date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-07-15 09:30:00,91.42,91.44,91.42,91.42,25095.5,76.5579,76.5746,76.5579,76.5579,25095.5
2016-07-15 10:00:00,91.44,91.44,91.42,91.44,11555.0,76.5746,76.5746,76.5579,76.5746,11555.0
2016-07-15 10:30:00,91.42,91.44,91.42,91.44,3602.0,76.5579,76.5746,76.5579,76.5746,3602.0
2016-07-15 11:00:00,91.42,91.44,91.42,91.44,9243.0,76.5579,76.5746,76.5579,76.5746,9243.0
2016-07-15 11:30:00,91.44,91.44,91.42,91.42,883.5,76.5746,76.5746,76.5579,76.5579,883.5
2016-07-15 12:00:00,91.44,91.44,91.42,91.42,428.5,76.5746,76.5746,76.5579,76.5579,428.5
2016-07-15 12:30:00,91.44,91.44,91.42,91.42,297.5,76.5746,76.5746,76.5579,76.5579,297.5
2016-07-15 13:00:00,91.42,91.44,91.42,91.44,1106.5,76.5579,76.5746,76.5579,76.5746,1106.5
2016-07-15 13:30:00,91.44,91.44,91.42,91.44,2339.5,76.5746,76.5746,76.5579,76.5746,2339.5
2016-07-15 14:00:00,91.44,91.44,91.42,91.44,5149.5,76.5746,76.5746,76.5579,76.5746,5149.5
2016-07-15 14:30:00,91.44,91.44,91.42,91.44,16217.0,76.5746,76.5746,76.5579,76.5746,16217.0
2016-07-15 15:00:00,91.44,91.44,91.42,91.44,2840.5,76.5746,76.5746,76.5579,76.5746,2840.5
2016-07-15 15:30:00,91.44,91.44,91.42,91.44,11639.0,76.5746,76.5746,76.5579,76.5746,11639.0
2016-07-18 09:30:00,91.42,91.44,91.42,91.42,4913.5,76.5579,76.5746,76.5579,76.5579,4913.5
2016-07-18 10:00:00,91.44,91.44,91.42,91.44,85721.0,76.5746,76.5746,76.5579,76.5746,85721.0
2016-07-18 10:30:00,91.42,91.44,91.42,91.44,11749.5,76.5579,76.5746,76.5579,76.5746,11749.5
2016-07-18 11:00:00,91.42,91.42,91.42,91.42,15688.0,76.5579,76.5579,76.5579,76.5579,15688.0
2016-07-18 11:30:00,91.42,91.42,91.42,91.42,2295.5,76.5579,76.5579,76.5579,76.5579,2295.5
2016-07-18 12:00:00,91.42,91.42,91.42,91.42,294.5,76.5579,76.5579,76.5579,76.5579,294.5
2016-07-18 12:30:00,91.42,91.42,91.42,91.42,5751.0,76.5579,76.5579,76.5579,76.5579,5751.0
2016-07-18 13:00:00,91.42,91.42,91.42,91.42,7561.0,76.5579,76.5579,76.5579,76.5579,7561.0
2016-07-18 13:30:00,91.42,91.42,91.42,91.42,2963.5,76.5579,76.5579,76.5579,76.5579,2963.5
2016-07-18 14:00:00,91.42,91.42,91.42,91.42,3380.5,76.5579,76.5579,76.5579,76.5579,3380.5
2016-07-18 14:30:00,91.42,91.42,91.42,91.42,5579.5,76.5579,76.5579,76.5579,76.5579,5579.5
2016-07-18 15:00:00,91.42,91.42,91.42,91.42,1457.5,76.5579,76.5579,76.5579,76.5579,1457.5
2016-07-18 15:30:00,91.42,91.42,91.42,91.42,13775.0,76.5579,76.5579,76.5579,76.5579,13775.0
2016-07-19 09:30:00,91.42,91.44,91.42,91.44,12188.0,76.5579,76.5746,76.5579,76.5746,12188.0
2016-07-19 10:00:00,91.44,91.44,91.42,91.42,5342.5,76.5746,76.5746,76.5579,76.5579,5342.5
2016-07-19 10:30:00,91.44,91.44,91.42,91.42,5671.5,76.5746,76.5746,76.5579,76.5579,5671.5
2016-07-19 11:00:00,91.42,91.44,91.42,91.44,8993.5,76.5579,76.5746,76.5579,76.5746,8993.5
2016-07-19 11:30:00,91.44,91.44,91.42,91.44,54516.0,76.5746,76.5746,76.5579,76.5746,54516.0
2016-07-19 12:00:00,91.42,91.44,91.42,91.42,320937.5,76.5579,76.5746,76.5579,76.5579,320937.5
2016-07-19 12:30:00,91.42,91.42,91.42,91.42,1666.5,76.5579,76.5579,76.5579,76.5579,1666.5
2016-07-19 13:00:00,91.42,91.42,91.42,91.42,4768.0,76.5579,76.5579,76.5579,76.5579,4768.0
2016-07-19 13:30:00,91.42,91.44,91.42,91.42,5186.0,76.5579,76.5746,76.5579,76.5579,5186.0
2016-07-19 14:00:00,91.42,91.44,91.42,91.42,7134.5,76.5579,76.5746,76.5579,76.5579,7134.5
2016-07-19 14:30:00,91.42,91.44,91.42,91.42,6755.0,76.5579,76.5746,76.5579,76.5579,6755.0
2016-07-19 15:00:00,91.42,91.44,91.42,91.44,3314.0,76.5579,76.5746,76.5579,76.5746,3314.0
2016-07-19 15:30:00,91.44,91.44,91.42,91.44,6209.5,76.5746,76.5746,76.5579,76.5746,6209.5
2016-07-20 09:30:00,91.42,91.44,91.42,91.44,3385.0,76.5579,76.5746,76.5579,76.5746,3385.0
2016-07-20 10:00:00,91.42,91.44,91.42,91.44,869.5,76.5579,76.5746,76.5579,76.5746,869.5
2016-07-20 10:30:00,91.44,91.44,91.42,91.44,30241.5,76.5746,76.5746,76.5579,76.5746,30241.5
2016-07-20 11:00:00,91.42,91.44,91.42,91.42,7232.5,76.5579,76.5746,76.5579,76.5579,7232.5
2016-07-20 11:30:00,91.44,91.44,91.42,91.44,23756.0,76.5746,76.5746,76.5579,76.5746,23756.0
2016-07-20 12:00:00,91.42,91.44,91.42,91.44,1660.0,76.5579,76.5746,76.5579,76.5746,1660.0
2016-07-20 12:30:00,91.42,91.44,91.42,91.42,500.0,76.5579,76.5746,76.5579,76.5579,500.0
2016-07-20 13:00:00,91.44,91.44,91.42,91.44,9315.0,76.5746,76.5746,76.5579,76.5746,9315.0
2016-07-20 13:30:00,91.42,91.44,91.42,91.42,8142.0,76.5579,76.5746,76.5579,76.5579,8142.0
2016-07-20 14:00:00,91.44,91.44,91.42,91.44,14735.5,76.5746,76.5746,76.5579,76.5746,14735.5
2016-07-20 14:30:00,91.44,91.44,91.42,91.44,27379.0,76.5746,76.5746,76.5579,76.5746,27379.0
2016-07-20 15:00:00,91.42,91.44,91.42,91.42,9483.0,76.5579,76.5746,76.5579,76.5579,9483.0
2016-07-20 15:30:00,91.42,91.44,91.42,91.44,28031.0,76.5579,76.5746,76.5579,76.5746,28031.0
2016-07-21 09:30:00,91.42,91.42,91.42,91.42,7203.0,76.5579,76.5579,76.5579,76.5579,7203.0
2016-07-21 10:00:00,91.42,91.44,91.42,91.42,14952.0,76.5579,76.5746,76.5579,76.5579,14952.0
2016-07-21 10:30:00,91.42,91.44,91.42,91.42,663.5,76.5579,76.5746,76.5579,76.5579,663.5
2016-07-21 11:00:00,91.42,91.44,91.42,91.44,4908.0,76.5579,76.5746,76.5579,76.5746,4908.0
2016-07-21 11:30:00,91.44,91.44,91.42,91.42,653.0,76.5746,76.5746,76.5579,76.5579,653.0
2016-07-21 12:00:00,91.42,91.44,91.42,91.42,711.0,76.5579,76.5746,76.5579,76.5579,711.0
2016-07-21 12:30:00,91.42,91.44,91.42,91.42,1293.5,76.5579,76.5746,76.5579,76.5579,1293.5
2016-07-21 13:00:00,91.42,91.44,91.42,91.42,2153.0,76.5579,76.5746,76.5579,76.5579,2153.0
2016-07-21 13:30:00,91.44,91.44,91.42,91.42,2162.5,76.5746,76.5746,76.5579,76.5579,2162.5
2016-07-21 14:00:00,91.42,91.44,91.42,91.42,33790.5,76.5579,76.5746,76.5579,76.5579,33790.5
2016-07-21 14:30:00,91.42,91.44,91.42,91.44,1010.0,76.5579,76.5746,76.5579,76.5746,1010.0
2016-07-21 15:00:00,91.44,91.44,91.42,91.44,7882.5,76.5746,76.5746,76.5579,76.5746,7882.5
2016-07-21 15:30:00,91.42,91.44,91.42,91.44,35269.0,76.5579,76.5746,76.5579,76.5746,35269.0
2016-07-22 09:30:00,91.42,91.44,91.42,91.42,13587.5,76.5579,76.5746,76.5579,76.5579,13587.5
2016-07-22 10:00:00,91.42,91.44,91.42,91.42,89546.0,76.5579,76.5746,76.5579,76.5579,89546.0
2016-07-22 10:30:00,91.42,91.44,91.42,91.42,4269.5,76.5579,76.5746,76.5579,76.5579,4269.5
2016-07-22 11:00:00,91.42,91.44,91.42,91.44,1944.0,76.5579,76.5746,76.5579,76.5746,1944.0
2016-07-22 11:30:00,91.42,91.44,91.42,91.42,16471.5,76.5579,76.5746,76.5579,76.5579,16471.5
2016-07-22 12:00:00,91.42,91.44,91.42,91.44,1360.0,76.5579,76.5746,76.5579,76.5746,1360.0
2016-07-22 12:30:00,91.44,91.44,91.42,91.44,3920.5,76.5746,76.5746,76.5579,76.5746,3920.5
2016-07-22 13:00:00,91.42,91.44,91.42,91.42,3403.0,76.5579,76.5746,76.5579,76.5579,3403.0
2016-07-22 13:30:00,91.42,91.44,91.42,91.44,1117.5,76.5579,76.5746,76.5579,76.5746,1117.5
2016-07-22 14:00:00,91.44,91.44,91.42,91.42,5902.5,76.5746,76.5746,76.5579,76.5579,5902.5
2016-07-22 14:30:00,91.44,91.44,91.42,91.42,19734.5,76.5746,76.5746,76.5579,76.5579,19734.5
2016-07-22 15:00:00,91.42,91.44,91.42,91.44,2501.5,76.5579,76.5746,76.5579,76.5746,2501.5
2016-07-22 15:30:00,91.42,91.44,91.42,91.44,4673.0,76.5579,76.5746,76.5579,76.5746,4673.0
2016-07-25 09:30:00,91.42,91.44,91.42,91.42,12056.0,76.5579,76.5746,76.5579,76.5579,12056.0
2016-07-25 10:00:00,91.42,91.44,91.42,91.44,6849.0,76.5579,76.5746,76.5579,76.5746,6849.0
2016-07-25 10:30:00,91.42,91.44,91.42,91.42,5971.0,76.5579,76.5746,76.5579,76.5579,5971.0
2016-07-25 11:00:00,91.44,91.44,91.42,91.42,3573.0,76.5746,76.5746,76.5579,76.5579,3573.0
2016-07-25 11:30:00,91.42,91.44,91.42,91.42,17216.0,76.5579,76.5746,76.5579,76.5579,17216.0
2016-07-25 12:00:00,91.42,91.44,91.42,91.42,3278.5,76.5579,76.5746,76.5579,76.5579,3278.5
2016-07-25 12:30:00,91.42,91.44,91.42,91.42,15604.0,76.5579,76.5746,76.5579,76.5579,15604.0
2016-07-25 13:00:00,91.42,91.44,91.42,91.42,3169.5,76.5579,76.5746,76.5579,76.5579,3169.5
2016-07-25 13:30:00,91.42,91.44,91.42,91.42,27699.0,76.5579,76.5746,76.5579,76.5579,27699.0
2016-07-25 14:00:00,91.42,91.44,91.42,91.42,6383.0,76.5579,76.5746,76.5579,76.5579,6383.0
2016-07-25 14:30:00,91.42,91.44,91.42,91.42,5836.5,76.5579,76.5746,76.5579,76.5579,5836.5
2016-07-25 15:00:00,91.42,91.44,91.42,91.42,6753.0,76.5579,76.5746,76.5579,76.5579,6753.0
2016-07-25 15:30:00,91.42,91.44,91.42,91.44,9511.5,76.5579,76.5746,76.5579,76.5746,9511.5
2016-07-26 09:30:00,91.42,91.44,91.42,91.44,438.0,76.5579,76.5746,76.5579,76.5746,438.0
2016-07-26 10:00:00,91.44,91.44,91.42,91.42,10579.5,76.5746,76.5746,76.5579,76.5579,10579.5
2016-07-26 10:30:00,91.42,91.44,91.42,91.42,11027.5,76.5579,76.5746,76.5579,76.5579,11027.5
2016-07-26 11:00:00,91.42,91.44,91.42,91.44,3184.5,76.5579,76.5746,76.5579,76.5746,3184.5
2016-07-26 11:30:00,91.42,91.44,91.42,91.42,23686.5,76.5579,76.5746,76.5579,76.5579,23686.5
2016-07-26 12:00:00,91.42,91.44,91.42,91.42,1702.0,76.5579,76.5746,76.5579,76.5579,1702.0
2016-07-26 12:30:00,91.42,91.44,91.42,91.42,60485.0,76.5579,76.5746,76.5579,76.5579,60485.0
2016-07-26 13:00:00,91.44,91.44,91.42,91.44,2448.0,76.5746,76.5746,76.5579,76.5746,2448.0
2016-07-26 13:30:00,91.44,91.44,91.42,91.42,17807.0,76.5746,76.5746,76.5579,76.5579,17807.0
2016-07-26 14:00:00,91.42,91.44,91.42,91.42,13847.0,76.5579,76.5746,76.5579,76.5579,13847.0
2016-07-26 14:30:00,91.44,91.44,91.42,91.42,2809.5,76.5746,76.5746,76.5579,76.5579,2809.5
2016-07-26 15:00:00,91.44,91.44,91.42,91.42,15524.5,76.5746,76.5746,76.5579,76.5579,15524.5
2016-07-26 15:30:00,91.44,91.44,91.42,91.44,13191.5,76.5746,76.5746,76.5579,76.5746,13191.5
2016-07-27 09:30:00,91.44,91.44,91.42,91.44,108548.0,76.5746,76.5746,76.5579,76.5746,108548.0
2016-07-27 10:00:00,91.44,91.44,91.42,91.42,10036.0,76.5746,76.5746,76.5579,76.5579,10036.0
2016-07-27 10:30:00,91.44,91.44,91.42,91.42,9761.5,76.5746,76.5746,76.5579,76.5579,9761.5
2016-07-27 11:00:00,91.44,91.44,91.42,91.44,1755.5,76.5746,76.5746,76.5579,76.5746,1755.5
2016-07-27 11:30:00,91.44,91.44,91.42,91.42,7861.0,76.5746,76.5746,76.5579,76.5579,7861.0
2016-07-27 12:00:00,91.44,91.44,91.42,91.44,1413.5,76.5746,76.5746,76.5579,76.5746,1413.5
2016-07-27 12:30:00,91.42,91.44,91.42,91.42,1502.5,76.5579,76.5746,76.5579,76.5579,1502.5
2016-07-27 13:00:00,91.44,91.44,91.42,91.42,4266.5,76.5746,76.5746,76.5579,76.5579,4266.5
2016-07-27 13:30:00,91.44,91.44,91.42,91.44,2282.5,76.5746,76.5746,76.5579,76.5746,2282.5
2016-07-27 14:00:00,91.44,91.44,91.42,91.42,1760.0,76.5746,76.5746,76.5579,76.5579,1760.0
2016-07-27 14:30:00,91.42,91.44,91.42,91.44,5138.0,76.5579,76.5746,76.5579,76.5746,5138.0
2016-07-27 15:00:00,91.42,91.44,91.42,91.44,1968.0,76.5579,76.5746,76.5579,76.5746,1968.0
2016-07-27 15:30:00,91.44,91.44,91.42,91.44,60877.0,76.5746,76.5746,76.5579,76.5746,60877.0
2016-07-28 09:30:00,91.42,91.44,91.42,91.44,12882.5,76.5579,76.5746,76.5579,76.5746,12882.5
2016-07-28 10:00:00,91.42,91.44,91.42,91.44,9457.0,76.5579,76.5746,76.5579,76.5746,9457.0
2016-07-28 10:30:00,91.44,91.44,91.42,91.44,6212.0,76.5746,76.5746,76.5579,76.5746,6212.0
2016-07-28 11:00:00,91.44,91.44,91.42,91.44,11982.5,76.5746,76.5746,76.5579,76.5746,11982.5
2016-07-28 11:30:00,91.44,91.44,91.42,91.44,9554.5,76.5746,76.5746,76.5579,76.5746,9554.5
2016-07-28 12:00:00,91.44,91.44,91.42,91.44,1550.0,76.5746,76.5746,76.5579,76.5746,1550.0
2016-07-28 12:30:00,91.44,91.44,91.42,91.44,31829.5,76.5746,76.5746,76.5579,76.5746,31829.5
2016-07-28 13:00:00,91.44,91.44,91.42,91.44,2539.5,76.5746,76.5746,76.5579,76.5746,2539.5
2016-07-28 13:30:00,91.44,91.44,91.42,91.44,4861.5,76.5746,76.5746,76.5579,76.5746,4861.5
2016-07-28 14:00:00,91.44,91.44,91.42,91.44,22654.0,76.5746,76.5746,76.5579,76.5746,22654.0
2016-07-28 14:30:00,91.44,91.44,91.42,91.44,9023.0,76.5746,76.5746,76.5579,76.5746,9023.0
2016-07-28 15:00:00,91.42,91.44,91.42,91.42,2067.5,76.5579,76.5746,76.5579,76.5579,2067.5
2016-07-28 15:30:00,91.44,91.44,91.42,91.44,2618.0,76.5746,76.5746,76.5579,76.5746,2618.0
2016-07-29 09:30:00,91.44,91.44,91.42,91.44,1088.0,76.5746,76.5746,76.5579,76.5746,1088.0
2016-07-29 10:00:00,91.44,91.44,91.42,91.42,3964.0,76.5746,76.5746,76.5579,76.5579,3964.0
2016-07-29 10:30:00,91.44,91.44,91.42,91.42,11323.5,76.5746,76.5746,76.5579,76.5579,11323.5
2016-07-29 11:00:00,91.42,91.44,91.42,91.44,19605.5,76.5579,76.5746,76.5579,76.5746,19605.5
2016-07-29 11:30:00,91.44,91.44,91.42,91.44,1077.0,76.5746,76.5746,76.5579,76.5746,1077.0
2016-07-29 12:00:00,91.42,91.44,91.42,91.44,358.0,76.5579,76.5746,76.5579,76.5746,358.0
2016-07-29 12:30:00,91.44,91.44,91.42,91.44,6056.0,76.5746,76.5746,76.5579,76.5746,6056.0
2016-07-29 13:00:00,91.44,91.44,91.42,91.42,5799.5,76.5746,76.5746,76.5579,76.5579,5799.5
2016-07-29 13:30:00,91.42,91.44,91.42,91.44,2242.0,76.5579,76.5746,76.5579,76.5746,2242.0
2016-07-29 14:00:00,91.42,91.44,91.42,91.44,6188.5,76.5579,76.5746,76.5579,76.5746,6188.5
2016-07-29 14:30:00,91.42,91.44,91.42,91.42,971.5,76.5579,76.5746,76.5579,76.5579,971.5
2016-07-29 15:00:00,91.44,91.44,91.42,91.44,6950.5,76.5746,76.5746,76.5579,76.5746,6950.5
2016-07-29 15:30:00,91.44,91.44,91.42,91.42,8791.0,76.5746,76.5746,76.5579,76.5579,8791.0
2016-08-01 09:30:00,91.42,91.44,91.42,91.42,4711.5,76.5579,76.5746,76.5579,76.5579,4711.5
2016-08-01 10:00:00,91.42,91.44,91.42,91.42,8510.5,76.5579,76.5746,76.5579,76.5579,8510.5
2016-08-01 10:30:00,91.44,91.44,91.42,91.44,951.5,76.5746,76.5746,76.5579,76.5746,951.5
2016-08-01 11:00:00,91.42,91.44,91.42,91.44,1114.0,76.5579,76.5746,76.5579,76.5746,1114.0
2016-08-01 11:30:00,91.42,91.44,91.42,91.42,2626.5,76.5579,76.5746,76.5579,76.5579,2626.5
2016-08-01 12:00:00,91.42,91.44,91.42,91.42,842.0,76.5579,76.5746,76.5579,76.5579,842.0
2016-08-01 12:30:00,91.42,91.44,91.42,91.42,5326.5,76.5579,76.5746,76.5579,76.5579,5326.5
2016-08-01 13:00:00,91.42,91.44,91.42,91.42,9112.0,76.5579,76.5746,76.5579,76.5579,9112.0
2016-08-01 13:30:00,91.42,91.44,91.42,91.44,733.5,76.5579,76.5746,76.5579,76.5746,733.5
2016-08-01 14:00:00,91.44,91.44,91.42,91.42,27557.0,76.5746,76.5746,76.5579,76.5579,27557.0
2016-08-01 14:30:00,91.42,91.44,91.42,91.42,21612.0,76.5579,76.5746,76.5579,76.5579,21612.0
2016-08-01 15:00:00,91.42,91.44,91.42,91.44,6053.0,76.5579,76.5746,76.5579,76.5746,6053.0
2016-08-01 15:30:00,91.42,91.44,91.42,91.44,5353.0,76.5579,76.5746,76.5579,76.5746,5353.0
2016-08-02 09:30:00,91.42,91.44,91.42,91.42,433.0,76.5579,76.5746,76.5579,76.5579,433.0
2016-08-02 10:00:00,91.44,91.44,91.42,91.44,10389.0,76.5746,76.5746,76.5579,76.5746,10389.0
2016-08-02 10:30:00,91.44,91.44,91.42,91.44,121805.0,76.5746,76.5746,76.5579,76.5746,121805.0
2016-08-02 11:00:00,91.42,91.44,91.42,91.44,10478.0,76.5579,76.5746,76.5579,76.5746,10478.0
2016-08-02 11:30:00,91.44,91.44,91.42,91.42,23268.0,76.5746,76.5746,76.5579,76.5579,23268.0
2016-08-02 12:00:00,91.44,91.44,91.42,91.44,4410.5,76.5746,76.5746,76.5579,76.5746,4410.5
2016-08-02 12:30:00,91.42,91.44,91.42,91.44,2108.0,76.5579,76.5746,76.5579,76.5746,2108.0
2016-08-02 13:00:00,91.44,91.44,91.42,91.44,4568.5,76.5746,76.5746,76.5579,76.5746,4568.5
2016-08-02 13:30:00,91.42,91.44,91.42,91.44,8496.0,76.5579,76.5746,76.5579,76.5746,8496.0
2016-08-02 14:00:00,91.44,91.44,91.42,91.44,42378.5,76.5746,76.5746,76.5579,76.5746,42378.5
2016-08-02 14:30:00,91.44,91.44,91.42,91.44,6766.0,76.5746,76.5746,76.5579,76.5746,6766.0
2016-08-02 15:00:00,91.44,91.44,91.42,91.44,7653.0,76.5746,76.5746,76.5579,76.5746,7653.0
2016-08-02 15:30:00,91.44,91.44,91.42,91.44,19362.5,76.5746,76.5746,76.5579,76.5746,19362.5
2016-08-03 09:30:00,91.42,91.44,91.42,91.44,3663.5,76.5579,76.5746,76.5579,76.5746,3663.5
2016-08-03 10:00:00,91.44,91.44,91.42,91.44,12434.5,76.5746,76.5746,76.5579,76.5746,12434.5
2016-08-03 10:30:00,91.44,91.44,91.42,91.42,20484.5,76.5746,76.5746,76.5579,76.5579,20484.5
2016-08-03 11:00:00,91.42,91.44,91.42,91.44,23721.5,76.5579,76.5746,76.5579,76.5746,23721.5
2016-08-03 11:30:00,91.42,91.44,91.42,91.42,235209.0,76.5579,76.5746,76.5579,76.5579,235209.0
2016-08-03 12:00:00,91.44,91.44,91.42,91.42,1751.5,76.5746,76.5746,76.5579,76.5579,1751.5
2016-08-03 12:30:00,91.42,91.44,91.42,91.42,1365.5,76.5579,76.5746,76.5579,76.5579,1365.5
2016-08-03 13:00:00,91.44,91.44,91.42,91.42,3333.5,76.5746,76.5746,76.5579,76.5579,3333.5
2016-08-03 13:30:00,91.42,91.44,91.42,91.44,1727.0,76.5579,76.5746,76.5579,76.5746,1727.0
2016-08-03 14:00:00,91.44,91.44,91.42,91.42,4379.0,76.5746,76.5746,76.5579,76.5579,4379.0
2016-08-03 14:30:00,91.42,91.44,91.42,91.42,28413.5,76.5579,76.5746,76.5579,76.5579,28413.5
2016-08-03 15:00:00,91.42,91.44,91.42,91.42,4360.0,76.5579,76.5746,76.5579,76.5579,4360.0
2016-08-03 15:30:00,91.42,91.44,91.42,91.44,219205.5,76.5579,76.5746,76.5579,76.5746,219205.5
2016-08-04 09:30:00,91.42,91.44,91.42,91.44,764.5,76.5579,76.5746,76.5579,76.5746,764.5
2016-08-04 10:00:00,91.44,91.44,91.42,91.42,5541.5,76.5746,76.5746,76.5579,76.5579,5541.5
2016-08-04 10:30:00,91.44,91.44,91.42,91.44,10042.0,76.5746,76.5746,76.5579,76.5746,10042.0
2016-08-04 11:00:00,91.44,91.44,91.42,91.44,3968.5,76.5746,76.5746,76.5579,76.5746,3968.5
2016-08-04 11:30:00,91.42,91.44,91.42,91.44,20705.5,76.5579,76.5746,76.5579,76.5746,20705.5
2016-08-04 12:00:00,91.42,91.44,91.42,91.44,4314.5,76.5579,76.5746,76.5579,76.5746,4314.5
2016-08-04 12:30:00,91.44,91.44,91.42,91.42,240.0,76.5746,76.5746,76.5579,76.5579,240.0
2016-08-04 13:00:00,91.42,91.44,91.42,91.42,22129.0,76.5579,76.5746,76.5579,76.5579,22129.0
2016-08-04 13:30:00,91.44,91.44,91.42,91.44,142.5,76.5746,76.5746,76.5579,76.5746,142.5
2016-08-04 14:00:00,91.44,91.44,91.42,91.42,8805.0,76.5746,76.5746,76.5579,76.5579,8805.0
2016-08-04 14:30:00,91.42,91.44,91.42,91.44,24509.0,76.5579,76.5746,76.5579,76.5746,24509.0
2016-08-04 15:00:00,91.42,91.44,91.42,91.44,5608.5,76.5579,76.5746,76.5579,76.5746,5608.5
2016-08-04 15:30:00,91.44,91.44,91.42,91.42,17970.5,76.5746,76.5746,76.5579,76.5579,17970.5
2016-08-05 09:30:00,91.42,91.44,91.42,91.44,61230.5,76.5579,76.5746,76.5579,76.5746,61230.5
2016-08-05 10:00:00,91.44,91.44,91.42,91.44,9843.5,76.5746,76.5746,76.5579,76.5746,9843.5
2016-08-05 10:30:00,91.42,91.44,91.42,91.42,3330.0,76.5579,76.5746,76.5579,76.5579,3330.0
2016-08-05 11:00:00,91.44,91.44,91.42,91.42,1505.0,76.5746,76.5746,76.5579,76.5579,1505.0
2016-08-05 11:30:00,91.44,91.44,91.42,91.42,1603.5,76.5746,76.5746,76.5579,76.5579,1603.5
2016-08-05 12:00:00,91.44,91.44,91.42,91.42,1200.5,76.5746,76.5746,76.5579,76.5579,1200.5
2016-08-05 12:30:00,91.42,91.44,91.42,91.42,2577.5,76.5579,76.5746,76.5579,76.5579,2577.5
2016-08-05 13:00:00,91.44,91.44,91.42,91.44,1373.5,76.5746,76.5746,76.5579,76.5746,1373.5
2016-08-05 13:30:00,91.44,91.44,91.42,91.44,2875.0,76.5746,76.5746,76.5579,76.5746,2875.0
2016-08-05 14:00:00,91.44,91.44,91.42,91.42,6977.0,76.5746,76.5746,76.5579,76.5579,6977.0
2016-08-05 14:30:00,91.44,91.44,91.42,91.42,2968.5,76.5746,76.5746,76.5579,76.5579,2968.5
2016-08-05 15:00:00,91.44,91.44,91.42,91.44,48670.0,76.5746,76.5746,76.5579,76.5746,48670.0
2016-08-05 15:30:00,91.44,91.44,91.42,91.44,38083.0,76.5746,76.5746,76.5579,76.5746,38083.0
2016-08-08 09:30:00,91.42,91.44,91.42,91.42,34675.5,76.5579,76.5746,76.5579,76.5579,34675.5
2016-08-08 10:00:00,91.44,91.44,91.42,91.44,638.5,76.5746,76.5746,76.5579,76.5746,638.5
2016-08-08 10:30:00,91.44,91.44,91.42,91.42,9507.5,76.5746,76.5746,76.5579,76.5579,9507.5
2016-08-08 11:00:00,91.44,91.44,91.42,91.44,5828.5,76.5746,76.5746,76.5579,76.5746,5828.5
2016-08-08 11:30:00,91.44,91.44,91.42,91.44,2250.0,76.5746,76.5746,76.5579,76.5746,2250.0
2016-08-08 12:00:00,91.44,91.44,91.42,91.44,48860.5,76.5746,76.5746,76.5579,76.5746,48860.5
2016-08-08 12:30:00,91.44,91.44,91.42,91.44,50.5,76.5746,76.5746,76.5579,76.5746,50.5
2016-08-08 13:00:00,91.42,91.44,91.42,91.42,1262.5,76.5579,76.5746,76.5579,76.5579,1262.5
2016-08-08 13:30:00,91.44,91.44,91.42,91.44,2721.0,76.5746,76.5746,76.5579,76.5746,2721.0
2016-08-08 14:00:00,91.42,91.44,91.42,91.44,16789.5,76.5579,76.5746,76.5579,76.5746,16789.5
2016-08-08 14:30:00,91.42,91.44,91.42,91.44,3389.5,76.5579,76.5746,76.5579,76.5746,3389.5
2016-08-08 15:00:00,91.44,91.44,91.42,91.44,2099.5,76.5746,76.5746,76.5579,76.5746,2099.5
2016-08-08 15:30:00,91.42,91.44,91.42,91.42,27680.5,76.5579,76.5746,76.5579,76.5579,27680.5
2016-08-09 09:30:00,91.44,91.44,91.42,91.42,5306.0,76.5746,76.5746,76.5579,76.5579,5306.0
2016-08-09 10:00:00,91.44,91.44,91.42,91.44,9278.5,76.5746,76.5746,76.5579,76.5746,9278.5
2016-08-09 10:30:00,91.44,91.44,91.42,91.44,2666.5,76.5746,76.5746,76.5579,76.5746,2666.5
2016-08-09 11:00:00,91.44,91.44,91.42,91.44,6000.0,76.5746,76.5746,76.5579,76.5746,6000.0
2016-08-09 11:30:00,91.44,91.44,91.42,91.42,49843.0,76.5746,76.5746,76.5579,76.5579,49843.0
2016-08-09 12:00:00,91.44,91.44,91.42,91.42,1038308.0,76.5746,76.5746,76.5579,76.5579,1038308.0
2016-08-09 12:30:00,91.42,91.44,91.42,91.42,577.0,76.5579,76.5746,76.5579,76.5579,577.0
2016-08-09 13:00:00,91.42,91.44,91.42,91.44,4409.0,76.5579,76.5746,76.5579,76.5746,4409.0
2016-08-09 13:30:00,91.44,91.44,91.42,91.44,4563.5,76.5746,76.5746,76.5579,76.5746,4563.5
2016-08-09 14:00:00,91.44,91.44,91.42,91.44,3788.5,76.5746,76.5746,76.5579,76.5746,3788.5
2016-08-09 14:30:00,91.44,91.44,91.42,91.42,9471.0,76.5746,76.5746,76.5579,76.5579,9471.0
2016-08-09 15:00:00,91.44,91.44,91.42,91.42,1809.0,76.5746,76.5746,76.5579,76.5579,1809.0
2016-08-09 15:30:00,91.44,91.44,91.42,91.42,4832.5,76.5746,76.5746,76.5579,76.5579,4832.5
2016-08-10 09:30:00,91.42,91.44,91.42,91.44,2041.5,76.5579,76.5746,76.5579,76.5746,2041.5
2016-08-10 10:00:00,91.42,91.44,91.42,91.44,7351.0,76.5579,76.5746,76.5579,76.5746,7351.0
2016-08-10 10:30:00,91.42,91.44,91.42,91.44,5244.5,76.5579,76.5746,76.5579,76.5746,5244.5
2016-08-10 11:00:00,91.44,91.44,91.42,91.44,23604.0,76.5746,76.5746,76.5579,76.5746,23604.0
2016-08-10 11:30:00,91.44,91.44,91.42,91.44,13667.5,76.5746,76.5746,76.5579,76.5746,13667.5
2016-08-10 12:00:00,91.44,91.44,91.42,91.44,9260.5,76.5746,76.5746,76.5579,76.5746,9260.5
2016-08-10 12:30:00,91.44,91.44,91.42,91.44,4155.0,76.5746,76.5746,76.5579,76.5746,4155.0
2016-08-10 13:00:00,91.44,91.44,91.44,91.44,1950.0,76.5746,76.5746,76.5746,76.5746,1950.0
2016-08-10 13:30:00,91.44,91.44,91.42,91.44,3981.0,76.5746,76.5746,76.5579,76.5746,3981.0
2016-08-10 14:00:00,91.44,91.44,91.42,91.44,4047.0,76.5746,76.5746,76.5579,76.5746,4047.0
2016-08-10 14:30:00,91.44,91.44,91.42,91.44,3735.0,76.5746,76.5746,76.5579,76.5746,3735.0
2016-08-10 15:00:00,91.44,91.44,91.42,91.44,5107.0,76.5746,76.5746,76.5579,76.5746,5107.0
2016-08-10 15:30:00,91.44,91.44,91.42,91.44,12324.0,76.5746,76.5746,76.5579,76.5746,12324.0
2016-08-11 09:30:00,91.42,91.44,91.42,91.44,4787.0,76.5579,76.5746,76.5579,76.5746,4787.0
2016-08-11 10:00:00,91.44,91.44,91.42,91.44,1764.5,76.5746,76.5746,76.5579,76.5746,1764.5
2016-08-11 10:30:00,91.42,91.44,91.42,91.42,3461.5,76.5579,76.5746,76.5579,76.5579,3461.5
2016-08-11 11:00:00,91.44,91.44,91.42,91.44,1104.5,76.5746,76.5746,76.5579,76.5746,1104.5
2016-08-11 11:30:00,91.44,91.44,91.42,91.44,1244.5,76.5746,76.5746,76.5579,76.5746,1244.5
2016-08-11 12:00:00,91.42,91.44,91.42,91.44,250.0,76.5579,76.5746,76.5579,76.5746,250.0
2016-08-11 12:30:00,91.44,91.44,91.42,91.44,732.0,76.5746,76.5746,76.5579,76.5746,732.0
2016-08-11 13:00:00,91.42,91.44,91.42,91.44,3854.5,76.5579,76.5746,76.5579,76.5746,3854.5
2016-08-11 13:30:00,91.44,91.44,91.42,91.44,15562.0,76.5746,76.5746,76.5579,76.5746,15562.0
2016-08-11 14:00:00,91.42,91.44,91.42,91.42,3194.5,76.5579,76.5746,76.5579,76.5579,3194.5
2016-08-11 14:30:00,91.44,91.44,91.42,91.44,5421.5,76.5746,76.5746,76.5579,76.5746,5421.5
2016-08-11 15:00:00,91.42,91.44,91.42,91.44,1878.5,76.5579,76.5746,76.5579,76.5746,1878.5
2016-08-11 15:30:00,91.44,91.44,91.42,91.42,52550.5,76.5746,76.5746,76.5579,76.5579,52550.5
2016-08-12 09:30:00,91.44,91.44,91.42,91.44,10266.0,76.5746,76.5746,76.5579,76.5746,10266.0
2016-08-12 10:00:00,91.42,91.44,91.42,91.44,1847.5,76.5579,76.5746,76.5579,76.5746,1847.5
2016-08-12 10:30:00,91.44,91.44,91.42,91.42,8011.0,76.5746,76.5746,76.5579,76.5579,8011.0
2016-08-12 11:00:00,91.44,91.44,91.42,91.44,1427.5,76.5746,76.5746,76.5579,76.5746,1427.5
2016-08-12 11:30:00,91.44,91.44,91.42,91.42,27434.0,76.5746,76.5746,76.5579,76.5579,27434.0
2016-08-12 12:00:00,91.42,91.44,91.42,91.42,739.0,76.5579,76.5746,76.5579,76.5579,739.0
2016-08-12 12:30:00,91.44,91.44,91.42,91.44,4158.0,76.5746,76.5746,76.5579,76.5746,4158.0
2016-08-12 13:00:00,91.44,91.44,91.42,91.44,4333.5,76.5746,76.5746,76.5579,76.5746,4333.5
2016-08-12 13:30:00,91.44,91.44,91.42,91.42,3267.0,76.5746,76.5746,76.5579,76.5579,3267.0
2016-08-12 14:00:00,91.44,91.44,91.42,91.42,8883.0,76.5746,76.5746,76.5579,76.5579,8883.0
2016-08-12 14:30:00,91.44,91.44,91.42,91.44,9488.0,76.5746,76.5746,76.5579,76.5746,9488.0
2016-08-12 15:00:00,91.42,91.44,91.42,91.42,7124.5,76.5579,76.5746,76.5579,76.5579,7124.5
2016-08-12 15:30:00,91.42,91.44,91.42,91.42,9274.5,76.5579,76.5746,76.5579,76.5579,9274.5
2016-08-15 09:30:00,91.42,91.44,91.42,91.44,4405.5,76.5579,76.5746,76.5579,76.5746,4405.5
2016-08-15 10:00:00,91.44,91.44,91.42,91.42,436.0,76.5746,76.5746,76.5579,76.5579,436.0
2016-08-15 10:30:00,91.44,91.44,91.42,91.42,3001.5,76.5746,76.5746,76.5579,76.5579,3001.5
2016-08-15 11:00:00,91.42,91.44,91.42,91.44,185027.5,76.5579,76.5746,76.5579,76.5746,185027.5
2016-08-15 11:30:00,91.44,91.44,91.42,91.42,12189.5,76.5746,76.5746,76.5579,76.5579,12189.5
2016-08-15 12:00:00,91.44,91.44,91.42,91.42,2774.0,76.5746,76.5746,76.5579,76.5579,2774.0
2016-08-15 12:30:00,91.44,91.44,91.42,91.44,7149.0,76.5746,76.5746,76.5579,76.5746,7149.0
2016-08-15 13:00:00,91.44,91.44,91.42,91.42,3163.0,76.5746,76.5746,76.5579,76.5579,3163.0
2016-08-15 13:30:00,91.44,91.44,91.42,91.42,2623.0,76.5746,76.5746,76.5579,76.5579,2623.0
2016-08-15 14:00:00,91.44,91.44,91.42,91.42,10514.5,76.5746,76.5746,76.5579,76.5579,10514.5
2016-08-15 14:30:00,91.44,91.44,91.42,91.42,2408.0,76.5746,76.5746,76.5579,76.5579,2408.0
2016-08-15 15:00:00,91.44,91.44,91.42,91.44,3737.0,76.5746,76.5746,76.5579,76.5746,3737.0
2016-08-15 15:30:00,91.44,91.44,91.42,91.44,50859.0,76.5746,76.5746,76.5579,76.5746,50859.0
2016-08-16 09:30:00,91.42,91.44,91.42,91.44,849.0,76.5579,76.5746,76.5579,76.5746,849.0
2016-08-16 10:00:00,91.42,91.44,91.42,91.44,3828.0,76.5579,76.5746,76.5579,76.5746,3828.0
2016-08-16 10:30:00,91.44,91.44,91.42,91.44,8445.0,76.5746,76.5746,76.5579,76.5746,8445.0
2016-08-16 11:00:00,91.44,91.44,91.42,91.44,10741.5,76.5746,76.5746,76.5579,76.5746,10741.5
2016-08-16 11:30:00,91.44,91.44,91.42,91.44,5229.0,76.5746,76.5746,76.5579,76.5746,5229.0
2016-08-16 12:00:00,91.42,91.44,91.42,91.44,26468.0,76.5579,76.5746,76.5579,76.5746,26468.0
2016-08-16 12:30:00,91.44,91.44,91.42,91.42,2280.0,76.5746,76.5746,76.5579,76.5579,2280.0
2016-08-16 13:00:00,91.44,91.44,91.42,91.44,605.5,76.5746,76.5746,76.5579,76.5746,605.5
2016-08-16 13:30:00,91.44,91.44,91.42,91.42,2124.0,76.5746,76.5746,76.5579,76.5579,2124.0
2016-08-16 14:00:00,91.44,91.44,91.42,91.44,3844.0,76.5746,76.5746,76.5579,76.5746,3844.0
2016-08-16 14:30:00,91.44,91.44,91.42,91.42,8986.0,76.5746,76.5746,76.5579,76.5579,8986.0
2016-08-16 15:00:00,91.44,91.44,91.42,91.44,4956.5,76.5746,76.5746,76.5579,76.5746,4956.5
2016-08-16 15:30:00,91.44,91.44,91.42,91.42,19268.0,76.5746,76.5746,76.5579,76.5579,19268.0
2016-08-17 09:30:00,91.42,91.44,91.42,91.44,60723.5,76.5579,76.5746,76.5579,76.5746,60723.5
2016-08-17 10:00:00,91.44,91.44,91.42,91.42,6671.5,76.5746,76.5746,76.5579,76.5579,6671.5
2016-08-17 10:30:00,91.42,91.44,91.42,91.44,1440.5,76.5579,76.5746,76.5579,76.5746,1440.5
2016-08-17 11:00:00,91.42,91.44,91.42,91.44,19950.5,76.5579,76.5746,76.5579,76.5746,19950.5
2016-08-17 11:30:00,91.42,91.44,91.42,91.44,2401.0,76.5579,76.5746,76.5579,76.5746,2401.0
2016-08-17 12:00:00,91.44,91.44,91.42,91.44,6930.5,76.5746,76.5746,76.5579,76.5746,6930.5
2016-08-17 12:30:00,91.44,91.44,91.42,91.44,7015.5,76.5746,76.5746,76.5579,76.5746,7015.5
2016-08-17 13:00:00,91.44,91.44,91.42,91.42,154.5,76.5746,76.5746,76.5579,76.5579,154.5
2016-08-17 13:30:00,91.44,91.44,91.42,91.42,32945.5,76.5746,76.5746,76.5579,76.5579,32945.5
2016-08-17 14:00:00,91.44,91.44,91.42,91.42,69208.0,76.5746,76.5746,76.5579,76.5579,69208.0
2016-08-17 14:30:00,91.44,91.44,91.42,91.44,32157.5,76.5746,76.5746,76.5579,76.5746,32157.5
2016-08-17 15:00:00,91.44,91.44,91.42,91.42,28868.0,76.5746,76.5746,76.5579,76.5579,28868.0
2016-08-17 15:30:00,91.44,91.44,91.42,91.44,63840.5,76.5746,76.5746,76.5579,76.5746,63840.5
2016-08-18 09:30:00,91.42,91.44,91.42,91.44,1106.5,76.5579,76.5746,76.5579,76.5746,1106.5
2016-08-18 10:00:00,91.44,91.44,91.42,91.44,8379.5,76.5746,76.5746,76.5579,76.5746,8379.5
2016-08-18 10:30:00,91.42,91.44,91.42,91.44,6457.5,76.5579,76.5746,76.5579,76.5746,6457.5
2016-08-18 11:00:00,91.42,91.44,91.42,91.42,4496.0,76.5579,76.5746,76.5579,76.5579,4496.0
2016-08-18 11:30:00,91.42,91.44,91.42,91.44,1905.5,76.5579,76.5746,76.5579,76.5746,1905.5
2016-08-18 12:00:00,91.44,91.44,91.42,91.44,5609.5,76.5746,76.5746,76.5579,76.5746,5609.5
2016-08-18 12:30:00,91.44,91.44,91.42,91.44,1192.5,76.5746,76.5746,76.5579,76.5746,1192.5
2016-08-18 13:00:00,91.44,91.44,91.42,91.42,1872.5,76.5746,76.5746,76.5579,76.5579,1872.5
2016-08-18 13:30:00,91.44,91.44,91.42,91.44,1093.5,76.5746,76.5746,76.5579,76.5746,1093.5
2016-08-18 14:00:00,91.44,91.44,91.42,91.44,4621.5,76.5746,76.5746,76.5579,76.5746,4621.5
2016-08-18 14:30:00,91.44,91.44,91.42,91.44,6271.0,76.5746,76.5746,76.5579,76.5746,6271.0
2016-08-18 15:00:00,91.44,91.44,91.42,91.44,27532.0,76.5746,76.5746,76.5579,76.5746,27532.0
2016-08-18 15:30:00,91.44,91.44,91.42,91.42,32777.5,76.5746,76.5746,76.5579,76.5579,32777.5
2016-08-19 09:30:00,91.42,91.44,91.42,91.42,5348.0,76.5579,76.5746,76.5579,76.5579,5348.0
2016-08-19 10:00:00,91.44,91.44,91.42,91.42,7086.5,76.5746,76.5746,76.5579,76.5579,7086.5
2016-08-19 10:30:00,91.42,91.44,91.42,91.42,16599.0,76.5579,76.5746,76.5579,76.5579,16599.0
2016-08-19 11:00:00,91.44,91.44,91.42,91.44,3970.0,76.5746,76.5746,76.5579,76.5746,3970.0
2016-08-19 11:30:00,91.44,91.44,91.42,91.42,19590.0,76.5746,76.5746,76.5579,76.5579,19590.0
2016-08-19 12:00:00,91.44,91.44,91.42,91.44,2541.0,76.5746,76.5746,76.5579,76.5746,2541.0
2016-08-19 12:30:00,91.44,91.44,91.42,91.44,4877.0,76.5746,76.5746,76.5579,76.5746,4877.0
2016-08-19 13:00:00,91.44,91.44,91.42,91.44,13458.0,76.5746,76.5746,76.5579,76.5746,13458.0
2016-08-19 13:30:00,91.44,91.44,91.42,91.44,1843.0,76.5746,76.5746,76.5579,76.5746,1843.0
2016-08-19 14:00:00,91.44,91.44,91.42,91.44,12588.5,76.5746,76.5746,76.5579,76.5746,12588.5
2016-08-19 14:30:00,91.44,91.44,91.42,91.42,4409.5,76.5746,76.5746,76.5579,76.5579,4409.5
2016-08-19 15:00:00,91.44,91.44,91.42,91.44,3429.0,76.5746,76.5746,76.5579,76.5746,3429.0
2016-08-19 15:30:00,91.44,91.44,91.42,91.42,19076.0,76.5746,76.5746,76.5579,76.5579,19076.0
2016-08-22 09:30:00,91.42,91.44,91.42,91.42,1190.0,76.5579,76.5746,76.5579,76.5579,1190.0
2016-08-22 10:00:00,91.42,91.44,91.42,91.44,991804.5,76.5579,76.5746,76.5579,76.5746,991804.5
2016-08-22 10:30:00,91.44,91.44,91.42,91.42,378457.5,76.5746,76.5746,76.5579,76.5579,378457.5
2016-08-22 11:00:00,91.42,91.44,91.42,91.44,23410.5,76.5579,76.5746,76.5579,76.5746,23410.5
2016-08-22 11:30:00,91.44,91.44,91.42,91.44,4588.5,76.5746,76.5746,76.5579,76.5746,4588.5
2016-08-22 12:00:00,91.44,91.44,91.42,91.44,2301.5,76.5746,76.5746,76.5579,76.5746,2301.5
2016-08-22 12:30:00,91.44,91.44,91.42,91.44,350.0,76.5746,76.5746,76.5579,76.5746,350.0
2016-08-22 13:00:00,91.44,91.44,91.42,91.44,1300.0,76.5746,76.5746,76.5579,76.5746,1300.0
2016-08-22 13:30:00,91.44,91.44,91.42,91.44,609.0,76.5746,76.5746,76.5579,76.5746,609.0
2016-08-22 14:00:00,91.44,91.44,91.42,91.44,7336.5,76.5746,76.5746,76.5579,76.5746,7336.5
2016-08-22 14:30:00,91.44,91.44,91.42,91.44,2549.5,76.5746,76.5746,76.5579,76.5746,2549.5
2016-08-22 15:00:00,91.42,91.44,91.42,91.42,4525.0,76.5579,76.5746,76.5579,76.5579,4525.0
2016-08-22 15:30:00,91.44,91.44,91.42,91.44,45705.5,76.5746,76.5746,76.5579,76.5746,45705.5
2016-08-23 09:30:00,91.44,91.44,91.42,91.42,30543.5,76.5746,76.5746,76.5579,76.5579,30543.5
2016-08-23 10:00:00,91.44,91.44,91.42,91.44,8747.0,76.5746,76.5746,76.5579,76.5746,8747.0
2016-08-23 10:30:00,91.42,91.44,91.42,91.42,4519.5,76.5579,76.5746,76.5579,76.5579,4519.5
2016-08-23 11:00:00,91.42,91.44,91.42,91.44,5373.0,76.5579,76.5746,76.5579,76.5746,5373.0
2016-08-23 11:30:00,91.42,91.44,91.42,91.44,10265.0,76.5579,76.5746,76.5579,76.5746,10265.0
2016-08-23 12:00:00,91.42,91.44,91.42,91.42,1707.5,76.5579,76.5746,76.5579,76.5579,1707.5
2016-08-23 12:30:00,91.44,91.44,91.42,91.42,142.0,76.5746,76.5746,76.5579,76.5579,142.0
2016-08-23 13:00:00,91.42,91.44,91.42,91.44,1087.0,76.5579,76.5746,76.5579,76.5746,1087.0
2016-08-23 13:30:00,91.44,91.44,91.42,91.42,1868.0,76.5746,76.5746,76.5579,76.5579,1868.0
2016-08-23 14:00:00,91.42,91.44,91.42,91.44,7932.0,76.5579,76.5746,76.5579,76.5746,7932.0
2016-08-23 14:30:00,91.44,91.44,91.42,91.44,34580.0,76.5746,76.5746,76.5579,76.5746,34580.0
2016-08-23 15:00:00,91.42,91.44,91.42,91.44,1190.5,76.5579,76.5746,76.5579,76.5746,1190.5
2016-08-23 15:30:00,91.44,91.44,91.42,91.44,7726.5,76.5746,76.5746,76.5579,76.5746,7726.5
2016-08-24 09:30:00,91.42,91.44,91.42,91.44,29310.0,76.5579,76.5746,76.5579,76.5746,29310.0
2016-08-24 10:00:00,91.44,91.44,91.42,91.44,2486.5,76.5746,76.5746,76.5579,76.5746,2486.5
2016-08-24 10:30:00,91.44,91.44,91.42,91.44,2748.5,76.5746,76.5746,76.5579,76.5746,2748.5
2016-08-24 11:00:00,91.44,91.44,91.42,91.44,3857.5,76.5746,76.5746,76.5579,76.5746,3857.5
2016-08-24 11:30:00,91.44,91.44,91.42,91.44,3784.5,76.5746,76.5746,76.5579,76.5746,3784.5
2016-08-24 12:00:00,91.44,91.44,91.42,91.44,3782.0,76.5746,76.5746,76.5579,76.5746,3782.0
2016-08-24 12:30:00,91.44,91.44,91.42,91.44,1554.5,76.5746,76.5746,76.5579,76.5746,1554.5
2016-08-24 13:00:00,91.44,91.44,91.42,91.44,769.5,76.5746,76.5746,76.5579,76.5746,769.5
2016-08-24 13:30:00,91.44,91.44,91.42,91.44,1593.5,76.5746,76.5746,76.5579,76.5746,1593.5
2016-08-24 14:00:00,91.44,91.44,91.42,91.44,11888.0,76.5746,76.5746,76.5579,76.5746,11888.0
2016-08-24 14:30:00,91.44,91.44,91.42,91.44,2454.5,76.5746,76.5746,76.5579,76.5746,2454.5
2016-08-24 15:00:00,91.44,91.44,91.42,91.44,2489.5,76.5746,76.5746,76.5579,76.5746,2489.5
2016-08-24 15:30:00,91.44,91.44,91.42,91.42,10203.0,76.5746,76.5746,76.5579,76.5579,10203.0
2016-08-25 09:30:00,91.44,91.44,91.42,91.44,7365.5,76.5746,76.5746,76.5579,76.5746,7365.5
2016-08-25 10:00:00,91.44,91.44,91.42,91.42,19338.5,76.5746,76.5746,76.5579,76.5579,19338.5
2016-08-25 10:30:00,91.44,91.44,91.42,91.44,3360.0,76.5746,76.5746,76.5579,76.5746,3360.0
2016-08-25 11:00:00,91.44,91.44,91.42,91.42,14231.5,76.5746,76.5746,76.5579,76.5579,14231.5
2016-08-25 11:30:00,91.44,91.44,91.42,91.42,10829.0,76.5746,76.5746,76.5579,76.5579,10829.0
2016-08-25 12:00:00,91.44,91.44,91.42,91.44,9513.0,76.5746,76.5746,76.5579,76.5746,9513.0
2016-08-25 12:30:00,91.44,91.44,91.42,91.44,7493.5,76.5746,76.5746,76.5579,76.5746,7493.5
2016-08-25 13:00:00,91.44,91.44,91.42,91.44,6628.5,76.5746,76.5746,76.5579,76.5746,6628.5
2016-08-25 13:30:00,91.42,91.44,91.42,91.44,8673.5,76.5579,76.5746,76.5579,76.5746,8673.5
2016-08-25 14:00:00,91.44,91.44,91.42,91.42,7334.5,76.5746,76.5746,76.5579,76.5579,7334.5
2016-08-25 14:30:00,91.44,91.44,91.42,91.44,8363.0,76.5746,76.5746,76.5579,76.5746,8363.0
2016-08-25 15:00:00,91.44,91.44,91.42,91.44,27617.5,76.5746,76.5746,76.5579,76.5746,27617.5
2016-08-25 15:30:00,91.44,91.44,91.42,91.42,21566.5,76.5746,76.5746,76.5579,76.5579,21566.5
2016-08-26 09:30:00,91.42,91.44,91.42,91.44,2983.5,76.5579,76.5746,76.5579,76.5746,2983.5
2016-08-26 10:00:00,91.44,91.44,91.42,91.44,6111.5,76.5746,76.5746,76.5579,76.5746,6111.5
2016-08-26 10:30:00,91.44,91.44,91.42,91.42,305.5,76.5746,76.5746,76.5579,76.5579,305.5
2016-08-26 11:00:00,91.44,91.44,91.42,91.44,5124.0,76.5746,76.5746,76.5579,76.5746,5124.0
2016-08-26 11:30:00,91.44,91.44,91.42,91.44,7488.0,76.5746,76.5746,76.5579,76.5746,7488.0
2016-08-26 12:00:00,91.42,91.44,91.42,91.44,2088.5,76.5579,76.5746,76.5579,76.5746,2088.5
2016-08-26 12:30:00,91.44,91.44,91.42,91.44,40403.5,76.5746,76.5746,76.5579,76.5746,40403.5
2016-08-26 13:00:00,91.44,91.44,91.42,91.44,1816.0,76.5746,76.5746,76.5579,76.5746,1816.0
2016-08-26 13:30:00,91.44,91.44,91.42,91.44,3446.5,76.5746,76.5746,76.5579,76.5746,3446.5
2016-08-26 14:00:00,91.44,91.44,91.42,91.44,17108.5,76.5746,76.5746,76.5579,76.5746,17108.5
2016-08-26 14:30:00,91.42,91.44,91.42,91.44,12198.0,76.5579,76.5746,76.5579,76.5746,12198.0
2016-08-26 15:00:00,91.44,91.44,91.42,91.44,4834.5,76.5746,76.5746,76.5579,76.5746,4834.5
2016-08-26 15:30:00,91.44,91.44,91.42,91.44,72243.5,76.5746,76.5746,76.5579,76.5746,72243.5
2016-08-29 09:30:00,91.44,91.44,91.42,91.44,2037.0,76.5746,76.5746,76.5579,76.5746,2037.0
2016-08-29 10:00:00,91.44,91.44,91.42,91.44,165637.5,76.5746,76.5746,76.5579,76.5746,165637.5
2016-08-29 10:30:00,91.42,91.44,91.42,91.44,1869.0,76.5579,76.5746,76.5579,76.5746,1869.0
2016-08-29 11:00:00,91.44,91.44,91.42,91.44,6760.0,76.5746,76.5746,76.5579,76.5746,6760.0
2016-08-29 11:30:00,91.44,91.46,91.42,91.44,102575.0,76.5746,76.5914,76.5579,76.5746,102575.0
2016-08-29 12:00:00,91.44,91.46,91.44,91.46,2928.0,76.5746,76.5914,76.5746,76.5914,2928.0
2016-08-29 12:30:00,91.46,91.46,91.44,91.44,3286.0,76.5914,76.5914,76.5746,76.5746,3286.0
2016-08-29 13:00:00,91.44,91.46,91.44,91.46,6793.0,76.5746,76.5914,76.5746,76.5914,6793.0
2016-08-29 13:30:00,91.46,91.46,91.44,91.44,4058.0,76.5914,76.5914,76.5746,76.5746,4058.0
2016-08-29 14:00:00,91.46,91.46,91.44,91.46,3799.0,76.5914,76.5914,76.5746,76.5914,3799.0
2016-08-29 14:30:00,91.46,91.46,91.44,91.46,634.0,76.5914,76.5914,76.5746,76.5914,634.0
2016-08-29 15:00:00,91.46,91.46,91.44,91.46,4940.0,76.5914,76.5914,76.5746,76.5914,4940.0
2016-08-29 15:30:00,91.46,91.46,91.44,91.44,21320.0,76.5914,76.5914,76.5746,76.5746,21320.0
2016-08-30 09:30:00,91.44,91.44,91.42,91.44,830.0,76.5746,76.5746,76.5579,76.5746,830.0
2016-08-30 10:00:00,91.44,91.44,91.42,91.42,954.5,76.5746,76.5746,76.5579,76.5579,954.5
2016-08-30 10:30:00,91.44,91.44,91.42,91.44,2531.0,76.5746,76.5746,76.5579,76.5746,2531.0
2016-08-30 11:00:00,91.44,91.46,91.44,91.46,5350.0,76.5746,76.5914,76.5746,76.5914,5350.0
2016-08-30 11:30:00,91.44,91.46,91.44,91.44,21165.0,76.5746,76.5914,76.5746,76.5746,21165.0
2016-08-30 12:00:00,91.44,91.46,91.44,91.44,4430.0,76.5746,76.5914,76.5746,76.5746,4430.0
2016-08-30 12:30:00,91.44,91.46,91.44,91.46,4832.5,76.5746,76.5914,76.5746,76.5914,4832.5
2016-08-30 13:00:00,91.46,91.46,91.44,91.44,5577.5,76.5914,76.5914,76.5746,76.5746,5577.5
2016-08-30 13:30:00,91.44,91.46,91.44,91.46,4618.5,76.5746,76.5914,76.5746,76.5914,4618.5
2016-08-30 14:00:00,91.46,91.46,91.44,91.46,8930.0,76.5914,76.5914,76.5746,76.5914,8930.0
2016-08-30 14:30:00,91.44,91.46,91.44,91.46,158275.0,76.5746,76.5914,76.5746,76.5914,158275.0
2016-08-30 15:00:00,91.44,91.46,91.44,91.46,65565.5,76.5746,76.5914,76.5746,76.5914,65565.5
2016-08-30 15:30:00,91.46,91.46,91.44,91.44,5548.0,76.5914,76.5914,76.5746,76.5746,5548.0
2016-08-31 09:30:00,91.44,91.46,91.44,91.44,33335.0,76.5746,76.5914,76.5746,76.5746,33335.0
2016-08-31 10:00:00,91.44,91.44,91.42,91.42,2862.5,76.5746,76.5746,76.5579,76.5579,2862.5
2016-08-31 10:30:00,91.44,91.46,91.42,91.42,25484.5,76.5746,76.5914,76.5579,76.5579,25484.5
2016-08-31 11:00:00,91.44,91.46,91.42,91.42,3951.0,76.5746,76.5914,76.5579,76.5579,3951.0
2016-08-31 11:30:00,91.42,91.44,91.42,91.42,8759.0,76.5579,76.5746,76.5579,76.5579,8759.0
2016-08-31 12:00:00,91.42,91.46,91.42,91.44,5543.0,76.5579,76.5914,76.5579,76.5746,5543.0
2016-08-31 12:30:00,91.46,91.46,91.44,91.44,538.0,76.5914,76.5914,76.5746,76.5746,538.0
2016-08-31 13:00:00,91.44,91.46,91.44,91.44,4951.5,76.5746,76.5914,76.5746,76.5746,4951.5
2016-08-31 13:30:00,91.44,91.46,91.44,91.46,6753.5,76.5746,76.5914,76.5746,76.5914,6753.5
2016-08-31 14:00:00,91.46,91.46,91.44,91.44,5993.5,76.5914,76.5914,76.5746,76.5746,5993.5
2016-08-31 14:30:00,91.42,91.46,91.42,91.44,8887.0,76.5579,76.5914,76.5579,76.5746,8887.0
2016-08-31 15:00:00,91.46,91.46,91.44,91.46,15310.0,76.5914,76.5914,76.5746,76.5914,15310.0
2016-08-31 15:30:00,91.44,91.46,91.42,91.44,53633.5,76.5746,76.5914,76.5579,76.5746,53633.5
2016-09-01 09:30:00,91.44,91.44,91.42,91.44,8945.5,76.5746,76.5746,76.5579,76.5746,8945.5
2016-09-01 10:00:00,91.44,91.44,91.42,91.44,5892.0,76.5746,76.5746,76.5579,76.5746,5892.0
2016-09-01 10:30:00,91.44,91.44,91.42,91.42,15915.5,76.5746,76.5746,76.5579,76.5579,15915.5
2016-09-01 11:00:00,91.42,91.44,91.42,91.44,5011.5,76.5579,76.5746,76.5579,76.5746,5011.5
2016-09-01 11:30:00,91.42,91.44,91.42,91.44,27713.5,76.5579,76.5746,76.5579,76.5746,27713.5
2016-09-01 12:00:00,91.44,91.46,91.42,91.44,3712.5,76.5746,76.5914,76.5579,76.5746,3712.5
2016-09-01 12:30:00,91.44,91.46,91.44,91.46,19694.5,76.5746,76.5914,76.5746,76.5914,19694.5
2016-09-01 13:00:00,91.44,91.44,91.44,91.44,481.0,76.5746,76.5746,76.5746,76.5746,481.0
2016-09-01 13:30:00,91.46,91.46,91.44,91.44,1987.5,76.5914,76.5914,76.5746,76.5746,1987.5
2016-09-01 14:00:00,91.46,91.46,91.44,91.44,941.0,76.5914,76.5914,76.5746,76.5746,941.0
2016-09-01 14:30:00,91.46,91.46,91.44,91.46,61377.5,76.5914,76.5914,76.5746,76.5914,61377.5
2016-09-01 15:00:00,91.46,91.46,91.44,91.46,7397.0,76.5914,76.5914,76.5746,76.5914,7397.0
2016-09-01 15:30:00,91.46,91.46,91.44,91.44,6173.5,76.5914,76.5914,76.5746,76.5746,6173.5
2016-09-02 09:30:00,91.44,91.46,91.44,91.44,41678.0,76.5746,76.5914,76.5746,76.5746,41678.0
2016-09-02 10:00:00,91.44,91.46,91.44,91.44,8937.0,76.5746,76.5914,76.5746,76.5746,8937.0
2016-09-02 10:30:00,91.44,91.46,91.44,91.44,2384.5,76.5746,76.5914,76.5746,76.5746,2384.5
2016-09-02 11:00:00,91.44,91.46,91.44,91.44,1234.5,76.5746,76.5914,76.5746,76.5746,1234.5
2016-09-02 11:30:00,91.46,91.46,91.44,91.46,5544.0,76.5914,76.5914,76.5746,76.5914,5544.0
2016-09-02 12:00:00,91.44,91.46,91.44,91.46,5294.5,76.5746,76.5914,76.5746,76.5914,5294.5
2016-09-02 12:30:00,91.46,91.46,91.44,91.44,23701.0,76.5914,76.5914,76.5746,76.5746,23701.0
2016-09-02 13:00:00,91.44,91.46,91.44,91.46,4310.0,76.5746,76.5914,76.5746,76.5914,4310.0
2016-09-02 13:30:00,91.44,91.46,91.44,91.44,44006.0,76.5746,76.5914,76.5746,76.5746,44006.0
2016-09-02 14:00:00,91.44,91.46,91.44,91.44,7963.5,76.5746,76.5914,76.5746,76.5746,7963.5
2016-09-02 14:30:00,91.46,91.46,91.44,91.46,6572.5,76.5914,76.5914,76.5746,76.5914,6572.5
2016-09-02 15:00:00,91.44,91.46,91.44,91.44,6160.0,76.5746,76.5914,76.5746,76.5746,6160.0
2016-09-02 15:30:00,91.46,91.46,91.44,91.44,121177.5,76.5914,76.5914,76.5746,76.5746,121177.5
2016-09-06 09:30:00,91.44,91.46,91.44,91.44,29161.0,76.5746,76.5914,76.5746,76.5746,29161.0
2016-09-06 10:00:00,91.44,91.46,91.44,91.44,1440.0,76.5746,76.5914,76.5746,76.5746,1440.0
2016-09-06 10:30:00,91.44,91.46,91.44,91.44,666.5,76.5746,76.5914,76.5746,76.5746,666.5
2016-09-06 11:00:00,91.46,91.46,91.44,91.46,3976.0,76.5914,76.5914,76.5746,76.5914,3976.0
2016-09-06 11:30:00,91.46,91.46,91.44,91.44,6059.5,76.5914,76.5914,76.5746,76.5746,6059.5
2016-09-06 12:00:00,91.46,91.46,91.44,91.46,4575.5,76.5914,76.5914,76.5746,76.5914,4575.5
2016-09-06 12:30:00,91.46,91.46,91.44,91.44,4672.0,76.5914,76.5914,76.5746,76.5746,4672.0
2016-09-06 13:00:00,91.46,91.46,91.44,91.44,7699.0,76.5914,76.5914,76.5746,76.5746,7699.0
2016-09-06 13:30:00,91.46,91.46,91.44,91.46,6352.0,76.5914,76.5914,76.5746,76.5914,6352.0
2016-09-06 14:00:00,91.46,91.46,91.44,91.46,27028.5,76.5914,76.5914,76.5746,76.5914,27028.5
2016-09-06 14:30:00,91.46,91.46,91.44,91.46,40748.0,76.5914,76.5914,76.5746,76.5914,40748.0
2016-09-06 15:00:00,91.46,91.46,91.44,91.46,50940.0,76.5914,76.5914,76.5746,76.5914,50940.0
2016-09-06 15:30:00,91.44,91.46,91.44,91.46,137425.5,76.5746,76.5914,76.5746,76.5914,137425.5
2016-09-07 09:30:00,91.46,91.46,91.44,91.44,8349.5,76.5914,76.5914,76.5746,76.5746,8349.5
2016-09-07 10:00:00,91.46,91.46,91.44,91.46,2507.0,76.5914,76.5914,76.5746,76.5914,2507.0
2016-09-07 10:30:00,91.44,91.46,91.44,91.46,2135.0,76.5746,76.5914,76.5746,76.5914,2135.0
2016-09-07 11:00:00,91.46,91.46,91.44,91.46,3037.5,76.5914,76.5914,76.5746,76.5914,3037.5
2016-09-07 11:30:00,91.44,91.46,91.44,91.46,7509.0,76.5746,76.5914,76.5746,76.5914,7509.0
2016-09-07 12:00:00,91.46,91.46,91.44,91.46,1522.0,76.5914,76.5914,76.5746,76.5914,1522.0
2016-09-07 12:30:00,91.44,91.46,91.44,91.44,315808.5,76.5746,76.5914,76.5746,76.5746,315808.5
2016-09-07 13:00:00,91.44,91.46,91.44,91.46,2795.0,76.5746,76.5914,76.5746,76.5914,2795.0
2016-09-07 13:30:00,91.44,91.46,91.44,91.44,23911.5,76.5746,76.5914,76.5746,76.5746,23911.5
2016-09-07 14:00:00,91.44,91.46,91.44,91.44,10923.0,76.5746,76.5914,76.5746,76.5746,10923.0
2016-09-07 14:30:00,91.44,91.46,91.44,91.44,19787.0,76.5746,76.5914,76.5746,76.5746,19787.0
2016-09-07 15:00:00,91.44,91.46,91.44,91.46,15661.5,76.5746,76.5914,76.5746,76.5914,15661.5
2016-09-07 15:30:00,91.46,91.46,91.44,91.44,371822.5,76.5914,76.5914,76.5746,76.5746,371822.5
2016-09-08 09:30:00,91.44,91.44,91.42,91.44,203629.0,76.5746,76.5746,76.5579,76.5746,203629.0
2016-09-08 10:00:00,91.42,91.44,91.42,91.44,13547.5,76.5579,76.5746,76.5579,76.5746,13547.5
2016-09-08 10:30:00,91.42,91.44,91.42,91.42,4308.5,76.5579,76.5746,76.5579,76.5579,4308.5
2016-09-08 11:00:00,91.42,91.44,91.42,91.42,6576.0,76.5579,76.5746,76.5579,76.5579,6576.0
2016-09-08 11:30:00,91.42,91.44,91.42,91.42,739.0,76.5579,76.5746,76.5579,76.5579,739.0
2016-09-08 12:00:00,91.42,91.44,91.42,91.44,103054.5,76.5579,76.5746,76.5579,76.5746,103054.5
2016-09-08 12:30:00,91.44,91.44,91.42,91.44,4603.5,76.5746,76.5746,76.5579,76.5746,4603.5
2016-09-08 13:00:00,91.44,91.44,91.42,91.44,5091.0,76.5746,76.5746,76.5579,76.5746,5091.0
2016-09-08 13:30:00,91.44,91.46,91.42,91.44,26770.0,76.5746,76.5914,76.5579,76.5746,26770.0
2016-09-08 14:00:00,91.44,91.46,91.44,91.46,7531.0,76.5746,76.5914,76.5746,76.5914,7531.0
2016-09-08 14:30:00,91.44,91.46,91.44,91.46,41870.5,76.5746,76.5914,76.5746,76.5914,41870.5
2016-09-08 15:00:00,91.46,91.46,91.44,91.44,18571.5,76.5914,76.5914,76.5746,76.5746,18571.5
2016-09-08 15:30:00,91.46,91.46,91.44,91.44,56555.0,76.5914,76.5914,76.5746,76.5746,56555.0
2016-09-09 09:30:00,91.46,91.46,91.44,91.44,9386.5,76.5914,76.5914,76.5746,76.5746,9386.5
2016-09-09 10:00:00,91.44,91.46,91.44,91.44,78841.0,76.5746,76.5914,76.5746,76.5746,78841.0
2016-09-09 10:30:00,91.46,91.46,91.44,91.44,30728.5,76.5914,76.5914,76.5746,76.5746,30728.5
2016-09-09 11:00:00,91.46,91.46,91.44,91.44,6174.0,76.5914,76.5914,76.5746,76.5746,6174.0
2016-09-09 11:30:00,91.46,91.46,91.44,91.46,3617.5,76.5914,76.5914,76.5746,76.5914,3617.5
2016-09-09 12:00:00,91.46,91.46,91.44,91.46,4695.5,76.5914,76.5914,76.5746,76.5914,4695.5
2016-09-09 12:30:00,91.44,91.46,91.44,91.44,7857.0,76.5746,76.5914,76.5746,76.5746,7857.0
2016-09-09 13:00:00,91.44,91.46,91.44,91.44,6740.0,76.5746,76.5914,76.5746,76.5746,6740.0
2016-09-09 13:30:00,91.44,91.46,91.44,91.46,19563.0,76.5746,76.5914,76.5746,76.5914,19563.0
2016-09-09 14:00:00,91.46,91.46,91.44,91.44,21851.0,76.5914,76.5914,76.5746,76.5746,21851.0
2016-09-09 14:30:00,91.46,91.46,91.44,91.46,21770.5,76.5914,76.5914,76.5746,76.5914,21770.5
2016-09-09 15:00:00,91.46,91.46,91.44,91.46,16738.0,76.5914,76.5914,76.5746,76.5914,16738.0
2016-09-09 15:30:00,91.46,91.46,91.44,91.46,60230.0,76.5914,76.5914,76.5746,76.5914,60230.0
2016-09-12 09:30:00,91.46,91.46,91.44,91.46,457917.5,76.5914,76.5914,76.5746,76.5914,457917.5
2016-09-12 10:00:00,91.44,91.46,91.44,91.46,13796.0,76.5746,76.5914,76.5746,76.5914,13796.0
2016-09-12 10:30:00,91.46,91.46,91.44,91.46,1977.5,76.5914,76.5914,76.5746,76.5914,1977.5
2016-09-12 11:00:00,91.46,91.46,91.44,91.46,16576.0,76.5914,76.5914,76.5746,76.5914,16576.0
2016-09-12 11:30:00,91.46,91.46,91.44,91.46,7381.5,76.5914,76.5914,76.5746,76.5914,7381.5
2016-09-12 12:00:00,91.46,91.46,91.44,91.46,5342.5,76.5914,76.5914,76.5746,76.5914,5342.5
2016-09-12 12:30:00,91.46,91.46,91.44,91.46,5879.0,76.5914,76.5914,76.5746,76.5914,5879.0
2016-09-12 13:00:00,91.44,91.46,91.44,91.44,2101.0,76.5746,76.5914,76.5746,76.5746,2101.0
2016-09-12 13:30:00,91.44,91.46,91.44,91.46,2766.0,76.5746,76.5914,76.5746,76.5914,2766.0
2016-09-12 14:00:00,91.46,91.46,91.44,91.44,61574.5,76.5914,76.5914,76.5746,76.5746,61574.5
2016-09-12 14:30:00,91.44,91.46,91.44,91.46,6781.0,76.5746,76.5914,76.5746,76.5914,6781.0
2016-09-12 15:00:00,91.44,91.46,91.44,91.44,22744.5,76.5746,76.5914,76.5746,76.5746,22744.5
2016-09-12 15:30:00,91.44,91.46,91.44,91.46,103982.0,76.5746,76.5914,76.5746,76.5914,103982.0
2016-09-13 09:30:00,91.46,91.46,91.42,91.42,8280.5,76.5914,76.5914,76.5579,76.5579,8280.5
2016-09-13 10:00:00,91.44,91.44,91.42,91.44,1422.5,76.5746,76.5746,76.5579,76.5746,1422.5
2016-09-13 10:30:00,91.44,91.44,91.42,91.42,42019.0,76.5746,76.5746,76.5579,76.5579,42019.0
2016-09-13 11:00:00,91.44,91.46,91.42,91.44,111174.5,76.5746,76.5914,76.5579,76.5746,111174.5
2016-09-13 11:30:00,91.46,91.46,91.44,91.44,22242.5,76.5914,76.5914,76.5746,76.5746,22242.5
2016-09-13 12:00:00,91.44,91.46,91.44,91.46,2885.0,76.5746,76.5914,76.5746,76.5914,2885.0
2016-09-13 12:30:00,91.46,91.46,91.44,91.44,1450.0,76.5914,76.5914,76.5746,76.5746,1450.0
2016-09-13 13:00:00,91.46,91.46,91.44,91.44,29867.5,76.5914,76.5914,76.5746,76.5746,29867.5
2016-09-13 13:30:00,91.44,91.46,91.44,91.44,20004.0,76.5746,76.5914,76.5746,76.5746,20004.0
2016-09-13 14:00:00,91.44,91.46,91.44,91.46,5616.0,76.5746,76.5914,76.5746,76.5914,5616.0
2016-09-13 14:30:00,91.44,91.46,91.44,91.44,3096.0,76.5746,76.5914,76.5746,76.5746,3096.0
2016-09-13 15:00:00,91.44,91.46,91.44,91.46,2928.0,76.5746,76.5914,76.5746,76.5914,2928.0
2016-09-13 15:30:00,91.46,91.46,91.44,91.46,9945.5,76.5914,76.5914,76.5746,76.5914,9945.5
2016-09-14 09:30:00,91.46,91.46,91.44,91.44,2850.0,76.5914,76.5914,76.5746,76.5746,2850.0
2016-09-14 10:00:00,91.44,91.46,91.44,91.46,2458.5,76.5746,76.5914,76.5746,76.5914,2458.5
2016-09-14 10:30:00,91.44,91.46,91.44,91.44,1507.0,76.5746,76.5914,76.5746,76.5746,1507.0
2016-09-14 11:00:00,91.46,91.46,91.44,91.44,2148.5,76.5914,76.5914,76.5746,76.5746,2148.5
2016-09-14 11:30:00,91.46,91.46,91.44,91.44,1103.5,76.5914,76.5914,76.5746,76.5746,1103.5
2016-09-14 12:00:00,91.46,91.46,91.44,91.44,5716.0,76.5914,76.5914,76.5746,76.5746,5716.0
2016-09-14 12:30:00,91.46,91.46,91.44,91.46,4200.0,76.5914,76.5914,76.5746,76.5914,4200.0
2016-09-14 13:00:00,91.44,91.46,91.44,91.44,1220.5,76.5746,76.5914,76.5746,76.5746,1220.5
2016-09-14 13:30:00,91.44,91.46,91.44,91.46,20738.5,76.5746,76.5914,76.5746,76.5914,20738.5
2016-09-14 14:00:00,91.46,91.46,91.44,91.44,4721.5,76.5914,76.5914,76.5746,76.5746,4721.5
2016-09-14 14:30:00,91.46,91.46,91.44,91.44,113729.5,76.5914,76.5914,76.5746,76.5746,113729.5
2016-09-14 15:00:00,91.44,91.44,91.44,91.44,27284.5,76.5746,76.5746,76.5746,76.5746,27284.5
2016-09-14 15:30:00,91.44,91.46,91.44,91.44,8344.0,76.5746,76.5914,76.5746,76.5746,8344.0
2016-09-15 09:30:00,91.44,91.44,91.42,91.42,2340.0,76.5746,76.5746,76.5579,76.5579,2340.0
2016-09-15 10:00:00,91.44,91.44,91.42,91.42,565.0,76.5746,76.5746,76.5579,76.5579,565.0
2016-09-15 10:30:00,91.42,91.44,91.42,91.42,177.0,76.5579,76.5746,76.5579,76.5579,177.0
2016-09-15 11:00:00,91.44,91.46,91.42,91.44,13779.0,76.5746,76.5914,76.5579,76.5746,13779.0
2016-09-15 11:30:00,91.46,91.46,91.44,91.44,12897.5,76.5914,76.5914,76.5746,76.5746,12897.5
2016-09-15 12:00:00,91.46,91.46,91.44,91.46,1663.5,76.5914,76.5914,76.5746,76.5914,1663.5
2016-09-15 12:30:00,91.46,91.46,91.44,91.46,31680.5,76.5914,76.5914,76.5746,76.5914,31680.5
2016-09-15 13:00:00,91.44,91.46,91.44,91.46,731.5,76.5746,76.5914,76.5746,76.5914,731.5
2016-09-15 13:30:00,91.46,91.46,91.44,91.46,5256.0,76.5914,76.5914,76.5746,76.5914,5256.0
2016-09-15 14:00:00,91.46,91.46,91.44,91.44,17792.0,76.5914,76.5914,76.5746,76.5746,17792.0
2016-09-15 14:30:00,91.46,91.46,91.44,91.44,141958.5,76.5914,76.5914,76.5746,76.5746,141958.5
2016-09-15 15:00:00,91.44,91.46,91.44,91.46,67763.5,76.5746,76.5914,76.5746,76.5914,67763.5
2016-09-15 15:30:00,91.46,91.46,91.44,91.46,74894.5,76.5914,76.5914,76.5746,76.5914,74894.5
2016-09-16 09:30:00,91.46,91.46,91.44,91.44,7969.5,76.5914,76.5914,76.5746,76.5746,7969.5
2016-09-16 10:00:00,91.46,91.46,91.44,91.46,13778.0,76.5914,76.5914,76.5746,76.5914,13778.0
2016-09-16 10:30:00,91.46,91.46,91.44,91.46,188.0,76.5914,76.5914,76.5746,76.5914,188.0
2016-09-16 11:00:00,91.46,91.46,91.44,91.46,1631.0,76.5914,76.5914,76.5746,76.5914,1631.0
2016-09-16 11:30:00,91.46,91.46,91.44,91.46,383.0,76.5914,76.5914,76.5746,76.5914,383.0
2016-09-16 12:00:00,91.44,91.46,91.44,91.46,15434.5,76.5746,76.5914,76.5746,76.5914,15434.5
2016-09-16 12:30:00,91.46,91.46,91.44,91.44,7903.5,76.5914,76.5914,76.5746,76.5746,7903.5
2016-09-16 13:00:00,91.44,91.46,91.44,91.46,8940.5,76.5746,76.5914,76.5746,76.5914,8940.5
2016-09-16 13:30:00,91.44,91.46,91.44,91.46,10611.5,76.5746,76.5914,76.5746,76.5914,10611.5
2016-09-16 14:00:00,91.46,91.46,91.44,91.44,33198.0,76.5914,76.5914,76.5746,76.5746,33198.0
2016-09-16 14:30:00,91.46,91.46,91.44,91.46,94872.0,76.5914,76.5914,76.5746,76.5914,94872.0
2016-09-16 15:00:00,91.46,91.46,91.44,91.44,103294.5,76.5914,76.5914,76.5746,76.5746,103294.5
2016-09-16 15:30:00,91.46,91.46,91.44,91.44,122178.0,76.5914,76.5914,76.5746,76.5746,122178.0
2016-09-19 09:30:00,91.46,91.46,91.44,91.46,10720.0,76.5914,76.5914,76.5746,76.5914,10720.0
2016-09-19 10:00:00,91.44,91.46,91.44,91.44,389633.0,76.5746,76.5914,76.5746,76.5746,389633.0
2016-09-19 10:30:00,91.46,91.46,91.44,91.46,6047.5,76.5914,76.5914,76.5746,76.5914,6047.5
2016-09-19 11:00:00,91.46,91.46,91.44,91.46,6255.5,76.5914,76.5914,76.5746,76.5914,6255.5
2016-09-19 11:30:00,91.46,91.46,91.44,91.46,254970.5,76.5914,76.5914,76.5746,76.5914,254970.5
2016-09-19 12:00:00,91.46,91.46,91.44,91.46,16353.5,76.5914,76.5914,76.5746,76.5914,16353.5
2016-09-19 12:30:00,91.46,91.46,91.44,91.46,9457.5,76.5914,76.5914,76.5746,76.5914,9457.5
2016-09-19 13:00:00,91.46,91.46,91.44,91.46,5733.5,76.5914,76.5914,76.5746,76.5914,5733.5
2016-09-19 13:30:00,91.44,91.46,91.44,91.44,821.0,76.5746,76.5914,76.5746,76.5746,821.0
2016-09-19 14:00:00,91.46,91.46,91.44,91.44,10881.0,76.5914,76.5914,76.5746,76.5746,10881.0
2016-09-19 14:30:00,91.44,91.46,91.44,91.46,191563.5,76.5746,76.5914,76.5746,76.5914,191563.5
2016-09-19 15:00:00,91.44,91.46,91.44,91.46,16860.5,76.5746,76.5914,76.5746,76.5914,16860.5
2016-09-19 15:30:00,91.46,91.46,91.44,91.46,12861.0,76.5914,76.5914,76.5746,76.5914,12861.0
2016-09-20 09:30:00,91.44,91.46,91.44,91.46,15215.5,76.5746,76.5914,76.5746,76.5914,15215.5
2016-09-20 10:00:00,91.46,91.46,91.44,91.44,15267.5,76.5914,76.5914,76.5746,76.5746,15267.5
2016-09-20 10:30:00,91.44,91.46,91.44,91.46,11426.5,76.5746,76.5914,76.5746,76.5914,11426.5
2016-09-20 11:00:00,91.46,91.46,91.44,91.44,4577.5,76.5914,76.5914,76.5746,76.5746,4577.5
2016-09-20 11:30:00,91.46,91.46,91.44,91.46,264166.0,76.5914,76.5914,76.5746,76.5914,264166.0
2016-09-20 12:00:00,91.46,91.46,91.44,91.46,54390.5,76.5914,76.5914,76.5746,76.5914,54390.5
2016-09-20 12:30:00,91.46,91.46,91.44,91.46,131740.5,76.5914,76.5914,76.5746,76.5914,131740.5
2016-09-20 13:00:00,91.44,91.46,91.44,91.46,926.0,76.5746,76.5914,76.5746,76.5914,926.0
2016-09-20 13:30:00,91.46,91.46,91.44,91.46,2168.0,76.5914,76.5914,76.5746,76.5914,2168.0
2016-09-20 14:00:00,91.46,91.46,91.44,91.44,6043.5,76.5914,76.5914,76.5746,76.5746,6043.5
2016-09-20 14:30:00,91.46,91.46,91.44,91.44,2270.5,76.5914,76.5914,76.5746,76.5746,2270.5
2016-09-20 15:00:00,91.46,91.46,91.44,91.46,3470.5,76.5914,76.5914,76.5746,76.5914,3470.5
2016-09-20 15:30:00,91.46,91.46,91.44,91.44,141508.0,76.5914,76.5914,76.5746,76.5746,141508.0
2016-09-21 09:30:00,91.44,91.46,91.44,91.46,27846.5,76.5746,76.5914,76.5746,76.5914,27846.5
2016-09-21 10:00:00,91.44,91.46,91.44,91.44,50872.0,76.5746,76.5914,76.5746,76.5746,50872.0
2016-09-21 10:30:00,91.46,91.46,91.44,91.46,11751.0,76.5914,76.5914,76.5746,76.5914,11751.0
2016-09-21 11:00:00,91.44,91.46,91.44,91.46,17708.5,76.5746,76.5914,76.5746,76.5914,17708.5
2016-09-21 11:30:00,91.46,91.46,91.44,91.44,8978.5,76.5914,76.5914,76.5746,76.5746,8978.5
2016-09-21 12:00:00,91.46,91.46,91.44,91.46,12454.5,76.5914,76.5914,76.5746,76.5914,12454.5
2016-09-21 12:30:00,91.46,91.46,91.44,91.46,8796.5,76.5914,76.5914,76.5746,76.5914,8796.5
2016-09-21 13:00:00,91.44,91.46,91.44,91.44,8083.5,76.5746,76.5914,76.5746,76.5746,8083.5
2016-09-21 13:30:00,91.46,91.46,91.44,91.46,9456.5,76.5914,76.5914,76.5746,76.5914,9456.5
2016-09-21 14:00:00,91.46,91.46,91.44,91.44,70242.0,76.5914,76.5914,76.5746,76.5746,70242.0
2016-09-21 14:30:00,91.44,91.46,91.44,91.44,15018.5,76.5746,76.5914,76.5746,76.5746,15018.5
2016-09-21 15:00:00,91.44,91.46,91.44,91.46,131861.0,76.5746,76.5914,76.5746,76.5914,131861.0
2016-09-21 15:30:00,91.46,91.46,91.44,91.44,30033.0,76.5914,76.5914,76.5746,76.5746,30033.0
2016-09-22 09:30:00,91.46,91.46,91.44,91.46,10530.5,76.5914,76.5914,76.5746,76.5914,10530.5
2016-09-22 10:00:00,91.46,91.46,91.44,91.46,389661.5,76.5914,76.5914,76.5746,76.5914,389661.5
2016-09-22 10:30:00,91.44,91.46,91.44,91.46,4498.0,76.5746,76.5914,76.5746,76.5914,4498.0
2016-09-22 11:00:00,91.46,91.46,91.44,91.46,7933.0,76.5914,76.5914,76.5746,76.5914,7933.0
2016-09-22 11:30:00,91.46,91.46,91.44,91.46,2090.5,76.5914,76.5914,76.5746,76.5914,2090.5
2016-09-22 12:00:00,91.44,91.46,91.44,91.46,29725.5,76.5746,76.5914,76.5746,76.5914,29725.5
2016-09-22 12:30:00,91.46,91.46,91.44,91.46,1673.0,76.5914,76.5914,76.5746,76.5914,1673.0
2016-09-22 13:00:00,91.46,91.46,91.44,91.46,5499.0,76.5914,76.5914,76.5746,76.5914,5499.0
2016-09-22 13:30:00,91.46,91.46,91.44,91.46,1268.0,76.5914,76.5914,76.5746,76.5914,1268.0
2016-09-22 14:00:00,91.46,91.46,91.44,91.46,9797.0,76.5914,76.5914,76.5746,76.5914,9797.0
2016-09-22 14:30:00,91.46,91.46,91.44,91.46,4217.0,76.5914,76.5914,76.5746,76.5914,4217.0
2016-09-22 15:00:00,91.44,91.46,91.44,91.46,1747.0,76.5746,76.5914,76.5746,76.5914,1747.0
2016-09-22 15:30:00,91.46,91.46,91.44,91.46,44447.5,76.5914,76.5914,76.5746,76.5914,44447.5
2016-09-23 09:30:00,91.46,91.48,91.46,91.48,3457.0,76.5914,76.6081,76.5914,76.6081,3457.0
2016-09-23 10:00:00,91.46,91.48,91.44,91.46,32777.5,76.5914,76.6081,76.5746,76.5914,32777.5
2016-09-23 10:30:00,91.48,91.48,91.46,91.46,1310.5,76.6081,76.6081,76.5914,76.5914,1310.5
2016-09-23 11:00:00,91.46,91.48,91.46,91.46,1491.0,76.5914,76.6081,76.5914,76.5914,1491.0
2016-09-23 11:30:00,91.46,91.48,91.46,91.46,1849.5,76.5914,76.6081,76.5914,76.5914,1849.5
2016-09-23 12:00:00,91.46,91.48,91.46,91.46,2410.0,76.5914,76.6081,76.5914,76.5914,2410.0
2016-09-23 12:30:00,91.46,91.48,91.46,91.46,4525.5,76.5914,76.6081,76.5914,76.5914,4525.5
2016-09-23 13:00:00,91.46,91.48,91.46,91.46,1332.5,76.5914,76.6081,76.5914,76.5914,1332.5
2016-09-23 13:30:00,91.46,91.48,91.46,91.46,18908.0,76.5914,76.6081,76.5914,76.5914,18908.0
2016-09-23 14:00:00,91.48,91.48,91.46,91.46,13523.0,76.6081,76.6081,76.5914,76.5914,13523.0
2016-09-23 14:30:00,91.48,91.48,91.46,91.46,12608.0,76.6081,76.6081,76.5914,76.5914,12608.0
2016-09-23 15:00:00,91.46,91.48,91.46,91.48,264085.5,76.5914,76.6081,76.5914,76.6081,264085.5
2016-09-23 15:30:00,91.46,91.48,91.46,91.48,6581.0,76.5914,76.6081,76.5914,76.6081,6581.0
2016-09-26 09:30:00,91.44,91.46,91.44,91.44,4793.5,76.5746,76.5914,76.5746,76.5746,4793.5
2016-09-26 10:00:00,91.46,91.46,91.44,91.44,493.0,76.5914,76.5914,76.5746,76.5746,493.0
2016-09-26 10:30:00,91.46,91.46,91.44,91.46,5522.0,76.5914,76.5914,76.5746,76.5914,5522.0
2016-09-26 11:00:00,91.46,91.46,91.44,91.46,6220.5,76.5914,76.5914,76.5746,76.5914,6220.5
2016-09-26 11:30:00,91.46,91.46,91.44,91.46,39181.0,76.5914,76.5914,76.5746,76.5914,39181.0
2016-09-26 12:00:00,91.46,91.46,91.44,91.46,8961.5,76.5914,76.5914,76.5746,76.5914,8961.5
2016-09-26 12:30:00,91.46,91.46,91.44,91.44,1515.5,76.5914,76.5914,76.5746,76.5746,1515.5
2016-09-26 13:00:00,91.46,91.46,91.44,91.44,8103.5,76.5914,76.5914,76.5746,76.5746,8103.5
2016-09-26 13:30:00,91.46,91.46,91.44,91.44,5566.0,76.5914,76.5914,76.5746,76.5746,5566.0
2016-09-26 14:00:00,91.46,91.46,91.44,91.44,9569.0,76.5914,76.5914,76.5746,76.5746,9569.0
2016-09-26 14:30:00,91.46,91.46,91.44,91.46,2034.5,76.5914,76.5914,76.5746,76.5914,2034.5
2016-09-26 15:00:00,91.46,91.46,91.44,91.46,86083.0,76.5914,76.5914,76.5746,76.5914,86083.0
2016-09-26 15:30:00,91.46,91.46,91.44,91.46,11998.5,76.5914,76.5914,76.5746,76.5914,11998.5
2016-09-27 09:30:00,91.46,91.46,91.44,91.44,11062.5,76.5914,76.5914,76.5746,76.5746,11062.5
2016-09-27 10:00:00,91.46,91.46,91.44,91.46,4980.5,76.5914,76.5914,76.5746,76.5914,4980.5
2016-09-27 10:30:00,91.46,91.46,91.44,91.44,2941.0,76.5914,76.5914,76.5746,76.5746,2941.0
2016-09-27 11:00:00,91.44,91.46,91.44,91.46,56588.0,76.5746,76.5914,76.5746,76.5914,56588.0
2016-09-27 11:30:00,91.44,91.46,91.44,91.46,1017.5,76.5746,76.5914,76.5746,76.5914,1017.5
2016-09-27 12:00:00,91.44,91.46,91.44,91.46,2913.5,76.5746,76.5914,76.5746,76.5914,2913.5
2016-09-27 12:30:00,91.44,91.46,91.44,91.46,57033.5,76.5746,76.5914,76.5746,76.5914,57033.5
2016-09-27 13:00:00,91.46,91.46,91.44,91.46,2406.5,76.5914,76.5914,76.5746,76.5914,2406.5
2016-09-27 13:30:00,91.44,91.46,91.44,91.44,3370.0,76.5746,76.5914,76.5746,76.5746,3370.0
2016-09-27 14:00:00,91.44,91.46,91.44,91.46,3789.5,76.5746,76.5914,76.5746,76.5914,3789.5
2016-09-27 14:30:00,91.46,91.46,91.44,91.46,14589.0,76.5914,76.5914,76.5746,76.5914,14589.0
2016-09-27 15:00:00,91.44,91.46,91.44,91.46,52596.5,76.5746,76.5914,76.5746,76.5914,52596.5
2016-09-27 15:30:00,91.44,91.46,91.44,91.44,107087.5,76.5746,76.5914,76.5746,76.5746,107087.5
2016-09-28 09:30:00,91.44,91.46,91.44,91.46,29423.0,76.5746,76.5914,76.5746,76.5914,29423.0
2016-09-28 10:00:00,91.46,91.46,91.44,91.46,940.5,76.5914,76.5914,76.5746,76.5914,940.5
2016-09-28 10:30:00,91.44,91.46,91.44,91.46,610.0,76.5746,76.5914,76.5746,76.5914,610.0
2016-09-28 11:00:00,91.46,91.46,91.44,91.46,3551.0,76.5914,76.5914,76.5746,76.5914,3551.0
2016-09-28 11:30:00,91.44,91.46,91.44,91.46,1577.5,76.5746,76.5914,76.5746,76.5914,1577.5
2016-09-28 12:00:00,91.44,91.46,91.44,91.44,12918.5,76.5746,76.5914,76.5746,76.5746,12918.5
2016-09-28 12:30:00,91.44,91.46,91.44,91.44,1002.0,76.5746,76.5914,76.5746,76.5746,1002.0
2016-09-28 13:00:00,91.44,91.46,91.44,91.46,169633.5,76.5746,76.5914,76.5746,76.5914,169633.5
2016-09-28 13:30:00,91.46,91.46,91.44,91.46,3226.0,76.5914,76.5914,76.5746,76.5914,3226.0
2016-09-28 14:00:00,91.44,91.46,91.44,91.46,13579.5,76.5746,76.5914,76.5746,76.5914,13579.5
2016-09-28 14:30:00,91.46,91.46,91.44,91.46,1811.0,76.5914,76.5914,76.5746,76.5914,1811.0
2016-09-28 15:00:00,91.46,91.46,91.44,91.46,4695.0,76.5914,76.5914,76.5746,76.5914,4695.0
2016-09-28 15:30:00,91.46,91.46,91.44,91.44,28050.0,76.5914,76.5914,76.5746,76.5746,28050.0
2016-09-29 09:30:00,91.44,91.46,91.44,91.44,2401.5,76.5746,76.5914,76.5746,76.5746,2401.5
2016-09-29 10:00:00,91.44,91.46,91.44,91.44,1160.0,76.5746,76.5914,76.5746,76.5746,1160.0
2016-09-29 10:30:00,91.46,91.46,91.44,91.46,1087.5,76.5914,76.5914,76.5746,76.5914,1087.5
2016-09-29 11:00:00,91.46,91.46,91.44,91.44,9117.5,76.5914,76.5914,76.5746,76.5746,9117.5
2016-09-29 11:30:00,91.44,91.46,91.44,91.46,3184.5,76.5746,76.5914,76.5746,76.5914,3184.5
2016-09-29 12:00:00,91.44,91.46,91.44,91.46,59068.5,76.5746,76.5914,76.5746,76.5914,59068.5
2016-09-29 12:30:00,91.46,91.46,91.44,91.46,6439.5,76.5914,76.5914,76.5746,76.5914,6439.5
2016-09-29 13:00:00,91.46,91.46,91.44,91.44,1663.0,76.5914,76.5914,76.5746,76.5746,1663.0
2016-09-29 13:30:00,91.46,91.46,91.44,91.46,9358.0,76.5914,76.5914,76.5746,76.5914,9358.0
2016-09-29 14:00:00,91.46,91.46,91.44,91.44,10974.5,76.5914,76.5914,76.5746,76.5746,10974.5
2016-09-29 14:30:00,91.46,91.46,91.44,91.46,3304.5,76.5914,76.5914,76.5746,76.5914,3304.5
2016-09-29 15:00:00,91.46,91.46,91.44,91.46,189035.0,76.5914,76.5914,76.5746,76.5914,189035.0
2016-09-29 15:30:00,91.46,91.46,91.44,91.44,93035.0,76.5914,76.5914,76.5746,76.5746,93035.0
2016-09-30 09:30:00,91.44,91.46,91.44,91.44,1807.0,76.5746,76.5914,76.5746,76.5746,1807.0
2016-09-30 10:00:00,91.44,91.46,91.44,91.46,11538.0,76.5746,76.5914,76.5746,76.5914,11538.0
2016-09-30 10:30:00,91.44,91.46,91.44,91.44,8915.5,76.5746,76.5914,76.5746,76.5746,8915.5
2016-09-30 11:00:00,91.46,91.46,91.44,91.46,11489.5,76.5914,76.5914,76.5746,76.5914,11489.5
2016-09-30 11:30:00,91.44,91.46,91.44,91.46,3336.5,76.5746,76.5914,76.5746,76.5914,3336.5
2016-09-30 12:00:00,91.46,91.46,91.44,91.46,12691.5,76.5914,76.5914,76.5746,76.5914,12691.5
2016-09-30 12:30:00,91.44,91.46,91.44,91.46,3609.5,76.5746,76.5914,76.5746,76.5914,3609.5
2016-09-30 13:00:00,91.44,91.46,91.44,91.44,2306.0,76.5746,76.5914,76.5746,76.5746,2306.0
2016-09-30 13:30:00,91.44,91.46,91.44,91.44,797.5,76.5746,76.5914,76.5746,76.5746,797.5
2016-09-30 14:00:00,91.46,91.46,91.44,91.46,10001.0,76.5914,76.5914,76.5746,76.5914,10001.0
2016-09-30 14:30:00,91.44,91.46,91.44,91.44,92233.5,76.5746,76.5914,76.5746,76.5746,92233.5
2016-09-30 15:00:00,91.44,91.46,91.44,91.44,91309.0,76.5746,76.5914,76.5746,76.5746,91309.0
2016-09-30 15:30:00,91.44,91.46,91.44,91.46,194506.0,76.5746,76.5914,76.5746,76.5914,194506.0
2016-10-03 09:30:00,91.46,91.46,91.44,91.44,10507.0,76.5914,76.5914,76.5746,76.5746,10507.0
2016-10-03 10:00:00,91.44,91.46,91.44,91.44,3721.0,76.5746,76.5914,76.5746,76.5746,3721.0
2016-10-03 10:30:00,91.46,91.46,91.44,91.46,39051.0,76.5914,76.5914,76.5746,76.5914,39051.0
2016-10-03 11:00:00,91.44,91.46,91.44,91.46,6215.0,76.5746,76.5914,76.5746,76.5914,6215.0
2016-10-03 11:30:00,91.46,91.46,91.44,91.44,1407.0,76.5914,76.5914,76.5746,76.5746,1407.0
2016-10-03 12:00:00,91.46,91.46,91.44,91.44,4164.5,76.5914,76.5914,76.5746,76.5746,4164.5
2016-10-03 12:30:00,91.44,91.46,91.44,91.46,4581.5,76.5746,76.5914,76.5746,76.5914,4581.5
2016-10-03 13:00:00,91.44,91.46,91.44,91.44,2411.5,76.5746,76.5914,76.5746,76.5746,2411.5
2016-10-03 13:30:00,91.44,91.46,91.44,91.44,14134.5,76.5746,76.5914,76.5746,76.5746,14134.5
2016-10-03 14:00:00,91.46,91.46,91.44,91.46,18681.5,76.5914,76.5914,76.5746,76.5914,18681.5
2016-10-03 14:30:00,91.46,91.46,91.44,91.44,4590.0,76.5914,76.5914,76.5746,76.5746,4590.0
2016-10-03 15:00:00,91.46,91.46,91.44,91.46,26382.5,76.5914,76.5914,76.5746,76.5914,26382.5
2016-10-03 15:30:00,91.44,91.46,91.44,91.44,90669.5,76.5746,76.5914,76.5746,76.5746,90669.5
2016-10-04 09:30:00,91.44,91.46,91.44,91.46,6819.0,76.5746,76.5914,76.5746,76.5914,6819.0
2016-10-04 10:00:00,91.46,91.46,91.44,91.46,2020.0,76.5914,76.5914,76.5746,76.5914,2020.0
2016-10-04 10:30:00,91.46,91.46,91.44,91.44,4349.0,76.5914,76.5914,76.5746,76.5746,4349.0
2016-10-04 11:00:00,91.44,91.46,91.44,91.44,25256.0,76.5746,76.5914,76.5746,76.5746,25256.0
2016-10-04 11:30:00,91.44,91.46,91.44,91.44,213.5,76.5746,76.5914,76.5746,76.5746,213.5
2016-10-04 12:00:00,91.46,91.46,91.44,91.46,403.0,76.5914,76.5914,76.5746,76.5914,403.0
2016-10-04 12:30:00,91.46,91.46,91.44,91.44,15436.5,76.5914,76.5914,76.5746,76.5746,15436.5
2016-10-04 13:00:00,91.44,91.46,91.44,91.44,1025.5,76.5746,76.5914,76.5746,76.5746,1025.5
2016-10-04 13:30:00,91.46,91.46,91.44,91.44,3660.5,76.5914,76.5914,76.5746,76.5746,3660.5
2016-10-04 14:00:00,91.46,91.46,91.44,91.44,268539.0,76.5914,76.5914,76.5746,76.5746,268539.0
2016-10-04 14:30:00,91.44,91.46,91.44,91.44,8322.0,76.5746,76.5914,76.5746,76.5746,8322.0
2016-10-04 15:00:00,91.44,91.46,91.44,91.44,35407.5,76.5746,76.5914,76.5746,76.5746,35407.5
2016-10-04 15:30:00,91.44,91.46,91.44,91.44,18431.5,76.5746,76.5914,76.5746,76.5746,18431.5
2016-10-05 09:30:00,91.44,91.46,91.44,91.46,895.0,76.5746,76.5914,76.5746,76.5914,895.0
2016-10-05 10:00:00,91.46,91.46,91.44,91.46,7068.0,76.5914,76.5914,76.5746,76.5914,7068.0
2016-10-05 10:30:00,91.46,91.46,91.44,91.46,1765.5,76.5914,76.5914,76.5746,76.5914,1765.5
2016-10-05 11:00:00,91.46,91.46,91.44,91.46,10424.0,76.5914,76.5914,76.5746,76.5914,10424.0
2016-10-05 11:30:00,91.46,91.46,91.44,91.46,6619.0,76.5914,76.5914,76.5746,76.5914,6619.0
2016-10-05 12:00:00,91.46,91.46,91.44,91.46,3434.0,76.5914,76.5914,76.5746,76.5914,3434.0
2016-10-05 12:30:00,91.46,91.46,91.44,91.46,6194.0,76.5914,76.5914,76.5746,76.5914,6194.0
2016-10-05 13:00:00,91.46,91.46,91.44,91.46,2678.0,76.5914,76.5914,76.5746,76.5914,2678.0
2016-10-05 13:30:00,91.46,91.46,91.44,91.44,619.5,76.5914,76.5914,76.5746,76.5746,619.5
2016-10-05 14:00:00,91.46,91.46,91.44,91.46,12539.5,76.5914,76.5914,76.5746,76.5914,12539.5
2016-10-05 14:30:00,91.46,91.46,91.44,91.46,70395.0,76.5914,76.5914,76.5746,76.5914,70395.0
2016-10-05 15:00:00,91.44,91.46,91.44,91.44,192995.0,76.5746,76.5914,76.5746,76.5746,192995.0
2016-10-05 15:30:00,91.46,91.46,91.44,91.46,125362.0,76.5914,76.5914,76.5746,76.5914,125362.0
2016-10-06 09:30:00,91.46,91.46,91.44,91.44,5506.5,76.5914,76.5914,76.5746,76.5746,5506.5
2016-10-06 10:00:00,91.44,91.46,91.44,91.44,800.0,76.5746,76.5914,76.5746,76.5746,800.0
2016-10-06 10:30:00,91.44,91.46,91.44,91.44,4279.0,76.5746,76.5914,76.5746,76.5746,4279.0
2016-10-06 11:00:00,91.46,91.46,91.44,91.46,10820.5,76.5914,76.5914,76.5746,76.5914,10820.5
2016-10-06 11:30:00,91.46,91.46,91.44,91.46,47441.5,76.5914,76.5914,76.5746,76.5914,47441.5
2016-10-06 12:00:00,91.46,91.46,91.44,91.46,150.0,76.5914,76.5914,76.5746,76.5914,150.0
2016-10-06 12:30:00,91.46,91.46,91.44,91.44,15150.0,76.5914,76.5914,76.5746,76.5746,15150.0
2016-10-06 13:00:00,91.44,91.46,91.44,91.46,1660.5,76.5746,76.5914,76.5746,76.5914,1660.5
2016-10-06 13:30:00,91.46,91.46,91.44,91.44,2335.5,76.5914,76.5914,76.5746,76.5746,2335.5
2016-10-06 14:00:00,91.46,91.46,91.44,91.46,6244.0,76.5914,76.5914,76.5746,76.5914,6244.0
2016-10-06 14:30:00,91.44,91.46,91.44,91.46,16567.5,76.5746,76.5914,76.5746,76.5914,16567.5
2016-10-06 15:00:00,91.44,91.46,91.44,91.46,8546.0,76.5746,76.5914,76.5746,76.5914,8546.0
2016-10-06 15:30:00,91.46,91.46,91.44,91.46,72389.0,76.5914,76.5914,76.5746,76.5914,72389.0
2016-10-07 09:30:00,91.46,91.46,91.44,91.46,19429.5,76.5914,76.5914,76.5746,76.5914,19429.5
2016-10-07 10:00:00,91.44,91.46,91.44,91.44,3187.0,76.5746,76.5914,76.5746,76.5746,3187.0
2016-10-07 10:30:00,91.46,91.46,91.44,91.44,8742.5,76.5914,76.5914,76.5746,76.5746,8742.5
2016-10-07 11:00:00,91.46,91.46,91.44,91.46,533.5,76.5914,76.5914,76.5746,76.5914,533.5
2016-10-07 11:30:00,91.46,91.46,91.44,91.46,2548.5,76.5914,76.5914,76.5746,76.5914,2548.5
2016-10-07 12:00:00,91.46,91.46,91.44,91.46,627.5,76.5914,76.5914,76.5746,76.5914,627.5
2016-10-07 12:30:00,91.46,91.46,91.44,91.44,22562.0,76.5914,76.5914,76.5746,76.5746,22562.0
2016-10-07 13:00:00,91.44,91.46,91.44,91.46,566.5,76.5746,76.5914,76.5746,76.5914,566.5
2016-10-07 13:30:00,91.44,91.46,91.44,91.46,2369.0,76.5746,76.5914,76.5746,76.5914,2369.0
2016-10-07 14:00:00,91.46,91.46,91.44,91.46,3102.5,76.5914,76.5914,76.5746,76.5914,3102.5
2016-10-07 14:30:00,91.46,91.46,91.44,91.46,1460.0,76.5914,76.5914,76.5746,76.5914,1460.0
2016-10-07 15:00:00,91.44,91.46,91.44,91.46,40883.5,76.5746,76.5914,76.5746,76.5914,40883.5
2016-10-07 15:30:00,91.46,91.46,91.44,91.46,14862.5,76.5914,76.5914,76.5746,76.5914,14862.5
2016-10-10 09:30:00,91.46,91.46,91.44,91.46,6492.5,76.5914,76.5914,76.5746,76.5914,6492.5
2016-10-10 10:00:00,91.44,91.46,91.44,91.46,3876.0,76.5746,76.5914,76.5746,76.5914,3876.0
2016-10-10 10:30:00,91.44,91.46,91.44,91.44,8457.5,76.5746,76.5914,76.5746,76.5746,8457.5
2016-10-10 11:00:00,91.46,91.46,91.44,91.44,9973.0,76.5914,76.5914,76.5746,76.5746,9973.0
2016-10-10 11:30:00,91.46,91.46,91.44,91.46,250.0,76.5914,76.5914,76.5746,76.5914,250.0
2016-10-10 12:00:00,91.46,91.46,91.44,91.44,342.0,76.5914,76.5914,76.5746,76.5746,342.0
2016-10-10 12:30:00,91.44,91.46,91.44,91.44,3804.0,76.5746,76.5914,76.5746,76.5746,3804.0
2016-10-10 13:00:00,91.44,91.46,91.44,91.44,7625.5,76.5746,76.5914,76.5746,76.5746,7625.5
2016-10-10 13:30:00,91.44,91.46,91.44,91.44,1172.0,76.5746,76.5914,76.5746,76.5746,1172.0
2016-10-10 14:00:00,91.44,91.46,91.44,91.44,3476.5,76.5746,76.5914,76.5746,76.5746,3476.5
2016-10-10 14:30:00,91.44,91.46,91.44,91.44,4909.5,76.5746,76.5914,76.5746,76.5746,4909.5
2016-10-10 15:00:00,91.46,91.46,91.44,91.44,10579.5,76.5914,76.5914,76.5746,76.5746,10579.5
2016-10-10 15:30:00,91.44,91.46,91.44,91.46,5143.5,76.5746,76.5914,76.5746,76.5914,5143.5
2016-10-11 09:30:00,91.46,91.46,91.44,91.44,2967.5,76.5914,76.5914,76.5746,76.5746,2967.5
2016-10-11 10:00:00,91.46,91.46,91.44,91.44,1132.0,76.5914,76.5914,76.5746,76.5746,1132.0
2016-10-11 10:30:00,91.44,91.46,91.44,91.44,11422.5,76.5746,76.5914,76.5746,76.5746,11422.5
2016-10-11 11:00:00,91.44,91.46,91.44,91.46,175629.5,76.5746,76.5914,76.5746,76.5914,175629.5
2016-10-11 11:30:00,91.46,91.46,91.44,91.44,46380.0,76.5914,76.5914,76.5746,76.5746,46380.0
2016-10-11 12:00:00,91.44,91.46,91.44,91.44,41590.0,76.5746,76.5914,76.5746,76.5746,41590.0
2016-10-11 12:30:00,91.46,91.46,91.44,91.46,5162.5,76.5914,76.5914,76.5746,76.5914,5162.5
2016-10-11 13:00:00,91.46,91.46,91.44,91.46,4785.0,76.5914,76.5914,76.5746,76.5914,4785.0
2016-10-11 13:30:00,91.46,91.46,91.44,91.44,3766.0,76.5914,76.5914,76.5746,76.5746,3766.0
2016-10-11 14:00:00,91.46,91.46,91.44,91.46,2730.0,76.5914,76.5914,76.5746,76.5914,2730.0
2016-10-11 14:30:00,91.46,91.46,91.44,91.44,13575.5,76.5914,76.5914,76.5746,76.5746,13575.5
2016-10-11 15:00:00,91.46,91.46,91.44,91.46,12596.0,76.5914,76.5914,76.5746,76.5914,12596.0
2016-10-11 15:30:00,91.46,91.46,91.44,91.46,49301.0,76.5914,76.5914,76.5746,76.5914,49301.0
2016-10-12 09:30:00,91.44,91.46,91.44,91.46,33972.5,76.5746,76.5914,76.5746,76.5914,33972.5
2016-10-12 10:00:00,91.44,91.46,91.44,91.46,34010.0,76.5746,76.5914,76.5746,76.5914,34010.0
2016-10-12 10:30:00,91.44,91.46,91.44,91.44,5135.5,76.5746,76.5914,76.5746,76.5746,5135.5
2016-10-12 11:00:00,91.46,91.46,91.44,91.44,2090.0,76.5914,76.5914,76.5746,76.5746,2090.0
2016-10-12 11:30:00,91.44,91.46,91.44,91.46,2056.5,76.5746,76.5914,76.5746,76.5914,2056.5
2016-10-12 12:00:00,91.46,91.46,91.44,91.46,34732.5,76.5914,76.5914,76.5746,76.5914,34732.5
2016-10-12 12:30:00,91.46,91.46,91.44,91.46,196380.0,76.5914,76.5914,76.5746,76.5914,196380.0
2016-10-12 13:00:00,91.46,91.46,91.44,91.46,5154.0,76.5914,76.5914,76.5746,76.5914,5154.0
2016-10-12 13:30:00,91.44,91.46,91.44,91.46,35137.0,76.5746,76.5914,76.5746,76.5914,35137.0
2016-10-12 14:00:00,91.46,91.46,91.44,91.46,45763.0,76.5914,76.5914,76.5746,76.5914,45763.0
2016-10-12 14:30:00,91.46,91.46,91.44,91.46,14600.5,76.5914,76.5914,76.5746,76.5914,14600.5
2016-10-12 15:00:00,91.46,91.46,91.44,91.46,8269.5,76.5914,76.5914,76.5746,76.5914,8269.5
2016-10-12 15:30:00,91.44,91.46,91.44,91.46,9564.5,76.5746,76.5914,76.5746,76.5914,9564.5
2016-10-13 09:30:00,91.46,91.46,91.44,91.46,37418.0,76.5914,76.5914,76.5746,76.5914,37418.0
2016-10-13 10:00:00,91.44,91.46,91.44,91.46,3233.5,76.5746,76.5914,76.5746,76.5914,3233.5
2016-10-13 10:30:00,91.46,91.46,91.44,91.46,3398.0,76.5914,76.5914,76.5746,76.5914,3398.0
2016-10-13 11:00:00,91.46,91.46,91.44,91.46,11009.5,76.5914,76.5914,76.5746,76.5914,11009.5
2016-10-13 11:30:00,91.46,91.46,91.44,91.44,651.5,76.5914,76.5914,76.5746,76.5746,651.5
2016-10-13 12:00:00,91.46,91.46,91.44,91.46,5480.0,76.5914,76.5914,76.5746,76.5914,5480.0
2016-10-13 12:30:00,91.46,91.46,91.44,91.46,1450.0,76.5914,76.5914,76.5746,76.5914,1450.0
2016-10-13 13:00:00,91.46,91.46,91.44,91.46,1517.5,76.5914,76.5914,76.5746,76.5914,1517.5
2016-10-13 13:30:00,91.46,91.46,91.44,91.46,17284.5,76.5914,76.5914,76.5746,76.5914,17284.5
2016-10-13 14:00:00,91.46,91.46,91.44,91.46,15886.5,76.5914,76.5914,76.5746,76.5914,15886.5
2016-10-13 14:30:00,91.46,91.46,91.44,91.46,1974.0,76.5914,76.5914,76.5746,76.5914,1974.0
2016-10-13 15:00:00,91.46,91.46,91.44,91.46,19002.5,76.5914,76.5914,76.5746,76.5914,19002.5
2016-10-13 15:30:00,91.46,91.46,91.44,91.46,35427.0,76.5914,76.5914,76.5746,76.5914,35427.0
2016-10-14 09:30:00,91.44,91.46,91.44,91.44,2574.5,76.5746,76.5914,76.5746,76.5746,2574.5
2016-10-14 10:00:00,91.46,91.46,91.44,91.46,2447.5,76.5914,76.5914,76.5746,76.5914,2447.5
2016-10-14 10:30:00,91.46,91.46,91.44,91.44,10956.0,76.5914,76.5914,76.5746,76.5746,10956.0
2016-10-14 11:00:00,91.46,91.46,91.44,91.46,6894.5,76.5914,76.5914,76.5746,76.5914,6894.5
2016-10-14 11:30:00,91.46,91.46,91.44,91.44,8238.0,76.5914,76.5914,76.5746,76.5746,8238.0
2016-10-14 12:00:00,91.44,91.46,91.44,91.44,759.5,76.5746,76.5914,76.5746,76.5746,759.5
2016-10-14 12:30:00,91.44,91.46,91.44,91.46,8150.0,76.5746,76.5914,76.5746,76.5914,8150.0
2016-10-14 13:00:00,91.44,91.46,91.44,91.44,1645.0,76.5746,76.5914,76.5746,76.5746,1645.0
2016-10-14 13:30:00,91.46,91.46,91.44,91.44,1253.0,76.5914,76.5914,76.5746,76.5746,1253.0
2016-10-14 14:00:00,91.44,91.46,91.44,91.46,9229.0,76.5746,76.5914,76.5746,76.5914,9229.0
2016-10-14 14:30:00,91.44,91.46,91.44,91.46,7615.5,76.5746,76.5914,76.5746,76.5914,7615.5
2016-10-14 15:00:00,91.46,91.46,91.44,91.46,430.5,76.5914,76.5914,76.5746,76.5914,430.5
2016-10-14 15:30:00,91.46,91.46,91.44,91.44,53736.5,76.5914,76.5914,76.5746,76.5746,53736.5
2016-10-17 09:30:00,91.46,91.46,91.44,91.46,3352.0,76.5914,76.5914,76.5746,76.5914,3352.0
2016-10-17 10:00:00,91.46,91.46,91.44,91.46,26661.5,76.5914,76.5914,76.5746,76.5914,26661.5
2016-10-17 10:30:00,91.46,91.46,91.44,91.46,21740.5,76.5914,76.5914,76.5746,76.5914,21740.5
2016-10-17 11:00:00,91.46,91.46,91.44,91.44,67509.0,76.5914,76.5914,76.5746,76.5746,67509.0
2016-10-17 11:30:00,91.46,91.46,91.44,91.46,2276.0,76.5914,76.5914,76.5746,76.5914,2276.0
2016-10-17 12:00:00,91.46,91.46,91.44,91.44,251.0,76.5914,76.5914,76.5746,76.5746,251.0
2016-10-17 12:30:00,91.46,91.46,91.44,91.44,7340.5,76.5914,76.5914,76.5746,76.5746,7340.5
2016-10-17 13:00:00,91.44,91.46,91.44,91.46,14917.5,76.5746,76.5914,76.5746,76.5914,14917.5
2016-10-17 13:30:00,91.44,91.46,91.44,91.46,6575.5,76.5746,76.5914,76.5746,76.5914,6575.5
2016-10-17 14:00:00,91.44,91.46,91.44,91.44,28668.0,76.5746,76.5914,76.5746,76.5746,28668.0
2016-10-17 14:30:00,91.44,91.46,91.44,91.44,1301.5,76.5746,76.5914,76.5746,76.5746,1301.5
2016-10-17 15:00:00,91.46,91.46,91.44,91.46,40497.5,76.5914,76.5914,76.5746,76.5914,40497.5
2016-10-17 15:30:00,91.44,91.46,91.44,91.46,10628.5,76.5746,76.5914,76.5746,76.5914,10628.5
2016-10-18 09:30:00,91.44,91.46,91.44,91.46,7680.5,76.5746,76.5914,76.5746,76.5914,7680.5
2016-10-18 10:00:00,91.46,91.46,91.44,91.46,44635.0,76.5914,76.5914,76.5746,76.5914,44635.0
2016-10-18 10:30:00,91.46,91.46,91.44,91.46,275.5,76.5914,76.5914,76.5746,76.5914,275.5
2016-10-18 11:00:00,91.46,91.46,91.44,91.44,5939.0,76.5914,76.5914,76.5746,76.5746,5939.0
2016-10-18 11:30:00,91.46,91.46,91.44,91.46,1089.0,76.5914,76.5914,76.5746,76.5914,1089.0
2016-10-18 12:00:00,91.46,91.46,91.44,91.46,1057.0,76.5914,76.5914,76.5746,76.5914,1057.0
2016-10-18 12:30:00,91.44,91.46,91.44,91.44,629.5,76.5746,76.5914,76.5746,76.5746,629.5
2016-10-18 13:00:00,91.46,91.46,91.44,91.46,10218.0,76.5914,76.5914,76.5746,76.5914,10218.0
2016-10-18 13:30:00,91.44,91.46,91.44,91.44,5275.0,76.5746,76.5914,76.5746,76.5746,5275.0
2016-10-18 14:00:00,91.46,91.46,91.44,91.44,18496.0,76.5914,76.5914,76.5746,76.5746,18496.0
2016-10-18 14:30:00,91.46,91.46,91.44,91.46,5792.5,76.5914,76.5914,76.5746,76.5914,5792.5
2016-10-18 15:00:00,91.46,91.46,91.44,91.46,12813.0,76.5914,76.5914,76.5746,76.5914,12813.0
2016-10-18 15:30:00,91.46,91.46,91.44,91.46,63554.5,76.5914,76.5914,76.5746,76.5914,63554.5
2016-10-19 09:30:00,91.44,91.46,91.44,91.46,9156.0,76.5746,76.5914,76.5746,76.5914,9156.0
2016-10-19 10:00:00,91.44,91.46,91.44,91.46,3479.5,76.5746,76.5914,76.5746,76.5914,3479.5
2016-10-19 10:30:00,91.44,91.46,91.44,91.44,1954.5,76.5746,76.5914,76.5746,76.5746,1954.5
2016-10-19 11:00:00,91.46,91.46,91.44,91.44,5309.5,76.5914,76.5914,76.5746,76.5746,5309.5
2016-10-19 11:30:00,91.44,91.46,91.44,91.46,4116.0,76.5746,76.5914,76.5746,76.5914,4116.0
2016-10-19 12:00:00,91.44,91.46,91.44,91.44,14854.5,76.5746,76.5914,76.5746,76.5746,14854.5
2016-10-19 12:30:00,91.44,91.46,91.44,91.44,12353.0,76.5746,76.5914,76.5746,76.5746,12353.0
2016-10-19 13:00:00,91.46,91.46,91.44,91.46,4929.0,76.5914,76.5914,76.5746,76.5914,4929.0
2016-10-19 13:30:00,91.44,91.46,91.44,91.44,12174.5,76.5746,76.5914,76.5746,76.5746,12174.5
2016-10-19 14:00:00,91.46,91.46,91.44,91.46,3205.5,76.5914,76.5914,76.5746,76.5914,3205.5
2016-10-19 14:30:00,91.44,91.46,91.44,91.44,8406.5,76.5746,76.5914,76.5746,76.5746,8406.5
2016-10-19 15:00:00,91.46,91.46,91.44,91.44,6993.5,76.5914,76.5914,76.5746,76.5746,6993.5
2016-10-19 15:30:00,91.46,91.46,91.44,91.46,47880.0,76.5914,76.5914,76.5746,76.5914,47880.0
2016-10-20 09:30:00,91.46,91.46,91.44,91.44,25877.5,76.5914,76.5914,76.5746,76.5746,25877.5
2016-10-20 10:00:00,91.46,91.46,91.44,91.44,3947.0,76.5914,76.5914,76.5746,76.5746,3947.0
2016-10-20 10:30:00,91.44,91.46,91.44,91.46,1267.5,76.5746,76.5914,76.5746,76.5914,1267.5
2016-10-20 11:00:00,91.44,91.46,91.44,91.46,12799.5,76.5746,76.5914,76.5746,76.5914,12799.5
2016-10-20 11:30:00,91.46,91.46,91.46,91.46,3965.5,76.5914,76.5914,76.5914,76.5914,3965.5
2016-10-20 12:00:00,91.46,91.46,91.44,91.46,3535.0,76.5914,76.5914,76.5746,76.5914,3535.0
2016-10-20 12:30:00,91.44,91.46,91.44,91.46,1856.0,76.5746,76.5914,76.5746,76.5914,1856.0
2016-10-20 13:00:00,91.46,91.46,91.44,91.44,14830.5,76.5914,76.5914,76.5746,76.5746,14830.5
2016-10-20 13:30:00,91.46,91.46,91.44,91.44,1452.5,76.5914,76.5914,76.5746,76.5746,1452.5
2016-10-20 14:00:00,91.46,91.46,91.44,91.44,21814.5,76.5914,76.5914,76.5746,76.5746,21814.5
2016-10-20 14:30:00,91.46,91.46,91.44,91.46,38113.5,76.5914,76.5914,76.5746,76.5914,38113.5
2016-10-20 15:00:00,91.44,91.46,91.44,91.46,57241.0,76.5746,76.5914,76.5746,76.5914,57241.0
2016-10-20 15:30:00,91.46,91.46,91.44,91.44,41960.0,76.5914,76.5914,76.5746,76.5746,41960.0
2016-10-21 09:30:00,91.44,91.46,91.44,91.44,186794.0,76.5746,76.5914,76.5746,76.5746,186794.0
2016-10-21 10:00:00,91.46,91.46,91.44,91.46,4443.5,76.5914,76.5914,76.5746,76.5914,4443.5
2016-10-21 10:30:00,91.46,91.46,91.44,91.46,6310.0,76.5914,76.5914,76.5746,76.5914,6310.0
2016-10-21 11:00:00,91.44,91.46,91.44,91.46,8356.5,76.5746,76.5914,76.5746,76.5914,8356.5
2016-10-21 11:30:00,91.44,91.46,91.44,91.44,6838.0,76.5746,76.5914,76.5746,76.5746,6838.0
2016-10-21 12:00:00,91.44,91.46,91.44,91.46,3220.5,76.5746,76.5914,76.5746,76.5914,3220.5
2016-10-21 12:30:00,91.46,91.46,91.44,91.46,1028.0,76.5914,76.5914,76.5746,76.5914,1028.0
2016-10-21 13:00:00,91.44,91.46,91.44,91.44,5777.5,76.5746,76.5914,76.5746,76.5746,5777.5
2016-10-21 13:30:00,91.44,91.46,91.44,91.44,5230.0,76.5746,76.5914,76.5746,76.5746,5230.0
2016-10-21 14:00:00,91.46,91.46,91.44,91.46,6598.5,76.5914,76.5914,76.5746,76.5914,6598.5
2016-10-21 14:30:00,91.46,91.46,91.44,91.46,7499.0,76.5914,76.5914,76.5746,76.5914,7499.0
2016-10-21 15:00:00,91.46,91.46,91.44,91.46,3498.5,76.5914,76.5914,76.5746,76.5914,3498.5
2016-10-21 15:30:00,91.46,91.46,91.44,91.44,177408.0,76.5914,76.5914,76.5746,76.5746,177408.0
2016-10-24 09:30:00,91.46,91.46,91.44,91.46,20200.5,76.5914,76.5914,76.5746,76.5914,20200.5
2016-10-24 10:00:00,91.46,91.46,91.44,91.46,1046.5,76.5914,76.5914,76.5746,76.5914,1046.5
2016-10-24 10:30:00,91.46,91.46,91.44,91.46,800.0,76.5914,76.5914,76.5746,76.5914,800.0
2016-10-24 11:00:00,91.46,91.46,91.44,91.44,4320.0,76.5914,76.5914,76.5746,76.5746,4320.0
2016-10-24 11:30:00,91.46,91.46,91.44,91.46,17554.5,76.5914,76.5914,76.5746,76.5914,17554.5
2016-10-24 12:00:00,91.46,91.46,91.44,91.46,1916.0,76.5914,76.5914,76.5746,76.5914,1916.0
2016-10-24 12:30:00,91.44,91.46,91.44,91.44,5193.0,76.5746,76.5914,76.5746,76.5746,5193.0
2016-10-24 13:00:00,91.46,91.46,91.44,91.46,6750.0,76.5914,76.5914,76.5746,76.5914,6750.0
2016-10-24 13:30:00,91.44,91.46,91.44,91.46,3579.0,76.5746,76.5914,76.5746,76.5914,3579.0
2016-10-24 14:00:00,91.44,91.46,91.44,91.46,10329.5,76.5746,76.5914,76.5746,76.5914,10329.5
2016-10-24 14:30:00,91.46,91.46,91.44,91.46,8366.0,76.5914,76.5914,76.5746,76.5914,8366.0
2016-10-24 15:00:00,91.46,91.46,91.44,91.44,6110.5,76.5914,76.5914,76.5746,76.5746,6110.5
2016-10-24 15:30:00,91.46,91.46,91.44,91.46,12064.5,76.5914,76.5914,76.5746,76.5914,12064.5
2016-10-25 09:30:00,91.46,91.46,91.44,91.44,1446.5,76.5914,76.5914,76.5746,76.5746,1446.5
2016-10-25 10:00:00,91.44,91.46,91.44,91.46,2012.5,76.5746,76.5914,76.5746,76.5914,2012.5
2016-10-25 10:30:00,91.44,91.46,91.44,91.44,5177.0,76.5746,76.5914,76.5746,76.5746,5177.0
2016-10-25 11:00:00,91.44,91.46,91.44,91.46,25540.5,76.5746,76.5914,76.5746,76.5914,25540.5
2016-10-25 11:30:00,91.46,91.46,91.44,91.46,6663.5,76.5914,76.5914,76.5746,76.5914,6663.5
2016-10-25 12:00:00,91.46,91.46,91.44,91.44,1877.5,76.5914,76.5914,76.5746,76.5746,1877.5
2016-10-25 12:30:00,91.46,91.46,91.44,91.46,379.5,76.5914,76.5914,76.5746,76.5914,379.5
2016-10-25 13:00:00,91.46,91.46,91.44,91.46,8260.5,76.5914,76.5914,76.5746,76.5914,8260.5
2016-10-25 13:30:00,91.44,91.46,91.44,91.46,4855.5,76.5746,76.5914,76.5746,76.5914,4855.5
2016-10-25 14:00:00,91.44,91.46,91.44,91.46,12519.5,76.5746,76.5914,76.5746,76.5914,12519.5
2016-10-25 14:30:00,91.46,91.46,91.44,91.46,8136.5,76.5914,76.5914,76.5746,76.5914,8136.5
2016-10-25 15:00:00,91.46,91.46,91.44,91.46,50693.5,76.5914,76.5914,76.5746,76.5914,50693.5
2016-10-25 15:30:00,91.46,91.46,91.44,91.46,42680.0,76.5914,76.5914,76.5746,76.5914,42680.0
2016-10-26 09:30:00,91.44,91.46,91.44,91.46,20999.5,76.5746,76.5914,76.5746,76.5914,20999.5
2016-10-26 10:00:00,91.44,91.46,91.44,91.46,913.5,76.5746,76.5914,76.5746,76.5914,913.5
2016-10-26 10:30:00,91.44,91.46,91.44,91.44,2849.5,76.5746,76.5914,76.5746,76.5746,2849.5
2016-10-26 11:00:00,91.46,91.46,91.44,91.46,4782.0,76.5914,76.5914,76.5746,76.5914,4782.0
2016-10-26 11:30:00,91.44,91.46,91.44,91.46,5628.5,76.5746,76.5914,76.5746,76.5914,5628.5
2016-10-26 12:00:00,91.44,91.46,91.44,91.46,2187.5,76.5746,76.5914,76.5746,76.5914,2187.5
2016-10-26 12:30:00,91.44,91.46,91.44,91.44,1925.0,76.5746,76.5914,76.5746,76.5746,1925.0
2016-10-26 13:00:00,91.44,91.46,91.44,91.44,3358.5,76.5746,76.5914,76.5746,76.5746,3358.5
2016-10-26 13:30:00,91.46,91.46,91.44,91.44,101172.0,76.5914,76.5914,76.5746,76.5746,101172.0
2016-10-26 14:00:00,91.46,91.46,91.44,91.44,12395.0,76.5914,76.5914,76.5746,76.5746,12395.0
2016-10-26 14:30:00,91.46,91.46,91.44,91.44,4523.5,76.5914,76.5914,76.5746,76.5746,4523.5
2016-10-26 15:00:00,91.44,91.46,91.44,91.46,5575.0,76.5746,76.5914,76.5746,76.5914,5575.0
2016-10-26 15:30:00,91.46,91.46,91.44,91.46,29306.5,76.5914,76.5914,76.5746,76.5914,29306.5
2016-10-27 09:30:00,91.46,91.46,91.44,91.46,11650.0,76.5914,76.5914,76.5746,76.5914,11650.0
2016-10-27 10:00:00,91.44,91.46,91.44,91.44,9689.0,76.5746,76.5914,76.5746,76.5746,9689.0
2016-10-27 10:30:00,91.46,91.46,91.44,91.46,12820.5,76.5914,76.5914,76.5746,76.5914,12820.5
2016-10-27 11:00:00,91.46,91.46,91.44,91.46,7289.5,76.5914,76.5914,76.5746,76.5914,7289.5
2016-10-27 11:30:00,91.46,91.46,91.44,91.46,5123.5,76.5914,76.5914,76.5746,76.5914,5123.5
2016-10-27 12:00:00,91.46,91.46,91.44,91.46,31836.0,76.5914,76.5914,76.5746,76.5914,31836.0
2016-10-27 12:30:00,91.44,91.46,91.44,91.44,6074.0,76.5746,76.5914,76.5746,76.5746,6074.0
2016-10-27 13:00:00,91.44,91.46,91.44,91.46,7190.0,76.5746,76.5914,76.5746,76.5914,7190.0
2016-10-27 13:30:00,91.46,91.46,91.44,91.46,698.0,76.5914,76.5914,76.5746,76.5914,698.0
2016-10-27 14:00:00,91.46,91.46,91.44,91.44,12983.0,76.5914,76.5914,76.5746,76.5746,12983.0
2016-10-27 14:30:00,91.46,91.46,91.44,91.46,1300.0,76.5914,76.5914,76.5746,76.5914,1300.0
2016-10-27 15:00:00,91.46,91.46,91.44,91.46,3651.5,76.5914,76.5914,76.5746,76.5914,3651.5
2016-10-27 15:30:00,91.46,91.46,91.44,91.46,63422.0,76.5914,76.5914,76.5746,76.5914,63422.0
2016-10-28 09:30:00,91.48,91.48,91.46,91.46,9108.5,76.6081,76.6081,76.5914,76.5914,9108.5
2016-10-28 10:00:00,91.46,91.48,91.46,91.46,647.0,76.5914,76.6081,76.5914,76.5914,647.0
2016-10-28 10:30:00,91.46,91.48,91.44,91.46,68495.5,76.5914,76.6081,76.5746,76.5914,68495.5
2016-10-28 11:00:00,91.44,91.46,91.44,91.46,4931.5,76.5746,76.5914,76.5746,76.5914,4931.5
2016-10-28 11:30:00,91.46,91.46,91.44,91.44,1150.0,76.5914,76.5914,76.5746,76.5746,1150.0
2016-10-28 12:00:00,91.46,91.46,91.46,91.46,3200.0,76.5914,76.5914,76.5914,76.5914,3200.0
2016-10-28 12:30:00,91.46,91.46,91.44,91.46,850.0,76.5914,76.5914,76.5746,76.5914,850.0
2016-10-28 13:00:00,91.46,91.46,91.44,91.46,3069.5,76.5914,76.5914,76.5746,76.5914,3069.5
2016-10-28 13:30:00,91.46,91.46,91.44,91.44,8709.0,76.5914,76.5914,76.5746,76.5746,8709.0
2016-10-28 14:00:00,91.46,91.46,91.44,91.46,30325.0,76.5914,76.5914,76.5746,76.5914,30325.0
2016-10-28 14:30:00,91.46,91.48,91.44,91.48,175488.5,76.5914,76.6081,76.5746,76.6081,175488.5
2016-10-28 15:00:00,91.48,91.48,91.46,91.48,92410.5,76.6081,76.6081,76.5914,76.6081,92410.5
2016-10-28 15:30:00,91.46,91.48,91.46,91.46,119437.5,76.5914,76.6081,76.5914,76.5914,119437.5
2016-10-31 09:30:00,91.46,91.48,91.46,91.48,11512.0,76.5914,76.6081,76.5914,76.6081,11512.0
2016-10-31 10:00:00,91.46,91.48,91.46,91.48,1207.0,76.5914,76.6081,76.5914,76.6081,1207.0
2016-10-31 10:30:00,91.48,91.48,91.46,91.48,2724.5,76.6081,76.6081,76.5914,76.6081,2724.5
2016-10-31 11:00:00,91.48,91.48,91.46,91.46,14389.0,76.6081,76.6081,76.5914,76.5914,14389.0
2016-10-31 11:30:00,91.46,91.48,91.46,91.48,27257.0,76.5914,76.6081,76.5914,76.6081,27257.0
2016-10-31 12:00:00,91.48,91.48,91.46,91.48,2260.0,76.6081,76.6081,76.5914,76.6081,2260.0
2016-10-31 12:30:00,91.48,91.48,91.46,91.48,378202.0,76.6081,76.6081,76.5914,76.6081,378202.0
2016-10-31 13:00:00,91.46,91.48,91.46,91.48,20584.0,76.5914,76.6081,76.5914,76.6081,20584.0
2016-10-31 13:30:00,91.46,91.48,91.46,91.48,2179.0,76.5914,76.6081,76.5914,76.6081,2179.0
2016-10-31 14:00:00,91.46,91.48,91.46,91.46,9989.5,76.5914,76.6081,76.5914,76.5914,9989.5
2016-10-31 14:30:00,91.46,91.48,91.46,91.46,3830.5,76.5914,76.6081,76.5914,76.5914,3830.5
2016-10-31 15:00:00,91.46,91.48,91.46,91.46,64417.5,76.5914,76.6081,76.5914,76.5914,64417.5
2016-10-31 15:30:00,91.46,91.48,91.46,91.46,79035.0,76.5914,76.6081,76.5914,76.5914,79035.0
2016-11-01 09:30:00,91.48,91.48,91.46,91.46,59957.5,76.6081,76.6081,76.5914,76.5914,59957.5
2016-11-01 10:00:00,91.46,91.48,91.46,91.48,584426.0,76.5914,76.6081,76.5914,76.6081,584426.0
2016-11-01 10:30:00,91.48,91.48,91.46,91.46,14300.5,76.6081,76.6081,76.5914,76.5914,14300.5
2016-11-01 11:00:00,91.48,91.48,91.46,91.48,140624.5,76.6081,76.6081,76.5914,76.6081,140624.5
2016-11-01 11:30:00,91.46,91.48,91.46,91.48,13402.5,76.5914,76.6081,76.5914,76.6081,13402.5
2016-11-01 12:00:00,91.48,91.48,91.46,91.48,2873.5,76.6081,76.6081,76.5914,76.6081,2873.5
2016-11-01 12:30:00,91.46,91.48,91.46,91.48,5041.5,76.5914,76.6081,76.5914,76.6081,5041.5
2016-11-01 13:00:00,91.48,91.48,91.46,91.48,8169.0,76.6081,76.6081,76.5914,76.6081,8169.0
2016-11-01 13:30:00,91.48,91.48,91.46,91.48,12752.5,76.6081,76.6081,76.5914,76.6081,12752.5
2016-11-01 14:00:00,91.48,91.48,91.46,91.46,51181.0,76.6081,76.6081,76.5914,76.5914,51181.0
2016-11-01 14:30:00,91.46,91.48,91.46,91.46,206346.0,76.5914,76.6081,76.5914,76.5914,206346.0
2016-11-01 15:00:00,91.46,91.48,91.46,91.48,27719.5,76.5914,76.6081,76.5914,76.6081,27719.5
2016-11-01 15:30:00,91.48,91.48,91.46,91.48,75096.0,76.6081,76.6081,76.5914,76.6081,75096.0
2016-11-02 09:30:00,91.48,91.48,91.46,91.46,36828.5,76.6081,76.6081,76.5914,76.5914,36828.5
2016-11-02 10:00:00,91.46,91.48,91.46,91.46,1031.5,76.5914,76.6081,76.5914,76.5914,1031.5
2016-11-02 10:30:00,91.46,91.48,91.46,91.48,13106.5,76.5914,76.6081,76.5914,76.6081,13106.5
2016-11-02 11:00:00,91.46,91.48,91.46,91.48,4180.0,76.5914,76.6081,76.5914,76.6081,4180.0
2016-11-02 11:30:00,91.46,91.48,91.46,91.46,11920.0,76.5914,76.6081,76.5914,76.5914,11920.0
2016-11-02 12:00:00,91.46,91.48,91.46,91.46,1431.5,76.5914,76.6081,76.5914,76.5914,1431.5
2016-11-02 12:30:00,91.46,91.48,91.46,91.48,34946.0,76.5914,76.6081,76.5914,76.6081,34946.0
2016-11-02 13:00:00,91.46,91.48,91.46,91.48,12072.0,76.5914,76.6081,76.5914,76.6081,12072.0
2016-11-02 13:30:00,91.46,91.48,91.46,91.48,8791.5,76.5914,76.6081,76.5914,76.6081,8791.5
2016-11-02 14:00:00,91.46,91.48,91.46,91.46,46738.5,76.5914,76.6081,76.5914,76.5914,46738.5
2016-11-02 14:30:00,91.48,91.48,91.46,91.48,285531.5,76.6081,76.6081,76.5914,76.6081,285531.5
2016-11-02 15:00:00,91.46,91.48,91.46,91.48,13026.0,76.5914,76.6081,76.5914,76.6081,13026.0
2016-11-02 15:30:00,91.48,91.48,91.46,91.46,26367.5,76.6081,76.6081,76.5914,76.5914,26367.5
2016-11-03 09:30:00,91.48,91.48,91.46,91.48,1962.0,76.6081,76.6081,76.5914,76.6081,1962.0
2016-11-03 10:00:00,91.48,91.48,91.46,91.46,700.0,76.6081,76.6081,76.5914,76.5914,700.0
2016-11-03 10:30:00,91.48,91.48,91.46,91.46,9879.0,76.6081,76.6081,76.5914,76.5914,9879.0
2016-11-03 11:00:00,91.46,91.48,91.46,91.48,16209.5,76.5914,76.6081,76.5914,76.6081,16209.5
2016-11-03 11:30:00,91.48,91.48,91.46,91.46,11728.5,76.6081,76.6081,76.5914,76.5914,11728.5
2016-11-03 12:00:00,91.48,91.48,91.46,91.48,7829.5,76.6081,76.6081,76.5914,76.6081,7829.5
2016-11-03 12:30:00,91.48,91.48,91.46,91.46,4765.5,76.6081,76.6081,76.5914,76.5914,4765.5
2016-11-03 13:00:00,91.48,91.48,91.46,91.46,5319.5,76.6081,76.6081,76.5914,76.5914,5319.5
2016-11-03 13:30:00,91.46,91.48,91.46,91.46,2805.0,76.5914,76.6081,76.5914,76.5914,2805.0
2016-11-03 14:00:00,91.48,91.48,91.46,91.48,18590.0,76.6081,76.6081,76.5914,76.6081,18590.0
2016-11-03 14:30:00,91.46,91.48,91.46,91.46,27942.0,76.5914,76.6081,76.5914,76.5914,27942.0
2016-11-03 15:00:00,91.46,91.48,91.46,91.46,10728.5,76.5914,76.6081,76.5914,76.5914,10728.5
2016-11-03 15:30:00,91.46,91.48,91.46,91.46,87976.0,76.5914,76.6081,76.5914,76.5914,87976.0
2016-11-04 09:30:00,91.46,91.48,91.46,91.48,222739.0,76.5914,76.6081,76.5914,76.6081,222739.0
2016-11-04 10:00:00,91.48,91.48,91.48,91.48,50.0,76.6081,76.6081,76.6081,76.6081,50.0
2016-11-04 10:30:00,91.48,91.48,91.46,91.46,3876.0,76.6081,76.6081,76.5914,76.5914,3876.0
2016-11-04 11:00:00,91.48,91.48,91.46,91.48,15472.0,76.6081,76.6081,76.5914,76.6081,15472.0
2016-11-04 11:30:00,91.48,91.48,91.46,91.48,8726.0,76.6081,76.6081,76.5914,76.6081,8726.0
2016-11-04 12:00:00,91.46,91.48,91.46,91.46,16356.0,76.5914,76.6081,76.5914,76.5914,16356.0
2016-11-04 12:30:00,91.46,91.48,91.46,91.46,5893.0,76.5914,76.6081,76.5914,76.5914,5893.0
2016-11-04 13:00:00,91.48,91.48,91.46,91.46,4326.5,76.6081,76.6081,76.5914,76.5914,4326.5
2016-11-04 13:30:00,91.48,91.48,91.46,91.48,22150.0,76.6081,76.6081,76.5914,76.6081,22150.0
2016-11-04 14:00:00,91.46,91.48,91.46,91.46,30934.0,76.5914,76.6081,76.5914,76.5914,30934.0
2016-11-04 14:30:00,91.48,91.48,91.46,91.46,133825.5,76.6081,76.6081,76.5914,76.5914,133825.5
2016-11-04 15:00:00,91.46,91.48,91.46,91.46,8819.0,76.5914,76.6081,76.5914,76.5914,8819.0
2016-11-04 15:30:00,91.46,91.48,91.46,91.48,69207.5,76.5914,76.6081,76.5914,76.6081,69207.5
2016-11-07 09:30:00,91.48,91.48,91.46,91.46,139683.5,76.6081,76.6081,76.5914,76.5914,139683.5
2016-11-07 10:00:00,91.46,91.48,91.46,91.46,92632.5,76.5914,76.6081,76.5914,76.5914,92632.5
2016-11-07 10:30:00,91.46,91.48,91.46,91.46,109802.5,76.5914,76.6081,76.5914,76.5914,109802.5
2016-11-07 11:00:00,91.46,91.48,91.46,91.46,7725.5,76.5914,76.6081,76.5914,76.5914,7725.5
2016-11-07 11:30:00,91.48,91.48,91.46,91.46,17513.0,76.6081,76.6081,76.5914,76.5914,17513.0
2016-11-07 12:00:00,91.46,91.48,91.46,91.46,229936.0,76.5914,76.6081,76.5914,76.5914,229936.0
2016-11-07 12:30:00,91.48,91.48,91.46,91.46,11179.5,76.6081,76.6081,76.5914,76.5914,11179.5
2016-11-07 13:00:00,91.46,91.48,91.46,91.48,29022.5,76.5914,76.6081,76.5914,76.6081,29022.5
2016-11-07 13:30:00,91.46,91.48,91.46,91.46,4050.0,76.5914,76.6081,76.5914,76.5914,4050.0
2016-11-07 14:00:00,91.48,91.48,91.46,91.46,50764.0,76.6081,76.6081,76.5914,76.5914,50764.0
2016-11-07 14:30:00,91.48,91.48,91.46,91.46,399458.5,76.6081,76.6081,76.5914,76.5914,399458.5
2016-11-07 15:00:00,91.46,91.48,91.46,91.46,10745.5,76.5914,76.6081,76.5914,76.5914,10745.5
2016-11-07 15:30:00,91.48,91.48,91.46,91.46,17816.5,76.6081,76.6081,76.5914,76.5914,17816.5
2016-11-08 09:30:00,91.46,91.48,91.46,91.46,14947.5,76.5914,76.6081,76.5914,76.5914,14947.5
2016-11-08 10:00:00,91.46,91.48,91.46,91.48,2235.0,76.5914,76.6081,76.5914,76.6081,2235.0
2016-11-08 10:30:00,91.46,91.48,91.46,91.46,1738.0,76.5914,76.6081,76.5914,76.5914,1738.0
2016-11-08 11:00:00,91.48,91.48,91.46,91.46,117874.0,76.6081,76.6081,76.5914,76.5914,117874.0
2016-11-08 11:30:00,91.46,91.48,91.46,91.46,23600.0,76.5914,76.6081,76.5914,76.5914,23600.0
2016-11-08 12:00:00,91.46,91.48,91.46,91.48,3462.0,76.5914,76.6081,76.5914,76.6081,3462.0
2016-11-08 12:30:00,91.48,91.48,91.46,91.46,3475.0,76.6081,76.6081,76.5914,76.5914,3475.0
2016-11-08 13:00:00,91.46,91.48,91.46,91.46,908.5,76.5914,76.6081,76.5914,76.5914,908.5
2016-11-08 13:30:00,91.48,91.48,91.46,91.46,26212.0,76.6081,76.6081,76.5914,76.5914,26212.0
2016-11-08 14:00:00,91.48,91.48,91.46,91.48,40893.0,76.6081,76.6081,76.5914,76.6081,40893.0
2016-11-08 14:30:00,91.46,91.48,91.46,91.46,36311.0,76.5914,76.6081,76.5914,76.5914,36311.0
2016-11-08 15:00:00,91.46,91.48,91.46,91.48,1791.5,76.5914,76.6081,76.5914,76.6081,1791.5
2016-11-08 15:30:00,91.46,91.48,91.46,91.46,83790.0,76.5914,76.6081,76.5914,76.5914,83790.0
2016-11-09 09:30:00,91.46,91.48,91.44,91.48,16344.5,76.5914,76.6081,76.5746,76.6081,16344.5
2016-11-09 10:00:00,91.46,91.48,91.44,91.46,8499.0,76.5914,76.6081,76.5746,76.5914,8499.0
2016-11-09 10:30:00,91.46,91.46,91.44,91.46,9128.5,76.5914,76.5914,76.5746,76.5914,9128.5
2016-11-09 11:00:00,91.48,91.48,91.44,91.48,42848.5,76.6081,76.6081,76.5746,76.6081,42848.5
2016-11-09 11:30:00,91.46,91.48,91.44,91.48,4783.0,76.5914,76.6081,76.5746,76.6081,4783.0
2016-11-09 12:00:00,91.48,91.48,91.44,91.46,32476.0,76.6081,76.6081,76.5746,76.5914,32476.0
2016-11-09 12:30:00,91.46,91.46,91.44,91.46,226399.0,76.5914,76.5914,76.5746,76.5914,226399.0
2016-11-09 13:00:00,91.44,91.46,91.44,91.46,18473.5,76.5746,76.5914,76.5746,76.5914,18473.5
2016-11-09 13:30:00,91.44,91.46,91.44,91.46,9958.0,76.5746,76.5914,76.5746,76.5914,9958.0
2016-11-09 14:00:00,91.44,91.46,91.44,91.44,51668.0,76.5746,76.5914,76.5746,76.5746,51668.0
2016-11-09 14:30:00,91.44,91.46,91.44,91.44,3807.0,76.5746,76.5914,76.5746,76.5746,3807.0
2016-11-09 15:00:00,91.46,91.46,91.44,91.46,34084.5,76.5914,76.5914,76.5746,76.5914,34084.5
2016-11-09 15:30:00,91.46,91.46,91.44,91.44,103420.5,76.5914,76.5914,76.5746,76.5746,103420.5
2016-11-10 09:30:00,91.44,91.46,91.44,91.44,309158.0,76.5746,76.5914,76.5746,76.5746,309158.0
2016-11-10 10:00:00,91.46,91.46,91.44,91.44,311350.5,76.5914,76.5914,76.5746,76.5746,311350.5
2016-11-10 10:30:00,91.46,91.46,91.44,91.46,2064.5,76.5914,76.5914,76.5746,76.5914,2064.5
2016-11-10 11:00:00,91.46,91.46,91.44,91.46,3532.0,76.5914,76.5914,76.5746,76.5914,3532.0
2016-11-10 11:30:00,91.46,91.46,91.44,91.46,11072.5,76.5914,76.5914,76.5746,76.5914,11072.5
2016-11-10 12:00:00,91.46,91.46,91.44,91.46,6113.0,76.5914,76.5914,76.5746,76.5914,6113.0
2016-11-10 12:30:00,91.46,91.46,91.44,91.46,7926.0,76.5914,76.5914,76.5746,76.5914,7926.0
2016-11-10 13:00:00,91.46,91.46,91.44,91.46,8242.5,76.5914,76.5914,76.5746,76.5914,8242.5
2016-11-10 13:30:00,91.46,91.46,91.44,91.46,125384.0,76.5914,76.5914,76.5746,76.5914,125384.0
2016-11-10 14:00:00,91.46,91.46,91.44,91.46,10902.5,76.5914,76.5914,76.5746,76.5914,10902.5
2016-11-10 14:30:00,91.46,91.46,91.44,91.46,80401.5,76.5914,76.5914,76.5746,76.5914,80401.5
2016-11-10 15:00:00,91.44,91.46,91.44,91.46,4870.5,76.5746,76.5914,76.5746,76.5914,4870.5
2016-11-10 15:30:00,91.46,91.46,91.44,91.44,51005.5,76.5914,76.5914,76.5746,76.5746,51005.5
2016-11-11 09:30:00,91.46,91.46,91.44,91.44,67581.0,76.5914,76.5914,76.5746,76.5746,67581.0
2016-11-11 10:00:00,91.44,91.46,91.4,91.42,457485.0,76.5746,76.5914,76.5411,76.5579,457485.0
2016-11-11 10:30:00,91.4,91.42,91.4,91.42,2468.0,76.5411,76.5579,76.5411,76.5579,2468.0
2016-11-11 11:00:00,91.4,91.42,91.4,91.42,22591.0,76.5411,76.5579,76.5411,76.5579,22591.0
2016-11-11 11:30:00,91.42,91.44,91.4,91.44,43896.0,76.5579,76.5746,76.5411,76.5746,43896.0
2016-11-11 12:00:00,91.44,91.44,91.42,91.42,76804.0,76.5746,76.5746,76.5579,76.5579,76804.0
2016-11-11 12:30:00,91.42,91.44,91.42,91.44,66384.5,76.5579,76.5746,76.5579,76.5746,66384.5
2016-11-11 13:00:00,91.44,91.44,91.42,91.42,31943.0,76.5746,76.5746,76.5579,76.5579,31943.0
2016-11-11 13:30:00,91.44,91.46,91.42,91.46,36017.0,76.5746,76.5914,76.5579,76.5914,36017.0
2016-11-11 14:00:00,91.44,91.46,91.42,91.42,27847.0,76.5746,76.5914,76.5579,76.5579,27847.0
2016-11-11 14:30:00,91.42,91.44,91.42,91.44,88664.0,76.5579,76.5746,76.5579,76.5746,88664.0
2016-11-11 15:00:00,91.44,91.44,91.42,91.44,99651.5,76.5746,76.5746,76.5579,76.5746,99651.5
2016-11-11 15:30:00,91.44,91.44,91.42,91.44,104475.0,76.5746,76.5746,76.5579,76.5746,104475.0
2016-11-14 09:30:00,91.44,91.46,91.44,91.44,18341.5,76.5746,76.5914,76.5746,76.5746,18341.5
2016-11-14 10:00:00,91.44,91.46,91.44,91.44,5957.0,76.5746,76.5914,76.5746,76.5746,5957.0
2016-11-14 10:30:00,91.44,91.46,91.44,91.46,4032.5,76.5746,76.5914,76.5746,76.5914,4032.5
2016-11-14 11:00:00,91.46,91.46,91.44,91.46,231418.5,76.5914,76.5914,76.5746,76.5914,231418.5
2016-11-14 11:30:00,91.46,91.46,91.44,91.44,46407.5,76.5914,76.5914,76.5746,76.5746,46407.5
2016-11-14 12:00:00,91.46,91.46,91.44,91.44,2463.5,76.5914,76.5914,76.5746,76.5746,2463.5
2016-11-14 12:30:00,91.46,91.46,91.44,91.46,31095.0,76.5914,76.5914,76.5746,76.5914,31095.0
2016-11-14 13:00:00,91.46,91.46,91.44,91.46,31647.0,76.5914,76.5914,76.5746,76.5914,31647.0
2016-11-14 13:30:00,91.46,91.46,91.44,91.44,13460.0,76.5914,76.5914,76.5746,76.5746,13460.0
2016-11-14 14:00:00,91.46,91.46,91.44,91.46,16021.5,76.5914,76.5914,76.5746,76.5914,16021.5
2016-11-14 14:30:00,91.46,91.46,91.44,91.44,60085.0,76.5914,76.5914,76.5746,76.5746,60085.0
2016-11-14 15:00:00,91.46,91.46,91.44,91.44,18411.5,76.5914,76.5914,76.5746,76.5746,18411.5
2016-11-14 15:30:00,91.46,91.46,91.44,91.46,220746.5,76.5914,76.5914,76.5746,76.5914,220746.5
2016-11-15 09:30:00,91.46,91.46,91.44,91.46,309178.5,76.5914,76.5914,76.5746,76.5914,309178.5
2016-11-15 10:00:00,91.46,91.46,91.44,91.44,21436.5,76.5914,76.5914,76.5746,76.5746,21436.5
2016-11-15 10:30:00,91.44,91.46,91.44,91.44,3388.5,76.5746,76.5914,76.5746,76.5746,3388.5
2016-11-15 11:00:00,91.46,91.46,91.44,91.46,20739.0,76.5914,76.5914,76.5746,76.5914,20739.0
2016-11-15 11:30:00,91.46,91.46,91.44,91.46,10543.5,76.5914,76.5914,76.5746,76.5914,10543.5
2016-11-15 12:00:00,91.44,91.46,91.44,91.44,659423.0,76.5746,76.5914,76.5746,76.5746,659423.0
2016-11-15 12:30:00,91.44,91.46,91.44,91.46,16832.5,76.5746,76.5914,76.5746,76.5914,16832.5
2016-11-15 13:00:00,91.46,91.46,91.44,91.46,330640.5,76.5914,76.5914,76.5746,76.5914,330640.5
2016-11-15 13:30:00,91.44,91.46,91.44,91.44,475.5,76.5746,76.5914,76.5746,76.5746,475.5
2016-11-15 14:00:00,91.44,91.46,91.44,91.44,8995.0,76.5746,76.5914,76.5746,76.5746,8995.0
2016-11-15 14:30:00,91.46,91.46,91.44,91.46,6591.0,76.5914,76.5914,76.5746,76.5914,6591.0
2016-11-15 15:00:00,91.44,91.46,91.44,91.44,11298.0,76.5746,76.5914,76.5746,76.5746,11298.0
2016-11-15 15:30:00,91.44,91.46,91.44,91.46,30045.0,76.5746,76.5914,76.5746,76.5914,30045.0
2016-11-16 09:30:00,91.46,91.46,91.44,91.44,129987.5,76.5914,76.5914,76.5746,76.5746,129987.5
2016-11-16 10:00:00,91.46,91.46,91.44,91.44,72629.0,76.5914,76.5914,76.5746,76.5746,72629.0
2016-11-16 10:30:00,91.46,91.46,91.44,91.46,2168.0,76.5914,76.5914,76.5746,76.5914,2168.0
2016-11-16 11:00:00,91.44,91.46,91.44,91.44,9604.0,76.5746,76.5914,76.5746,76.5746,9604.0
2016-11-16 11:30:00,91.46,91.46,91.44,91.46,58395.0,76.5914,76.5914,76.5746,76.5914,58395.0
2016-11-16 12:00:00,91.44,91.46,91.44,91.46,6839.5,76.5746,76.5914,76.5746,76.5914,6839.5
2016-11-16 12:30:00,91.46,91.46,91.44,91.46,1291.5,76.5914,76.5914,76.5746,76.5914,1291.5
2016-11-16 13:00:00,91.44,91.46,91.44,91.46,1290.5,76.5746,76.5914,76.5746,76.5914,1290.5
2016-11-16 13:30:00,91.44,91.46,91.44,91.46,1107.0,76.5746,76.5914,76.5746,76.5914,1107.0
2016-11-16 14:00:00,91.46,91.46,91.44,91.46,24971.0,76.5914,76.5914,76.5746,76.5914,24971.0
2016-11-16 14:30:00,91.44,91.46,91.44,91.44,12359.5,76.5746,76.5914,76.5746,76.5746,12359.5
2016-11-16 15:00:00,91.44,91.46,91.44,91.46,237924.0,76.5746,76.5914,76.5746,76.5914,237924.0
2016-11-16 15:30:00,91.44,91.46,91.44,91.46,50407.0,76.5746,76.5914,76.5746,76.5914,50407.0
2016-11-17 09:30:00,91.46,91.46,91.44,91.44,10742.0,76.5914,76.5914,76.5746,76.5746,10742.0
2016-11-17 10:00:00,91.44,91.46,91.44,91.46,2382.0,76.5746,76.5914,76.5746,76.5914,2382.0
2016-11-17 10:30:00,91.44,91.46,91.44,91.44,6603.5,76.5746,76.5914,76.5746,76.5746,6603.5
2016-11-17 11:00:00,91.44,91.46,91.44,91.44,9140.5,76.5746,76.5914,76.5746,76.5746,9140.5
2016-11-17 11:30:00,91.44,91.46,91.44,91.44,46664.5,76.5746,76.5914,76.5746,76.5746,46664.5
2016-11-17 12:00:00,91.44,91.46,91.44,91.46,218749.0,76.5746,76.5914,76.5746,76.5914,218749.0
2016-11-17 12:30:00,91.46,91.48,91.44,91.46,185415.5,76.5914,76.6081,76.5746,76.5914,185415.5
2016-11-17 13:00:00,91.46,91.48,91.46,91.46,25438.0,76.5914,76.6081,76.5914,76.5914,25438.0
2016-11-17 13:30:00,91.48,91.48,91.46,91.46,4559.0,76.6081,76.6081,76.5914,76.5914,4559.0
2016-11-17 14:00:00,91.46,91.48,91.46,91.46,5181.5,76.5914,76.6081,76.5914,76.5914,5181.5
2016-11-17 14:30:00,91.46,91.48,91.46,91.46,8606.0,76.5914,76.6081,76.5914,76.5914,8606.0
2016-11-17 15:00:00,91.46,91.48,91.46,91.46,222642.0,76.5914,76.6081,76.5914,76.5914,222642.0
2016-11-17 15:30:00,91.46,91.48,91.46,91.46,158384.0,76.5914,76.6081,76.5914,76.5914,158384.0
2016-11-18 09:30:00,91.46,91.48,91.46,91.46,19648.5,76.5914,76.6081,76.5914,76.5914,19648.5
2016-11-18 10:00:00,91.46,91.48,91.46,91.46,19340.5,76.5914,76.6081,76.5914,76.5914,19340.5
2016-11-18 10:30:00,91.46,91.48,91.46,91.46,2480.5,76.5914,76.6081,76.5914,76.5914,2480.5
2016-11-18 11:00:00,91.46,91.48,91.46,91.46,224159.5,76.5914,76.6081,76.5914,76.5914,224159.5
2016-11-18 11:30:00,91.46,91.48,91.46,91.46,35548.5,76.5914,76.6081,76.5914,76.5914,35548.5
2016-11-18 12:00:00,91.46,91.48,91.46,91.46,148790.5,76.5914,76.6081,76.5914,76.5914,148790.5
2016-11-18 12:30:00,91.46,91.48,91.46,91.48,7887.0,76.5914,76.6081,76.5914,76.6081,7887.0
2016-11-18 13:00:00,91.48,91.48,91.46,91.46,6883.5,76.6081,76.6081,76.5914,76.5914,6883.5
2016-11-18 13:30:00,91.46,91.48,91.46,91.46,15963.5,76.5914,76.6081,76.5914,76.5914,15963.5
2016-11-18 14:00:00,91.48,91.48,91.46,91.46,24425.5,76.6081,76.6081,76.5914,76.5914,24425.5
2016-11-18 14:30:00,91.46,91.48,91.46,91.48,19827.0,76.5914,76.6081,76.5914,76.6081,19827.0
2016-11-18 15:00:00,91.46,91.48,91.46,91.48,15181.5,76.5914,76.6081,76.5914,76.6081,15181.5
2016-11-18 15:30:00,91.46,91.48,91.46,91.46,12537.0,76.5914,76.6081,76.5914,76.5914,12537.0
2016-11-21 09:30:00,91.48,91.48,91.46,91.48,75348.0,76.6081,76.6081,76.5914,76.6081,75348.0
2016-11-21 10:00:00,91.46,91.48,91.46,91.48,7875.0,76.5914,76.6081,76.5914,76.6081,7875.0
2016-11-21 10:30:00,91.48,91.48,91.46,91.46,2306.5,76.6081,76.6081,76.5914,76.5914,2306.5
2016-11-21 11:00:00,91.46,91.48,91.46,91.46,5239.5,76.5914,76.6081,76.5914,76.5914,5239.5
2016-11-21 11:30:00,91.48,91.48,91.46,91.48,13039.5,76.6081,76.6081,76.5914,76.6081,13039.5
2016-11-21 12:00:00,91.48,91.48,91.46,91.48,4480.5,76.6081,76.6081,76.5914,76.6081,4480.5
2016-11-21 12:30:00,91.46,91.48,91.46,91.48,6020.0,76.5914,76.6081,76.5914,76.6081,6020.0
2016-11-21 13:00:00,91.48,91.48,91.46,91.46,3631.5,76.6081,76.6081,76.5914,76.5914,3631.5
2016-11-21 13:30:00,91.48,91.48,91.44,91.44,17294.5,76.6081,76.6081,76.5746,76.5746,17294.5
2016-11-21 14:00:00,91.44,91.46,91.44,91.44,2847.0,76.5746,76.5914,76.5746,76.5746,2847.0
2016-11-21 14:30:00,91.46,91.46,91.44,91.44,25997.0,76.5914,76.5914,76.5746,76.5746,25997.0
2016-11-21 15:00:00,91.44,91.46,91.44,91.46,38619.0,76.5746,76.5914,76.5746,76.5914,38619.0
2016-11-21 15:30:00,91.46,91.46,91.44,91.46,24776.0,76.5914,76.5914,76.5746,76.5914,24776.0
2016-11-22 09:30:00,91.46,91.46,91.44,91.46,11765.5,76.5914,76.5914,76.5746,76.5914,11765.5
2016-11-22 10:00:00,91.46,91.46,91.44,91.46,45839.5,76.5914,76.5914,76.5746,76.5914,45839.5
2016-11-22 10:30:00,91.46,91.46,91.44,91.46,391543.0,76.5914,76.5914,76.5746,76.5914,391543.0
2016-11-22 11:00:00,91.46,91.46,91.44,91.44,248171.0,76.5914,76.5914,76.5746,76.5746,248171.0
2016-11-22 11:30:00,91.46,91.46,91.44,91.46,32407.5,76.5914,76.5914,76.5746,76.5914,32407.5
2016-11-22 12:00:00,91.46,91.46,91.44,91.46,16128.0,76.5914,76.5914,76.5746,76.5914,16128.0
2016-11-22 12:30:00,91.46,91.46,91.44,91.46,99164.0,76.5914,76.5914,76.5746,76.5914,99164.0
2016-11-22 13:00:00,91.46,91.46,91.44,91.44,40554.0,76.5914,76.5914,76.5746,76.5746,40554.0
2016-11-22 13:30:00,91.46,91.46,91.44,91.46,13180.5,76.5914,76.5914,76.5746,76.5914,13180.5
2016-11-22 14:00:00,91.46,91.46,91.44,91.46,11823.0,76.5914,76.5914,76.5746,76.5914,11823.0
2016-11-22 14:30:00,91.46,91.46,91.44,91.44,17956.5,76.5914,76.5914,76.5746,76.5746,17956.5
2016-11-22 15:00:00,91.44,91.46,91.44,91.46,33819.5,76.5746,76.5914,76.5746,76.5914,33819.5
2016-11-22 15:30:00,91.46,91.46,91.44,91.46,126072.0,76.5914,76.5914,76.5746,76.5914,126072.0
2016-11-23 09:30:00,91.44,91.46,91.44,91.44,228417.0,76.5746,76.5914,76.5746,76.5746,228417.0
2016-11-23 10:00:00,91.44,91.46,91.44,91.44,3618.0,76.5746,76.5914,76.5746,76.5746,3618.0
2016-11-23 10:30:00,91.44,91.46,91.44,91.46,2599.0,76.5746,76.5914,76.5746,76.5914,2599.0
2016-11-23 11:00:00,91.44,91.46,91.44,91.44,19501.5,76.5746,76.5914,76.5746,76.5746,19501.5
2016-11-23 11:30:00,91.44,91.46,91.44,91.44,25361.5,76.5746,76.5914,76.5746,76.5746,25361.5
2016-11-23 12:00:00,91.46,91.46,91.44,91.44,42456.5,76.5914,76.5914,76.5746,76.5746,42456.5
2016-11-23 12:30:00,91.46,91.46,91.44,91.46,5458.0,76.5914,76.5914,76.5746,76.5914,5458.0
2016-11-23 13:00:00,91.46,91.46,91.44,91.46,10403.0,76.5914,76.5914,76.5746,76.5914,10403.0
2016-11-23 13:30:00,91.46,91.46,91.44,91.46,4951.0,76.5914,76.5914,76.5746,76.5914,4951.0
2016-11-23 14:00:00,91.46,91.46,91.44,91.46,29716.5,76.5914,76.5914,76.5746,76.5914,29716.5
2016-11-23 14:30:00,91.44,91.46,91.44,91.44,16710.5,76.5746,76.5914,76.5746,76.5746,16710.5
2016-11-23 15:00:00,91.44,91.46,91.44,91.46,16601.0,76.5746,76.5914,76.5746,76.5914,16601.0
2016-11-23 15:30:00,91.46,91.46,91.44,91.46,45871.5,76.5914,76.5914,76.5746,76.5914,45871.5
2016-11-25 09:30:00,91.46,91.46,91.44,91.46,8206.0,76.5914,76.5914,76.5746,76.5914,8206.0
2016-11-25 10:00:00,91.44,91.46,91.44,91.46,6669.5,76.5746,76.5914,76.5746,76.5914,6669.5
2016-11-25 10:30:00,91.46,91.46,91.44,91.46,11499.5,76.5914,76.5914,76.5746,76.5914,11499.5
2016-11-25 11:00:00,91.46,91.46,91.44,91.46,19784.5,76.5914,76.5914,76.5746,76.5914,19784.5
2016-11-25 11:30:00,91.46,91.46,91.44,91.46,41294.5,76.5914,76.5914,76.5746,76.5914,41294.5
2016-11-25 12:00:00,91.46,91.46,91.44,91.46,24463.0,76.5914,76.5914,76.5746,76.5914,24463.0
2016-11-25 12:30:00,91.46,91.46,91.44,91.46,57696.0,76.5914,76.5914,76.5746,76.5914,57696.0
2016-11-28 09:30:00,91.48,91.48,91.44,91.46,16686.0,76.6081,76.6081,76.5746,76.5914,16686.0
2016-11-28 10:00:00,91.46,91.46,91.44,91.46,1750.0,76.5914,76.5914,76.5746,76.5914,1750.0
2016-11-28 10:30:00,91.46,91.46,91.44,91.44,3206.0,76.5914,76.5914,76.5746,76.5746,3206.0
2016-11-28 11:00:00,91.46,91.46,91.44,91.46,19802.5,76.5914,76.5914,76.5746,76.5914,19802.5
2016-11-28 11:30:00,91.46,91.46,91.44,91.46,2155.0,76.5914,76.5914,76.5746,76.5914,2155.0
2016-11-28 12:00:00,91.46,91.46,91.44,91.44,1607.5,76.5914,76.5914,76.5746,76.5746,1607.5
2016-11-28 12:30:00,91.46,91.46,91.44,91.46,2819.0,76.5914,76.5914,76.5746,76.5914,2819.0
2016-11-28 13:00:00,91.46,91.46,91.44,91.44,698.5,76.5914,76.5914,76.5746,76.5746,698.5
2016-11-28 13:30:00,91.46,91.46,91.44,91.44,7701.0,76.5914,76.5914,76.5746,76.5746,7701.0
2016-11-28 14:00:00,91.46,91.46,91.44,91.46,9125.0,76.5914,76.5914,76.5746,76.5914,9125.0
2016-11-28 14:30:00,91.46,91.46,91.44,91.46,14822.0,76.5914,76.5914,76.5746,76.5914,14822.0
2016-11-28 15:00:00,91.46,91.46,91.44,91.46,20355.0,76.5914,76.5914,76.5746,76.5914,20355.0
2016-11-28 15:30:00,91.44,91.46,91.44,91.46,19777.5,76.5746,76.5914,76.5746,76.5914,19777.5
2016-11-29 09:30:00,91.46,91.48,91.46,91.48,6022.5,76.5914,76.6081,76.5914,76.6081,6022.5
2016-11-29 10:00:00,91.46,91.48,91.46,91.46,5051.0,76.5914,76.6081,76.5914,76.5914,5051.0
2016-11-29 10:30:00,91.46,91.48,91.46,91.48,10578.5,76.5914,76.6081,76.5914,76.6081,10578.5
2016-11-29 11:00:00,91.48,91.48,91.46,91.48,5543.5,76.6081,76.6081,76.5914,76.6081,5543.5
2016-11-29 11:30:00,91.48,91.48,91.46,91.48,6692.5,76.6081,76.6081,76.5914,76.6081,6692.5
2016-11-29 12:00:00,91.48,91.48,91.46,91.46,17475.5,76.6081,76.6081,76.5914,76.5914,17475.5
2016-11-29 12:30:00,91.48,91.48,91.46,91.46,4644.0,76.6081,76.6081,76.5914,76.5914,4644.0
2016-11-29 13:00:00,91.48,91.48,91.46,91.46,4202.0,76.6081,76.6081,76.5914,76.5914,4202.0
2016-11-29 13:30:00,91.46,91.48,91.46,91.46,2561.0,76.5914,76.6081,76.5914,76.5914,2561.0
2016-11-29 14:00:00,91.46,91.48,91.46,91.48,27290.5,76.5914,76.6081,76.5914,76.6081,27290.5
2016-11-29 14:30:00,91.46,91.48,91.44,91.44,9840.5,76.5914,76.6081,76.5746,76.5746,9840.5
2016-11-29 15:00:00,91.46,91.46,91.44,91.46,7134.0,76.5914,76.5914,76.5746,76.5914,7134.0
2016-11-29 15:30:00,91.44,91.46,91.44,91.46,10534.0,76.5746,76.5914,76.5746,76.5914,10534.0
2016-11-30 09:30:00,91.44,91.46,91.44,91.46,125326.0,76.5746,76.5914,76.5746,76.5914,125326.0
2016-11-30 10:00:00,91.46,91.46,91.44,91.44,2854.0,76.5914,76.5914,76.5746,76.5746,2854.0
2016-11-30 10:30:00,91.46,91.46,91.44,91.44,2806.0,76.5914,76.5914,76.5746,76.5746,2806.0
2016-11-30 11:00:00,91.44,91.46,91.44,91.46,9465.5,76.5746,76.5914,76.5746,76.5914,9465.5
2016-11-30 11:30:00,91.44,91.46,91.44,91.46,18985.5,76.5746,76.5914,76.5746,76.5914,18985.5
2016-11-30 12:00:00,91.44,91.46,91.44,91.46,42362.5,76.5746,76.5914,76.5746,76.5914,42362.5
2016-11-30 12:30:00,91.44,91.46,91.44,91.44,6204.5,76.5746,76.5914,76.5746,76.5746,6204.5
2016-11-30 13:00:00,91.46,91.46,91.44,91.44,1573.5,76.5914,76.5914,76.5746,76.5746,1573.5
2016-11-30 13:30:00,91.46,91.46,91.44,91.44,3315.5,76.5914,76.5914,76.5746,76.5746,3315.5
2016-11-30 14:00:00,91.44,91.46,91.44,91.46,9291.5,76.5746,76.5914,76.5746,76.5914,9291.5
2016-11-30 14:30:00,91.44,91.46,91.44,91.44,28450.5,76.5746,76.5914,76.5746,76.5746,28450.5
2016-11-30 15:00:00,91.44,91.46,91.44,91.44,42028.0,76.5746,76.5914,76.5746,76.5746,42028.0
2016-11-30 15:30:00,91.46,91.46,91.44,91.46,99035.5,76.5914,76.5914,76.5746,76.5914,99035.5
2016-12-01 09:30:00,91.4,91.44,91.4,91.42,230469.5,76.5763,76.6098,76.5763,76.5931,230469.5
2016-12-01 10:00:00,91.44,91.44,91.42,91.42,83577.0,76.6098,76.6098,76.5931,76.5931,83577.0
2016-12-01 10:30:00,91.44,91.44,91.42,91.44,45839.0,76.6098,76.6098,76.5931,76.6098,45839.0
2016-12-01 11:00:00,91.44,91.44,91.42,91.42,12808.0,76.6098,76.6098,76.5931,76.5931,12808.0
2016-12-01 11:30:00,91.44,91.44,91.42,91.44,45317.0,76.6098,76.6098,76.5931,76.6098,45317.0
2016-12-01 12:00:00,91.44,91.44,91.42,91.44,7689.5,76.6098,76.6098,76.5931,76.6098,7689.5
2016-12-01 12:30:00,91.44,91.44,91.42,91.42,20426.5,76.6098,76.6098,76.5931,76.5931,20426.5
2016-12-01 13:00:00,91.44,91.44,91.42,91.44,16404.0,76.6098,76.6098,76.5931,76.6098,16404.0
2016-12-01 13:30:00,91.44,91.44,91.42,91.42,617202.5,76.6098,76.6098,76.5931,76.5931,617202.5
2016-12-01 14:00:00,91.42,91.44,91.42,91.44,15791.5,76.5931,76.6098,76.5931,76.6098,15791.5
2016-12-01 14:30:00,91.42,91.44,91.42,91.44,11111.0,76.5931,76.6098,76.5931,76.6098,11111.0
2016-12-01 15:00:00,91.42,91.44,91.42,91.44,41889.0,76.5931,76.6098,76.5931,76.6098,41889.0
2016-12-01 15:30:00,91.42,91.44,91.42,91.44,34319.0,76.5931,76.6098,76.5931,76.6098,34319.0
2016-12-02 09:30:00,91.44,91.44,91.42,91.42,13570.5,76.6098,76.6098,76.5931,76.5931,13570.5
2016-12-02 10:00:00,91.44,91.44,91.42,91.42,3704.5,76.6098,76.6098,76.5931,76.5931,3704.5
2016-12-02 10:30:00,91.42,91.44,91.42,91.44,7704.0,76.5931,76.6098,76.5931,76.6098,7704.0
2016-12-02 11:00:00,91.42,91.44,91.42,91.44,13575.5,76.5931,76.6098,76.5931,76.6098,13575.5
2016-12-02 11:30:00,91.42,91.44,91.42,91.44,175685.0,76.5931,76.6098,76.5931,76.6098,175685.0
2016-12-02 12:00:00,91.42,91.44,91.42,91.42,2599.5,76.5931,76.6098,76.5931,76.5931,2599.5
2016-12-02 12:30:00,91.44,91.44,91.42,91.42,1913.5,76.6098,76.6098,76.5931,76.5931,1913.5
2016-12-02 13:00:00,91.42,91.44,91.42,91.42,19099.0,76.5931,76.6098,76.5931,76.5931,19099.0
2016-12-02 13:30:00,91.42,91.44,91.42,91.42,519.0,76.5931,76.6098,76.5931,76.5931,519.0
2016-12-02 14:00:00,91.44,91.44,91.42,91.42,27254.0,76.6098,76.6098,76.5931,76.5931,27254.0
2016-12-02 14:30:00,91.42,91.44,91.42,91.42,20147.5,76.5931,76.6098,76.5931,76.5931,20147.5
2016-12-02 15:00:00,91.42,91.44,91.42,91.42,7966.0,76.5931,76.6098,76.5931,76.5931,7966.0
2016-12-02 15:30:00,91.44,91.44,91.42,91.42,115110.5,76.6098,76.6098,76.5931,76.5931,115110.5
2016-12-05 09:30:00,91.44,91.44,91.42,91.42,6269.5,76.6098,76.6098,76.5931,76.5931,6269.5
2016-12-05 10:00:00,91.44,91.44,91.42,91.42,42489.5,76.6098,76.6098,76.5931,76.5931,42489.5
2016-12-05 10:30:00,91.42,91.44,91.42,91.44,506066.5,76.5931,76.6098,76.5931,76.6098,506066.5
2016-12-05 11:00:00,91.42,91.44,91.42,91.42,17827.5,76.5931,76.6098,76.5931,76.5931,17827.5
2016-12-05 11:30:00,91.42,91.44,91.42,91.42,74631.0,76.5931,76.6098,76.5931,76.5931,74631.0
2016-12-05 12:00:00,91.42,91.44,91.42,91.42,4093.0,76.5931,76.6098,76.5931,76.5931,4093.0
2016-12-05 12:30:00,91.42,91.44,91.42,91.42,22164.5,76.5931,76.6098,76.5931,76.5931,22164.5
2016-12-05 13:00:00,91.42,91.44,91.42,91.42,2294.5,76.5931,76.6098,76.5931,76.5931,2294.5
2016-12-05 13:30:00,91.42,91.44,91.42,91.42,1455.0,76.5931,76.6098,76.5931,76.5931,1455.0
2016-12-05 14:00:00,91.42,91.44,91.42,91.44,7444.5,76.5931,76.6098,76.5931,76.6098,7444.5
2016-12-05 14:30:00,91.42,91.44,91.42,91.42,5667.5,76.5931,76.6098,76.5931,76.5931,5667.5
2016-12-05 15:00:00,91.42,91.44,91.42,91.42,19664.5,76.5931,76.6098,76.5931,76.5931,19664.5
2016-12-05 15:30:00,91.42,91.44,91.42,91.42,158027.0,76.5931,76.6098,76.5931,76.5931,158027.0
2016-12-06 09:30:00,91.42,91.44,91.42,91.44,17236.0,76.5931,76.6098,76.5931,76.6098,17236.0
2016-12-06 10:00:00,91.42,91.44,91.42,91.44,5486.5,76.5931,76.6098,76.5931,76.6098,5486.5
2016-12-06 10:30:00,91.44,91.44,91.42,91.44,8920.5,76.6098,76.6098,76.5931,76.6098,8920.5
2016-12-06 11:00:00,91.42,91.44,91.42,91.42,13318.0,76.5931,76.6098,76.5931,76.5931,13318.0
2016-12-06 11:30:00,91.42,91.44,91.42,91.42,10511.5,76.5931,76.6098,76.5931,76.5931,10511.5
2016-12-06 12:00:00,91.42,91.44,91.42,91.42,2246.5,76.5931,76.6098,76.5931,76.5931,2246.5
2016-12-06 12:30:00,91.44,91.44,91.42,91.44,6067.0,76.6098,76.6098,76.5931,76.6098,6067.0
2016-12-06 13:00:00,91.44,91.44,91.42,91.44,4759.0,76.6098,76.6098,76.5931,76.6098,4759.0
2016-12-06 13:30:00,91.44,91.44,91.42,91.44,6423.0,76.6098,76.6098,76.5931,76.6098,6423.0
2016-12-06 14:00:00,91.44,91.44,91.42,91.44,13546.5,76.6098,76.6098,76.5931,76.6098,13546.5
2016-12-06 14:30:00,91.44,91.44,91.42,91.44,92324.0,76.6098,76.6098,76.5931,76.6098,92324.0
2016-12-06 15:00:00,91.44,91.44,91.42,91.44,34770.5,76.6098,76.6098,76.5931,76.6098,34770.5
2016-12-06 15:30:00,91.44,91.44,91.42,91.44,50458.0,76.6098,76.6098,76.5931,76.6098,50458.0
2016-12-07 09:30:00,91.42,91.44,91.42,91.42,54460.0,76.5931,76.6098,76.5931,76.5931,54460.0
2016-12-07 10:00:00,91.42,91.44,91.42,91.44,7961.0,76.5931,76.6098,76.5931,76.6098,7961.0
2016-12-07 10:30:00,91.42,91.44,91.42,91.44,25224.0,76.5931,76.6098,76.5931,76.6098,25224.0
2016-12-07 11:00:00,91.44,91.44,91.42,91.42,5415.0,76.6098,76.6098,76.5931,76.5931,5415.0
2016-12-07 11:30:00,91.42,91.44,91.42,91.42,4831.5,76.5931,76.6098,76.5931,76.5931,4831.5
2016-12-07 12:00:00,91.44,91.44,91.42,91.42,37599.5,76.6098,76.6098,76.5931,76.5931,37599.5
2016-12-07 12:30:00,91.42,91.44,91.42,91.44,23998.0,76.5931,76.6098,76.5931,76.6098,23998.0
2016-12-07 13:00:00,91.44,91.44,91.42,91.42,14701.0,76.6098,76.6098,76.5931,76.5931,14701.0
2016-12-07 13:30:00,91.44,91.44,91.42,91.44,4689.0,76.6098,76.6098,76.5931,76.6098,4689.0
2016-12-07 14:00:00,91.44,91.44,91.42,91.44,14136.0,76.6098,76.6098,76.5931,76.6098,14136.0
2016-12-07 14:30:00,91.42,91.44,91.42,91.44,26305.0,76.5931,76.6098,76.5931,76.6098,26305.0
2016-12-07 15:00:00,91.42,91.44,91.42,91.42,165626.0,76.5931,76.6098,76.5931,76.5931,165626.0
2016-12-07 15:30:00,91.44,91.44,91.42,91.42,41475.5,76.6098,76.6098,76.5931,76.5931,41475.5
2016-12-08 09:30:00,91.42,91.44,91.42,91.44,57926.5,76.5931,76.6098,76.5931,76.6098,57926.5
2016-12-08 10:00:00,91.44,91.44,91.42,91.42,10963.5,76.6098,76.6098,76.5931,76.5931,10963.5
2016-12-08 10:30:00,91.44,91.44,91.42,91.42,4946.0,76.6098,76.6098,76.5931,76.5931,4946.0
2016-12-08 11:00:00,91.44,91.44,91.42,91.42,17176.0,76.6098,76.6098,76.5931,76.5931,17176.0
2016-12-08 11:30:00,91.42,91.44,91.42,91.42,6782.5,76.5931,76.6098,76.5931,76.5931,6782.5
2016-12-08 12:00:00,91.42,91.44,91.42,91.42,3912.0,76.5931,76.6098,76.5931,76.5931,3912.0
2016-12-08 12:30:00,91.42,91.44,91.42,91.42,3495.5,76.5931,76.6098,76.5931,76.5931,3495.5
2016-12-08 13:00:00,91.42,91.44,91.42,91.44,12017.0,76.5931,76.6098,76.5931,76.6098,12017.0
2016-12-08 13:30:00,91.42,91.44,91.42,91.44,18265.0,76.5931,76.6098,76.5931,76.6098,18265.0
2016-12-08 14:00:00,91.42,91.44,91.42,91.42,252855.5,76.5931,76.6098,76.5931,76.5931,252855.5
2016-12-08 14:30:00,91.44,91.44,91.42,91.42,22073.5,76.6098,76.6098,76.5931,76.5931,22073.5
2016-12-08 15:00:00,91.44,91.44,91.42,91.44,4425.0,76.6098,76.6098,76.5931,76.6098,4425.0
2016-12-08 15:30:00,91.44,91.44,91.42,91.44,38071.0,76.6098,76.6098,76.5931,76.6098,38071.0
2016-12-09 09:30:00,91.44,91.44,91.42,91.44,193434.5,76.6098,76.6098,76.5931,76.6098,193434.5
2016-12-09 10:00:00,91.42,91.44,91.42,91.42,3111.5,76.5931,76.6098,76.5931,76.5931,3111.5
2016-12-09 10:30:00,91.44,91.44,91.42,91.44,2037.5,76.6098,76.6098,76.5931,76.6098,2037.5
2016-12-09 11:00:00,91.42,91.44,91.42,91.42,15356.0,76.5931,76.6098,76.5931,76.5931,15356.0
2016-12-09 11:30:00,91.42,91.44,91.42,91.44,10653.5,76.5931,76.6098,76.5931,76.6098,10653.5
2016-12-09 12:00:00,91.42,91.44,91.42,91.42,7897.0,76.5931,76.6098,76.5931,76.5931,7897.0
2016-12-09 12:30:00,91.42,91.44,91.42,91.42,2400.0,76.5931,76.6098,76.5931,76.5931,2400.0
2016-12-09 13:00:00,91.42,91.44,91.42,91.42,8181.5,76.5931,76.6098,76.5931,76.5931,8181.5
2016-12-09 13:30:00,91.42,91.44,91.42,91.42,31406.0,76.5931,76.6098,76.5931,76.5931,31406.0
2016-12-09 14:00:00,91.42,91.44,91.42,91.42,26440.0,76.5931,76.6098,76.5931,76.5931,26440.0
2016-12-09 14:30:00,91.42,91.44,91.42,91.42,21896.5,76.5931,76.6098,76.5931,76.5931,21896.5
2016-12-09 15:00:00,91.42,91.44,91.42,91.44,11504.0,76.5931,76.6098,76.5931,76.6098,11504.0
2016-12-09 15:30:00,91.44,91.44,91.42,91.42,52816.5,76.6098,76.6098,76.5931,76.5931,52816.5
2016-12-12 09:30:00,91.42,91.44,91.42,91.44,6920.5,76.5931,76.6098,76.5931,76.6098,6920.5
2016-12-12 10:00:00,91.44,91.44,91.42,91.42,31799.0,76.6098,76.6098,76.5931,76.5931,31799.0
2016-12-12 10:30:00,91.44,91.44,91.42,91.42,52584.5,76.6098,76.6098,76.5931,76.5931,52584.5
2016-12-12 11:00:00,91.44,91.44,91.42,91.42,9896.0,76.6098,76.6098,76.5931,76.5931,9896.0
2016-12-12 11:30:00,91.42,91.44,91.42,91.42,2092.5,76.5931,76.6098,76.5931,76.5931,2092.5
2016-12-12 12:00:00,91.44,91.44,91.42,91.42,3158.0,76.6098,76.6098,76.5931,76.5931,3158.0
2016-12-12 12:30:00,91.44,91.44,91.42,91.44,3185.5,76.6098,76.6098,76.5931,76.6098,3185.5
2016-12-12 13:00:00,91.44,91.44,91.42,91.44,40117.5,76.6098,76.6098,76.5931,76.6098,40117.5
2016-12-12 13:30:00,91.42,91.44,91.42,91.44,9733.5,76.5931,76.6098,76.5931,76.6098,9733.5
2016-12-12 14:00:00,91.44,91.44,91.42,91.44,2094.0,76.6098,76.6098,76.5931,76.6098,2094.0
2016-12-12 14:30:00,91.44,91.44,91.42,91.44,16503.5,76.6098,76.6098,76.5931,76.6098,16503.5
2016-12-12 15:00:00,91.44,91.44,91.42,91.44,10000.5,76.6098,76.6098,76.5931,76.6098,10000.5
2016-12-12 15:30:00,91.44,91.44,91.42,91.44,21383.5,76.6098,76.6098,76.5931,76.6098,21383.5
2016-12-13 09:30:00,91.4,91.44,91.4,91.42,55101.0,76.5763,76.6098,76.5763,76.5931,55101.0
2016-12-13 10:00:00,91.42,91.44,91.42,91.44,6785.5,76.5931,76.6098,76.5931,76.6098,6785.5
2016-12-13 10:30:00,91.42,91.44,91.42,91.44,12380.5,76.5931,76.6098,76.5931,76.6098,12380.5
2016-12-13 11:00:00,91.44,91.44,91.42,91.44,80169.5,76.6098,76.6098,76.5931,76.6098,80169.5
2016-12-13 11:30:00,91.44,91.44,91.42,91.44,11981.0,76.6098,76.6098,76.5931,76.6098,11981.0
2016-12-13 12:00:00,91.42,91.44,91.42,91.44,9350.0,76.5931,76.6098,76.5931,76.6098,9350.0
2016-12-13 12:30:00,91.44,91.44,91.42,91.42,7944.5,76.6098,76.6098,76.5931,76.5931,7944.5
2016-12-13 13:00:00,91.42,91.44,91.42,91.42,11165.0,76.5931,76.6098,76.5931,76.5931,11165.0
2016-12-13 13:30:00,91.44,91.44,91.42,91.44,10049.5,76.6098,76.6098,76.5931,76.6098,10049.5
2016-12-13 14:00:00,91.42,91.44,91.42,91.44,17408.5,76.5931,76.6098,76.5931,76.6098,17408.5
2016-12-13 14:30:00,91.42,91.44,91.42,91.42,9346.5,76.5931,76.6098,76.5931,76.5931,9346.5
2016-12-13 15:00:00,91.44,91.44,91.42,91.44,17068.5,76.6098,76.6098,76.5931,76.6098,17068.5
2016-12-13 15:30:00,91.42,91.44,91.42,91.44,263143.0,76.5931,76.6098,76.5931,76.6098,263143.0
2016-12-14 09:30:00,91.44,91.44,91.42,91.44,35125.0,76.6098,76.6098,76.5931,76.6098,35125.0
2016-12-14 10:00:00,91.44,91.44,91.42,91.42,11792.0,76.6098,76.6098,76.5931,76.5931,11792.0
2016-12-14 10:30:00,91.44,91.44,91.42,91.42,3551.0,76.6098,76.6098,76.5931,76.5931,3551.0
2016-12-14 11:00:00,91.44,91.44,91.42,91.44,26992.0,76.6098,76.6098,76.5931,76.6098,26992.0
2016-12-14 11:30:00,91.42,91.44,91.42,91.42,1741.5,76.5931,76.6098,76.5931,76.5931,1741.5
2016-12-14 12:00:00,91.42,91.44,91.42,91.42,4455.0,76.5931,76.6098,76.5931,76.5931,4455.0
2016-12-14 12:30:00,91.44,91.44,91.42,91.42,33341.5,76.6098,76.6098,76.5931,76.5931,33341.5
2016-12-14 13:00:00,91.42,91.44,91.42,91.42,1145.5,76.5931,76.6098,76.5931,76.5931,1145.5
2016-12-14 13:30:00,91.42,91.44,91.42,91.44,8740.0,76.5931,76.6098,76.5931,76.6098,8740.0
2016-12-14 14:00:00,91.44,91.44,91.42,91.44,40426.0,76.6098,76.6098,76.5931,76.6098,40426.0
2016-12-14 14:30:00,91.42,91.44,91.42,91.44,24519.0,76.5931,76.6098,76.5931,76.6098,24519.0
2016-12-14 15:00:00,91.44,91.44,91.42,91.42,5958.0,76.6098,76.6098,76.5931,76.5931,5958.0
2016-12-14 15:30:00,91.44,91.44,91.42,91.44,10788.5,76.6098,76.6098,76.5931,76.6098,10788.5
2016-12-15 09:30:00,91.44,91.44,91.42,91.44,8054.5,76.6098,76.6098,76.5931,76.6098,8054.5
2016-12-15 10:00:00,91.42,91.44,91.42,91.44,14054.5,76.5931,76.6098,76.5931,76.6098,14054.5
2016-12-15 10:30:00,91.44,91.44,91.42,91.42,50468.5,76.6098,76.6098,76.5931,76.5931,50468.5
2016-12-15 11:00:00,91.42,91.44,91.42,91.44,26691.5,76.5931,76.6098,76.5931,76.6098,26691.5
2016-12-15 11:30:00,91.44,91.44,91.42,91.44,5121.0,76.6098,76.6098,76.5931,76.6098,5121.0
2016-12-15 12:00:00,91.42,91.44,91.42,91.42,4587.0,76.5931,76.6098,76.5931,76.5931,4587.0
2016-12-15 12:30:00,91.42,91.44,91.42,91.44,3937.5,76.5931,76.6098,76.5931,76.6098,3937.5
2016-12-15 13:00:00,91.44,91.44,91.42,91.44,1477.0,76.6098,76.6098,76.5931,76.6098,1477.0
2016-12-15 13:30:00,91.44,91.44,91.42,91.44,11034.0,76.6098,76.6098,76.5931,76.6098,11034.0
2016-12-15 14:00:00,91.44,91.44,91.42,91.44,11873.0,76.6098,76.6098,76.5931,76.6098,11873.0
2016-12-15 14:30:00,91.44,91.44,91.42,91.44,6620.0,76.6098,76.6098,76.5931,76.6098,6620.0
2016-12-15 15:00:00,91.44,91.44,91.42,91.44,10380.5,76.6098,76.6098,76.5931,76.6098,10380.5
2016-12-15 15:30:00,91.42,91.44,91.42,91.42,64730.5,76.5931,76.6098,76.5931,76.5931,64730.5
2016-12-16 09:30:00,91.44,91.44,91.42,91.42,36853.5,76.6098,76.6098,76.5931,76.5931,36853.5
2016-12-16 10:00:00,91.42,91.42,91.42,91.42,8452.5,76.5931,76.5931,76.5931,76.5931,8452.5
2016-12-16 10:30:00,91.42,91.42,91.42,91.42,1849.5,76.5931,76.5931,76.5931,76.5931,1849.5
2016-12-16 11:00:00,91.42,91.42,91.42,91.42,6936.0,76.5931,76.5931,76.5931,76.5931,6936.0
2016-12-16 11:30:00,91.42,91.42,91.42,91.42,5331.0,76.5931,76.5931,76.5931,76.5931,5331.0
2016-12-16 12:00:00,91.42,91.42,91.42,91.42,3543.0,76.5931,76.5931,76.5931,76.5931,3543.0
2016-12-16 12:30:00,91.42,91.42,91.42,91.42,3344.5,76.5931,76.5931,76.5931,76.5931,3344.5
2016-12-16 13:00:00,91.42,91.42,91.42,91.42,10535.0,76.5931,76.5931,76.5931,76.5931,10535.0
2016-12-16 13:30:00,91.42,91.44,91.42,91.44,21752.5,76.5931,76.6098,76.5931,76.6098,21752.5
2016-12-16 14:00:00,91.44,91.44,91.42,91.44,71869.0,76.6098,76.6098,76.5931,76.6098,71869.0
2016-12-16 14:30:00,91.42,91.44,91.42,91.44,4041.0,76.5931,76.6098,76.5931,76.6098,4041.0
2016-12-16 15:00:00,91.42,91.44,91.42,91.44,4939.5,76.5931,76.6098,76.5931,76.6098,4939.5
2016-12-16 15:30:00,91.42,91.44,91.42,91.44,31748.0,76.5931,76.6098,76.5931,76.6098,31748.0
2016-12-19 09:30:00,91.42,91.44,91.42,91.44,1046.0,76.5931,76.6098,76.5931,76.6098,1046.0
2016-12-19 10:00:00,91.44,91.44,91.42,91.44,8138.5,76.6098,76.6098,76.5931,76.6098,8138.5
2016-12-19 10:30:00,91.44,91.44,91.42,91.42,16562.5,76.6098,76.6098,76.5931,76.5931,16562.5
2016-12-19 11:00:00,91.44,91.44,91.42,91.42,3323.5,76.6098,76.6098,76.5931,76.5931,3323.5
2016-12-19 11:30:00,91.44,91.44,91.42,91.44,5553.0,76.6098,76.6098,76.5931,76.6098,5553.0
2016-12-19 12:00:00,91.44,91.44,91.42,91.42,12200.0,76.6098,76.6098,76.5931,76.5931,12200.0
2016-12-19 12:30:00,91.44,91.44,91.42,91.44,2826.0,76.6098,76.6098,76.5931,76.6098,2826.0
2016-12-19 13:00:00,91.44,91.44,91.42,91.42,35050.5,76.6098,76.6098,76.5931,76.5931,35050.5
2016-12-19 13:30:00,91.42,91.44,91.42,91.42,6103.5,76.5931,76.6098,76.5931,76.5931,6103.5
2016-12-19 14:00:00,91.44,91.44,91.42,91.42,9501.0,76.6098,76.6098,76.5931,76.5931,9501.0
2016-12-19 14:30:00,91.44,91.44,91.42,91.42,10048.0,76.6098,76.6098,76.5931,76.5931,10048.0
2016-12-19 15:00:00,91.44,91.44,91.42,91.44,7644.5,76.6098,76.6098,76.5931,76.6098,7644.5
2016-12-19 15:30:00,91.44,91.44,91.42,91.42,67411.5,76.6098,76.6098,76.5931,76.5931,67411.5
2016-12-20 09:30:00,91.42,91.44,91.42,91.42,2845.0,76.5931,76.6098,76.5931,76.5931,2845.0
2016-12-20 10:00:00,91.44,91.44,91.42,91.42,64935.5,76.6098,76.6098,76.5931,76.5931,64935.5
2016-12-20 10:30:00,91.44,91.44,91.42,91.44,7795.0,76.6098,76.6098,76.5931,76.6098,7795.0
2016-12-20 11:00:00,91.44,91.44,91.42,91.44,113807.5,76.6098,76.6098,76.5931,76.6098,113807.5
2016-12-20 11:30:00,91.44,91.44,91.42,91.42,8766.5,76.6098,76.6098,76.5931,76.5931,8766.5
2016-12-20 12:00:00,91.42,91.44,91.42,91.44,7683.5,76.5931,76.6098,76.5931,76.6098,7683.5
2016-12-20 12:30:00,91.44,91.44,91.42,91.42,15652.5,76.6098,76.6098,76.5931,76.5931,15652.5
2016-12-20 13:00:00,91.42,91.44,91.42,91.42,8448.0,76.5931,76.6098,76.5931,76.5931,8448.0
2016-12-20 13:30:00,91.44,91.44,91.42,91.42,4295.0,76.6098,76.6098,76.5931,76.5931,4295.0
2016-12-20 14:00:00,91.42,91.44,91.42,91.42,6710.0,76.5931,76.6098,76.5931,76.5931,6710.0
2016-12-20 14:30:00,91.42,91.44,91.42,91.42,11562.0,76.5931,76.6098,76.5931,76.5931,11562.0
2016-12-20 15:00:00,91.42,91.44,91.42,91.42,4432.5,76.5931,76.6098,76.5931,76.5931,4432.5
2016-12-20 15:30:00,91.44,91.44,91.42,91.42,47256.0,76.6098,76.6098,76.5931,76.5931,47256.0
2016-12-21 09:30:00,91.44,91.44,91.42,91.42,55931.0,76.6098,76.6098,76.5931,76.5931,55931.0
2016-12-21 10:00:00,91.42,91.44,91.42,91.42,7996.5,76.5931,76.6098,76.5931,76.5931,7996.5
2016-12-21 10:30:00,91.42,91.44,91.42,91.44,9398.5,76.5931,76.6098,76.5931,76.6098,9398.5
2016-12-21 11:00:00,91.44,91.44,91.42,91.44,4805.0,76.6098,76.6098,76.5931,76.6098,4805.0
2016-12-21 11:30:00,91.44,91.44,91.42,91.42,520.0,76.6098,76.6098,76.5931,76.5931,520.0
2016-12-21 12:00:00,91.44,91.44,91.42,91.42,24640.5,76.6098,76.6098,76.5931,76.5931,24640.5
2016-12-21 12:30:00,91.42,91.44,91.42,91.42,9321.0,76.5931,76.6098,76.5931,76.5931,9321.0
2016-12-21 13:00:00,91.42,91.44,91.42,91.42,12915.5,76.5931,76.6098,76.5931,76.5931,12915.5
2016-12-21 13:30:00,91.42,91.44,91.42,91.42,9420.5,76.5931,76.6098,76.5931,76.5931,9420.5
2016-12-21 14:00:00,91.42,91.44,91.42,91.42,12919.0,76.5931,76.6098,76.5931,76.5931,12919.0
2016-12-21 14:30:00,91.42,91.44,91.42,91.44,29459.0,76.5931,76.6098,76.5931,76.6098,29459.0
2016-12-21 15:00:00,91.44,91.44,91.42,91.42,11472.5,76.6098,76.6098,76.5931,76.5931,11472.5
2016-12-21 15:30:00,91.42,91.44,91.42,91.42,22218.5,76.5931,76.6098,76.5931,76.5931,22218.5
2016-12-22 09:30:00,91.44,91.44,91.42,91.44,13758.5,76.6098,76.6098,76.5931,76.6098,13758.5
2016-12-22 10:00:00,91.44,91.44,91.42,91.44,35262.5,76.6098,76.6098,76.5931,76.6098,35262.5
2016-12-22 10:30:00,91.44,91.44,91.42,91.44,7503.5,76.6098,76.6098,76.5931,76.6098,7503.5
2016-12-22 11:00:00,91.44,91.44,91.42,91.44,9941.0,76.6098,76.6098,76.5931,76.6098,9941.0
2016-12-22 11:30:00,91.44,91.44,91.42,91.44,26755.5,76.6098,76.6098,76.5931,76.6098,26755.5
2016-12-22 12:00:00,91.44,91.44,91.42,91.44,15914.0,76.6098,76.6098,76.5931,76.6098,15914.0
2016-12-22 12:30:00,91.44,91.44,91.42,91.44,45672.0,76.6098,76.6098,76.5931,76.6098,45672.0
2016-12-22 13:00:00,91.42,91.44,91.42,91.44,28090.5,76.5931,76.6098,76.5931,76.6098,28090.5
2016-12-22 13:30:00,91.44,91.44,91.42,91.44,6163.5,76.6098,76.6098,76.5931,76.6098,6163.5
2016-12-22 14:00:00,91.44,91.44,91.42,91.42,10709.0,76.6098,76.6098,76.5931,76.5931,10709.0
2016-12-22 14:30:00,91.42,91.44,91.42,91.42,10033.5,76.5931,76.6098,76.5931,76.5931,10033.5
2016-12-22 15:00:00,91.44,91.44,91.42,91.44,14706.0,76.6098,76.6098,76.5931,76.6098,14706.0
2016-12-22 15:30:00,91.44,91.44,91.42,91.44,35077.0,76.6098,76.6098,76.5931,76.6098,35077.0
2016-12-23 09:30:00,91.42,91.44,91.42,91.42,28529.0,76.5931,76.6098,76.5931,76.5931,28529.0
2016-12-23 10:00:00,91.44,91.44,91.42,91.44,8558.5,76.6098,76.6098,76.5931,76.6098,8558.5
2016-12-23 10:30:00,91.44,91.44,91.42,91.42,5769.5,76.6098,76.6098,76.5931,76.5931,5769.5
2016-12-23 11:00:00,91.44,91.44,91.42,91.44,13878.5,76.6098,76.6098,76.5931,76.6098,13878.5
2016-12-23 11:30:00,91.44,91.44,91.42,91.44,838.5,76.6098,76.6098,76.5931,76.6098,838.5
2016-12-23 12:00:00,91.44,91.44,91.42,91.42,1993.5,76.6098,76.6098,76.5931,76.5931,1993.5
2016-12-23 12:30:00,91.42,91.44,91.42,91.44,1815.5,76.5931,76.6098,76.5931,76.6098,1815.5
2016-12-23 13:00:00,91.44,91.44,91.42,91.44,2074.0,76.6098,76.6098,76.5931,76.6098,2074.0
2016-12-23 13:30:00,91.42,91.44,91.42,91.44,12876.0,76.5931,76.6098,76.5931,76.6098,12876.0
2016-12-23 14:00:00,91.42,91.44,91.42,91.44,7081.0,76.5931,76.6098,76.5931,76.6098,7081.0
2016-12-23 14:30:00,91.44,91.44,91.42,91.44,4492.0,76.6098,76.6098,76.5931,76.6098,4492.0
2016-12-23 15:00:00,91.44,91.44,91.42,91.44,22060.5,76.6098,76.6098,76.5931,76.6098,22060.5
2016-12-23 15:30:00,91.44,91.44,91.42,91.42,118581.5,76.6098,76.6098,76.5931,76.5931,118581.5
2016-12-27 09:30:00,91.42,91.44,91.42,91.44,2227.5,76.5931,76.6098,76.5931,76.6098,2227.5
2016-12-27 10:00:00,91.44,91.44,91.42,91.44,6672.5,76.6098,76.6098,76.5931,76.6098,6672.5
2016-12-27 10:30:00,91.42,91.44,91.42,91.44,2249.5,76.5931,76.6098,76.5931,76.6098,2249.5
2016-12-27 11:00:00,91.42,91.44,91.42,91.44,11985.5,76.5931,76.6098,76.5931,76.6098,11985.5
2016-12-27 11:30:00,91.42,91.44,91.42,91.44,7254.0,76.5931,76.6098,76.5931,76.6098,7254.0
2016-12-27 12:00:00,91.42,91.44,91.42,91.42,8580.5,76.5931,76.6098,76.5931,76.5931,8580.5
2016-12-27 12:30:00,91.42,91.44,91.42,91.42,11290.5,76.5931,76.6098,76.5931,76.5931,11290.5
2016-12-27 13:00:00,91.42,91.44,91.42,91.42,5664.5,76.5931,76.6098,76.5931,76.5931,5664.5
2016-12-27 13:30:00,91.42,91.44,91.42,91.44,12834.5,76.5931,76.6098,76.5931,76.6098,12834.5
2016-12-27 14:00:00,91.42,91.44,91.42,91.44,62842.5,76.5931,76.6098,76.5931,76.6098,62842.5
2016-12-27 14:30:00,91.42,91.44,91.42,91.42,6982.0,76.5931,76.6098,76.5931,76.5931,6982.0
2016-12-27 15:00:00,91.44,91.44,91.42,91.44,3680.5,76.6098,76.6098,76.5931,76.6098,3680.5
2016-12-27 15:30:00,91.44,91.44,91.42,91.44,84221.5,76.6098,76.6098,76.5931,76.6098,84221.5
2016-12-28 09:30:00,91.42,91.42,91.4,91.42,21720.0,76.6088,76.6088,76.592,76.6088,21720.0
2016-12-28 10:00:00,91.4,91.42,91.4,91.42,10720.0,76.592,76.6088,76.592,76.6088,10720.0
2016-12-28 10:30:00,91.42,91.42,91.4,91.42,3528.5,76.6088,76.6088,76.592,76.6088,3528.5
2016-12-28 11:00:00,91.4,91.42,91.4,91.4,7777.5,76.592,76.6088,76.592,76.592,7777.5
2016-12-28 11:30:00,91.4,91.42,91.4,91.42,2899.5,76.592,76.6088,76.592,76.6088,2899.5
2016-12-28 12:00:00,91.42,91.42,91.4,91.42,7879.5,76.6088,76.6088,76.592,76.6088,7879.5
2016-12-28 12:30:00,91.4,91.42,91.4,91.42,50919.5,76.592,76.6088,76.592,76.6088,50919.5
2016-12-28 13:00:00,91.42,91.42,91.4,91.42,42467.0,76.6088,76.6088,76.592,76.6088,42467.0
2016-12-28 13:30:00,91.42,91.42,91.4,91.42,8028.0,76.6088,76.6088,76.592,76.6088,8028.0
2016-12-28 14:00:00,91.42,91.42,91.4,91.4,4429.5,76.6088,76.6088,76.592,76.592,4429.5
2016-12-28 14:30:00,91.42,91.42,91.4,91.42,13012.0,76.6088,76.6088,76.592,76.6088,13012.0
2016-12-28 15:00:00,91.42,91.42,91.4,91.42,10225.5,76.6088,76.6088,76.592,76.6088,10225.5
2016-12-28 15:30:00,91.42,91.42,91.4,91.42,4325.5,76.6088,76.6088,76.592,76.6088,4325.5
2016-12-29 09:30:00,91.42,91.44,91.4,91.4,8707.0,76.6088,76.6255,76.592,76.592,8707.0
2016-12-29 10:00:00,91.42,91.44,91.4,91.42,12610.5,76.6088,76.6255,76.592,76.6088,12610.5
2016-12-29 10:30:00,91.44,91.44,91.42,91.44,4178.5,76.6255,76.6255,76.6088,76.6255,4178.5
2016-12-29 11:00:00,91.44,91.44,91.42,91.44,8019.5,76.6255,76.6255,76.6088,76.6255,8019.5
2016-12-29 11:30:00,91.44,91.44,91.42,91.44,2072.5,76.6255,76.6255,76.6088,76.6255,2072.5
2016-12-29 12:00:00,91.44,91.44,91.42,91.42,39147.0,76.6255,76.6255,76.6088,76.6088,39147.0
2016-12-29 12:30:00,91.44,91.44,91.42,91.44,28154.0,76.6255,76.6255,76.6088,76.6255,28154.0
2016-12-29 13:00:00,91.42,91.44,91.42,91.44,10786.5,76.6088,76.6255,76.6088,76.6255,10786.5
2016-12-29 13:30:00,91.42,91.44,91.42,91.42,13409.0,76.6088,76.6255,76.6088,76.6088,13409.0
2016-12-29 14:00:00,91.42,91.44,91.42,91.42,16459.0,76.6088,76.6255,76.6088,76.6088,16459.0
2016-12-29 14:30:00,91.44,91.44,91.42,91.42,20861.5,76.6255,76.6255,76.6088,76.6088,20861.5
2016-12-29 15:00:00,91.42,91.44,91.42,91.42,8368.5,76.6088,76.6255,76.6088,76.6088,8368.5
2016-12-29 15:30:00,91.44,91.44,91.42,91.44,110759.0,76.6255,76.6255,76.6088,76.6255,110759.0
2016-12-30 09:30:00,91.42,91.42,91.4,91.4,8325.0,76.6088,76.6088,76.592,76.592,8325.0
2016-12-30 10:00:00,91.42,91.42,91.4,91.4,5914.5,76.6088,76.6088,76.592,76.592,5914.5
2016-12-30 10:30:00,91.4,91.42,91.4,91.42,6539.0,76.592,76.6088,76.592,76.6088,6539.0
2016-12-30 11:00:00,91.42,91.42,91.4,91.4,12636.0,76.6088,76.6088,76.592,76.592,12636.0
2016-12-30 11:30:00,91.4,91.42,91.4,91.42,3839.0,76.592,76.6088,76.592,76.6088,3839.0
2016-12-30 12:00:00,91.42,91.42,91.4,91.42,2969.5,76.6088,76.6088,76.592,76.6088,2969.5
2016-12-30 12:30:00,91.4,91.42,91.4,91.4,3108.5,76.592,76.6088,76.592,76.592,3108.5
2016-12-30 13:00:00,91.4,91.42,91.4,91.4,70061.0,76.592,76.6088,76.592,76.592,70061.0
2016-12-30 13:30:00,91.4,91.42,91.4,91.42,4626.5,76.592,76.6088,76.592,76.6088,4626.5
2016-12-30 14:00:00,91.42,91.42,91.4,91.42,6937.5,76.6088,76.6088,76.592,76.6088,6937.5
2016-12-30 14:30:00,91.42,91.42,91.4,91.4,10405.0,76.6088,76.6088,76.592,76.592,10405.0
2016-12-30 15:00:00,91.42,91.42,91.4,91.42,1091.0,76.6088,76.6088,76.592,76.6088,1091.0
2016-12-30 15:30:00,91.42,91.42,91.4,91.4,6861.0,76.6088,76.6088,76.592,76.592,6861.0
2017-01-03 09:30:00,91.44,91.44,91.42,91.44,138540.5,76.6255,76.6255,76.6088,76.6255,138540.5
2017-01-03 10:00:00,91.44,91.44,91.42,91.42,41408.5,76.6255,76.6255,76.6088,76.6088,41408.5
2017-01-03 10:30:00,91.44,91.44,91.42,91.44,85788.5,76.6255,76.6255,76.6088,76.6255,85788.5
2017-01-03 11:00:00,91.44,91.44,91.42,91.44,500160.0,76.6255,76.6255,76.6088,76.6255,500160.0
2017-01-03 11:30:00,91.44,91.44,91.42,91.44,78174.5,76.6255,76.6255,76.6088,76.6255,78174.5
2017-01-03 12:00:00,91.42,91.44,91.42,91.44,49574.5,76.6088,76.6255,76.6088,76.6255,49574.5
2017-01-03 12:30:00,91.44,91.44,91.42,91.44,122304.5,76.6255,76.6255,76.6088,76.6255,122304.5
2017-01-03 13:00:00,91.44,91.44,91.42,91.44,39796.0,76.6255,76.6255,76.6088,76.6255,39796.0
2017-01-03 13:30:00,91.44,91.44,91.42,91.44,102803.0,76.6255,76.6255,76.6088,76.6255,102803.0
2017-01-03 14:00:00,91.44,91.44,91.42,91.44,177971.0,76.6255,76.6255,76.6088,76.6255,177971.0
2017-01-03 14:30:00,91.44,91.44,91.42,91.44,86367.0,76.6255,76.6255,76.6088,76.6255,86367.0
2017-01-03 15:00:00,91.44,91.44,91.42,91.42,103634.0,76.6255,76.6255,76.6088,76.6088,103634.0
2017-01-03 15:30:00,91.44,91.44,91.42,91.44,189746.0,76.6255,76.6255,76.6088,76.6255,189746.0
2017-01-04 09:30:00,91.44,91.44,91.42,91.42,64618.0,76.6255,76.6255,76.6088,76.6088,64618.0
2017-01-04 10:00:00,91.42,91.44,91.42,91.42,9919.5,76.6088,76.6255,76.6088,76.6088,9919.5
2017-01-04 10:30:00,91.44,91.44,91.42,91.44,29859.5,76.6255,76.6255,76.6088,76.6255,29859.5
2017-01-04 11:00:00,91.42,91.44,91.42,91.42,26790.0,76.6088,76.6255,76.6088,76.6088,26790.0
2017-01-04 11:30:00,91.44,91.44,91.42,91.42,29583.5,76.6255,76.6255,76.6088,76.6088,29583.5
2017-01-04 12:00:00,91.42,91.44,91.42,91.42,30966.0,76.6088,76.6255,76.6088,76.6088,30966.0
2017-01-04 12:30:00,91.44,91.44,91.42,91.44,20038.5,76.6255,76.6255,76.6088,76.6255,20038.5
2017-01-04 13:00:00,91.44,91.44,91.42,91.42,7640.5,76.6255,76.6255,76.6088,76.6088,7640.5
2017-01-04 13:30:00,91.42,91.44,91.42,91.44,10100.5,76.6088,76.6255,76.6088,76.6255,10100.5
2017-01-04 14:00:00,91.44,91.44,91.42,91.42,41541.5,76.6255,76.6255,76.6088,76.6088,41541.5
2017-01-04 14:30:00,91.44,91.44,91.42,91.42,52912.5,76.6255,76.6255,76.6088,76.6088,52912.5
2017-01-04 15:00:00,91.42,91.44,91.42,91.44,46119.5,76.6088,76.6255,76.6088,76.6255,46119.5
2017-01-04 15:30:00,91.44,91.44,91.42,91.44,139397.0,76.6255,76.6255,76.6088,76.6255,139397.0
2017-01-05 09:30:00,91.44,91.44,91.42,91.44,6488.0,76.6255,76.6255,76.6088,76.6255,6488.0
2017-01-05 10:00:00,91.42,91.44,91.42,91.42,2006.5,76.6088,76.6255,76.6088,76.6088,2006.5
2017-01-05 10:30:00,91.44,91.44,91.42,91.44,116956.5,76.6255,76.6255,76.6088,76.6255,116956.5
2017-01-05 11:00:00,91.44,91.44,91.42,91.44,170368.5,76.6255,76.6255,76.6088,76.6255,170368.5
2017-01-05 11:30:00,91.44,91.44,91.42,91.44,1998.0,76.6255,76.6255,76.6088,76.6255,1998.0
2017-01-05 12:00:00,91.42,91.44,91.42,91.44,21169.0,76.6088,76.6255,76.6088,76.6255,21169.0
2017-01-05 12:30:00,91.44,91.44,91.42,91.44,44722.5,76.6255,76.6255,76.6088,76.6255,44722.5
2017-01-05 13:00:00,91.44,91.44,91.42,91.44,34417.0,76.6255,76.6255,76.6088,76.6255,34417.0
2017-01-05 13:30:00,91.44,91.44,91.42,91.44,16385.0,76.6255,76.6255,76.6088,76.6255,16385.0
2017-01-05 14:00:00,91.44,91.44,91.42,91.42,31368.5,76.6255,76.6255,76.6088,76.6088,31368.5
2017-01-05 14:30:00,91.44,91.44,91.42,91.44,18398.0,76.6255,76.6255,76.6088,76.6255,18398.0
2017-01-05 15:00:00,91.44,91.44,91.42,91.44,18942.5,76.6255,76.6255,76.6088,76.6255,18942.5
2017-01-05 15:30:00,91.44,91.44,91.42,91.44,104955.0,76.6255,76.6255,76.6088,76.6255,104955.0
2017-01-06 09:30:00,91.44,91.44,91.42,91.44,14233.5,76.6255,76.6255,76.6088,76.6255,14233.5
2017-01-06 10:00:00,91.44,91.44,91.42,91.42,42010.0,76.6255,76.6255,76.6088,76.6088,42010.0
2017-01-06 10:30:00,91.42,91.44,91.42,91.42,4390.5,76.6088,76.6255,76.6088,76.6088,4390.5
2017-01-06 11:00:00,91.42,91.44,91.42,91.42,15267.5,76.6088,76.6255,76.6088,76.6088,15267.5
2017-01-06 11:30:00,91.42,91.44,91.42,91.42,9604.0,76.6088,76.6255,76.6088,76.6088,9604.0
2017-01-06 12:00:00,91.42,91.44,91.42,91.44,2078.5,76.6088,76.6255,76.6088,76.6255,2078.5
2017-01-06 12:30:00,91.42,91.44,91.42,91.44,36963.5,76.6088,76.6255,76.6088,76.6255,36963.5
2017-01-06 13:00:00,91.42,91.44,91.42,91.42,17730.5,76.6088,76.6255,76.6088,76.6088,17730.5
2017-01-06 13:30:00,91.42,91.44,91.42,91.44,8646.5,76.6088,76.6255,76.6088,76.6255,8646.5
2017-01-06 14:00:00,91.42,91.44,91.42,91.42,16065.5,76.6088,76.6255,76.6088,76.6088,16065.5
2017-01-06 14:30:00,91.42,91.44,91.42,91.44,39538.5,76.6088,76.6255,76.6088,76.6255,39538.5
2017-01-06 15:00:00,91.44,91.44,91.42,91.44,22205.5,76.6255,76.6255,76.6088,76.6255,22205.5
2017-01-06 15:30:00,91.44,91.44,91.42,91.44,87991.0,76.6255,76.6255,76.6088,76.6255,87991.0
2017-01-09 09:30:00,91.42,91.44,91.42,91.44,11250.0,76.6088,76.6255,76.6088,76.6255,11250.0
2017-01-09 10:00:00,91.44,91.44,91.42,91.42,10697.5,76.6255,76.6255,76.6088,76.6088,10697.5
2017-01-09 10:30:00,91.42,91.44,91.42,91.42,5263.5,76.6088,76.6255,76.6088,76.6088,5263.5
2017-01-09 11:00:00,91.42,91.44,91.42,91.42,7092.5,76.6088,76.6255,76.6088,76.6088,7092.5
2017-01-09 11:30:00,91.42,91.44,91.42,91.44,58293.5,76.6088,76.6255,76.6088,76.6255,58293.5
2017-01-09 12:00:00,91.42,91.44,91.42,91.42,31803.5,76.6088,76.6255,76.6088,76.6088,31803.5
2017-01-09 12:30:00,91.44,91.44,91.42,91.44,6815.5,76.6255,76.6255,76.6088,76.6255,6815.5
2017-01-09 13:00:00,91.44,91.44,91.42,91.42,3513.0,76.6255,76.6255,76.6088,76.6088,3513.0
2017-01-09 13:30:00,91.44,91.44,91.42,91.44,1463.5,76.6255,76.6255,76.6088,76.6255,1463.5
2017-01-09 14:00:00,91.44,91.44,91.42,91.42,16797.5,76.6255,76.6255,76.6088,76.6088,16797.5
2017-01-09 14:30:00,91.44,91.44,91.42,91.44,8971.0,76.6255,76.6255,76.6088,76.6255,8971.0
2017-01-09 15:00:00,91.42,91.44,91.42,91.42,11702.5,76.6088,76.6255,76.6088,76.6088,11702.5
2017-01-09 15:30:00,91.42,91.44,91.42,91.44,21749.5,76.6088,76.6255,76.6088,76.6255,21749.5
2017-01-10 09:30:00,91.44,91.44,91.42,91.42,7481.5,76.6255,76.6255,76.6088,76.6088,7481.5
2017-01-10 10:00:00,91.42,91.44,91.42,91.44,4221.0,76.6088,76.6255,76.6088,76.6255,4221.0
2017-01-10 10:30:00,91.44,91.44,91.42,91.42,1103.5,76.6255,76.6255,76.6088,76.6088,1103.5
2017-01-10 11:00:00,91.44,91.44,91.42,91.42,11095.0,76.6255,76.6255,76.6088,76.6088,11095.0
2017-01-10 11:30:00,91.42,91.44,91.42,91.44,7404.0,76.6088,76.6255,76.6088,76.6255,7404.0
2017-01-10 12:00:00,91.44,91.44,91.42,91.44,20690.0,76.6255,76.6255,76.6088,76.6255,20690.0
2017-01-10 12:30:00,91.42,91.44,91.42,91.42,4053.5,76.6088,76.6255,76.6088,76.6088,4053.5
2017-01-10 13:00:00,91.44,91.44,91.42,91.42,5072.0,76.6255,76.6255,76.6088,76.6088,5072.0
2017-01-10 13:30:00,91.44,91.44,91.42,91.42,6017.0,76.6255,76.6255,76.6088,76.6088,6017.0
2017-01-10 14:00:00,91.42,91.44,91.42,91.42,18010.0,76.6088,76.6255,76.6088,76.6088,18010.0
2017-01-10 14:30:00,91.44,91.44,91.42,91.44,3767.0,76.6255,76.6255,76.6088,76.6255,3767.0
2017-01-10 15:00:00,91.44,91.44,91.42,91.44,4583.0,76.6255,76.6255,76.6088,76.6255,4583.0
2017-01-10 15:30:00,91.44,91.44,91.42,91.44,26033.5,76.6255,76.6255,76.6088,76.6255,26033.5
2017-01-11 09:30:00,91.42,91.44,91.42,91.44,21425.5,76.6088,76.6255,76.6088,76.6255,21425.5
2017-01-11 10:00:00,91.42,91.44,91.42,91.42,199304.0,76.6088,76.6255,76.6088,76.6088,199304.0
2017-01-11 10:30:00,91.44,91.44,91.42,91.42,8571.5,76.6255,76.6255,76.6088,76.6088,8571.5
2017-01-11 11:00:00,91.44,91.44,91.42,91.42,91096.5,76.6255,76.6255,76.6088,76.6088,91096.5
2017-01-11 11:30:00,91.44,91.44,91.42,91.44,19774.5,76.6255,76.6255,76.6088,76.6255,19774.5
2017-01-11 12:00:00,91.44,91.44,91.42,91.42,3007.5,76.6255,76.6255,76.6088,76.6088,3007.5
2017-01-11 12:30:00,91.42,91.44,91.42,91.42,5262.5,76.6088,76.6255,76.6088,76.6088,5262.5
2017-01-11 13:00:00,91.44,91.44,91.42,91.42,50974.5,76.6255,76.6255,76.6088,76.6088,50974.5
2017-01-11 13:30:00,91.44,91.44,91.42,91.44,13620.5,76.6255,76.6255,76.6088,76.6255,13620.5
2017-01-11 14:00:00,91.44,91.44,91.42,91.44,58949.0,76.6255,76.6255,76.6088,76.6255,58949.0
2017-01-11 14:30:00,91.44,91.44,91.42,91.44,7227.5,76.6255,76.6255,76.6088,76.6255,7227.5
2017-01-11 15:00:00,91.44,91.44,91.42,91.44,51177.0,76.6255,76.6255,76.6088,76.6255,51177.0
2017-01-11 15:30:00,91.44,91.44,91.42,91.42,111733.0,76.6255,76.6255,76.6088,76.6088,111733.0
2017-01-12 09:30:00,91.42,91.44,91.42,91.42,13769.5,76.6088,76.6255,76.6088,76.6088,13769.5
2017-01-12 10:00:00,91.44,91.44,91.42,91.42,9458.5,76.6255,76.6255,76.6088,76.6088,9458.5
2017-01-12 10:30:00,91.42,91.44,91.42,91.42,1757.0,76.6088,76.6255,76.6088,76.6088,1757.0
2017-01-12 11:00:00,91.42,91.44,91.42,91.42,14589.0,76.6088,76.6255,76.6088,76.6088,14589.0
2017-01-12 11:30:00,91.42,91.44,91.42,91.42,7546.5,76.6088,76.6255,76.6088,76.6088,7546.5
2017-01-12 12:00:00,91.44,91.44,91.42,91.42,12440.5,76.6255,76.6255,76.6088,76.6088,12440.5
2017-01-12 12:30:00,91.44,91.44,91.42,91.44,19401.0,76.6255,76.6255,76.6088,76.6255,19401.0
2017-01-12 13:00:00,91.42,91.44,91.42,91.42,1795.5,76.6088,76.6255,76.6088,76.6088,1795.5
2017-01-12 13:30:00,91.42,91.44,91.42,91.42,8545.0,76.6088,76.6255,76.6088,76.6088,8545.0
2017-01-12 14:00:00,91.44,91.44,91.42,91.44,14227.5,76.6255,76.6255,76.6088,76.6255,14227.5
2017-01-12 14:30:00,91.44,91.44,91.42,91.42,11632.5,76.6255,76.6255,76.6088,76.6088,11632.5
2017-01-12 15:00:00,91.42,91.44,91.42,91.44,17351.5,76.6088,76.6255,76.6088,76.6255,17351.5
2017-01-12 15:30:00,91.44,91.44,91.42,91.44,21945.5,76.6255,76.6255,76.6088,76.6255,21945.5
2017-01-13 09:30:00,91.42,91.44,91.42,91.44,3788.0,76.6088,76.6255,76.6088,76.6255,3788.0
2017-01-13 10:00:00,91.42,91.44,91.42,91.42,26012.5,76.6088,76.6255,76.6088,76.6088,26012.5
2017-01-13 10:30:00,91.42,91.44,91.42,91.42,1723.5,76.6088,76.6255,76.6088,76.6088,1723.5
2017-01-13 11:00:00,91.44,91.44,91.42,91.42,3814.0,76.6255,76.6255,76.6088,76.6088,3814.0
2017-01-13 11:30:00,91.42,91.44,91.42,91.42,9756.5,76.6088,76.6255,76.6088,76.6088,9756.5
2017-01-13 12:00:00,91.42,91.44,91.42,91.42,2716.0,76.6088,76.6255,76.6088,76.6088,2716.0
2017-01-13 12:30:00,91.42,91.44,91.42,91.44,23003.0,76.6088,76.6255,76.6088,76.6255,23003.0
2017-01-13 13:00:00,91.42,91.44,91.42,91.42,3233.0,76.6088,76.6255,76.6088,76.6088,3233.0
2017-01-13 13:30:00,91.42,91.44,91.42,91.44,4453.5,76.6088,76.6255,76.6088,76.6255,4453.5
2017-01-13 14:00:00,91.42,91.44,91.42,91.42,24112.5,76.6088,76.6255,76.6088,76.6088,24112.5
2017-01-13 14:30:00,91.44,91.44,91.42,91.42,33875.0,76.6255,76.6255,76.6088,76.6088,33875.0
2017-01-13 15:00:00,91.44,91.44,91.42,91.44,6967.0,76.6255,76.6255,76.6088,76.6255,6967.0
2017-01-13 15:30:00,91.42,91.44,91.42,91.44,10749.5,76.6088,76.6255,76.6088,76.6255,10749.5
2017-01-17 09:30:00,91.42,91.44,91.42,91.44,2890.5,76.6088,76.6255,76.6088,76.6255,2890.5
2017-01-17 10:00:00,91.44,91.44,91.42,91.44,7491.0,76.6255,76.6255,76.6088,76.6255,7491.0
2017-01-17 10:30:00,91.42,91.44,91.42,91.44,6852.0,76.6088,76.6255,76.6088,76.6255,6852.0
2017-01-17 11:00:00,91.44,91.44,91.42,91.44,13031.5,76.6255,76.6255,76.6088,76.6255,13031.5
2017-01-17 11:30:00,91.44,91.44,91.42,91.44,32070.0,76.6255,76.6255,76.6088,76.6255,32070.0
2017-01-17 12:00:00,91.44,91.44,91.42,91.44,7141.0,76.6255,76.6255,76.6088,76.6255,7141.0
2017-01-17 12:30:00,91.44,91.44,91.42,91.44,4662.5,76.6255,76.6255,76.6088,76.6255,4662.5
2017-01-17 13:00:00,91.44,91.44,91.42,91.42,3716.0,76.6255,76.6255,76.6088,76.6088,3716.0
2017-01-17 13:30:00,91.44,91.44,91.42,91.44,201107.5,76.6255,76.6255,76.6088,76.6255,201107.5
2017-01-17 14:00:00,91.44,91.44,91.42,91.44,8826.5,76.6255,76.6255,76.6088,76.6255,8826.5
2017-01-17 14:30:00,91.44,91.44,91.42,91.44,18684.5,76.6255,76.6255,76.6088,76.6255,18684.5
2017-01-17 15:00:00,91.44,91.44,91.42,91.44,12011.5,76.6255,76.6255,76.6088,76.6255,12011.5
2017-01-17 15:30:00,91.44,91.44,91.42,91.42,30543.0,76.6255,76.6255,76.6088,76.6088,30543.0
2017-01-18 09:30:00,91.42,91.44,91.42,91.42,3072.5,76.6088,76.6255,76.6088,76.6088,3072.5
2017-01-18 10:00:00,91.44,91.44,91.42,91.42,2084.0,76.6255,76.6255,76.6088,76.6088,2084.0
2017-01-18 10:30:00,91.42,91.44,91.42,91.42,1917.5,76.6088,76.6255,76.6088,76.6088,1917.5
2017-01-18 11:00:00,91.42,91.44,91.42,91.44,17935.0,76.6088,76.6255,76.6088,76.6255,17935.0
2017-01-18 11:30:00,91.42,91.44,91.42,91.42,1000.0,76.6088,76.6255,76.6088,76.6088,1000.0
2017-01-18 12:00:00,91.42,91.44,91.42,91.42,13312.5,76.6088,76.6255,76.6088,76.6088,13312.5
2017-01-18 12:30:00,91.42,91.44,91.42,91.44,8007.0,76.6088,76.6255,76.6088,76.6255,8007.0
2017-01-18 13:00:00,91.42,91.44,91.42,91.42,3632.0,76.6088,76.6255,76.6088,76.6088,3632.0
2017-01-18 13:30:00,91.42,91.44,91.42,91.42,1507.5,76.6088,76.6255,76.6088,76.6088,1507.5
2017-01-18 14:00:00,91.42,91.44,91.42,91.42,32311.0,76.6088,76.6255,76.6088,76.6088,32311.0
2017-01-18 14:30:00,91.42,91.44,91.42,91.44,17684.0,76.6088,76.6255,76.6088,76.6255,17684.0
2017-01-18 15:00:00,91.44,91.44,91.42,91.44,29754.5,76.6255,76.6255,76.6088,76.6255,29754.5
2017-01-18 15:30:00,91.42,91.44,91.42,91.44,99065.0,76.6088,76.6255,76.6088,76.6255,99065.0
2017-01-19 09:30:00,91.44,91.44,91.42,91.42,1832.0,76.6255,76.6255,76.6088,76.6088,1832.0
2017-01-19 10:00:00,91.44,91.44,91.42,91.44,4730.5,76.6255,76.6255,76.6088,76.6255,4730.5
2017-01-19 10:30:00,91.42,91.44,91.42,91.44,5560.0,76.6088,76.6255,76.6088,76.6255,5560.0
2017-01-19 11:00:00,91.42,91.44,91.42,91.44,15743.5,76.6088,76.6255,76.6088,76.6255,15743.5
2017-01-19 11:30:00,91.44,91.44,91.42,91.44,24587.5,76.6255,76.6255,76.6088,76.6255,24587.5
2017-01-19 12:00:00,91.44,91.44,91.42,91.44,22778.5,76.6255,76.6255,76.6088,76.6255,22778.5
2017-01-19 12:30:00,91.44,91.44,91.42,91.44,4573.5,76.6255,76.6255,76.6088,76.6255,4573.5
2017-01-19 13:00:00,91.44,91.44,91.42,91.44,8083.5,76.6255,76.6255,76.6088,76.6255,8083.5
2017-01-19 13:30:00,91.42,91.44,91.42,91.42,27035.5,76.6088,76.6255,76.6088,76.6088,27035.5
2017-01-19 14:00:00,91.44,91.44,91.42,91.42,21232.0,76.6255,76.6255,76.6088,76.6088,21232.0
2017-01-19 14:30:00,91.44,91.44,91.42,91.44,17408.5,76.6255,76.6255,76.6088,76.6255,17408.5
2017-01-19 15:00:00,91.44,91.44,91.42,91.42,7542.5,76.6255,76.6255,76.6088,76.6088,7542.5
2017-01-19 15:30:00,91.44,91.44,91.42,91.44,18667.0,76.6255,76.6255,76.6088,76.6255,18667.0
2017-01-20 09:30:00,91.42,91.44,91.42,91.42,17450.0,76.6088,76.6255,76.6088,76.6088,17450.0
2017-01-20 10:00:00,91.42,91.44,91.42,91.42,6544.5,76.6088,76.6255,76.6088,76.6088,6544.5
2017-01-20 10:30:00,91.44,91.44,91.42,91.42,5340.5,76.6255,76.6255,76.6088,76.6088,5340.5
2017-01-20 11:00:00,91.42,91.44,91.42,91.42,20661.5,76.6088,76.6255,76.6088,76.6088,20661.5
2017-01-20 11:30:00,91.42,91.44,91.42,91.42,8843.5,76.6088,76.6255,76.6088,76.6088,8843.5
2017-01-20 12:00:00,91.42,91.44,91.42,91.44,1849.0,76.6088,76.6255,76.6088,76.6255,1849.0
2017-01-20 12:30:00,91.42,91.44,91.42,91.42,14624.0,76.6088,76.6255,76.6088,76.6088,14624.0
2017-01-20 13:00:00,91.44,91.44,91.42,91.42,4908.0,76.6255,76.6255,76.6088,76.6088,4908.0
2017-01-20 13:30:00,91.44,91.44,91.42,91.42,10868.0,76.6255,76.6255,76.6088,76.6088,10868.0
2017-01-20 14:00:00,91.42,91.44,91.42,91.42,3700.5,76.6088,76.6255,76.6088,76.6088,3700.5
2017-01-20 14:30:00,91.42,91.44,91.42,91.44,22261.0,76.6088,76.6255,76.6088,76.6255,22261.0
2017-01-20 15:00:00,91.42,91.44,91.42,91.42,9142.0,76.6088,76.6255,76.6088,76.6088,9142.0
2017-01-20 15:30:00,91.44,91.44,91.42,91.42,24983.0,76.6255,76.6255,76.6088,76.6088,24983.0
2017-01-23 09:30:00,91.42,91.44,91.42,91.42,97054.5,76.6088,76.6255,76.6088,76.6088,97054.5
2017-01-23 10:00:00,91.44,91.44,91.42,91.42,6150.0,76.6255,76.6255,76.6088,76.6088,6150.0
2017-01-23 10:30:00,91.42,91.44,91.42,91.44,187723.5,76.6088,76.6255,76.6088,76.6255,187723.5
2017-01-23 11:00:00,91.42,91.44,91.42,91.44,29781.0,76.6088,76.6255,76.6088,76.6255,29781.0
2017-01-23 11:30:00,91.44,91.44,91.42,91.44,48193.5,76.6255,76.6255,76.6088,76.6255,48193.5
2017-01-23 12:00:00,91.42,91.44,91.42,91.42,12612.5,76.6088,76.6255,76.6088,76.6088,12612.5
2017-01-23 12:30:00,91.42,91.44,91.42,91.42,4401.0,76.6088,76.6255,76.6088,76.6088,4401.0
2017-01-23 13:00:00,91.42,91.44,91.42,91.42,7084.5,76.6088,76.6255,76.6088,76.6088,7084.5
2017-01-23 13:30:00,91.42,91.44,91.42,91.42,1428.5,76.6088,76.6255,76.6088,76.6088,1428.5
2017-01-23 14:00:00,91.42,91.44,91.42,91.42,12161.0,76.6088,76.6255,76.6088,76.6088,12161.0
2017-01-23 14:30:00,91.42,91.44,91.42,91.44,11871.0,76.6088,76.6255,76.6088,76.6255,11871.0
2017-01-23 15:00:00,91.42,91.44,91.42,91.44,74604.5,76.6088,76.6255,76.6088,76.6255,74604.5
2017-01-23 15:30:00,91.44,91.44,91.42,91.42,9926.5,76.6255,76.6255,76.6088,76.6088,9926.5
2017-01-24 09:30:00,91.42,91.44,91.42,91.44,10961.0,76.6088,76.6255,76.6088,76.6255,10961.0
2017-01-24 10:00:00,91.44,91.44,91.42,91.44,211971.5,76.6255,76.6255,76.6088,76.6255,211971.5
2017-01-24 10:30:00,91.42,91.44,91.42,91.44,14030.5,76.6088,76.6255,76.6088,76.6255,14030.5
2017-01-24 11:00:00,91.44,91.44,91.42,91.42,8058.0,76.6255,76.6255,76.6088,76.6088,8058.0
2017-01-24 11:30:00,91.42,91.44,91.42,91.42,38731.5,76.6088,76.6255,76.6088,76.6088,38731.5
2017-01-24 12:00:00,91.42,91.44,91.42,91.44,37531.0,76.6088,76.6255,76.6088,76.6255,37531.0
2017-01-24 12:30:00,91.42,91.44,91.42,91.44,16966.5,76.6088,76.6255,76.6088,76.6255,16966.5
2017-01-24 13:00:00,91.44,91.44,91.42,91.44,11862.0,76.6255,76.6255,76.6088,76.6255,11862.0
2017-01-24 13:30:00,91.44,91.44,91.42,91.42,3856.5,76.6255,76.6255,76.6088,76.6088,3856.5
2017-01-24 14:00:00,91.42,91.44,91.42,91.44,78797.0,76.6088,76.6255,76.6088,76.6255,78797.0
2017-01-24 14:30:00,91.42,91.44,91.42,91.44,4641.0,76.6088,76.6255,76.6088,76.6255,4641.0
2017-01-24 15:00:00,91.44,91.44,91.42,91.42,36397.5,76.6255,76.6255,76.6088,76.6088,36397.5
2017-01-24 15:30:00,91.44,91.44,91.42,91.44,101312.0,76.6255,76.6255,76.6088,76.6255,101312.0
2017-01-25 09:30:00,91.42,91.44,91.42,91.44,2721.5,76.6088,76.6255,76.6088,76.6255,2721.5
2017-01-25 10:00:00,91.44,91.44,91.42,91.42,2878.5,76.6255,76.6255,76.6088,76.6088,2878.5
2017-01-25 10:30:00,91.44,91.44,91.42,91.44,132828.5,76.6255,76.6255,76.6088,76.6255,132828.5
2017-01-25 11:00:00,91.44,91.44,91.42,91.44,76811.5,76.6255,76.6255,76.6088,76.6255,76811.5
2017-01-25 11:30:00,91.44,91.44,91.42,91.42,12222.5,76.6255,76.6255,76.6088,76.6088,12222.5
2017-01-25 12:00:00,91.44,91.44,91.42,91.44,12990.5,76.6255,76.6255,76.6088,76.6255,12990.5
2017-01-25 12:30:00,91.42,91.44,91.42,91.42,27140.0,76.6088,76.6255,76.6088,76.6088,27140.0
2017-01-25 13:00:00,91.42,91.44,91.42,91.42,9368.5,76.6088,76.6255,76.6088,76.6088,9368.5
2017-01-25 13:30:00,91.42,91.44,91.42,91.42,4814.0,76.6088,76.6255,76.6088,76.6088,4814.0
2017-01-25 14:00:00,91.42,91.44,91.42,91.42,17970.0,76.6088,76.6255,76.6088,76.6088,17970.0
2017-01-25 14:30:00,91.42,91.44,91.42,91.42,22943.5,76.6088,76.6255,76.6088,76.6088,22943.5
2017-01-25 15:00:00,91.42,91.44,91.42,91.44,32624.0,76.6088,76.6255,76.6088,76.6255,32624.0
2017-01-25 15:30:00,91.44,91.44,91.42,91.44,69633.0,76.6255,76.6255,76.6088,76.6255,69633.0
2017-01-26 09:30:00,91.44,91.44,91.42,91.42,7506.0,76.6255,76.6255,76.6088,76.6088,7506.0
2017-01-26 10:00:00,91.42,91.46,91.42,91.46,144972.5,76.6088,76.6423,76.6088,76.6423,144972.5
2017-01-26 10:30:00,91.46,91.46,91.44,91.46,9929.5,76.6423,76.6423,76.6255,76.6423,9929.5
2017-01-26 11:00:00,91.46,91.46,91.44,91.46,12809.5,76.6423,76.6423,76.6255,76.6423,12809.5
2017-01-26 11:30:00,91.46,91.46,91.44,91.46,23935.5,76.6423,76.6423,76.6255,76.6423,23935.5
2017-01-26 12:00:00,91.46,91.46,91.44,91.44,2589.5,76.6423,76.6423,76.6255,76.6255,2589.5
2017-01-26 12:30:00,91.46,91.46,91.44,91.44,7556.0,76.6423,76.6423,76.6255,76.6255,7556.0
2017-01-26 13:00:00,91.46,91.46,91.44,91.46,3838.0,76.6423,76.6423,76.6255,76.6423,3838.0
2017-01-26 13:30:00,91.44,91.46,91.44,91.46,4636.0,76.6255,76.6423,76.6255,76.6423,4636.0
2017-01-26 14:00:00,91.46,91.46,91.44,91.46,17306.5,76.6423,76.6423,76.6255,76.6423,17306.5
2017-01-26 14:30:00,91.46,91.46,91.44,91.46,39118.0,76.6423,76.6423,76.6255,76.6423,39118.0
2017-01-26 15:00:00,91.46,91.46,91.44,91.46,25194.0,76.6423,76.6423,76.6255,76.6423,25194.0
2017-01-26 15:30:00,91.46,91.46,91.44,91.46,49898.5,76.6423,76.6423,76.6255,76.6423,49898.5
2017-01-27 09:30:00,91.44,91.46,91.44,91.44,8480.0,76.6255,76.6423,76.6255,76.6255,8480.0
2017-01-27 10:00:00,91.46,91.46,91.44,91.46,3493.0,76.6423,76.6423,76.6255,76.6423,3493.0
2017-01-27 10:30:00,91.46,91.46,91.44,91.46,4452.5,76.6423,76.6423,76.6255,76.6423,4452.5
2017-01-27 11:00:00,91.46,91.46,91.44,91.46,15981.0,76.6423,76.6423,76.6255,76.6423,15981.0
2017-01-27 11:30:00,91.46,91.46,91.44,91.46,10798.0,76.6423,76.6423,76.6255,76.6423,10798.0
2017-01-27 12:00:00,91.46,91.46,91.44,91.44,12794.0,76.6423,76.6423,76.6255,76.6255,12794.0
2017-01-27 12:30:00,91.46,91.46,91.44,91.46,7403.5,76.6423,76.6423,76.6255,76.6423,7403.5
2017-01-27 13:00:00,91.46,91.46,91.44,91.44,8424.5,76.6423,76.6423,76.6255,76.6255,8424.5
2017-01-27 13:30:00,91.46,91.46,91.44,91.46,11979.0,76.6423,76.6423,76.6255,76.6423,11979.0
2017-01-27 14:00:00,91.46,91.46,91.42,91.42,53083.0,76.6423,76.6423,76.6088,76.6088,53083.0
2017-01-27 14:30:00,91.44,91.44,91.42,91.42,8811.5,76.6255,76.6255,76.6088,76.6088,8811.5
2017-01-27 15:00:00,91.42,91.44,91.42,91.44,20050.5,76.6088,76.6255,76.6088,76.6255,20050.5
2017-01-27 15:30:00,91.44,91.44,91.42,91.44,48979.5,76.6255,76.6255,76.6088,76.6255,48979.5
2017-01-30 09:30:00,91.42,91.44,91.42,91.44,7909.0,76.6088,76.6255,76.6088,76.6255,7909.0
2017-01-30 10:00:00,91.44,91.44,91.42,91.44,5050.0,76.6255,76.6255,76.6088,76.6255,5050.0
2017-01-30 10:30:00,91.42,91.44,91.42,91.44,2164.5,76.6088,76.6255,76.6088,76.6255,2164.5
2017-01-30 11:00:00,91.44,91.44,91.42,91.44,6978.5,76.6255,76.6255,76.6088,76.6255,6978.5
2017-01-30 11:30:00,91.44,91.44,91.42,91.44,3979.5,76.6255,76.6255,76.6088,76.6255,3979.5
2017-01-30 12:00:00,91.42,91.44,91.42,91.44,3052.5,76.6088,76.6255,76.6088,76.6255,3052.5
2017-01-30 12:30:00,91.44,91.44,91.42,91.44,5228.0,76.6255,76.6255,76.6088,76.6255,5228.0
2017-01-30 13:00:00,91.42,91.44,91.42,91.44,6106.0,76.6088,76.6255,76.6088,76.6255,6106.0
2017-01-30 13:30:00,91.42,91.46,91.42,91.46,97342.0,76.6088,76.6423,76.6088,76.6423,97342.0
2017-01-30 14:00:00,91.44,91.46,91.44,91.44,31776.5,76.6255,76.6423,76.6255,76.6255,31776.5
2017-01-30 14:30:00,91.44,91.46,91.44,91.46,27614.5,76.6255,76.6423,76.6255,76.6423,27614.5
2017-01-30 15:00:00,91.44,91.46,91.44,91.46,18844.0,76.6255,76.6423,76.6255,76.6423,18844.0
2017-01-30 15:30:00,91.44,91.46,91.44,91.46,53807.0,76.6255,76.6423,76.6255,76.6423,53807.0
2017-01-31 09:30:00,91.44,91.46,91.44,91.46,9368.5,76.6255,76.6423,76.6255,76.6423,9368.5
2017-01-31 10:00:00,91.44,91.46,91.44,91.46,2222.0,76.6255,76.6423,76.6255,76.6423,2222.0
2017-01-31 10:30:00,91.44,91.46,91.44,91.46,21060.0,76.6255,76.6423,76.6255,76.6423,21060.0
2017-01-31 11:00:00,91.46,91.46,91.44,91.46,5151.5,76.6423,76.6423,76.6255,76.6423,5151.5
2017-01-31 11:30:00,91.46,91.46,91.44,91.44,58825.5,76.6423,76.6423,76.6255,76.6255,58825.5
2017-01-31 12:00:00,91.46,91.46,91.44,91.44,2236.5,76.6423,76.6423,76.6255,76.6255,2236.5
2017-01-31 12:30:00,91.46,91.46,91.44,91.46,3039.0,76.6423,76.6423,76.6255,76.6423,3039.0
2017-01-31 13:00:00,91.44,91.46,91.44,91.46,2738.0,76.6255,76.6423,76.6255,76.6423,2738.0
2017-01-31 13:30:00,91.46,91.46,91.44,91.44,1615.0,76.6423,76.6423,76.6255,76.6255,1615.0
2017-01-31 14:00:00,91.44,91.46,91.44,91.44,12080.5,76.6255,76.6423,76.6255,76.6255,12080.5
2017-01-31 14:30:00,91.46,91.46,91.44,91.44,18060.0,76.6423,76.6423,76.6255,76.6255,18060.0
2017-01-31 15:00:00,91.44,91.46,91.44,91.46,9393.5,76.6255,76.6423,76.6255,76.6423,9393.5
2017-01-31 15:30:00,91.46,91.46,91.44,91.46,19021.0,76.6423,76.6423,76.6255,76.6423,19021.0
2017-02-01 09:30:00,91.4,91.44,91.4,91.42,14831.5,76.613,76.6466,76.613,76.6298,14831.5
2017-02-01 10:00:00,91.42,91.42,91.4,91.42,13442.0,76.6298,76.6298,76.613,76.6298,13442.0
2017-02-01 10:30:00,91.4,91.42,91.4,91.4,23782.5,76.613,76.6298,76.613,76.613,23782.5
2017-02-01 11:00:00,91.42,91.42,91.4,91.4,21804.5,76.6298,76.6298,76.613,76.613,21804.5
2017-02-01 11:30:00,91.42,91.42,91.4,91.4,1450.5,76.6298,76.6298,76.613,76.613,1450.5
2017-02-01 12:00:00,91.42,91.42,91.4,91.42,4686.0,76.6298,76.6298,76.613,76.6298,4686.0
2017-02-01 12:30:00,91.42,91.42,91.4,91.4,3166.5,76.6298,76.6298,76.613,76.613,3166.5
2017-02-01 13:00:00,91.42,91.42,91.4,91.42,19843.0,76.6298,76.6298,76.613,76.6298,19843.0
2017-02-01 13:30:00,91.4,91.42,91.4,91.42,1537.5,76.613,76.6298,76.613,76.6298,1537.5
2017-02-01 14:00:00,91.42,91.42,91.4,91.42,54085.5,76.6298,76.6298,76.613,76.6298,54085.5
2017-02-01 14:30:00,91.4,91.42,91.4,91.42,9931.0,76.613,76.6298,76.613,76.6298,9931.0
2017-02-01 15:00:00,91.4,91.42,91.4,91.42,80240.0,76.613,76.6298,76.613,76.6298,80240.0
2017-02-01 15:30:00,91.42,91.42,91.4,91.42,7368.5,76.6298,76.6298,76.613,76.6298,7368.5
2017-02-02 09:30:00,91.4,91.42,91.4,91.4,11674.0,76.613,76.6298,76.613,76.613,11674.0
2017-02-02 10:00:00,91.42,91.42,91.4,91.42,3530.0,76.6298,76.6298,76.613,76.6298,3530.0
2017-02-02 10:30:00,91.42,91.42,91.4,91.42,6093.5,76.6298,76.6298,76.613,76.6298,6093.5
2017-02-02 11:00:00,91.42,91.42,91.4,91.4,4176.5,76.6298,76.6298,76.613,76.613,4176.5
2017-02-02 11:30:00,91.4,91.42,91.4,91.42,17463.5,76.613,76.6298,76.613,76.6298,17463.5
2017-02-02 12:00:00,91.42,91.42,91.4,91.4,19522.5,76.6298,76.6298,76.613,76.613,19522.5
2017-02-02 12:30:00,91.42,91.42,91.4,91.42,36691.5,76.6298,76.6298,76.613,76.6298,36691.5
2017-02-02 13:00:00,91.42,91.42,91.4,91.42,1874.0,76.6298,76.6298,76.613,76.6298,1874.0
2017-02-02 13:30:00,91.4,91.42,91.4,91.42,3569.0,76.613,76.6298,76.613,76.6298,3569.0
2017-02-02 14:00:00,91.42,91.44,91.4,91.42,21179.5,76.6298,76.6466,76.613,76.6298,21179.5
2017-02-02 14:30:00,91.42,91.44,91.42,91.42,128002.5,76.6298,76.6466,76.6298,76.6298,128002.5
2017-02-02 15:00:00,91.44,91.44,91.42,91.42,10973.0,76.6466,76.6466,76.6298,76.6298,10973.0
2017-02-02 15:30:00,91.42,91.44,91.42,91.42,19341.0,76.6298,76.6466,76.6298,76.6298,19341.0
2017-02-03 09:30:00,91.42,91.44,91.42,91.44,6499.5,76.6298,76.6466,76.6298,76.6466,6499.5
2017-02-03 10:00:00,91.42,91.44,91.42,91.42,3893.5,76.6298,76.6466,76.6298,76.6298,3893.5
2017-02-03 10:30:00,91.44,91.44,91.42,91.44,3703.5,76.6466,76.6466,76.6298,76.6466,3703.5
2017-02-03 11:00:00,91.44,91.44,91.42,91.44,14563.5,76.6466,76.6466,76.6298,76.6466,14563.5
2017-02-03 11:30:00,91.44,91.44,91.42,91.42,38520.5,76.6466,76.6466,76.6298,76.6298,38520.5
2017-02-03 12:00:00,91.42,91.44,91.42,91.44,20302.0,76.6298,76.6466,76.6298,76.6466,20302.0
2017-02-03 12:30:00,91.44,91.44,91.42,91.42,2820.5,76.6466,76.6466,76.6298,76.6298,2820.5
2017-02-03 13:00:00,91.44,91.44,91.42,91.42,14922.0,76.6466,76.6466,76.6298,76.6298,14922.0
2017-02-03 13:30:00,91.44,91.44,91.42,91.42,58157.0,76.6466,76.6466,76.6298,76.6298,58157.0
2017-02-03 14:00:00,91.44,91.44,91.42,91.42,22657.0,76.6466,76.6466,76.6298,76.6298,22657.0
2017-02-03 14:30:00,91.42,91.44,91.42,91.44,17885.0,76.6298,76.6466,76.6298,76.6466,17885.0
2017-02-03 15:00:00,91.44,91.44,91.42,91.44,31781.5,76.6466,76.6466,76.6298,76.6466,31781.5
2017-02-03 15:30:00,91.42,91.44,91.42,91.42,110065.5,76.6298,76.6466,76.6298,76.6298,110065.5
2017-02-06 09:30:00,91.42,91.44,91.4,91.42,33135.0,76.6298,76.6466,76.613,76.6298,33135.0
2017-02-06 10:00:00,91.44,91.44,91.42,91.42,21892.0,76.6466,76.6466,76.6298,76.6298,21892.0
2017-02-06 10:30:00,91.42,91.44,91.42,91.42,2035.5,76.6298,76.6466,76.6298,76.6298,2035.5
2017-02-06 11:00:00,91.44,91.44,91.42,91.44,6586.5,76.6466,76.6466,76.6298,76.6466,6586.5
2017-02-06 11:30:00,91.44,91.44,91.42,91.42,16482.0,76.6466,76.6466,76.6298,76.6298,16482.0
2017-02-06 12:00:00,91.42,91.44,91.42,91.44,8543.0,76.6298,76.6466,76.6298,76.6466,8543.0
2017-02-06 12:30:00,91.44,91.44,91.42,91.42,3745.0,76.6466,76.6466,76.6298,76.6298,3745.0
2017-02-06 13:00:00,91.44,91.44,91.42,91.44,2052.0,76.6466,76.6466,76.6298,76.6466,2052.0
2017-02-06 13:30:00,91.44,91.44,91.42,91.42,45746.0,76.6466,76.6466,76.6298,76.6298,45746.0
2017-02-06 14:00:00,91.44,91.44,91.42,91.42,27940.5,76.6466,76.6466,76.6298,76.6298,27940.5
2017-02-06 14:30:00,91.42,91.44,91.42,91.44,2869.5,76.6298,76.6466,76.6298,76.6466,2869.5
2017-02-06 15:00:00,91.42,91.44,91.42,91.42,16731.5,76.6298,76.6466,76.6298,76.6298,16731.5
2017-02-06 15:30:00,91.42,91.44,91.42,91.42,14335.5,76.6298,76.6466,76.6298,76.6298,14335.5
2017-02-07 09:30:00,91.44,91.44,91.42,91.44,45143.5,76.6466,76.6466,76.6298,76.6466,45143.5
2017-02-07 10:00:00,91.44,91.44,91.42,91.44,256387.0,76.6466,76.6466,76.6298,76.6466,256387.0
2017-02-07 10:30:00,91.42,91.44,91.42,91.42,15304.0,76.6298,76.6466,76.6298,76.6298,15304.0
2017-02-07 11:00:00,91.44,91.44,91.42,91.42,7424.5,76.6466,76.6466,76.6298,76.6298,7424.5
2017-02-07 11:30:00,91.44,91.44,91.42,91.44,1597.0,76.6466,76.6466,76.6298,76.6466,1597.0
2017-02-07 12:00:00,91.42,91.44,91.42,91.42,58648.5,76.6298,76.6466,76.6298,76.6298,58648.5
2017-02-07 12:30:00,91.42,91.44,91.42,91.42,3023.0,76.6298,76.6466,76.6298,76.6298,3023.0
2017-02-07 13:00:00,91.42,91.44,91.42,91.42,2906.0,76.6298,76.6466,76.6298,76.6298,2906.0
2017-02-07 13:30:00,91.42,91.44,91.42,91.44,10757.5,76.6298,76.6466,76.6298,76.6466,10757.5
2017-02-07 14:00:00,91.42,91.44,91.42,91.44,4984.5,76.6298,76.6466,76.6298,76.6466,4984.5
2017-02-07 14:30:00,91.42,91.44,91.42,91.42,17207.0,76.6298,76.6466,76.6298,76.6298,17207.0
2017-02-07 15:00:00,91.44,91.44,91.42,91.44,7009.0,76.6466,76.6466,76.6298,76.6466,7009.0
2017-02-07 15:30:00,91.44,91.44,91.42,91.44,10007.0,76.6466,76.6466,76.6298,76.6466,10007.0
2017-02-08 09:30:00,91.42,91.44,91.42,91.44,2750.5,76.6298,76.6466,76.6298,76.6466,2750.5
2017-02-08 10:00:00,91.44,91.44,91.42,91.44,2964.5,76.6466,76.6466,76.6298,76.6466,2964.5
2017-02-08 10:30:00,91.42,91.44,91.42,91.44,7628.5,76.6298,76.6466,76.6298,76.6466,7628.5
2017-02-08 11:00:00,91.44,91.44,91.42,91.42,4917.5,76.6466,76.6466,76.6298,76.6298,4917.5
2017-02-08 11:30:00,91.42,91.44,91.42,91.44,29523.5,76.6298,76.6466,76.6298,76.6466,29523.5
2017-02-08 12:00:00,91.44,91.44,91.42,91.42,52952.0,76.6466,76.6466,76.6298,76.6298,52952.0
2017-02-08 12:30:00,91.44,91.44,91.42,91.44,8155.0,76.6466,76.6466,76.6298,76.6466,8155.0
2017-02-08 13:00:00,91.44,91.44,91.42,91.44,1273.5,76.6466,76.6466,76.6298,76.6466,1273.5
2017-02-08 13:30:00,91.42,91.44,91.42,91.42,56321.5,76.6298,76.6466,76.6298,76.6298,56321.5
2017-02-08 14:00:00,91.42,91.44,91.42,91.44,8729.5,76.6298,76.6466,76.6298,76.6466,8729.5
2017-02-08 14:30:00,91.44,91.44,91.42,91.44,15821.0,76.6466,76.6466,76.6298,76.6466,15821.0
2017-02-08 15:00:00,91.44,91.44,91.42,91.42,1684.0,76.6466,76.6466,76.6298,76.6298,1684.0
2017-02-08 15:30:00,91.44,91.44,91.42,91.44,62225.5,76.6466,76.6466,76.6298,76.6466,62225.5
2017-02-09 09:30:00,91.42,91.44,91.42,91.42,2682.0,76.6298,76.6466,76.6298,76.6298,2682.0
2017-02-09 10:00:00,91.42,91.44,91.42,91.44,19736.5,76.6298,76.6466,76.6298,76.6466,19736.5
2017-02-09 10:30:00,91.44,91.44,91.42,91.44,171195.0,76.6466,76.6466,76.6298,76.6466,171195.0
2017-02-09 11:00:00,91.44,91.44,91.42,91.42,13062.0,76.6466,76.6466,76.6298,76.6298,13062.0
2017-02-09 11:30:00,91.44,91.44,91.42,91.42,22303.5,76.6466,76.6466,76.6298,76.6298,22303.5
2017-02-09 12:00:00,91.44,91.44,91.42,91.42,3963.5,76.6466,76.6466,76.6298,76.6298,3963.5
2017-02-09 12:30:00,91.44,91.44,91.42,91.44,909.5,76.6466,76.6466,76.6298,76.6466,909.5
2017-02-09 13:00:00,91.44,91.44,91.42,91.42,790.0,76.6466,76.6466,76.6298,76.6298,790.0
2017-02-09 13:30:00,91.42,91.44,91.42,91.44,1332.0,76.6298,76.6466,76.6298,76.6466,1332.0
2017-02-09 14:00:00,91.44,91.44,91.42,91.44,8209.5,76.6466,76.6466,76.6298,76.6466,8209.5
2017-02-09 14:30:00,91.44,91.44,91.42,91.44,65575.5,76.6466,76.6466,76.6298,76.6466,65575.5
2017-02-09 15:00:00,91.44,91.44,91.42,91.42,13341.5,76.6466,76.6466,76.6298,76.6298,13341.5
2017-02-09 15:30:00,91.42,91.44,91.42,91.44,7970.0,76.6298,76.6466,76.6298,76.6466,7970.0
2017-02-10 09:30:00,91.44,91.44,91.42,91.42,10145.5,76.6466,76.6466,76.6298,76.6298,10145.5
2017-02-10 10:00:00,91.44,91.44,91.42,91.44,956.5,76.6466,76.6466,76.6298,76.6466,956.5
2017-02-10 10:30:00,91.42,91.44,91.42,91.44,7043.0,76.6298,76.6466,76.6298,76.6466,7043.0
2017-02-10 11:00:00,91.42,91.44,91.42,91.44,6103.5,76.6298,76.6466,76.6298,76.6466,6103.5
2017-02-10 11:30:00,91.42,91.44,91.42,91.42,3317.0,76.6298,76.6466,76.6298,76.6298,3317.0
2017-02-10 12:00:00,91.44,91.44,91.42,91.44,1790.5,76.6466,76.6466,76.6298,76.6466,1790.5
2017-02-10 12:30:00,91.44,91.44,91.42,91.44,8842.5,76.6466,76.6466,76.6298,76.6466,8842.5
2017-02-10 13:00:00,91.44,91.44,91.42,91.42,34537.5,76.6466,76.6466,76.6298,76.6298,34537.5
2017-02-10 13:30:00,91.42,91.44,91.42,91.44,48943.5,76.6298,76.6466,76.6298,76.6466,48943.5
2017-02-10 14:00:00,91.42,91.44,91.42,91.44,89746.0,76.6298,76.6466,76.6298,76.6466,89746.0
2017-02-10 14:30:00,91.44,91.44,91.42,91.42,15163.5,76.6466,76.6466,76.6298,76.6298,15163.5
2017-02-10 15:00:00,91.44,91.44,91.42,91.44,327854.5,76.6466,76.6466,76.6298,76.6466,327854.5
2017-02-10 15:30:00,91.44,91.44,91.42,91.44,4681.5,76.6466,76.6466,76.6298,76.6466,4681.5
2017-02-13 09:30:00,91.42,91.44,91.42,91.42,40397.5,76.6298,76.6466,76.6298,76.6298,40397.5
2017-02-13 10:00:00,91.42,91.44,91.42,91.44,2703.0,76.6298,76.6466,76.6298,76.6466,2703.0
2017-02-13 10:30:00,91.44,91.44,91.42,91.42,4146.0,76.6466,76.6466,76.6298,76.6298,4146.0
2017-02-13 11:00:00,91.42,91.44,91.42,91.44,7796.0,76.6298,76.6466,76.6298,76.6466,7796.0
2017-02-13 11:30:00,91.42,91.44,91.42,91.42,10001.0,76.6298,76.6466,76.6298,76.6298,10001.0
2017-02-13 12:00:00,91.42,91.44,91.42,91.42,36900.0,76.6298,76.6466,76.6298,76.6298,36900.0
2017-02-13 12:30:00,91.42,91.44,91.42,91.44,27354.5,76.6298,76.6466,76.6298,76.6466,27354.5
2017-02-13 13:00:00,91.42,91.44,91.42,91.42,20333.5,76.6298,76.6466,76.6298,76.6298,20333.5
2017-02-13 13:30:00,91.44,91.44,91.42,91.44,10495.5,76.6466,76.6466,76.6298,76.6466,10495.5
2017-02-13 14:00:00,91.42,91.44,91.42,91.42,6318.5,76.6298,76.6466,76.6298,76.6298,6318.5
2017-02-13 14:30:00,91.42,91.44,91.42,91.42,496.5,76.6298,76.6466,76.6298,76.6298,496.5
2017-02-13 15:00:00,91.44,91.44,91.42,91.42,8481.0,76.6466,76.6466,76.6298,76.6298,8481.0
2017-02-13 15:30:00,91.44,91.44,91.42,91.42,12586.0,76.6466,76.6466,76.6298,76.6298,12586.0
2017-02-14 09:30:00,91.44,91.44,91.42,91.42,11022.0,76.6466,76.6466,76.6298,76.6298,11022.0
2017-02-14 10:00:00,91.42,91.44,91.42,91.44,5370.5,76.6298,76.6466,76.6298,76.6466,5370.5
2017-02-14 10:30:00,91.44,91.44,91.42,91.44,39324.5,76.6466,76.6466,76.6298,76.6466,39324.5
2017-02-14 11:00:00,91.42,91.44,91.42,91.44,3445.0,76.6298,76.6466,76.6298,76.6466,3445.0
2017-02-14 11:30:00,91.44,91.44,91.42,91.44,4210.0,76.6466,76.6466,76.6298,76.6466,4210.0
2017-02-14 12:00:00,91.44,91.44,91.42,91.44,4065.5,76.6466,76.6466,76.6298,76.6466,4065.5
2017-02-14 12:30:00,91.42,91.44,91.42,91.42,4188.5,76.6298,76.6466,76.6298,76.6298,4188.5
2017-02-14 13:00:00,91.42,91.44,91.42,91.44,941.0,76.6298,76.6466,76.6298,76.6466,941.0
2017-02-14 13:30:00,91.44,91.44,91.42,91.42,2224.5,76.6466,76.6466,76.6298,76.6298,2224.5
2017-02-14 14:00:00,91.42,91.44,91.42,91.42,5801.0,76.6298,76.6466,76.6298,76.6298,5801.0
2017-02-14 14:30:00,91.44,91.44,91.42,91.42,17749.0,76.6466,76.6466,76.6298,76.6298,17749.0
2017-02-14 15:00:00,91.44,91.44,91.42,91.44,3857.0,76.6466,76.6466,76.6298,76.6466,3857.0
2017-02-14 15:30:00,91.44,91.44,91.42,91.44,14108.5,76.6466,76.6466,76.6298,76.6466,14108.5
2017-02-15 09:30:00,91.44,91.44,91.42,91.44,184026.0,76.6466,76.6466,76.6298,76.6466,184026.0
2017-02-15 10:00:00,91.44,91.44,91.42,91.44,24210.0,76.6466,76.6466,76.6298,76.6466,24210.0
2017-02-15 10:30:00,91.44,91.44,91.42,91.44,8088.0,76.6466,76.6466,76.6298,76.6466,8088.0
2017-02-15 11:00:00,91.44,91.44,91.42,91.44,5122.0,76.6466,76.6466,76.6298,76.6466,5122.0
2017-02-15 11:30:00,91.44,91.44,91.42,91.42,10125.0,76.6466,76.6466,76.6298,76.6298,10125.0
2017-02-15 12:00:00,91.44,91.44,91.42,91.44,12237.5,76.6466,76.6466,76.6298,76.6466,12237.5
2017-02-15 12:30:00,91.44,91.44,91.42,91.44,5415.5,76.6466,76.6466,76.6298,76.6466,5415.5
2017-02-15 13:00:00,91.44,91.44,91.42,91.42,8299.0,76.6466,76.6466,76.6298,76.6298,8299.0
2017-02-15 13:30:00,91.44,91.44,91.42,91.44,19306.0,76.6466,76.6466,76.6298,76.6466,19306.0
2017-02-15 14:00:00,91.44,91.44,91.42,91.44,5193.0,76.6466,76.6466,76.6298,76.6466,5193.0
2017-02-15 14:30:00,91.42,91.44,91.42,91.44,16753.5,76.6298,76.6466,76.6298,76.6466,16753.5
2017-02-15 15:00:00,91.44,91.44,91.42,91.42,62120.5,76.6466,76.6466,76.6298,76.6298,62120.5
2017-02-15 15:30:00,91.42,91.44,91.42,91.44,4466.0,76.6298,76.6466,76.6298,76.6466,4466.0
2017-02-16 09:30:00,91.42,91.44,91.42,91.44,3998.5,76.6298,76.6466,76.6298,76.6466,3998.5
2017-02-16 10:00:00,91.44,91.44,91.42,91.44,29217.0,76.6466,76.6466,76.6298,76.6466,29217.0
2017-02-16 10:30:00,91.44,91.44,91.42,91.44,2113.0,76.6466,76.6466,76.6298,76.6466,2113.0
2017-02-16 11:00:00,91.44,91.44,91.42,91.42,19958.5,76.6466,76.6466,76.6298,76.6298,19958.5
2017-02-16 11:30:00,91.44,91.44,91.42,91.44,3566.5,76.6466,76.6466,76.6298,76.6466,3566.5
2017-02-16 12:00:00,91.44,91.44,91.42,91.44,10563.5,76.6466,76.6466,76.6298,76.6466,10563.5
2017-02-16 12:30:00,91.44,91.44,91.42,91.44,3137.5,76.6466,76.6466,76.6298,76.6466,3137.5
2017-02-16 13:00:00,91.42,91.44,91.42,91.42,14459.0,76.6298,76.6466,76.6298,76.6298,14459.0
2017-02-16 13:30:00,91.44,91.44,91.42,91.42,1594.5,76.6466,76.6466,76.6298,76.6298,1594.5
2017-02-16 14:00:00,91.44,91.44,91.42,91.44,15563.0,76.6466,76.6466,76.6298,76.6466,15563.0
2017-02-16 14:30:00,91.44,91.44,91.42,91.44,3271.0,76.6466,76.6466,76.6298,76.6466,3271.0
2017-02-16 15:00:00,91.44,91.44,91.42,91.44,6303.0,76.6466,76.6466,76.6298,76.6466,6303.0
2017-02-16 15:30:00,91.44,91.44,91.42,91.44,4869.5,76.6466,76.6466,76.6298,76.6466,4869.5
2017-02-17 09:30:00,91.44,91.44,91.42,91.44,4881.0,76.6466,76.6466,76.6298,76.6466,4881.0
2017-02-17 10:00:00,91.44,91.44,91.42,91.44,23134.5,76.6466,76.6466,76.6298,76.6466,23134.5
2017-02-17 10:30:00,91.44,91.44,91.42,91.44,5505.0,76.6466,76.6466,76.6298,76.6466,5505.0
2017-02-17 11:00:00,91.42,91.44,91.42,91.44,8449.0,76.6298,76.6466,76.6298,76.6466,8449.0
2017-02-17 11:30:00,91.44,91.44,91.42,91.44,2362.0,76.6466,76.6466,76.6298,76.6466,2362.0
2017-02-17 12:00:00,91.44,91.44,91.42,91.44,12885.5,76.6466,76.6466,76.6298,76.6466,12885.5
2017-02-17 12:30:00,91.44,91.44,91.42,91.44,1237.5,76.6466,76.6466,76.6298,76.6466,1237.5
2017-02-17 13:00:00,91.44,91.44,91.42,91.44,2235.5,76.6466,76.6466,76.6298,76.6466,2235.5
2017-02-17 13:30:00,91.44,91.44,91.42,91.44,33027.5,76.6466,76.6466,76.6298,76.6466,33027.5
2017-02-17 14:00:00,91.44,91.44,91.42,91.44,42498.0,76.6466,76.6466,76.6298,76.6466,42498.0
2017-02-17 14:30:00,91.44,91.44,91.42,91.44,1243.0,76.6466,76.6466,76.6298,76.6466,1243.0
2017-02-17 15:00:00,91.42,91.44,91.42,91.44,3584.5,76.6298,76.6466,76.6298,76.6466,3584.5
2017-02-17 15:30:00,91.44,91.44,91.42,91.44,10324.0,76.6466,76.6466,76.6298,76.6466,10324.0
2017-02-21 09:30:00,91.42,91.44,91.42,91.44,146430.0,76.6298,76.6466,76.6298,76.6466,146430.0
2017-02-21 10:00:00,91.42,91.44,91.42,91.42,9356.0,76.6298,76.6466,76.6298,76.6298,9356.0
2017-02-21 10:30:00,91.44,91.44,91.42,91.42,3668.5,76.6466,76.6466,76.6298,76.6298,3668.5
2017-02-21 11:00:00,91.44,91.44,91.42,91.42,31114.5,76.6466,76.6466,76.6298,76.6298,31114.5
2017-02-21 11:30:00,91.44,91.44,91.42,91.42,2385.0,76.6466,76.6466,76.6298,76.6298,2385.0
2017-02-21 12:00:00,91.44,91.44,91.42,91.42,7127.5,76.6466,76.6466,76.6298,76.6298,7127.5
2017-02-21 12:30:00,91.42,91.44,91.42,91.44,7041.0,76.6298,76.6466,76.6298,76.6466,7041.0
2017-02-21 13:00:00,91.44,91.44,91.42,91.42,1584.5,76.6466,76.6466,76.6298,76.6298,1584.5
2017-02-21 13:30:00,91.42,91.44,91.42,91.42,10108.5,76.6298,76.6466,76.6298,76.6298,10108.5
2017-02-21 14:00:00,91.44,91.44,91.42,91.44,22480.0,76.6466,76.6466,76.6298,76.6466,22480.0
2017-02-21 14:30:00,91.44,91.44,91.42,91.42,11215.0,76.6466,76.6466,76.6298,76.6298,11215.0
2017-02-21 15:00:00,91.42,91.44,91.42,91.42,7591.0,76.6298,76.6466,76.6298,76.6298,7591.0
2017-02-21 15:30:00,91.44,91.44,91.42,91.42,21575.5,76.6466,76.6466,76.6298,76.6298,21575.5
2017-02-22 09:30:00,91.42,91.44,91.42,91.44,19321.5,76.6298,76.6466,76.6298,76.6466,19321.5
2017-02-22 10:00:00,91.44,91.44,91.42,91.44,5350.0,76.6466,76.6466,76.6298,76.6466,5350.0
2017-02-22 10:30:00,91.44,91.44,91.42,91.44,69431.5,76.6466,76.6466,76.6298,76.6466,69431.5
2017-02-22 11:00:00,91.42,91.44,91.42,91.44,10800.5,76.6298,76.6466,76.6298,76.6466,10800.5
2017-02-22 11:30:00,91.42,91.44,91.42,91.42,37585.0,76.6298,76.6466,76.6298,76.6298,37585.0
2017-02-22 12:00:00,91.44,91.44,91.42,91.42,6052.0,76.6466,76.6466,76.6298,76.6298,6052.0
2017-02-22 12:30:00,91.42,91.44,91.42,91.44,3073.0,76.6298,76.6466,76.6298,76.6466,3073.0
2017-02-22 13:00:00,91.42,91.44,91.42,91.44,5041.0,76.6298,76.6466,76.6298,76.6466,5041.0
2017-02-22 13:30:00,91.44,91.44,91.42,91.44,8673.5,76.6466,76.6466,76.6298,76.6466,8673.5
2017-02-22 14:00:00,91.44,91.44,91.42,91.44,57248.0,76.6466,76.6466,76.6298,76.6466,57248.0
2017-02-22 14:30:00,91.44,91.44,91.42,91.44,10497.5,76.6466,76.6466,76.6298,76.6466,10497.5
2017-02-22 15:00:00,91.44,91.44,91.42,91.44,7202.5,76.6466,76.6466,76.6298,76.6466,7202.5
2017-02-22 15:30:00,91.44,91.44,91.42,91.44,21970.0,76.6466,76.6466,76.6298,76.6466,21970.0
2017-02-23 09:30:00,91.42,91.44,91.42,91.42,5910.0,76.6298,76.6466,76.6298,76.6298,5910.0
2017-02-23 10:00:00,91.44,91.44,91.42,91.44,4093.0,76.6466,76.6466,76.6298,76.6466,4093.0
2017-02-23 10:30:00,91.44,91.44,91.42,91.44,20889.5,76.6466,76.6466,76.6298,76.6466,20889.5
2017-02-23 11:00:00,91.42,91.44,91.42,91.44,12419.5,76.6298,76.6466,76.6298,76.6466,12419.5
2017-02-23 11:30:00,91.42,91.44,91.42,91.42,149235.5,76.6298,76.6466,76.6298,76.6298,149235.5
2017-02-23 12:00:00,91.44,91.44,91.42,91.42,63552.5,76.6466,76.6466,76.6298,76.6298,63552.5
2017-02-23 12:30:00,91.44,91.44,91.42,91.42,2083.0,76.6466,76.6466,76.6298,76.6298,2083.0
2017-02-23 13:00:00,91.44,91.44,91.42,91.44,81909.0,76.6466,76.6466,76.6298,76.6466,81909.0
2017-02-23 13:30:00,91.44,91.44,91.42,91.44,9229.5,76.6466,76.6466,76.6298,76.6466,9229.5
2017-02-23 14:00:00,91.44,91.44,91.42,91.42,15427.5,76.6466,76.6466,76.6298,76.6298,15427.5
2017-02-23 14:30:00,91.44,91.44,91.42,91.44,11462.0,76.6466,76.6466,76.6298,76.6466,11462.0
2017-02-23 15:00:00,91.42,91.44,91.42,91.44,13997.0,76.6298,76.6466,76.6298,76.6466,13997.0
2017-02-23 15:30:00,91.42,91.44,91.42,91.44,7672.5,76.6298,76.6466,76.6298,76.6466,7672.5
2017-02-24 09:30:00,91.44,91.44,91.42,91.44,238067.5,76.6466,76.6466,76.6298,76.6466,238067.5
2017-02-24 10:00:00,91.42,91.44,91.42,91.44,16198.0,76.6298,76.6466,76.6298,76.6466,16198.0
2017-02-24 10:30:00,91.44,91.44,91.42,91.44,15453.0,76.6466,76.6466,76.6298,76.6466,15453.0
2017-02-24 11:00:00,91.42,91.44,91.42,91.44,4328.5,76.6298,76.6466,76.6298,76.6466,4328.5
2017-02-24 11:30:00,91.44,91.46,91.42,91.46,57038.5,76.6466,76.6633,76.6298,76.6633,57038.5
2017-02-24 12:00:00,91.46,91.46,91.44,91.44,274040.0,76.6633,76.6633,76.6466,76.6466,274040.0
2017-02-24 12:30:00,91.44,91.46,91.44,91.44,3484.0,76.6466,76.6633,76.6466,76.6466,3484.0
2017-02-24 13:00:00,91.44,91.46,91.44,91.44,9692.0,76.6466,76.6633,76.6466,76.6466,9692.0
2017-02-24 13:30:00,91.46,91.46,91.44,91.44,2972.0,76.6633,76.6633,76.6466,76.6466,2972.0
2017-02-24 14:00:00,91.44,91.46,91.44,91.46,20855.0,76.6466,76.6633,76.6466,76.6633,20855.0
2017-02-24 14:30:00,91.46,91.46,91.44,91.44,7368.0,76.6633,76.6633,76.6466,76.6466,7368.0
2017-02-24 15:00:00,91.44,91.46,91.44,91.46,10081.5,76.6466,76.6633,76.6466,76.6633,10081.5
2017-02-24 15:30:00,91.44,91.46,91.44,91.44,54017.5,76.6466,76.6633,76.6466,76.6466,54017.5
2017-02-27 09:30:00,91.42,91.46,91.42,91.46,5996.0,76.6298,76.6633,76.6298,76.6633,5996.0
2017-02-27 10:00:00,91.44,91.46,91.44,91.44,8094.5,76.6466,76.6633,76.6466,76.6466,8094.5
2017-02-27 10:30:00,91.46,91.46,91.44,91.46,10062.0,76.6633,76.6633,76.6466,76.6633,10062.0
2017-02-27 11:00:00,91.46,91.46,91.44,91.44,7301.0,76.6633,76.6633,76.6466,76.6466,7301.0
2017-02-27 11:30:00,91.44,91.46,91.44,91.46,16140.0,76.6466,76.6633,76.6466,76.6633,16140.0
2017-02-27 12:00:00,91.46,91.46,91.44,91.44,22093.0,76.6633,76.6633,76.6466,76.6466,22093.0
2017-02-27 12:30:00,91.44,91.46,91.44,91.46,1361.0,76.6466,76.6633,76.6466,76.6633,1361.0
2017-02-27 13:00:00,91.46,91.46,91.44,91.46,3880.5,76.6633,76.6633,76.6466,76.6633,3880.5
2017-02-27 13:30:00,91.46,91.46,91.44,91.46,3879.0,76.6633,76.6633,76.6466,76.6633,3879.0
2017-02-27 14:00:00,91.46,91.46,91.44,91.44,13446.5,76.6633,76.6633,76.6466,76.6466,13446.5
2017-02-27 14:30:00,91.46,91.46,91.44,91.44,6454.5,76.6633,76.6633,76.6466,76.6466,6454.5
2017-02-27 15:00:00,91.44,91.46,91.44,91.44,44527.0,76.6466,76.6633,76.6466,76.6466,44527.0
2017-02-27 15:30:00,91.46,91.46,91.44,91.46,27300.5,76.6633,76.6633,76.6466,76.6633,27300.5
2017-02-28 09:30:00,91.46,91.46,91.46,91.46,454.5,76.6633,76.6633,76.6633,76.6633,454.5
2017-02-28 10:00:00,91.46,91.46,91.44,91.44,7533.0,76.6633,76.6633,76.6466,76.6466,7533.0
2017-02-28 10:30:00,91.46,91.46,91.44,91.44,3658.0,76.6633,76.6633,76.6466,76.6466,3658.0
2017-02-28 11:00:00,91.46,91.46,91.44,91.46,4418.5,76.6633,76.6633,76.6466,76.6633,4418.5
2017-02-28 11:30:00,91.46,91.46,91.44,91.44,21551.0,76.6633,76.6633,76.6466,76.6466,21551.0
2017-02-28 12:00:00,91.46,91.46,91.44,91.44,1464.0,76.6633,76.6633,76.6466,76.6466,1464.0
2017-02-28 12:30:00,91.44,91.46,91.44,91.46,5239.0,76.6466,76.6633,76.6466,76.6633,5239.0
2017-02-28 13:00:00,91.44,91.46,91.44,91.44,69625.5,76.6466,76.6633,76.6466,76.6466,69625.5
2017-02-28 13:30:00,91.46,91.46,91.44,91.44,15570.0,76.6633,76.6633,76.6466,76.6466,15570.0
2017-02-28 14:00:00,91.46,91.46,91.44,91.46,1236.0,76.6633,76.6633,76.6466,76.6633,1236.0
2017-02-28 14:30:00,91.46,91.46,91.44,91.44,10701.0,76.6633,76.6633,76.6466,76.6466,10701.0
2017-02-28 15:00:00,91.44,91.46,91.44,91.44,7388.5,76.6466,76.6633,76.6466,76.6466,7388.5
2017-02-28 15:30:00,91.44,91.46,91.44,91.46,12897.5,76.6466,76.6633,76.6466,76.6633,12897.5
2017-03-01 09:30:00,91.4,91.42,91.4,91.4,9811.0,76.6335,76.6502,76.6335,76.6335,9811.0
2017-03-01 10:00:00,91.42,91.42,91.4,91.4,5824.5,76.6502,76.6502,76.6335,76.6335,5824.5
2017-03-01 10:30:00,91.4,91.42,91.4,91.42,19217.0,76.6335,76.6502,76.6335,76.6502,19217.0
2017-03-01 11:00:00,91.42,91.42,91.4,91.42,14912.5,76.6502,76.6502,76.6335,76.6502,14912.5
2017-03-01 11:30:00,91.42,91.42,91.4,91.4,57394.5,76.6502,76.6502,76.6335,76.6335,57394.5
2017-03-01 12:00:00,91.42,91.42,91.4,91.42,22905.5,76.6502,76.6502,76.6335,76.6502,22905.5
2017-03-01 12:30:00,91.42,91.42,91.4,91.42,1082.5,76.6502,76.6502,76.6335,76.6502,1082.5
2017-03-01 13:00:00,91.42,91.42,91.4,91.4,13904.5,76.6502,76.6502,76.6335,76.6335,13904.5
2017-03-01 13:30:00,91.4,91.42,91.4,91.42,39652.0,76.6335,76.6502,76.6335,76.6502,39652.0
2017-03-01 14:00:00,91.42,91.42,91.4,91.42,6093.0,76.6502,76.6502,76.6335,76.6502,6093.0
2017-03-01 14:30:00,91.4,91.42,91.4,91.42,5861.0,76.6335,76.6502,76.6335,76.6502,5861.0
2017-03-01 15:00:00,91.42,91.42,91.4,91.42,8761.0,76.6502,76.6502,76.6335,76.6502,8761.0
2017-03-01 15:30:00,91.42,91.42,91.4,91.42,9681.0,76.6502,76.6502,76.6335,76.6502,9681.0
2017-03-02 09:30:00,91.4,91.42,91.4,91.4,5774.5,76.6335,76.6502,76.6335,76.6335,5774.5
2017-03-02 10:00:00,91.4,91.42,91.4,91.42,6753.0,76.6335,76.6502,76.6335,76.6502,6753.0
2017-03-02 10:30:00,91.42,91.42,91.4,91.4,3367.0,76.6502,76.6502,76.6335,76.6335,3367.0
2017-03-02 11:00:00,91.42,91.42,91.4,91.42,71615.5,76.6502,76.6502,76.6335,76.6502,71615.5
2017-03-02 11:30:00,91.42,91.42,91.4,91.42,8612.5,76.6502,76.6502,76.6335,76.6502,8612.5
2017-03-02 12:00:00,91.4,91.42,91.4,91.4,3097.0,76.6335,76.6502,76.6335,76.6335,3097.0
2017-03-02 12:30:00,91.42,91.42,91.4,91.42,2546.5,76.6502,76.6502,76.6335,76.6502,2546.5
2017-03-02 13:00:00,91.42,91.42,91.4,91.4,1473.5,76.6502,76.6502,76.6335,76.6335,1473.5
2017-03-02 13:30:00,91.4,91.42,91.4,91.42,37600.0,76.6335,76.6502,76.6335,76.6502,37600.0
2017-03-02 14:00:00,91.42,91.42,91.4,91.42,5533.0,76.6502,76.6502,76.6335,76.6502,5533.0
2017-03-02 14:30:00,91.42,91.42,91.4,91.4,17854.5,76.6502,76.6502,76.6335,76.6335,17854.5
2017-03-02 15:00:00,91.42,91.42,91.4,91.42,6401.5,76.6502,76.6502,76.6335,76.6502,6401.5
2017-03-02 15:30:00,91.42,91.42,91.4,91.42,11174.0,76.6502,76.6502,76.6335,76.6502,11174.0
2017-03-03 09:30:00,91.42,91.42,91.4,91.4,35099.0,76.6502,76.6502,76.6335,76.6335,35099.0
2017-03-03 10:00:00,91.42,91.42,91.4,91.42,1407.0,76.6502,76.6502,76.6335,76.6502,1407.0
2017-03-03 10:30:00,91.4,91.42,91.4,91.42,3146.0,76.6335,76.6502,76.6335,76.6502,3146.0
2017-03-03 11:00:00,91.42,91.42,91.4,91.42,7613.5,76.6502,76.6502,76.6335,76.6502,7613.5
2017-03-03 11:30:00,91.42,91.42,91.4,91.42,5766.5,76.6502,76.6502,76.6335,76.6502,5766.5
2017-03-03 12:00:00,91.4,91.42,91.4,91.42,2807.0,76.6335,76.6502,76.6335,76.6502,2807.0
2017-03-03 12:30:00,91.42,91.42,91.4,91.42,12493.0,76.6502,76.6502,76.6335,76.6502,12493.0
2017-03-03 13:00:00,91.42,91.42,91.4,91.42,5684.0,76.6502,76.6502,76.6335,76.6502,5684.0
2017-03-03 13:30:00,91.42,91.42,91.4,91.42,7394.5,76.6502,76.6502,76.6335,76.6502,7394.5
2017-03-03 14:00:00,91.42,91.42,91.4,91.4,112602.5,76.6502,76.6502,76.6335,76.6335,112602.5
2017-03-03 14:30:00,91.42,91.42,91.4,91.42,56380.0,76.6502,76.6502,76.6335,76.6502,56380.0
2017-03-03 15:00:00,91.42,91.42,91.4,91.42,10412.0,76.6502,76.6502,76.6335,76.6502,10412.0
2017-03-03 15:30:00,91.42,91.42,91.4,91.42,56884.0,76.6502,76.6502,76.6335,76.6502,56884.0
2017-03-06 09:30:00,91.4,91.42,91.4,91.42,8873.0,76.6335,76.6502,76.6335,76.6502,8873.0
2017-03-06 10:00:00,91.42,91.42,91.4,91.42,10787.5,76.6502,76.6502,76.6335,76.6502,10787.5
2017-03-06 10:30:00,91.4,91.42,91.4,91.42,3578.5,76.6335,76.6502,76.6335,76.6502,3578.5
2017-03-06 11:00:00,91.42,91.42,91.4,91.4,31576.0,76.6502,76.6502,76.6335,76.6335,31576.0
2017-03-06 11:30:00,91.42,91.42,91.4,91.42,8138.0,76.6502,76.6502,76.6335,76.6502,8138.0
2017-03-06 12:00:00,91.42,91.42,91.4,91.4,8660.0,76.6502,76.6502,76.6335,76.6335,8660.0
2017-03-06 12:30:00,91.42,91.42,91.4,91.42,3255.0,76.6502,76.6502,76.6335,76.6502,3255.0
2017-03-06 13:00:00,91.42,91.42,91.4,91.4,4083.5,76.6502,76.6502,76.6335,76.6335,4083.5
2017-03-06 13:30:00,91.42,91.42,91.4,91.42,5164.0,76.6502,76.6502,76.6335,76.6502,5164.0
2017-03-06 14:00:00,91.4,91.42,91.4,91.42,10525.0,76.6335,76.6502,76.6335,76.6502,10525.0
2017-03-06 14:30:00,91.4,91.42,91.4,91.42,11020.5,76.6335,76.6502,76.6335,76.6502,11020.5
2017-03-06 15:00:00,91.42,91.42,91.4,91.42,20023.5,76.6502,76.6502,76.6335,76.6502,20023.5
2017-03-06 15:30:00,91.42,91.42,91.4,91.42,59574.5,76.6502,76.6502,76.6335,76.6502,59574.5
2017-03-07 09:30:00,91.44,91.44,91.42,91.44,6078.0,76.667,76.667,76.6502,76.667,6078.0
2017-03-07 10:00:00,91.44,91.44,91.42,91.44,13394.0,76.667,76.667,76.6502,76.667,13394.0
2017-03-07 10:30:00,91.42,91.44,91.4,91.4,5620.0,76.6502,76.667,76.6335,76.6335,5620.0
2017-03-07 11:00:00,91.4,91.42,91.4,91.4,7872.5,76.6335,76.6502,76.6335,76.6335,7872.5
2017-03-07 11:30:00,91.42,91.42,91.4,91.4,3450.5,76.6502,76.6502,76.6335,76.6335,3450.5
2017-03-07 12:00:00,91.42,91.42,91.4,91.42,2376.5,76.6502,76.6502,76.6335,76.6502,2376.5
2017-03-07 12:30:00,91.42,91.42,91.4,91.42,7463.5,76.6502,76.6502,76.6335,76.6502,7463.5
2017-03-07 13:00:00,91.42,91.42,91.4,91.4,5107.0,76.6502,76.6502,76.6335,76.6335,5107.0
2017-03-07 13:30:00,91.42,91.42,91.4,91.42,10106.5,76.6502,76.6502,76.6335,76.6502,10106.5
2017-03-07 14:00:00,91.4,91.42,91.4,91.4,4295.5,76.6335,76.6502,76.6335,76.6335,4295.5
2017-03-07 14:30:00,91.42,91.42,91.4,91.4,2581.5,76.6502,76.6502,76.6335,76.6335,2581.5
2017-03-07 15:00:00,91.4,91.42,91.4,91.4,11747.5,76.6335,76.6502,76.6335,76.6335,11747.5
2017-03-07 15:30:00,91.4,91.42,91.4,91.4,12023.5,76.6335,76.6502,76.6335,76.6335,12023.5
2017-03-08 09:30:00,91.42,91.42,91.4,91.42,3163.0,76.6502,76.6502,76.6335,76.6502,3163.0
2017-03-08 10:00:00,91.4,91.42,91.4,91.42,7514.5,76.6335,76.6502,76.6335,76.6502,7514.5
2017-03-08 10:30:00,91.42,91.42,91.4,91.42,6136.0,76.6502,76.6502,76.6335,76.6502,6136.0
2017-03-08 11:00:00,91.42,91.42,91.4,91.42,5818.5,76.6502,76.6502,76.6335,76.6502,5818.5
2017-03-08 11:30:00,91.42,91.42,91.4,91.42,50191.5,76.6502,76.6502,76.6335,76.6502,50191.5
2017-03-08 12:00:00,91.4,91.42,91.4,91.42,1682.0,76.6335,76.6502,76.6335,76.6502,1682.0
2017-03-08 12:30:00,91.42,91.42,91.4,91.42,4465.5,76.6502,76.6502,76.6335,76.6502,4465.5
2017-03-08 13:00:00,91.42,91.42,91.4,91.42,5787.0,76.6502,76.6502,76.6335,76.6502,5787.0
2017-03-08 13:30:00,91.42,91.42,91.4,91.4,3459.0,76.6502,76.6502,76.6335,76.6335,3459.0
2017-03-08 14:00:00,91.42,91.42,91.4,91.42,20252.5,76.6502,76.6502,76.6335,76.6502,20252.5
2017-03-08 14:30:00,91.42,91.42,91.4,91.42,4404.5,76.6502,76.6502,76.6335,76.6502,4404.5
2017-03-08 15:00:00,91.42,91.42,91.4,91.42,5615.5,76.6502,76.6502,76.6335,76.6502,5615.5
2017-03-08 15:30:00,91.42,91.42,91.4,91.42,53218.5,76.6502,76.6502,76.6335,76.6502,53218.5
2017-03-09 09:30:00,91.4,91.42,91.4,91.42,10181.5,76.6335,76.6502,76.6335,76.6502,10181.5
2017-03-09 10:00:00,91.42,91.42,91.4,91.42,41027.5,76.6502,76.6502,76.6335,76.6502,41027.5
2017-03-09 10:30:00,91.42,91.42,91.4,91.42,5637.5,76.6502,76.6502,76.6335,76.6502,5637.5
2017-03-09 11:00:00,91.4,91.42,91.4,91.42,6207.0,76.6335,76.6502,76.6335,76.6502,6207.0
2017-03-09 11:30:00,91.42,91.42,91.4,91.4,1935.5,76.6502,76.6502,76.6335,76.6335,1935.5
2017-03-09 12:00:00,91.42,91.42,91.4,91.42,8787.0,76.6502,76.6502,76.6335,76.6502,8787.0
2017-03-09 12:30:00,91.42,91.42,91.4,91.42,1211.5,76.6502,76.6502,76.6335,76.6502,1211.5
2017-03-09 13:00:00,91.42,91.42,91.4,91.4,7166.5,76.6502,76.6502,76.6335,76.6335,7166.5
2017-03-09 13:30:00,91.4,91.42,91.4,91.42,8464.5,76.6335,76.6502,76.6335,76.6502,8464.5
2017-03-09 14:00:00,91.42,91.42,91.4,91.4,22006.5,76.6502,76.6502,76.6335,76.6335,22006.5
2017-03-09 14:30:00,91.42,91.42,91.4,91.42,17238.0,76.6502,76.6502,76.6335,76.6502,17238.0
2017-03-09 15:00:00,91.42,91.42,91.4,91.42,64914.0,76.6502,76.6502,76.6335,76.6502,64914.0
2017-03-09 15:30:00,91.42,91.42,91.4,91.42,99084.5,76.6502,76.6502,76.6335,76.6502,99084.5
2017-03-10 09:30:00,91.42,91.42,91.4,91.4,17979.0,76.6502,76.6502,76.6335,76.6335,17979.0
2017-03-10 10:00:00,91.42,91.42,91.4,91.4,3912.0,76.6502,76.6502,76.6335,76.6335,3912.0
2017-03-10 10:30:00,91.4,91.42,91.4,91.4,7789.0,76.6335,76.6502,76.6335,76.6335,7789.0
2017-03-10 11:00:00,91.4,91.42,91.4,91.42,16767.0,76.6335,76.6502,76.6335,76.6502,16767.0
2017-03-10 11:30:00,91.42,91.42,91.4,91.42,3456.5,76.6502,76.6502,76.6335,76.6502,3456.5
2017-03-10 12:00:00,91.42,91.42,91.4,91.42,127892.5,76.6502,76.6502,76.6335,76.6502,127892.5
2017-03-10 12:30:00,91.42,91.42,91.4,91.4,8577.5,76.6502,76.6502,76.6335,76.6335,8577.5
2017-03-10 13:00:00,91.4,91.42,91.4,91.42,11238.5,76.6335,76.6502,76.6335,76.6502,11238.5
2017-03-10 13:30:00,91.4,91.42,91.4,91.4,1969.0,76.6335,76.6502,76.6335,76.6335,1969.0
2017-03-10 14:00:00,91.42,91.42,91.4,91.42,3983.0,76.6502,76.6502,76.6335,76.6502,3983.0
2017-03-10 14:30:00,91.4,91.42,91.4,91.42,22663.5,76.6335,76.6502,76.6335,76.6502,22663.5
2017-03-10 15:00:00,91.42,91.42,91.4,91.42,69246.5,76.6502,76.6502,76.6335,76.6502,69246.5
2017-03-10 15:30:00,91.42,91.42,91.4,91.42,124088.5,76.6502,76.6502,76.6335,76.6502,124088.5
2017-03-13 09:30:00,91.42,91.42,91.42,91.42,3097.5,76.6502,76.6502,76.6502,76.6502,3097.5
2017-03-13 10:00:00,91.42,91.42,91.42,91.42,181386.5,76.6502,76.6502,76.6502,76.6502,181386.5
2017-03-13 10:30:00,91.42,91.42,91.42,91.42,7516.0,76.6502,76.6502,76.6502,76.6502,7516.0
2017-03-13 11:00:00,91.42,91.42,91.42,91.42,30260.5,76.6502,76.6502,76.6502,76.6502,30260.5
2017-03-13 11:30:00,91.42,91.42,91.42,91.42,1769.5,76.6502,76.6502,76.6502,76.6502,1769.5
2017-03-13 12:00:00,91.42,91.42,91.42,91.42,3163.5,76.6502,76.6502,76.6502,76.6502,3163.5
2017-03-13 12:30:00,91.42,91.42,91.42,91.42,542.0,76.6502,76.6502,76.6502,76.6502,542.0
2017-03-13 13:00:00,91.42,91.42,91.42,91.42,2968.5,76.6502,76.6502,76.6502,76.6502,2968.5
2017-03-13 13:30:00,91.42,91.42,91.42,91.42,2509.0,76.6502,76.6502,76.6502,76.6502,2509.0
2017-03-13 14:00:00,91.42,91.42,91.42,91.42,4096.0,76.6502,76.6502,76.6502,76.6502,4096.0
2017-03-13 14:30:00,91.42,91.42,91.42,91.42,32359.5,76.6502,76.6502,76.6502,76.6502,32359.5
2017-03-13 15:00:00,91.42,91.42,91.4,91.4,7459.0,76.6502,76.6502,76.6335,76.6335,7459.0
2017-03-13 15:30:00,91.4,91.42,91.4,91.42,20558.5,76.6335,76.6502,76.6335,76.6502,20558.5
2017-03-14 09:30:00,91.4,91.42,91.4,91.42,18405.5,76.6335,76.6502,76.6335,76.6502,18405.5
2017-03-14 10:00:00,91.4,91.42,91.4,91.42,7000.0,76.6335,76.6502,76.6335,76.6502,7000.0
2017-03-14 10:30:00,91.4,91.42,91.4,91.4,778.0,76.6335,76.6502,76.6335,76.6335,778.0
2017-03-14 11:00:00,91.42,91.42,91.4,91.42,100163.0,76.6502,76.6502,76.6335,76.6502,100163.0
2017-03-14 11:30:00,91.42,91.42,91.4,91.4,18683.0,76.6502,76.6502,76.6335,76.6335,18683.0
2017-03-14 12:00:00,91.42,91.42,91.4,91.42,2354.5,76.6502,76.6502,76.6335,76.6502,2354.5
2017-03-14 12:30:00,91.42,91.42,91.4,91.4,803.5,76.6502,76.6502,76.6335,76.6335,803.5
2017-03-14 13:00:00,91.42,91.42,91.4,91.4,43300.0,76.6502,76.6502,76.6335,76.6335,43300.0
2017-03-14 13:30:00,91.4,91.42,91.4,91.4,19199.5,76.6335,76.6502,76.6335,76.6335,19199.5
2017-03-14 14:00:00,91.42,91.42,91.4,91.42,6217.0,76.6502,76.6502,76.6335,76.6502,6217.0
2017-03-14 14:30:00,91.42,91.42,91.4,91.42,112657.5,76.6502,76.6502,76.6335,76.6502,112657.5
2017-03-14 15:00:00,91.42,91.42,91.4,91.42,8855.0,76.6502,76.6502,76.6335,76.6502,8855.0
2017-03-14 15:30:00,91.4,91.42,91.4,91.4,4035.0,76.6335,76.6502,76.6335,76.6335,4035.0
2017-03-15 09:30:00,91.4,91.42,91.4,91.4,17815.0,76.6335,76.6502,76.6335,76.6335,17815.0
2017-03-15 10:00:00,91.42,91.42,91.4,91.4,7286.0,76.6502,76.6502,76.6335,76.6335,7286.0
2017-03-15 10:30:00,91.42,91.42,91.4,91.42,4512.5,76.6502,76.6502,76.6335,76.6502,4512.5
2017-03-15 11:00:00,91.4,91.42,91.4,91.42,12681.5,76.6335,76.6502,76.6335,76.6502,12681.5
2017-03-15 11:30:00,91.42,91.42,91.4,91.42,54465.5,76.6502,76.6502,76.6335,76.6502,54465.5
2017-03-15 12:00:00,91.42,91.42,91.4,91.42,6297.5,76.6502,76.6502,76.6335,76.6502,6297.5
2017-03-15 12:30:00,91.4,91.42,91.4,91.42,16647.0,76.6335,76.6502,76.6335,76.6502,16647.0
2017-03-15 13:00:00,91.42,91.42,91.4,91.42,43064.5,76.6502,76.6502,76.6335,76.6502,43064.5
2017-03-15 13:30:00,91.42,91.42,91.4,91.42,25031.0,76.6502,76.6502,76.6335,76.6502,25031.0
2017-03-15 14:00:00,91.4,91.42,91.4,91.4,17888.5,76.6335,76.6502,76.6335,76.6335,17888.5
2017-03-15 14:30:00,91.42,91.42,91.4,91.4,235009.5,76.6502,76.6502,76.6335,76.6335,235009.5
2017-03-15 15:00:00,91.42,91.42,91.4,91.42,260188.0,76.6502,76.6502,76.6335,76.6502,260188.0
2017-03-15 15:30:00,91.42,91.42,91.4,91.42,36274.0,76.6502,76.6502,76.6335,76.6502,36274.0
2017-03-16 09:30:00,91.4,91.42,91.4,91.42,15759.0,76.6335,76.6502,76.6335,76.6502,15759.0
2017-03-16 10:00:00,91.4,91.42,91.4,91.42,6452.5,76.6335,76.6502,76.6335,76.6502,6452.5
2017-03-16 10:30:00,91.42,91.42,91.4,91.42,10575.0,76.6502,76.6502,76.6335,76.6502,10575.0
2017-03-16 11:00:00,91.42,91.42,91.4,91.4,13471.0,76.6502,76.6502,76.6335,76.6335,13471.0
2017-03-16 11:30:00,91.42,91.42,91.4,91.42,10691.0,76.6502,76.6502,76.6335,76.6502,10691.0
2017-03-16 12:00:00,91.42,91.42,91.4,91.42,16772.5,76.6502,76.6502,76.6335,76.6502,16772.5
2017-03-16 12:30:00,91.42,91.42,91.4,91.42,3818.0,76.6502,76.6502,76.6335,76.6502,3818.0
2017-03-16 13:00:00,91.42,91.42,91.4,91.42,940.5,76.6502,76.6502,76.6335,76.6502,940.5
2017-03-16 13:30:00,91.42,91.42,91.4,91.42,19520.5,76.6502,76.6502,76.6335,76.6502,19520.5
2017-03-16 14:00:00,91.42,91.42,91.4,91.4,8845.0,76.6502,76.6502,76.6335,76.6335,8845.0
2017-03-16 14:30:00,91.42,91.42,91.4,91.42,114321.5,76.6502,76.6502,76.6335,76.6502,114321.5
2017-03-16 15:00:00,91.42,91.42,91.4,91.42,3928.5,76.6502,76.6502,76.6335,76.6502,3928.5
2017-03-16 15:30:00,91.42,91.42,91.4,91.42,69643.0,76.6502,76.6502,76.6335,76.6502,69643.0
2017-03-17 09:30:00,91.4,91.44,91.4,91.42,11475.5,76.6335,76.667,76.6335,76.6502,11475.5
2017-03-17 10:00:00,91.44,91.44,91.42,91.42,10436.5,76.667,76.667,76.6502,76.6502,10436.5
2017-03-17 10:30:00,91.44,91.44,91.42,91.42,4115.5,76.667,76.667,76.6502,76.6502,4115.5
2017-03-17 11:00:00,91.42,91.44,91.42,91.42,7481.5,76.6502,76.667,76.6502,76.6502,7481.5
2017-03-17 11:30:00,91.44,91.44,91.42,91.44,1581.5,76.667,76.667,76.6502,76.667,1581.5
2017-03-17 12:00:00,91.44,91.44,91.42,91.42,6686.5,76.667,76.667,76.6502,76.6502,6686.5
2017-03-17 12:30:00,91.42,91.44,91.42,91.42,811.5,76.6502,76.667,76.6502,76.6502,811.5
2017-03-17 13:00:00,91.42,91.44,91.42,91.42,3941.0,76.6502,76.667,76.6502,76.6502,3941.0
2017-03-17 13:30:00,91.42,91.44,91.42,91.44,10321.0,76.6502,76.667,76.6502,76.667,10321.0
2017-03-17 14:00:00,91.44,91.44,91.42,91.44,98653.5,76.667,76.667,76.6502,76.667,98653.5
2017-03-17 14:30:00,91.44,91.44,91.42,91.44,4214.0,76.667,76.667,76.6502,76.667,4214.0
2017-03-17 15:00:00,91.42,91.44,91.42,91.42,2384.5,76.6502,76.667,76.6502,76.6502,2384.5
2017-03-17 15:30:00,91.42,91.44,91.42,91.44,18129.5,76.6502,76.667,76.6502,76.667,18129.5
2017-03-20 09:30:00,91.4,91.44,91.4,91.42,14290.0,76.6335,76.667,76.6335,76.6502,14290.0
2017-03-20 10:00:00,91.44,91.44,91.42,91.42,1216.5,76.667,76.667,76.6502,76.6502,1216.5
2017-03-20 10:30:00,91.42,91.44,91.42,91.44,4878.5,76.6502,76.667,76.6502,76.667,4878.5
2017-03-20 11:00:00,91.42,91.44,91.42,91.42,9264.0,76.6502,76.667,76.6502,76.6502,9264.0
2017-03-20 11:30:00,91.44,91.44,91.42,91.42,1300.0,76.667,76.667,76.6502,76.6502,1300.0
2017-03-20 12:00:00,91.42,91.44,91.42,91.42,1910.0,76.6502,76.667,76.6502,76.6502,1910.0
2017-03-20 12:30:00,91.44,91.44,91.42,91.42,51745.0,76.667,76.667,76.6502,76.6502,51745.0
2017-03-20 13:00:00,91.42,91.44,91.42,91.44,505.0,76.6502,76.667,76.6502,76.667,505.0
2017-03-20 13:30:00,91.42,91.44,91.42,91.42,5012.5,76.6502,76.667,76.6502,76.6502,5012.5
2017-03-20 14:00:00,91.44,91.44,91.42,91.42,11823.5,76.667,76.667,76.6502,76.6502,11823.5
2017-03-20 14:30:00,91.42,91.44,91.42,91.44,13075.0,76.6502,76.667,76.6502,76.667,13075.0
2017-03-20 15:00:00,91.42,91.44,91.42,91.44,6372.0,76.6502,76.667,76.6502,76.667,6372.0
2017-03-20 15:30:00,91.42,91.44,91.4,91.42,24491.0,76.6502,76.667,76.6335,76.6502,24491.0
2017-03-21 09:30:00,91.44,91.44,91.42,91.42,20104.5,76.667,76.667,76.6502,76.6502,20104.5
2017-03-21 10:00:00,91.42,91.44,91.42,91.44,25562.5,76.6502,76.667,76.6502,76.667,25562.5
2017-03-21 10:30:00,91.42,91.44,91.42,91.42,6863.5,76.6502,76.667,76.6502,76.6502,6863.5
2017-03-21 11:00:00,91.44,91.44,91.42,91.42,6367.0,76.667,76.667,76.6502,76.6502,6367.0
2017-03-21 11:30:00,91.44,91.44,91.42,91.44,28647.5,76.667,76.667,76.6502,76.667,28647.5
2017-03-21 12:00:00,91.42,91.44,91.42,91.44,2733.5,76.6502,76.667,76.6502,76.667,2733.5
2017-03-21 12:30:00,91.44,91.44,91.42,91.44,6412.0,76.667,76.667,76.6502,76.667,6412.0
2017-03-21 13:00:00,91.44,91.44,91.42,91.44,1837.5,76.667,76.667,76.6502,76.667,1837.5
2017-03-21 13:30:00,91.44,91.44,91.4,91.42,225437.5,76.667,76.667,76.6335,76.6502,225437.5
2017-03-21 14:00:00,91.4,91.44,91.4,91.42,44879.0,76.6335,76.667,76.6335,76.6502,44879.0
2017-03-21 14:30:00,91.44,91.44,91.42,91.42,211642.0,76.667,76.667,76.6502,76.6502,211642.0
2017-03-21 15:00:00,91.42,91.44,91.42,91.42,41684.0,76.6502,76.667,76.6502,76.6502,41684.0
2017-03-21 15:30:00,91.42,91.44,91.42,91.42,24760.5,76.6502,76.667,76.6502,76.6502,24760.5
2017-03-22 09:30:00,91.4,91.44,91.4,91.42,15475.0,76.6335,76.667,76.6335,76.6502,15475.0
2017-03-22 10:00:00,91.42,91.44,91.42,91.42,23723.5,76.6502,76.667,76.6502,76.6502,23723.5
2017-03-22 10:30:00,91.42,91.44,91.42,91.42,3516.5,76.6502,76.667,76.6502,76.6502,3516.5
2017-03-22 11:00:00,91.42,91.44,91.42,91.42,5452.0,76.6502,76.667,76.6502,76.6502,5452.0
2017-03-22 11:30:00,91.42,91.44,91.42,91.42,52100.5,76.6502,76.667,76.6502,76.6502,52100.5
2017-03-22 12:00:00,91.42,91.44,91.42,91.42,969.5,76.6502,76.667,76.6502,76.6502,969.5
2017-03-22 12:30:00,91.42,91.44,91.42,91.42,11040.0,76.6502,76.667,76.6502,76.6502,11040.0
2017-03-22 13:00:00,91.42,91.44,91.42,91.42,264365.0,76.6502,76.667,76.6502,76.6502,264365.0
2017-03-22 13:30:00,91.42,91.44,91.42,91.44,5827.0,76.6502,76.667,76.6502,76.667,5827.0
2017-03-22 14:00:00,91.42,91.44,91.42,91.42,8845.5,76.6502,76.667,76.6502,76.6502,8845.5
2017-03-22 14:30:00,91.42,91.44,91.42,91.42,23662.5,76.6502,76.667,76.6502,76.6502,23662.5
2017-03-22 15:00:00,91.42,91.44,91.42,91.42,51320.5,76.6502,76.667,76.6502,76.6502,51320.5
2017-03-22 15:30:00,91.42,91.44,91.42,91.44,80351.0,76.6502,76.667,76.6502,76.667,80351.0
2017-03-23 09:30:00,91.44,91.44,91.42,91.42,3595.5,76.667,76.667,76.6502,76.6502,3595.5
2017-03-23 10:00:00,91.44,91.44,91.42,91.44,18045.5,76.667,76.667,76.6502,76.667,18045.5
2017-03-23 10:30:00,91.44,91.44,91.42,91.42,134708.5,76.667,76.667,76.6502,76.6502,134708.5
2017-03-23 11:00:00,91.44,91.44,91.42,91.42,25341.0,76.667,76.667,76.6502,76.6502,25341.0
2017-03-23 11:30:00,91.44,91.44,91.42,91.44,27692.5,76.667,76.667,76.6502,76.667,27692.5
2017-03-23 12:00:00,91.44,91.44,91.42,91.42,7239.5,76.667,76.667,76.6502,76.6502,7239.5
2017-03-23 12:30:00,91.42,91.44,91.42,91.42,6928.5,76.6502,76.667,76.6502,76.6502,6928.5
2017-03-23 13:00:00,91.42,91.44,91.42,91.44,4878.5,76.6502,76.667,76.6502,76.667,4878.5
2017-03-23 13:30:00,91.44,91.44,91.42,91.44,3015.0,76.667,76.667,76.6502,76.667,3015.0
2017-03-23 14:00:00,91.42,91.44,91.42,91.44,14225.5,76.6502,76.667,76.6502,76.667,14225.5
2017-03-23 14:30:00,91.44,91.44,91.42,91.42,21591.0,76.667,76.667,76.6502,76.6502,21591.0
2017-03-23 15:00:00,91.42,91.44,91.42,91.44,14216.0,76.6502,76.667,76.6502,76.667,14216.0
2017-03-23 15:30:00,91.44,91.44,91.42,91.42,53226.5,76.667,76.667,76.6502,76.6502,53226.5
2017-03-24 09:30:00,91.42,91.44,91.42,91.42,987.0,76.6502,76.667,76.6502,76.6502,987.0
2017-03-24 10:00:00,91.42,91.44,91.42,91.42,8269.5,76.6502,76.667,76.6502,76.6502,8269.5
2017-03-24 10:30:00,91.44,91.44,91.42,91.42,1816.0,76.667,76.667,76.6502,76.6502,1816.0
2017-03-24 11:00:00,91.44,91.44,91.42,91.44,4532.5,76.667,76.667,76.6502,76.667,4532.5
2017-03-24 11:30:00,91.44,91.44,91.42,91.42,4115.5,76.667,76.667,76.6502,76.6502,4115.5
2017-03-24 12:00:00,91.44,91.44,91.42,91.42,1324.5,76.667,76.667,76.6502,76.6502,1324.5
2017-03-24 12:30:00,91.42,91.44,91.42,91.44,1531.0,76.6502,76.667,76.6502,76.667,1531.0
2017-03-24 13:00:00,91.44,91.44,91.42,91.44,3215.0,76.667,76.667,76.6502,76.667,3215.0
2017-03-24 13:30:00,91.44,91.44,91.42,91.44,6914.5,76.667,76.667,76.6502,76.667,6914.5
2017-03-24 14:00:00,91.44,91.44,91.42,91.44,5821.5,76.667,76.667,76.6502,76.667,5821.5
2017-03-24 14:30:00,91.44,91.44,91.42,91.44,6915.0,76.667,76.667,76.6502,76.667,6915.0
2017-03-24 15:00:00,91.42,91.44,91.42,91.44,59529.0,76.6502,76.667,76.6502,76.667,59529.0
2017-03-24 15:30:00,91.44,91.44,91.42,91.42,40545.5,76.667,76.667,76.6502,76.6502,40545.5
2017-03-27 09:30:00,91.4,91.44,91.4,91.44,11348.5,76.6335,76.667,76.6335,76.667,11348.5
2017-03-27 10:00:00,91.4,91.44,91.4,91.44,66406.0,76.6335,76.667,76.6335,76.667,66406.0
2017-03-27 10:30:00,91.42,91.44,91.42,91.44,12794.0,76.6502,76.667,76.6502,76.667,12794.0
2017-03-27 11:00:00,91.44,91.44,91.42,91.44,13764.0,76.667,76.667,76.6502,76.667,13764.0
2017-03-27 11:30:00,91.44,91.44,91.42,91.44,20732.0,76.667,76.667,76.6502,76.667,20732.0
2017-03-27 12:00:00,91.44,91.44,91.42,91.44,7329.0,76.667,76.667,76.6502,76.667,7329.0
2017-03-27 12:30:00,91.44,91.44,91.42,91.44,21305.0,76.667,76.667,76.6502,76.667,21305.0
2017-03-27 13:00:00,91.44,91.44,91.42,91.42,13205.5,76.667,76.667,76.6502,76.6502,13205.5
2017-03-27 13:30:00,91.44,91.44,91.42,91.44,7616.0,76.667,76.667,76.6502,76.667,7616.0
2017-03-27 14:00:00,91.44,91.44,91.42,91.42,23306.5,76.667,76.667,76.6502,76.6502,23306.5
2017-03-27 14:30:00,91.44,91.44,91.42,91.44,111926.0,76.667,76.667,76.6502,76.667,111926.0
2017-03-27 15:00:00,91.44,91.44,91.42,91.44,48806.0,76.667,76.667,76.6502,76.667,48806.0
2017-03-27 15:30:00,91.44,91.44,91.42,91.44,21168.0,76.667,76.667,76.6502,76.667,21168.0
2017-03-28 09:30:00,91.44,91.44,91.42,91.44,24336.0,76.667,76.667,76.6502,76.667,24336.0
2017-03-28 10:00:00,91.42,91.44,91.42,91.44,12305.5,76.6502,76.667,76.6502,76.667,12305.5
2017-03-28 10:30:00,91.42,91.44,91.42,91.42,24882.5,76.6502,76.667,76.6502,76.6502,24882.5
2017-03-28 11:00:00,91.42,91.44,91.42,91.44,10546.5,76.6502,76.667,76.6502,76.667,10546.5
2017-03-28 11:30:00,91.42,91.44,91.42,91.44,43756.5,76.6502,76.667,76.6502,76.667,43756.5
2017-03-28 12:00:00,91.42,91.44,91.42,91.42,13419.0,76.6502,76.667,76.6502,76.6502,13419.0
2017-03-28 12:30:00,91.44,91.44,91.42,91.44,317800.0,76.667,76.667,76.6502,76.667,317800.0
2017-03-28 13:00:00,91.44,91.44,91.42,91.44,104670.0,76.667,76.667,76.6502,76.667,104670.0
2017-03-28 13:30:00,91.42,91.44,91.42,91.44,27663.0,76.6502,76.667,76.6502,76.667,27663.0
2017-03-28 14:00:00,91.42,91.44,91.42,91.44,6063.5,76.6502,76.667,76.6502,76.667,6063.5
2017-03-28 14:30:00,91.42,91.44,91.42,91.44,25470.5,76.6502,76.667,76.6502,76.667,25470.5
2017-03-28 15:00:00,91.42,91.44,91.42,91.44,4655.0,76.6502,76.667,76.6502,76.667,4655.0
2017-03-28 15:30:00,91.42,91.44,91.42,91.44,270760.5,76.6502,76.667,76.6502,76.667,270760.5
2017-03-29 09:30:00,91.44,91.44,91.42,91.44,4141.0,76.667,76.667,76.6502,76.667,4141.0
2017-03-29 10:00:00,91.44,91.44,91.42,91.44,5708.0,76.667,76.667,76.6502,76.667,5708.0
2017-03-29 10:30:00,91.42,91.44,91.42,91.42,1480.0,76.6502,76.667,76.6502,76.6502,1480.0
2017-03-29 11:00:00,91.44,91.44,91.42,91.44,1447.5,76.667,76.667,76.6502,76.667,1447.5
2017-03-29 11:30:00,91.44,91.44,91.42,91.44,11758.5,76.667,76.667,76.6502,76.667,11758.5
2017-03-29 12:00:00,91.42,91.44,91.42,91.44,3465.5,76.6502,76.667,76.6502,76.667,3465.5
2017-03-29 12:30:00,91.42,91.44,91.42,91.44,2723.0,76.6502,76.667,76.6502,76.667,2723.0
2017-03-29 13:00:00,91.42,91.44,91.42,91.42,8682.5,76.6502,76.667,76.6502,76.6502,8682.5
2017-03-29 13:30:00,91.42,91.44,91.42,91.42,7914.5,76.6502,76.667,76.6502,76.6502,7914.5
2017-03-29 14:00:00,91.42,91.44,91.42,91.44,16432.5,76.6502,76.667,76.6502,76.667,16432.5
2017-03-29 14:30:00,91.44,91.44,91.42,91.44,1871.5,76.667,76.667,76.6502,76.667,1871.5
2017-03-29 15:00:00,91.42,91.44,91.42,91.44,1019.5,76.6502,76.667,76.6502,76.667,1019.5
2017-03-29 15:30:00,91.44,91.44,91.42,91.44,14340.0,76.667,76.667,76.6502,76.667,14340.0
2017-03-30 09:30:00,91.44,91.44,91.42,91.44,8770.0,76.667,76.667,76.6502,76.667,8770.0
2017-03-30 10:00:00,91.42,91.44,91.42,91.42,3038.0,76.6502,76.667,76.6502,76.6502,3038.0
2017-03-30 10:30:00,91.44,91.44,91.42,91.44,1034.5,76.667,76.667,76.6502,76.667,1034.5
2017-03-30 11:00:00,91.44,91.44,91.42,91.42,29765.5,76.667,76.667,76.6502,76.6502,29765.5
2017-03-30 11:30:00,91.44,91.44,91.42,91.44,300.5,76.667,76.667,76.6502,76.667,300.5
2017-03-30 12:00:00,91.44,91.44,91.42,91.44,28901.0,76.667,76.667,76.6502,76.667,28901.0
2017-03-30 12:30:00,91.42,91.44,91.42,91.44,1196.0,76.6502,76.667,76.6502,76.667,1196.0
2017-03-30 13:00:00,91.44,91.44,91.42,91.42,5099.5,76.667,76.667,76.6502,76.6502,5099.5
2017-03-30 13:30:00,91.44,91.44,91.42,91.44,2678.5,76.667,76.667,76.6502,76.667,2678.5
2017-03-30 14:00:00,91.42,91.44,91.42,91.44,5930.5,76.6502,76.667,76.6502,76.667,5930.5
2017-03-30 14:30:00,91.44,91.44,91.42,91.42,83846.0,76.667,76.667,76.6502,76.6502,83846.0
2017-03-30 15:00:00,91.42,91.44,91.42,91.42,2497.5,76.6502,76.667,76.6502,76.6502,2497.5
2017-03-30 15:30:00,91.44,91.44,91.42,91.44,100231.5,76.667,76.667,76.6502,76.667,100231.5
2017-03-31 09:30:00,91.46,91.46,91.44,91.46,20411.0,76.6838,76.6838,76.667,76.6838,20411.0
2017-03-31 10:00:00,91.46,91.46,91.44,91.46,3876.5,76.6838,76.6838,76.667,76.6838,3876.5
2017-03-31 10:30:00,91.46,91.46,91.44,91.46,10443.0,76.6838,76.6838,76.667,76.6838,10443.0
2017-03-31 11:00:00,91.46,91.46,91.42,91.44,24405.5,76.6838,76.6838,76.6502,76.667,24405.5
2017-03-31 11:30:00,91.44,91.44,91.42,91.44,42388.0,76.667,76.667,76.6502,76.667,42388.0
2017-03-31 12:00:00,91.44,91.44,91.42,91.42,11062.0,76.667,76.667,76.6502,76.6502,11062.0
2017-03-31 12:30:00,91.44,91.44,91.42,91.44,20924.5,76.667,76.667,76.6502,76.667,20924.5
2017-03-31 13:00:00,91.44,91.44,91.42,91.44,218147.0,76.667,76.667,76.6502,76.667,218147.0
2017-03-31 13:30:00,91.44,91.44,91.42,91.44,11749.5,76.667,76.667,76.6502,76.667,11749.5
2017-03-31 14:00:00,91.42,91.44,91.42,91.44,15270.0,76.6502,76.667,76.6502,76.667,15270.0
2017-03-31 14:30:00,91.42,91.44,91.42,91.44,21279.5,76.6502,76.667,76.6502,76.667,21279.5
2017-03-31 15:00:00,91.44,91.44,91.42,91.44,50661.0,76.667,76.667,76.6502,76.667,50661.0
2017-03-31 15:30:00,91.42,91.44,91.42,91.44,67894.5,76.6502,76.667,76.6502,76.667,67894.5
2017-04-03 09:30:00,91.38,91.42,91.38,91.4,93246.0,76.6409,76.6745,76.6409,76.6577,93246.0
2017-04-03 10:00:00,91.4,91.42,91.4,91.42,132652.5,76.6577,76.6745,76.6577,76.6745,132652.5
2017-04-03 10:30:00,91.42,91.42,91.4,91.4,118955.5,76.6745,76.6745,76.6577,76.6577,118955.5
2017-04-03 11:00:00,91.4,91.42,91.4,91.42,274762.0,76.6577,76.6745,76.6577,76.6745,274762.0
2017-04-03 11:30:00,91.4,91.42,91.4,91.4,47318.0,76.6577,76.6745,76.6577,76.6577,47318.0
2017-04-03 12:00:00,91.4,91.42,91.4,91.4,80075.5,76.6577,76.6745,76.6577,76.6577,80075.5
2017-04-03 12:30:00,91.4,91.42,91.4,91.4,37132.0,76.6577,76.6745,76.6577,76.6577,37132.0
2017-04-03 13:00:00,91.4,91.42,91.4,91.42,65248.0,76.6577,76.6745,76.6577,76.6745,65248.0
2017-04-03 13:30:00,91.4,91.42,91.4,91.42,225064.0,76.6577,76.6745,76.6577,76.6745,225064.0
2017-04-03 14:00:00,91.4,91.42,91.4,91.42,115093.0,76.6577,76.6745,76.6577,76.6745,115093.0
2017-04-03 14:30:00,91.4,91.42,91.4,91.4,601443.5,76.6577,76.6745,76.6577,76.6577,601443.5
2017-04-03 15:00:00,91.4,91.42,91.4,91.4,163729.0,76.6577,76.6745,76.6577,76.6577,163729.0
2017-04-03 15:30:00,91.4,91.42,91.4,91.4,109675.0,76.6577,76.6745,76.6577,76.6577,109675.0
2017-04-04 09:30:00,91.4,91.42,91.4,91.4,106793.5,76.6577,76.6745,76.6577,76.6577,106793.5
2017-04-04 10:00:00,91.42,91.42,91.4,91.4,135718.0,76.6745,76.6745,76.6577,76.6577,135718.0
2017-04-04 10:30:00,91.4,91.42,91.4,91.4,26513.5,76.6577,76.6745,76.6577,76.6577,26513.5
2017-04-04 11:00:00,91.4,91.42,91.4,91.4,50744.5,76.6577,76.6745,76.6577,76.6577,50744.5
2017-04-04 11:30:00,91.4,91.42,91.4,91.4,39655.0,76.6577,76.6745,76.6577,76.6577,39655.0
2017-04-04 12:00:00,91.4,91.42,91.4,91.42,58482.5,76.6577,76.6745,76.6577,76.6745,58482.5
2017-04-04 12:30:00,91.4,91.42,91.4,91.4,5705.5,76.6577,76.6745,76.6577,76.6577,5705.5
2017-04-04 13:00:00,91.4,91.42,91.4,91.4,3234.5,76.6577,76.6745,76.6577,76.6577,3234.5
2017-04-04 13:30:00,91.4,91.42,91.4,91.42,41762.0,76.6577,76.6745,76.6577,76.6745,41762.0
2017-04-04 14:00:00,91.4,91.42,91.4,91.4,6134.0,76.6577,76.6745,76.6577,76.6577,6134.0
2017-04-04 14:30:00,91.4,91.42,91.4,91.4,138936.5,76.6577,76.6745,76.6577,76.6577,138936.5
2017-04-04 15:00:00,91.4,91.42,91.4,91.42,68691.5,76.6577,76.6745,76.6577,76.6745,68691.5
2017-04-04 15:30:00,91.4,91.42,91.4,91.4,20134.0,76.6577,76.6745,76.6577,76.6577,20134.0
2017-04-05 09:30:00,91.42,91.42,91.4,91.4,11845.0,76.6745,76.6745,76.6577,76.6577,11845.0
2017-04-05 10:00:00,91.42,91.42,91.4,91.4,7061.5,76.6745,76.6745,76.6577,76.6577,7061.5
2017-04-05 10:30:00,91.4,91.42,91.4,91.4,14070.5,76.6577,76.6745,76.6577,76.6577,14070.5
2017-04-05 11:00:00,91.4,91.42,91.4,91.42,4278.0,76.6577,76.6745,76.6577,76.6745,4278.0
2017-04-05 11:30:00,91.4,91.42,91.4,91.4,6595.0,76.6577,76.6745,76.6577,76.6577,6595.0
2017-04-05 12:00:00,91.4,91.42,91.4,91.4,8351.0,76.6577,76.6745,76.6577,76.6577,8351.0
2017-04-05 12:30:00,91.42,91.42,91.4,91.4,13094.5,76.6745,76.6745,76.6577,76.6577,13094.5
2017-04-05 13:00:00,91.4,91.42,91.4,91.42,6188.0,76.6577,76.6745,76.6577,76.6745,6188.0
2017-04-05 13:30:00,91.42,91.42,91.4,91.4,25791.0,76.6745,76.6745,76.6577,76.6577,25791.0
2017-04-05 14:00:00,91.4,91.42,91.4,91.4,11176.0,76.6577,76.6745,76.6577,76.6577,11176.0
2017-04-05 14:30:00,91.42,91.42,91.4,91.4,204036.5,76.6745,76.6745,76.6577,76.6577,204036.5
2017-04-05 15:00:00,91.4,91.42,91.4,91.4,29192.5,76.6577,76.6745,76.6577,76.6577,29192.5
2017-04-05 15:30:00,91.4,91.42,91.4,91.4,193586.5,76.6577,76.6745,76.6577,76.6577,193586.5
2017-04-06 09:30:00,91.4,91.42,91.4,91.4,2444.0,76.6577,76.6745,76.6577,76.6577,2444.0
2017-04-06 10:00:00,91.4,91.42,91.4,91.4,11295.0,76.6577,76.6745,76.6577,76.6577,11295.0
2017-04-06 10:30:00,91.4,91.42,91.4,91.4,3224.5,76.6577,76.6745,76.6577,76.6577,3224.5
2017-04-06 11:00:00,91.4,91.42,91.4,91.4,9433.0,76.6577,76.6745,76.6577,76.6577,9433.0
2017-04-06 11:30:00,91.4,91.42,91.4,91.42,15130.5,76.6577,76.6745,76.6577,76.6745,15130.5
2017-04-06 12:00:00,91.42,91.42,91.4,91.42,2831.5,76.6745,76.6745,76.6577,76.6745,2831.5
2017-04-06 12:30:00,91.42,91.42,91.4,91.42,66433.0,76.6745,76.6745,76.6577,76.6745,66433.0
2017-04-06 13:00:00,91.42,91.42,91.4,91.42,2374.5,76.6745,76.6745,76.6577,76.6745,2374.5
2017-04-06 13:30:00,91.42,91.42,91.4,91.42,6770.0,76.6745,76.6745,76.6577,76.6745,6770.0
2017-04-06 14:00:00,91.42,91.42,91.4,91.42,6421.0,76.6745,76.6745,76.6577,76.6745,6421.0
2017-04-06 14:30:00,91.42,91.42,91.4,91.42,14284.5,76.6745,76.6745,76.6577,76.6745,14284.5
2017-04-06 15:00:00,91.42,91.42,91.4,91.42,12267.5,76.6745,76.6745,76.6577,76.6745,12267.5
2017-04-06 15:30:00,91.42,91.42,91.4,91.42,84368.5,76.6745,76.6745,76.6577,76.6745,84368.5
2017-04-07 09:30:00,91.42,91.42,91.4,91.42,4500.5,76.6745,76.6745,76.6577,76.6745,4500.5
2017-04-07 10:00:00,91.42,91.42,91.4,91.42,4256.5,76.6745,76.6745,76.6577,76.6745,4256.5
2017-04-07 10:30:00,91.42,91.42,91.4,91.42,553.0,76.6745,76.6745,76.6577,76.6745,553.0
2017-04-07 11:00:00,91.42,91.42,91.4,91.42,10318.0,76.6745,76.6745,76.6577,76.6745,10318.0
2017-04-07 11:30:00,91.42,91.42,91.4,91.4,2096.5,76.6745,76.6745,76.6577,76.6577,2096.5
2017-04-07 12:00:00,91.42,91.42,91.4,91.42,5082.5,76.6745,76.6745,76.6577,76.6745,5082.5
2017-04-07 12:30:00,91.4,91.42,91.4,91.42,3354.5,76.6577,76.6745,76.6577,76.6745,3354.5
2017-04-07 13:00:00,91.42,91.42,91.4,91.4,13113.5,76.6745,76.6745,76.6577,76.6577,13113.5
2017-04-07 13:30:00,91.42,91.42,91.4,91.42,9933.0,76.6745,76.6745,76.6577,76.6745,9933.0
2017-04-07 14:00:00,91.4,91.42,91.4,91.42,35446.5,76.6577,76.6745,76.6577,76.6745,35446.5
2017-04-07 14:30:00,91.42,91.42,91.4,91.4,27309.5,76.6745,76.6745,76.6577,76.6577,27309.5
2017-04-07 15:00:00,91.42,91.42,91.4,91.42,5356.0,76.6745,76.6745,76.6577,76.6745,5356.0
2017-04-07 15:30:00,91.42,91.42,91.4,91.4,6068.0,76.6745,76.6745,76.6577,76.6577,6068.0
2017-04-10 09:30:00,91.44,91.44,91.4,91.42,15282.5,76.6912,76.6912,76.6577,76.6745,15282.5
2017-04-10 10:00:00,91.42,91.44,91.4,91.4,281408.5,76.6745,76.6912,76.6577,76.6577,281408.5
2017-04-10 10:30:00,91.42,91.42,91.4,91.42,56778.0,76.6745,76.6745,76.6577,76.6745,56778.0
2017-04-10 11:00:00,91.42,91.42,91.4,91.42,20839.5,76.6745,76.6745,76.6577,76.6745,20839.5
2017-04-10 11:30:00,91.4,91.42,91.4,91.42,948.0,76.6577,76.6745,76.6577,76.6745,948.0
2017-04-10 12:00:00,91.42,91.42,91.4,91.4,1929.5,76.6745,76.6745,76.6577,76.6577,1929.5
2017-04-10 12:30:00,91.4,91.42,91.4,91.42,4481.5,76.6577,76.6745,76.6577,76.6745,4481.5
2017-04-10 13:00:00,91.4,91.42,91.4,91.42,798.0,76.6577,76.6745,76.6577,76.6745,798.0
2017-04-10 13:30:00,91.42,91.42,91.4,91.42,7850.0,76.6745,76.6745,76.6577,76.6745,7850.0
2017-04-10 14:00:00,91.4,91.42,91.4,91.42,15966.5,76.6577,76.6745,76.6577,76.6745,15966.5
2017-04-10 14:30:00,91.42,91.42,91.4,91.42,4721.0,76.6745,76.6745,76.6577,76.6745,4721.0
2017-04-10 15:00:00,91.4,91.42,91.4,91.42,6844.5,76.6577,76.6745,76.6577,76.6745,6844.5
2017-04-10 15:30:00,91.42,91.42,91.4,91.4,6463.5,76.6745,76.6745,76.6577,76.6577,6463.5
2017-04-11 09:30:00,91.42,91.42,91.4,91.42,4490.5,76.6745,76.6745,76.6577,76.6745,4490.5
2017-04-11 10:00:00,91.42,91.42,91.4,91.4,1379.5,76.6745,76.6745,76.6577,76.6577,1379.5
2017-04-11 10:30:00,91.42,91.42,91.4,91.4,9705.5,76.6745,76.6745,76.6577,76.6577,9705.5
2017-04-11 11:00:00,91.4,91.42,91.4,91.42,2719.0,76.6577,76.6745,76.6577,76.6745,2719.0
2017-04-11 11:30:00,91.4,91.42,91.4,91.42,8233.0,76.6577,76.6745,76.6577,76.6745,8233.0
2017-04-11 12:00:00,91.42,91.42,91.4,91.4,7160.0,76.6745,76.6745,76.6577,76.6577,7160.0
2017-04-11 12:30:00,91.4,91.42,91.4,91.42,38069.0,76.6577,76.6745,76.6577,76.6745,38069.0
2017-04-11 13:00:00,91.4,91.42,91.4,91.42,2813.0,76.6577,76.6745,76.6577,76.6745,2813.0
2017-04-11 13:30:00,91.4,91.42,91.4,91.42,303.0,76.6577,76.6745,76.6577,76.6745,303.0
2017-04-11 14:00:00,91.4,91.42,91.4,91.4,49373.5,76.6577,76.6745,76.6577,76.6577,49373.5
2017-04-11 14:30:00,91.42,91.42,91.4,91.42,7934.5,76.6745,76.6745,76.6577,76.6745,7934.5
2017-04-11 15:00:00,91.42,91.42,91.4,91.42,5196.0,76.6745,76.6745,76.6577,76.6745,5196.0
2017-04-11 15:30:00,91.42,91.42,91.4,91.42,21728.5,76.6745,76.6745,76.6577,76.6745,21728.5
2017-04-12 09:30:00,91.44,91.44,91.4,91.4,23621.5,76.6912,76.6912,76.6577,76.6577,23621.5
2017-04-12 10:00:00,91.42,91.42,91.4,91.4,16738.0,76.6745,76.6745,76.6577,76.6577,16738.0
2017-04-12 10:30:00,91.4,91.42,91.4,91.4,5688.5,76.6577,76.6745,76.6577,76.6577,5688.5
2017-04-12 11:00:00,91.4,91.42,91.4,91.4,10693.5,76.6577,76.6745,76.6577,76.6577,10693.5
2017-04-12 11:30:00,91.42,91.42,91.4,91.4,5130.0,76.6745,76.6745,76.6577,76.6577,5130.0
2017-04-12 12:00:00,91.42,91.42,91.4,91.42,33982.5,76.6745,76.6745,76.6577,76.6745,33982.5
2017-04-12 12:30:00,91.4,91.42,91.4,91.4,31857.0,76.6577,76.6745,76.6577,76.6577,31857.0
2017-04-12 13:00:00,91.4,91.42,91.4,91.42,2730.0,76.6577,76.6745,76.6577,76.6745,2730.0
2017-04-12 13:30:00,91.42,91.42,91.4,91.42,79395.0,76.6745,76.6745,76.6577,76.6745,79395.0
2017-04-12 14:00:00,91.4,91.42,91.4,91.42,6092.5,76.6577,76.6745,76.6577,76.6745,6092.5
2017-04-12 14:30:00,91.4,91.42,91.4,91.42,14153.5,76.6577,76.6745,76.6577,76.6745,14153.5
2017-04-12 15:00:00,91.42,91.42,91.4,91.42,30999.0,76.6745,76.6745,76.6577,76.6745,30999.0
2017-04-12 15:30:00,91.42,91.42,91.4,91.42,6412.5,76.6745,76.6745,76.6577,76.6745,6412.5
2017-04-13 09:30:00,91.4,91.42,91.4,91.4,28370.5,76.6577,76.6745,76.6577,76.6577,28370.5
2017-04-13 10:00:00,91.42,91.42,91.4,91.42,13097.5,76.6745,76.6745,76.6577,76.6745,13097.5
2017-04-13 10:30:00,91.42,91.42,91.4,91.42,4541.5,76.6745,76.6745,76.6577,76.6745,4541.5
2017-04-13 11:00:00,91.42,91.42,91.4,91.42,32072.0,76.6745,76.6745,76.6577,76.6745,32072.0
2017-04-13 11:30:00,91.4,91.42,91.4,91.42,7341.5,76.6577,76.6745,76.6577,76.6745,7341.5
2017-04-13 12:00:00,91.42,91.42,91.4,91.4,2810.0,76.6745,76.6745,76.6577,76.6577,2810.0
2017-04-13 12:30:00,91.4,91.42,91.4,91.42,30118.5,76.6577,76.6745,76.6577,76.6745,30118.5
2017-04-13 13:00:00,91.42,91.42,91.4,91.42,11762.0,76.6745,76.6745,76.6577,76.6745,11762.0
2017-04-13 13:30:00,91.42,91.42,91.4,91.42,11271.0,76.6745,76.6745,76.6577,76.6745,11271.0
2017-04-13 14:00:00,91.42,91.42,91.4,91.42,3913.5,76.6745,76.6745,76.6577,76.6745,3913.5
2017-04-13 14:30:00,91.42,91.44,91.4,91.44,773890.5,76.6745,76.6912,76.6577,76.6912,773890.5
2017-04-13 15:00:00,91.44,91.44,91.42,91.44,13107.0,76.6912,76.6912,76.6745,76.6912,13107.0
2017-04-13 15:30:00,91.42,91.44,91.42,91.42,17804.0,76.6745,76.6912,76.6745,76.6745,17804.0
2017-04-17 09:30:00,91.4,91.44,91.4,91.42,23347.5,76.6577,76.6912,76.6577,76.6745,23347.5
2017-04-17 10:00:00,91.42,91.44,91.42,91.42,4482.0,76.6745,76.6912,76.6745,76.6745,4482.0
2017-04-17 10:30:00,91.42,91.44,91.42,91.42,1867.0,76.6745,76.6912,76.6745,76.6745,1867.0
2017-04-17 11:00:00,91.42,91.44,91.42,91.42,21640.0,76.6745,76.6912,76.6745,76.6745,21640.0
2017-04-17 11:30:00,91.44,91.44,91.42,91.42,8205.0,76.6912,76.6912,76.6745,76.6745,8205.0
2017-04-17 12:00:00,91.44,91.44,91.42,91.42,9666.5,76.6912,76.6912,76.6745,76.6745,9666.5
2017-04-17 12:30:00,91.42,91.44,91.42,91.42,4660.5,76.6745,76.6912,76.6745,76.6745,4660.5
2017-04-17 13:00:00,91.44,91.44,91.42,91.42,1536.0,76.6912,76.6912,76.6745,76.6745,1536.0
2017-04-17 13:30:00,91.42,91.44,91.42,91.44,1714.5,76.6745,76.6912,76.6745,76.6912,1714.5
2017-04-17 14:00:00,91.42,91.44,91.42,91.44,14383.5,76.6745,76.6912,76.6745,76.6912,14383.5
2017-04-17 14:30:00,91.44,91.44,91.42,91.42,36385.0,76.6912,76.6912,76.6745,76.6745,36385.0
2017-04-17 15:00:00,91.42,91.44,91.42,91.42,10361.5,76.6745,76.6912,76.6745,76.6745,10361.5
2017-04-17 15:30:00,91.44,91.44,91.42,91.42,177192.0,76.6912,76.6912,76.6745,76.6745,177192.0
2017-04-18 09:30:00,91.42,91.44,91.42,91.44,6875.5,76.6745,76.6912,76.6745,76.6912,6875.5
2017-04-18 10:00:00,91.44,91.44,91.42,91.42,1863.0,76.6912,76.6912,76.6745,76.6745,1863.0
2017-04-18 10:30:00,91.44,91.44,91.42,91.42,8019.0,76.6912,76.6912,76.6745,76.6745,8019.0
2017-04-18 11:00:00,91.44,91.44,91.42,91.42,13790.0,76.6912,76.6912,76.6745,76.6745,13790.0
2017-04-18 11:30:00,91.44,91.44,91.42,91.42,6916.0,76.6912,76.6912,76.6745,76.6745,6916.0
2017-04-18 12:00:00,91.42,91.44,91.42,91.44,1079.5,76.6745,76.6912,76.6745,76.6912,1079.5
2017-04-18 12:30:00,91.42,91.44,91.42,91.42,2490.0,76.6745,76.6912,76.6745,76.6745,2490.0
2017-04-18 13:00:00,91.44,91.44,91.42,91.42,996.0,76.6912,76.6912,76.6745,76.6745,996.0
2017-04-18 13:30:00,91.42,91.44,91.42,91.42,7953.0,76.6745,76.6912,76.6745,76.6745,7953.0
2017-04-18 14:00:00,91.44,91.44,91.42,91.42,10536.0,76.6912,76.6912,76.6745,76.6745,10536.0
2017-04-18 14:30:00,91.42,91.44,91.42,91.42,13511.5,76.6745,76.6912,76.6745,76.6745,13511.5
2017-04-18 15:00:00,91.42,91.44,91.42,91.44,20057.0,76.6745,76.6912,76.6745,76.6912,20057.0
2017-04-18 15:30:00,91.44,91.44,91.42,91.44,3716.5,76.6912,76.6912,76.6745,76.6912,3716.5
2017-04-19 09:30:00,91.42,91.44,91.42,91.42,3249.5,76.6745,76.6912,76.6745,76.6745,3249.5
2017-04-19 10:00:00,91.42,91.44,91.42,91.44,8102.5,76.6745,76.6912,76.6745,76.6912,8102.5
2017-04-19 10:30:00,91.44,91.44,91.42,91.44,9223.0,76.6912,76.6912,76.6745,76.6912,9223.0
2017-04-19 11:00:00,91.44,91.44,91.42,91.42,14512.0,76.6912,76.6912,76.6745,76.6745,14512.0
2017-04-19 11:30:00,91.44,91.44,91.42,91.42,6817.0,76.6912,76.6912,76.6745,76.6745,6817.0
2017-04-19 12:00:00,91.44,91.44,91.42,91.44,1521.0,76.6912,76.6912,76.6745,76.6912,1521.0
2017-04-19 12:30:00,91.44,91.44,91.42,91.42,8959.5,76.6912,76.6912,76.6745,76.6745,8959.5
2017-04-19 13:00:00,91.44,91.44,91.42,91.42,6722.0,76.6912,76.6912,76.6745,76.6745,6722.0
2017-04-19 13:30:00,91.42,91.44,91.42,91.44,5666.5,76.6745,76.6912,76.6745,76.6912,5666.5
2017-04-19 14:00:00,91.44,91.44,91.42,91.44,1377.5,76.6912,76.6912,76.6745,76.6912,1377.5
2017-04-19 14:30:00,91.42,91.44,91.42,91.44,13904.5,76.6745,76.6912,76.6745,76.6912,13904.5
2017-04-19 15:00:00,91.42,91.44,91.42,91.42,13433.5,76.6745,76.6912,76.6745,76.6745,13433.5
2017-04-19 15:30:00,91.42,91.44,91.42,91.42,18208.5,76.6745,76.6912,76.6745,76.6745,18208.5
2017-04-20 09:30:00,91.42,91.44,91.42,91.44,56924.0,76.6745,76.6912,76.6745,76.6912,56924.0
2017-04-20 10:00:00,91.42,91.44,91.42,91.44,33802.0,76.6745,76.6912,76.6745,76.6912,33802.0
2017-04-20 10:30:00,91.42,91.44,91.42,91.42,8030.0,76.6745,76.6912,76.6745,76.6745,8030.0
2017-04-20 11:00:00,91.44,91.44,91.42,91.42,8266.0,76.6912,76.6912,76.6745,76.6745,8266.0
2017-04-20 11:30:00,91.42,91.44,91.42,91.42,6687.0,76.6745,76.6912,76.6745,76.6745,6687.0
2017-04-20 12:00:00,91.42,91.44,91.42,91.42,20615.5,76.6745,76.6912,76.6745,76.6745,20615.5
2017-04-20 12:30:00,91.42,91.44,91.42,91.42,351.5,76.6745,76.6912,76.6745,76.6745,351.5
2017-04-20 13:00:00,91.42,91.44,91.42,91.44,1209.5,76.6745,76.6912,76.6745,76.6912,1209.5
2017-04-20 13:30:00,91.44,91.44,91.42,91.44,871.5,76.6912,76.6912,76.6745,76.6912,871.5
2017-04-20 14:00:00,91.44,91.44,91.42,91.44,7862.5,76.6912,76.6912,76.6745,76.6912,7862.5
2017-04-20 14:30:00,91.44,91.44,91.42,91.44,2979.5,76.6912,76.6912,76.6745,76.6912,2979.5
2017-04-20 15:00:00,91.44,91.44,91.42,91.42,17467.5,76.6912,76.6912,76.6745,76.6745,17467.5
2017-04-20 15:30:00,91.44,91.44,91.42,91.44,75695.0,76.6912,76.6912,76.6745,76.6912,75695.0
2017-04-21 09:30:00,91.44,91.46,91.44,91.46,4005.0,76.6912,76.708,76.6912,76.708,4005.0
2017-04-21 10:00:00,91.46,91.46,91.44,91.44,26171.5,76.708,76.708,76.6912,76.6912,26171.5
2017-04-21 10:30:00,91.44,91.46,91.44,91.44,11081.5,76.6912,76.708,76.6912,76.6912,11081.5
2017-04-21 11:00:00,91.44,91.46,91.44,91.46,4943.0,76.6912,76.708,76.6912,76.708,4943.0
2017-04-21 11:30:00,91.46,91.46,91.44,91.44,5282.5,76.708,76.708,76.6912,76.6912,5282.5
2017-04-21 12:00:00,91.46,91.46,91.44,91.46,5151.0,76.708,76.708,76.6912,76.708,5151.0
2017-04-21 12:30:00,91.44,91.46,91.44,91.44,60217.0,76.6912,76.708,76.6912,76.6912,60217.0
2017-04-21 13:00:00,91.44,91.46,91.44,91.44,894.5,76.6912,76.708,76.6912,76.6912,894.5
2017-04-21 13:30:00,91.44,91.46,91.44,91.44,17331.0,76.6912,76.708,76.6912,76.6912,17331.0
2017-04-21 14:00:00,91.46,91.46,91.44,91.46,2911.0,76.708,76.708,76.6912,76.708,2911.0
2017-04-21 14:30:00,91.44,91.46,91.44,91.44,5738.5,76.6912,76.708,76.6912,76.6912,5738.5
2017-04-21 15:00:00,91.46,91.46,91.44,91.44,14560.0,76.708,76.708,76.6912,76.6912,14560.0
2017-04-21 15:30:00,91.46,91.46,91.44,91.44,88718.5,76.708,76.708,76.6912,76.6912,88718.5
2017-04-24 09:30:00,91.44,91.44,91.42,91.44,3345.5,76.6912,76.6912,76.6745,76.6912,3345.5
2017-04-24 10:00:00,91.42,91.44,91.42,91.44,25298.5,76.6745,76.6912,76.6745,76.6912,25298.5
2017-04-24 10:30:00,91.44,91.44,91.42,91.44,3054.5,76.6912,76.6912,76.6745,76.6912,3054.5
2017-04-24 11:00:00,91.44,91.44,91.42,91.44,1542.0,76.6912,76.6912,76.6745,76.6912,1542.0
2017-04-24 11:30:00,91.44,91.44,91.42,91.44,131579.5,76.6912,76.6912,76.6745,76.6912,131579.5
2017-04-24 12:00:00,91.44,91.44,91.42,91.44,6664.0,76.6912,76.6912,76.6745,76.6912,6664.0
2017-04-24 12:30:00,91.44,91.44,91.42,91.44,96046.5,76.6912,76.6912,76.6745,76.6912,96046.5
2017-04-24 13:00:00,91.44,91.44,91.42,91.44,12051.5,76.6912,76.6912,76.6745,76.6912,12051.5
2017-04-24 13:30:00,91.44,91.44,91.42,91.44,5151.0,76.6912,76.6912,76.6745,76.6912,5151.0
2017-04-24 14:00:00,91.44,91.44,91.42,91.44,11761.5,76.6912,76.6912,76.6745,76.6912,11761.5
2017-04-24 14:30:00,91.44,91.44,91.42,91.44,14121.0,76.6912,76.6912,76.6745,76.6912,14121.0
2017-04-24 15:00:00,91.44,91.44,91.42,91.44,69369.0,76.6912,76.6912,76.6745,76.6912,69369.0
2017-04-24 15:30:00,91.44,91.44,91.42,91.44,94926.5,76.6912,76.6912,76.6745,76.6912,94926.5
2017-04-25 09:30:00,91.44,91.44,91.42,91.44,141025.0,76.6912,76.6912,76.6745,76.6912,141025.0
2017-04-25 10:00:00,91.44,91.44,91.42,91.44,99817.0,76.6912,76.6912,76.6745,76.6912,99817.0
2017-04-25 10:30:00,91.44,91.44,91.42,91.44,8818.0,76.6912,76.6912,76.6745,76.6912,8818.0
2017-04-25 11:00:00,91.42,91.44,91.42,91.44,17036.0,76.6745,76.6912,76.6745,76.6912,17036.0
2017-04-25 11:30:00,91.42,91.44,91.42,91.44,15369.5,76.6745,76.6912,76.6745,76.6912,15369.5
2017-04-25 12:00:00,91.42,91.44,91.42,91.42,2658.0,76.6745,76.6912,76.6745,76.6745,2658.0
2017-04-25 12:30:00,91.44,91.44,91.42,91.42,14452.5,76.6912,76.6912,76.6745,76.6745,14452.5
2017-04-25 13:00:00,91.42,91.44,91.42,91.44,4861.5,76.6745,76.6912,76.6745,76.6912,4861.5
2017-04-25 13:30:00,91.44,91.44,91.42,91.44,6952.0,76.6912,76.6912,76.6745,76.6912,6952.0
2017-04-25 14:00:00,91.44,91.44,91.42,91.42,4044.5,76.6912,76.6912,76.6745,76.6745,4044.5
2017-04-25 14:30:00,91.44,91.44,91.42,91.44,18940.5,76.6912,76.6912,76.6745,76.6912,18940.5
2017-04-25 15:00:00,91.42,91.44,91.42,91.44,12254.5,76.6745,76.6912,76.6745,76.6912,12254.5
2017-04-25 15:30:00,91.42,91.44,91.42,91.44,51387.0,76.6745,76.6912,76.6745,76.6912,51387.0
2017-04-26 09:30:00,91.42,91.44,91.42,91.42,5822.0,76.6745,76.6912,76.6745,76.6745,5822.0
2017-04-26 10:00:00,91.44,91.44,91.42,91.44,4042.0,76.6912,76.6912,76.6745,76.6912,4042.0
2017-04-26 10:30:00,91.44,91.44,91.42,91.44,8109.5,76.6912,76.6912,76.6745,76.6912,8109.5
2017-04-26 11:00:00,91.42,91.44,91.42,91.44,3170.5,76.6745,76.6912,76.6745,76.6912,3170.5
2017-04-26 11:30:00,91.42,91.44,91.42,91.44,4109.0,76.6745,76.6912,76.6745,76.6912,4109.0
2017-04-26 12:00:00,91.42,91.44,91.42,91.44,233307.0,76.6745,76.6912,76.6745,76.6912,233307.0
2017-04-26 12:30:00,91.42,91.44,91.42,91.42,8394.0,76.6745,76.6912,76.6745,76.6745,8394.0
2017-04-26 13:00:00,91.44,91.44,91.42,91.44,1111.5,76.6912,76.6912,76.6745,76.6912,1111.5
2017-04-26 13:30:00,91.44,91.44,91.42,91.44,16483.5,76.6912,76.6912,76.6745,76.6912,16483.5
2017-04-26 14:00:00,91.42,91.44,91.42,91.42,17466.5,76.6745,76.6912,76.6745,76.6745,17466.5
2017-04-26 14:30:00,91.44,91.44,91.42,91.42,18040.0,76.6912,76.6912,76.6745,76.6745,18040.0
2017-04-26 15:00:00,91.42,91.44,91.42,91.44,7445.0,76.6745,76.6912,76.6745,76.6912,7445.0
2017-04-26 15:30:00,91.44,91.44,91.42,91.42,21594.0,76.6912,76.6912,76.6745,76.6745,21594.0
2017-04-27 09:30:00,91.42,91.44,91.42,91.44,80403.0,76.6745,76.6912,76.6745,76.6912,80403.0
2017-04-27 10:00:00,91.42,91.44,91.42,91.44,143241.0,76.6745,76.6912,76.6745,76.6912,143241.0
2017-04-27 10:30:00,91.42,91.44,91.42,91.44,3447.5,76.6745,76.6912,76.6745,76.6912,3447.5
2017-04-27 11:00:00,91.44,91.44,91.42,91.44,4477.0,76.6912,76.6912,76.6745,76.6912,4477.0
2017-04-27 11:30:00,91.44,91.44,91.42,91.44,40794.5,76.6912,76.6912,76.6745,76.6912,40794.5
2017-04-27 12:00:00,91.44,91.44,91.42,91.44,6080.0,76.6912,76.6912,76.6745,76.6912,6080.0
2017-04-27 12:30:00,91.44,91.44,91.42,91.44,7117.5,76.6912,76.6912,76.6745,76.6912,7117.5
2017-04-27 13:00:00,91.42,91.44,91.42,91.44,1597.5,76.6745,76.6912,76.6745,76.6912,1597.5
2017-04-27 13:30:00,91.44,91.44,91.42,91.44,4609.5,76.6912,76.6912,76.6745,76.6912,4609.5
2017-04-27 14:00:00,91.44,91.44,91.42,91.44,22741.0,76.6912,76.6912,76.6745,76.6912,22741.0
2017-04-27 14:30:00,91.44,91.44,91.42,91.44,25238.5,76.6912,76.6912,76.6745,76.6912,25238.5
2017-04-27 15:00:00,91.44,91.44,91.42,91.44,5734.0,76.6912,76.6912,76.6745,76.6912,5734.0
2017-04-27 15:30:00,91.44,91.44,91.42,91.44,20865.5,76.6912,76.6912,76.6745,76.6912,20865.5
2017-04-28 09:30:00,91.44,91.44,91.42,91.44,32221.0,76.6912,76.6912,76.6745,76.6912,32221.0
2017-04-28 10:00:00,91.44,91.44,91.42,91.44,13674.5,76.6912,76.6912,76.6745,76.6912,13674.5
2017-04-28 10:30:00,91.44,91.44,91.42,91.44,1160.0,76.6912,76.6912,76.6745,76.6912,1160.0
2017-04-28 11:00:00,91.42,91.44,91.42,91.44,2450.5,76.6745,76.6912,76.6745,76.6912,2450.5
2017-04-28 11:30:00,91.44,91.44,91.42,91.44,24668.5,76.6912,76.6912,76.6745,76.6912,24668.5
2017-04-28 12:00:00,91.42,91.44,91.42,91.42,960.0,76.6745,76.6912,76.6745,76.6745,960.0
2017-04-28 12:30:00,91.44,91.44,91.42,91.42,6414.0,76.6912,76.6912,76.6745,76.6745,6414.0
2017-04-28 13:00:00,91.42,91.44,91.42,91.42,17501.5,76.6745,76.6912,76.6745,76.6745,17501.5
2017-04-28 13:30:00,91.44,91.44,91.42,91.44,2350.0,76.6912,76.6912,76.6745,76.6912,2350.0
2017-04-28 14:00:00,91.42,91.44,91.42,91.44,14410.0,76.6745,76.6912,76.6745,76.6912,14410.0
2017-04-28 14:30:00,91.44,91.44,91.42,91.42,18565.0,76.6912,76.6912,76.6745,76.6745,18565.0
2017-04-28 15:00:00,91.42,91.44,91.42,91.44,15705.5,76.6745,76.6912,76.6745,76.6912,15705.5
2017-04-28 15:30:00,91.44,91.44,91.42,91.44,23532.5,76.6912,76.6912,76.6745,76.6912,23532.5
2017-05-01 09:30:00,91.44,91.44,91.42,91.42,11382.5,76.7191,76.7191,76.7024,76.7024,11382.5
2017-05-01 10:00:00,91.42,91.44,91.42,91.44,5937.5,76.7024,76.7191,76.7024,76.7191,5937.5
2017-05-01 10:30:00,91.42,91.44,91.42,91.42,9881.0,76.7024,76.7191,76.7024,76.7024,9881.0
2017-05-01 11:00:00,91.42,91.44,91.4,91.42,79115.5,76.7024,76.7191,76.6856,76.7024,79115.5
2017-05-01 11:30:00,91.42,91.42,91.4,91.42,13068.5,76.7024,76.7024,76.6856,76.7024,13068.5
2017-05-01 12:00:00,91.4,91.42,91.4,91.4,15280.0,76.6856,76.7024,76.6856,76.6856,15280.0
2017-05-01 12:30:00,91.42,91.42,91.4,91.42,25822.5,76.7024,76.7024,76.6856,76.7024,25822.5
2017-05-01 13:00:00,91.42,91.42,91.4,91.42,4792.5,76.7024,76.7024,76.6856,76.7024,4792.5
2017-05-01 13:30:00,91.4,91.42,91.4,91.42,25305.0,76.6856,76.7024,76.6856,76.7024,25305.0
2017-05-01 14:00:00,91.42,91.42,91.4,91.4,141222.5,76.7024,76.7024,76.6856,76.6856,141222.5
2017-05-01 14:30:00,91.4,91.42,91.4,91.42,8698.5,76.6856,76.7024,76.6856,76.7024,8698.5
2017-05-01 15:00:00,91.4,91.42,91.4,91.4,2828.0,76.6856,76.7024,76.6856,76.6856,2828.0
2017-05-01 15:30:00,91.42,91.42,91.4,91.42,43225.5,76.7024,76.7024,76.6856,76.7024,43225.5
2017-05-02 09:30:00,91.4,91.42,91.4,91.4,2986.5,76.6856,76.7024,76.6856,76.6856,2986.5
2017-05-02 10:00:00,91.42,91.42,91.4,91.42,2670.5,76.7024,76.7024,76.6856,76.7024,2670.5
2017-05-02 10:30:00,91.4,91.42,91.4,91.42,2528.0,76.6856,76.7024,76.6856,76.7024,2528.0
2017-05-02 11:00:00,91.42,91.42,91.4,91.42,4365.0,76.7024,76.7024,76.6856,76.7024,4365.0
2017-05-02 11:30:00,91.42,91.42,91.4,91.42,1491.5,76.7024,76.7024,76.6856,76.7024,1491.5
2017-05-02 12:00:00,91.4,91.42,91.4,91.42,2151.0,76.6856,76.7024,76.6856,76.7024,2151.0
2017-05-02 12:30:00,91.42,91.42,91.4,91.42,2558.5,76.7024,76.7024,76.6856,76.7024,2558.5
2017-05-02 13:00:00,91.42,91.42,91.4,91.4,4176.5,76.7024,76.7024,76.6856,76.6856,4176.5
2017-05-02 13:30:00,91.4,91.42,91.4,91.42,7366.5,76.6856,76.7024,76.6856,76.7024,7366.5
2017-05-02 14:00:00,91.42,91.42,91.4,91.42,10255.5,76.7024,76.7024,76.6856,76.7024,10255.5
2017-05-02 14:30:00,91.42,91.42,91.4,91.42,11970.5,76.7024,76.7024,76.6856,76.7024,11970.5
2017-05-02 15:00:00,91.42,91.42,91.4,91.4,6866.0,76.7024,76.7024,76.6856,76.6856,6866.0
2017-05-02 15:30:00,91.42,91.42,91.4,91.42,8326.0,76.7024,76.7024,76.6856,76.7024,8326.0
2017-05-03 09:30:00,91.4,91.42,91.4,91.42,2674.0,76.6856,76.7024,76.6856,76.7024,2674.0
2017-05-03 10:00:00,91.42,91.42,91.4,91.42,3906.0,76.7024,76.7024,76.6856,76.7024,3906.0
2017-05-03 10:30:00,91.4,91.42,91.4,91.42,2545.0,76.6856,76.7024,76.6856,76.7024,2545.0
2017-05-03 11:00:00,91.4,91.42,91.4,91.42,31892.0,76.6856,76.7024,76.6856,76.7024,31892.0
2017-05-03 11:30:00,91.42,91.42,91.4,91.4,6711.0,76.7024,76.7024,76.6856,76.6856,6711.0
2017-05-03 12:00:00,91.42,91.42,91.4,91.42,8952.0,76.7024,76.7024,76.6856,76.7024,8952.0
2017-05-03 12:30:00,91.42,91.42,91.4,91.4,3200.0,76.7024,76.7024,76.6856,76.6856,3200.0
2017-05-03 13:00:00,91.42,91.42,91.4,91.42,5792.0,76.7024,76.7024,76.6856,76.7024,5792.0
2017-05-03 13:30:00,91.42,91.42,91.4,91.42,6228.0,76.7024,76.7024,76.6856,76.7024,6228.0
2017-05-03 14:00:00,91.42,91.42,91.4,91.42,10225.0,76.7024,76.7024,76.6856,76.7024,10225.0
2017-05-03 14:30:00,91.42,91.42,91.4,91.42,10083.5,76.7024,76.7024,76.6856,76.7024,10083.5
2017-05-03 15:00:00,91.42,91.42,91.4,91.42,78120.0,76.7024,76.7024,76.6856,76.7024,78120.0
2017-05-03 15:30:00,91.42,91.42,91.4,91.4,18133.0,76.7024,76.7024,76.6856,76.6856,18133.0
2017-05-04 09:30:00,91.4,91.42,91.4,91.42,662.5,76.6856,76.7024,76.6856,76.7024,662.5
2017-05-04 10:00:00,91.4,91.42,91.4,91.42,514.5,76.6856,76.7024,76.6856,76.7024,514.5
2017-05-04 10:30:00,91.4,91.42,91.4,91.4,18216.0,76.6856,76.7024,76.6856,76.6856,18216.0
2017-05-04 11:00:00,91.42,91.42,91.4,91.4,11257.0,76.7024,76.7024,76.6856,76.6856,11257.0
2017-05-04 11:30:00,91.4,91.42,91.4,91.4,7559.0,76.6856,76.7024,76.6856,76.6856,7559.0
2017-05-04 12:00:00,91.4,91.42,91.4,91.4,2353.5,76.6856,76.7024,76.6856,76.6856,2353.5
2017-05-04 12:30:00,91.4,91.42,91.4,91.4,8368.0,76.6856,76.7024,76.6856,76.6856,8368.0
2017-05-04 13:00:00,91.42,91.42,91.4,91.42,12342.5,76.7024,76.7024,76.6856,76.7024,12342.5
2017-05-04 13:30:00,91.42,91.42,91.4,91.42,2307.5,76.7024,76.7024,76.6856,76.7024,2307.5
2017-05-04 14:00:00,91.4,91.42,91.4,91.42,10162.5,76.6856,76.7024,76.6856,76.7024,10162.5
2017-05-04 14:30:00,91.4,91.42,91.4,91.42,32306.5,76.6856,76.7024,76.6856,76.7024,32306.5
2017-05-04 15:00:00,91.42,91.42,91.4,91.42,3592.5,76.7024,76.7024,76.6856,76.7024,3592.5
2017-05-04 15:30:00,91.42,91.42,91.4,91.42,49703.5,76.7024,76.7024,76.6856,76.7024,49703.5
2017-05-05 09:30:00,91.4,91.42,91.4,91.42,51424.0,76.6856,76.7024,76.6856,76.7024,51424.0
2017-05-05 10:00:00,91.42,91.42,91.4,91.4,27551.0,76.7024,76.7024,76.6856,76.6856,27551.0
2017-05-05 10:30:00,91.42,91.42,91.4,91.42,44589.0,76.7024,76.7024,76.6856,76.7024,44589.0
2017-05-05 11:00:00,91.42,91.42,91.4,91.42,17867.0,76.7024,76.7024,76.6856,76.7024,17867.0
2017-05-05 11:30:00,91.4,91.42,91.4,91.42,33090.5,76.6856,76.7024,76.6856,76.7024,33090.5
2017-05-05 12:00:00,91.4,91.42,91.4,91.4,14360.0,76.6856,76.7024,76.6856,76.6856,14360.0
2017-05-05 12:30:00,91.4,91.42,91.4,91.4,1880.0,76.6856,76.7024,76.6856,76.6856,1880.0
2017-05-05 13:00:00,91.42,91.42,91.4,91.42,34885.5,76.7024,76.7024,76.6856,76.7024,34885.5
2017-05-05 13:30:00,91.42,91.42,91.4,91.4,3068.5,76.7024,76.7024,76.6856,76.6856,3068.5
2017-05-05 14:00:00,91.42,91.42,91.4,91.42,14045.0,76.7024,76.7024,76.6856,76.7024,14045.0
2017-05-05 14:30:00,91.42,91.42,91.4,91.42,3116.0,76.7024,76.7024,76.6856,76.7024,3116.0
2017-05-05 15:00:00,91.42,91.42,91.4,91.4,1330.5,76.7024,76.7024,76.6856,76.6856,1330.5
2017-05-05 15:30:00,91.42,91.42,91.4,91.42,4163.5,76.7024,76.7024,76.6856,76.7024,4163.5
2017-05-08 09:30:00,91.4,91.42,91.4,91.4,5703.0,76.6856,76.7024,76.6856,76.6856,5703.0
2017-05-08 10:00:00,91.42,91.42,91.4,91.42,4529.0,76.7024,76.7024,76.6856,76.7024,4529.0
2017-05-08 10:30:00,91.4,91.42,91.4,91.42,6657.5,76.6856,76.7024,76.6856,76.7024,6657.5
2017-05-08 11:00:00,91.4,91.42,91.4,91.42,5411.5,76.6856,76.7024,76.6856,76.7024,5411.5
2017-05-08 11:30:00,91.42,91.42,91.4,91.42,3827.5,76.7024,76.7024,76.6856,76.7024,3827.5
2017-05-08 12:00:00,91.42,91.44,91.4,91.42,74089.5,76.7024,76.7191,76.6856,76.7024,74089.5
2017-05-08 12:30:00,91.42,91.44,91.42,91.42,1289.0,76.7024,76.7191,76.7024,76.7024,1289.0
2017-05-08 13:00:00,91.42,91.44,91.42,91.44,2057.0,76.7024,76.7191,76.7024,76.7191,2057.0
2017-05-08 13:30:00,91.42,91.44,91.42,91.42,17989.5,76.7024,76.7191,76.7024,76.7024,17989.5
2017-05-08 14:00:00,91.44,91.44,91.42,91.42,36894.5,76.7191,76.7191,76.7024,76.7024,36894.5
2017-05-08 14:30:00,91.44,91.44,91.42,91.44,10956.0,76.7191,76.7191,76.7024,76.7191,10956.0
2017-05-08 15:00:00,91.44,91.44,91.42,91.44,3634.5,76.7191,76.7191,76.7024,76.7191,3634.5
2017-05-08 15:30:00,91.44,91.44,91.42,91.44,42202.0,76.7191,76.7191,76.7024,76.7191,42202.0
2017-05-09 09:30:00,91.44,91.44,91.42,91.42,154159.0,76.7191,76.7191,76.7024,76.7024,154159.0
2017-05-09 10:00:00,91.42,91.44,91.42,91.44,658.5,76.7024,76.7191,76.7024,76.7191,658.5
2017-05-09 10:30:00,91.44,91.44,91.42,91.42,14746.5,76.7191,76.7191,76.7024,76.7024,14746.5
2017-05-09 11:00:00,91.42,91.44,91.42,91.42,38231.0,76.7024,76.7191,76.7024,76.7024,38231.0
2017-05-09 11:30:00,91.44,91.44,91.42,91.44,2854.5,76.7191,76.7191,76.7024,76.7191,2854.5
2017-05-09 12:00:00,91.44,91.44,91.42,91.44,9993.0,76.7191,76.7191,76.7024,76.7191,9993.0
2017-05-09 12:30:00,91.44,91.44,91.42,91.44,100479.0,76.7191,76.7191,76.7024,76.7191,100479.0
2017-05-09 13:00:00,91.44,91.44,91.42,91.44,1478.0,76.7191,76.7191,76.7024,76.7191,1478.0
2017-05-09 13:30:00,91.42,91.42,91.42,91.42,178.5,76.7024,76.7024,76.7024,76.7024,178.5
2017-05-09 14:00:00,91.42,91.44,91.42,91.42,26436.0,76.7024,76.7191,76.7024,76.7024,26436.0
2017-05-09 14:30:00,91.42,91.44,91.42,91.42,1794.5,76.7024,76.7191,76.7024,76.7024,1794.5
2017-05-09 15:00:00,91.42,91.44,91.42,91.44,122840.5,76.7024,76.7191,76.7024,76.7191,122840.5
2017-05-09 15:30:00,91.42,91.44,91.42,91.42,14116.5,76.7024,76.7191,76.7024,76.7024,14116.5
2017-05-10 09:30:00,91.44,91.44,91.42,91.42,1740.0,76.7191,76.7191,76.7024,76.7024,1740.0
2017-05-10 10:00:00,91.42,91.42,91.42,91.42,850.0,76.7024,76.7024,76.7024,76.7024,850.0
2017-05-10 10:30:00,91.42,91.44,91.42,91.42,233574.5,76.7024,76.7191,76.7024,76.7024,233574.5
2017-05-10 11:00:00,91.44,91.44,91.42,91.44,6798.0,76.7191,76.7191,76.7024,76.7191,6798.0
2017-05-10 11:30:00,91.44,91.44,91.42,91.42,11156.0,76.7191,76.7191,76.7024,76.7024,11156.0
2017-05-10 12:00:00,91.44,91.44,91.42,91.42,9150.5,76.7191,76.7191,76.7024,76.7024,9150.5
2017-05-10 12:30:00,91.44,91.44,91.42,91.44,1282.5,76.7191,76.7191,76.7024,76.7191,1282.5
2017-05-10 13:00:00,91.42,91.44,91.42,91.44,837.0,76.7024,76.7191,76.7024,76.7191,837.0
2017-05-10 13:30:00,91.44,91.44,91.42,91.44,4526.0,76.7191,76.7191,76.7024,76.7191,4526.0
2017-05-10 14:00:00,91.42,91.44,91.42,91.44,4249.5,76.7024,76.7191,76.7024,76.7191,4249.5
2017-05-10 14:30:00,91.42,91.44,91.42,91.44,3028.5,76.7024,76.7191,76.7024,76.7191,3028.5
2017-05-10 15:00:00,91.44,91.44,91.42,91.42,14298.5,76.7191,76.7191,76.7024,76.7024,14298.5
2017-05-10 15:30:00,91.44,91.44,91.42,91.44,12613.0,76.7191,76.7191,76.7024,76.7191,12613.0
2017-05-11 09:30:00,91.42,91.44,91.42,91.44,5082.5,76.7024,76.7191,76.7024,76.7191,5082.5
2017-05-11 10:00:00,91.42,91.44,91.42,91.44,2964.5,76.7024,76.7191,76.7024,76.7191,2964.5
2017-05-11 10:30:00,91.44,91.44,91.42,91.44,66758.5,76.7191,76.7191,76.7024,76.7191,66758.5
2017-05-11 11:00:00,91.42,91.44,91.42,91.42,3073.0,76.7024,76.7191,76.7024,76.7024,3073.0
2017-05-11 11:30:00,91.44,91.44,91.42,91.44,193229.5,76.7191,76.7191,76.7024,76.7191,193229.5
2017-05-11 12:00:00,91.44,91.44,91.42,91.42,8487.0,76.7191,76.7191,76.7024,76.7024,8487.0
2017-05-11 12:30:00,91.44,91.44,91.42,91.44,423.5,76.7191,76.7191,76.7024,76.7191,423.5
2017-05-11 13:00:00,91.44,91.44,91.42,91.44,1304.5,76.7191,76.7191,76.7024,76.7191,1304.5
2017-05-11 13:30:00,91.44,91.44,91.42,91.44,1656.0,76.7191,76.7191,76.7024,76.7191,1656.0
2017-05-11 14:00:00,91.44,91.44,91.42,91.44,7655.0,76.7191,76.7191,76.7024,76.7191,7655.0
2017-05-11 14:30:00,91.44,91.44,91.42,91.42,13437.5,76.7191,76.7191,76.7024,76.7024,13437.5
2017-05-11 15:00:00,91.44,91.44,91.42,91.44,4063.0,76.7191,76.7191,76.7024,76.7191,4063.0
2017-05-11 15:30:00,91.44,91.46,91.42,91.46,86212.0,76.7191,76.7359,76.7024,76.7359,86212.0
2017-05-12 09:30:00,91.44,91.46,91.44,91.46,49452.0,76.7191,76.7359,76.7191,76.7359,49452.0
2017-05-12 10:00:00,91.46,91.46,91.44,91.46,3118.5,76.7359,76.7359,76.7191,76.7359,3118.5
2017-05-12 10:30:00,91.44,91.46,91.44,91.46,1555.5,76.7191,76.7359,76.7191,76.7359,1555.5
2017-05-12 11:00:00,91.46,91.46,91.44,91.44,1506.5,76.7359,76.7359,76.7191,76.7191,1506.5
2017-05-12 11:30:00,91.46,91.46,91.44,91.44,2610.0,76.7359,76.7359,76.7191,76.7191,2610.0
2017-05-12 12:00:00,91.46,91.46,91.44,91.44,2922.5,76.7359,76.7359,76.7191,76.7191,2922.5
2017-05-12 12:30:00,91.44,91.46,91.44,91.46,353.5,76.7191,76.7359,76.7191,76.7359,353.5
2017-05-12 13:00:00,91.46,91.46,91.44,91.44,5448.5,76.7359,76.7359,76.7191,76.7191,5448.5
2017-05-12 13:30:00,91.44,91.46,91.44,91.46,2501.0,76.7191,76.7359,76.7191,76.7359,2501.0
2017-05-12 14:00:00,91.46,91.46,91.44,91.44,30410.0,76.7359,76.7359,76.7191,76.7191,30410.0
2017-05-12 14:30:00,91.44,91.46,91.44,91.44,4506.5,76.7191,76.7359,76.7191,76.7191,4506.5
2017-05-12 15:00:00,91.46,91.46,91.44,91.46,17804.5,76.7359,76.7359,76.7191,76.7359,17804.5
2017-05-12 15:30:00,91.46,91.46,91.44,91.46,5210.0,76.7359,76.7359,76.7191,76.7359,5210.0
2017-05-15 09:30:00,91.44,91.46,91.44,91.46,6396.5,76.7191,76.7359,76.7191,76.7359,6396.5
2017-05-15 10:00:00,91.46,91.46,91.44,91.44,17985.0,76.7359,76.7359,76.7191,76.7191,17985.0
2017-05-15 10:30:00,91.44,91.46,91.44,91.46,6031.0,76.7191,76.7359,76.7191,76.7359,6031.0
2017-05-15 11:00:00,91.46,91.46,91.44,91.44,6450.5,76.7359,76.7359,76.7191,76.7191,6450.5
2017-05-15 11:30:00,91.46,91.46,91.44,91.46,293673.5,76.7359,76.7359,76.7191,76.7359,293673.5
2017-05-15 12:00:00,91.44,91.46,91.44,91.46,3437.0,76.7191,76.7359,76.7191,76.7359,3437.0
2017-05-15 12:30:00,91.44,91.46,91.44,91.46,2627.0,76.7191,76.7359,76.7191,76.7359,2627.0
2017-05-15 13:00:00,91.46,91.46,91.44,91.46,2587.5,76.7359,76.7359,76.7191,76.7359,2587.5
2017-05-15 13:30:00,91.46,91.46,91.44,91.46,3341.5,76.7359,76.7359,76.7191,76.7359,3341.5
2017-05-15 14:00:00,91.44,91.46,91.44,91.46,13295.5,76.7191,76.7359,76.7191,76.7359,13295.5
2017-05-15 14:30:00,91.44,91.46,91.44,91.46,7248.5,76.7191,76.7359,76.7191,76.7359,7248.5
2017-05-15 15:00:00,91.46,91.46,91.44,91.46,1793.5,76.7359,76.7359,76.7191,76.7359,1793.5
2017-05-15 15:30:00,91.46,91.46,91.44,91.44,7219.5,76.7359,76.7359,76.7191,76.7191,7219.5
2017-05-16 09:30:00,91.44,91.46,91.44,91.46,10192.0,76.7191,76.7359,76.7191,76.7359,10192.0
2017-05-16 10:00:00,91.44,91.46,91.44,91.46,53873.0,76.7191,76.7359,76.7191,76.7359,53873.0
2017-05-16 10:30:00,91.46,91.46,91.44,91.46,5743.0,76.7359,76.7359,76.7191,76.7359,5743.0
2017-05-16 11:00:00,91.46,91.46,91.44,91.46,5668.5,76.7359,76.7359,76.7191,76.7359,5668.5
2017-05-16 11:30:00,91.44,91.46,91.44,91.46,22943.0,76.7191,76.7359,76.7191,76.7359,22943.0
2017-05-16 12:00:00,91.46,91.46,91.44,91.44,5794.5,76.7359,76.7359,76.7191,76.7191,5794.5
2017-05-16 12:30:00,91.44,91.46,91.44,91.46,8055.5,76.7191,76.7359,76.7191,76.7359,8055.5
2017-05-16 13:00:00,91.46,91.46,91.44,91.44,938.0,76.7359,76.7359,76.7191,76.7191,938.0
2017-05-16 13:30:00,91.44,91.46,91.44,91.46,2668.0,76.7191,76.7359,76.7191,76.7359,2668.0
2017-05-16 14:00:00,91.46,91.46,91.44,91.46,9870.5,76.7359,76.7359,76.7191,76.7359,9870.5
2017-05-16 14:30:00,91.46,91.46,91.44,91.44,10111.5,76.7359,76.7359,76.7191,76.7191,10111.5
2017-05-16 15:00:00,91.44,91.46,91.44,91.44,12388.5,76.7191,76.7359,76.7191,76.7191,12388.5
2017-05-16 15:30:00,91.44,91.46,91.44,91.44,9554.5,76.7191,76.7359,76.7191,76.7191,9554.5
2017-05-17 09:30:00,91.44,91.46,91.44,91.46,70534.5,76.7191,76.7359,76.7191,76.7359,70534.5
2017-05-17 10:00:00,91.46,91.46,91.44,91.46,3511.5,76.7359,76.7359,76.7191,76.7359,3511.5
2017-05-17 10:30:00,91.46,91.46,91.44,91.46,19370.0,76.7359,76.7359,76.7191,76.7359,19370.0
2017-05-17 11:00:00,91.46,91.46,91.44,91.44,29091.0,76.7359,76.7359,76.7191,76.7191,29091.0
2017-05-17 11:30:00,91.46,91.46,91.44,91.46,2778.5,76.7359,76.7359,76.7191,76.7359,2778.5
2017-05-17 12:00:00,91.46,91.46,91.44,91.46,2146.0,76.7359,76.7359,76.7191,76.7359,2146.0
2017-05-17 12:30:00,91.46,91.46,91.44,91.46,7264.0,76.7359,76.7359,76.7191,76.7359,7264.0
2017-05-17 13:00:00,91.46,91.46,91.44,91.44,65190.0,76.7359,76.7359,76.7191,76.7191,65190.0
2017-05-17 13:30:00,91.46,91.46,91.44,91.46,554460.5,76.7359,76.7359,76.7191,76.7359,554460.5
2017-05-17 14:00:00,91.46,91.46,91.44,91.46,183674.5,76.7359,76.7359,76.7191,76.7359,183674.5
2017-05-17 14:30:00,91.44,91.46,91.44,91.44,15924.5,76.7191,76.7359,76.7191,76.7191,15924.5
2017-05-17 15:00:00,91.46,91.46,91.44,91.46,5324.0,76.7359,76.7359,76.7191,76.7359,5324.0
2017-05-17 15:30:00,91.46,91.46,91.44,91.46,433970.5,76.7359,76.7359,76.7191,76.7359,433970.5
2017-05-18 09:30:00,91.44,91.46,91.44,91.44,7839.5,76.7191,76.7359,76.7191,76.7191,7839.5
2017-05-18 10:00:00,91.44,91.46,91.44,91.46,7030.0,76.7191,76.7359,76.7191,76.7359,7030.0
2017-05-18 10:30:00,91.46,91.46,91.44,91.46,3225.0,76.7359,76.7359,76.7191,76.7359,3225.0
2017-05-18 11:00:00,91.44,91.46,91.44,91.44,8387.5,76.7191,76.7359,76.7191,76.7191,8387.5
2017-05-18 11:30:00,91.46,91.46,91.44,91.44,3757.5,76.7359,76.7359,76.7191,76.7191,3757.5
2017-05-18 12:00:00,91.46,91.46,91.44,91.44,4152.0,76.7359,76.7359,76.7191,76.7191,4152.0
2017-05-18 12:30:00,91.44,91.46,91.44,91.46,1567.0,76.7191,76.7359,76.7191,76.7359,1567.0
2017-05-18 13:00:00,91.46,91.46,91.44,91.44,1543.0,76.7359,76.7359,76.7191,76.7191,1543.0
2017-05-18 13:30:00,91.44,91.46,91.44,91.44,17268.0,76.7191,76.7359,76.7191,76.7191,17268.0
2017-05-18 14:00:00,91.46,91.46,91.44,91.46,564198.5,76.7359,76.7359,76.7191,76.7359,564198.5
2017-05-18 14:30:00,91.46,91.46,91.44,91.44,67228.5,76.7359,76.7359,76.7191,76.7191,67228.5
2017-05-18 15:00:00,91.44,91.46,91.44,91.44,32838.5,76.7191,76.7359,76.7191,76.7191,32838.5
2017-05-18 15:30:00,91.44,91.46,91.44,91.44,661701.5,76.7191,76.7359,76.7191,76.7191,661701.5
2017-05-19 09:30:00,91.44,91.46,91.44,91.44,6448.5,76.7191,76.7359,76.7191,76.7191,6448.5
2017-05-19 10:00:00,91.44,91.46,91.44,91.44,2285.5,76.7191,76.7359,76.7191,76.7191,2285.5
2017-05-19 10:30:00,91.46,91.46,91.44,91.46,2102.0,76.7359,76.7359,76.7191,76.7359,2102.0
2017-05-19 11:00:00,91.46,91.46,91.44,91.44,2709.0,76.7359,76.7359,76.7191,76.7191,2709.0
2017-05-19 11:30:00,91.44,91.46,91.44,91.44,5563.0,76.7191,76.7359,76.7191,76.7191,5563.0
2017-05-19 12:00:00,91.44,91.46,91.44,91.44,1984.5,76.7191,76.7359,76.7191,76.7191,1984.5
2017-05-19 12:30:00,91.46,91.46,91.44,91.46,10609.0,76.7359,76.7359,76.7191,76.7359,10609.0
2017-05-19 13:00:00,91.44,91.46,91.44,91.46,2510.0,76.7191,76.7359,76.7191,76.7359,2510.0
2017-05-19 13:30:00,91.44,91.46,91.44,91.44,226.0,76.7191,76.7359,76.7191,76.7191,226.0
2017-05-19 14:00:00,91.46,91.46,91.44,91.44,3790.5,76.7359,76.7359,76.7191,76.7191,3790.5
2017-05-19 14:30:00,91.46,91.46,91.44,91.44,19352.5,76.7359,76.7359,76.7191,76.7191,19352.5
2017-05-19 15:00:00,91.44,91.46,91.44,91.44,3129.5,76.7191,76.7359,76.7191,76.7191,3129.5
2017-05-19 15:30:00,91.44,91.46,91.44,91.46,42677.0,76.7191,76.7359,76.7191,76.7359,42677.0
2017-05-22 09:30:00,91.44,91.46,91.44,91.46,2758.0,76.7191,76.7359,76.7191,76.7359,2758.0
2017-05-22 10:00:00,91.44,91.46,91.44,91.46,2094.0,76.7191,76.7359,76.7191,76.7359,2094.0
2017-05-22 10:30:00,91.46,91.46,91.44,91.44,6115.0,76.7359,76.7359,76.7191,76.7191,6115.0
2017-05-22 11:00:00,91.44,91.46,91.44,91.46,9451.0,76.7191,76.7359,76.7191,76.7359,9451.0
2017-05-22 11:30:00,91.44,91.46,91.44,91.46,4525.0,76.7191,76.7359,76.7191,76.7359,4525.0
2017-05-22 12:00:00,91.46,91.46,91.46,91.46,423.5,76.7359,76.7359,76.7359,76.7359,423.5
2017-05-22 12:30:00,91.46,91.46,91.44,91.44,2116.0,76.7359,76.7359,76.7191,76.7191,2116.0
2017-05-22 13:00:00,91.46,91.46,91.44,91.44,5602.0,76.7359,76.7359,76.7191,76.7191,5602.0
2017-05-22 13:30:00,91.46,91.46,91.44,91.46,1614.5,76.7359,76.7359,76.7191,76.7359,1614.5
2017-05-22 14:00:00,91.44,91.46,91.44,91.46,10840.0,76.7191,76.7359,76.7191,76.7359,10840.0
2017-05-22 14:30:00,91.46,91.46,91.44,91.44,3668.5,76.7359,76.7359,76.7191,76.7191,3668.5
2017-05-22 15:00:00,91.46,91.46,91.44,91.46,1012.0,76.7359,76.7359,76.7191,76.7359,1012.0
2017-05-22 15:30:00,91.46,91.46,91.44,91.46,10824.0,76.7359,76.7359,76.7191,76.7359,10824.0
2017-05-23 09:30:00,91.44,91.46,91.44,91.46,26141.5,76.7191,76.7359,76.7191,76.7359,26141.5
2017-05-23 10:00:00,91.44,91.46,91.44,91.44,1267.0,76.7191,76.7359,76.7191,76.7191,1267.0
2017-05-23 10:30:00,91.46,91.46,91.44,91.46,10023.5,76.7359,76.7359,76.7191,76.7359,10023.5
2017-05-23 11:00:00,91.46,91.46,91.44,91.44,5024.0,76.7359,76.7359,76.7191,76.7191,5024.0
2017-05-23 11:30:00,91.44,91.46,91.44,91.46,9033.5,76.7191,76.7359,76.7191,76.7359,9033.5
2017-05-23 12:00:00,91.46,91.46,91.44,91.46,3354.0,76.7359,76.7359,76.7191,76.7359,3354.0
2017-05-23 12:30:00,91.44,91.46,91.44,91.46,585.5,76.7191,76.7359,76.7191,76.7359,585.5
2017-05-23 13:00:00,91.46,91.46,91.44,91.44,2440.5,76.7359,76.7359,76.7191,76.7191,2440.5
2017-05-23 13:30:00,91.46,91.46,91.44,91.44,1300.0,76.7359,76.7359,76.7191,76.7191,1300.0
2017-05-23 14:00:00,91.46,91.46,91.44,91.46,12154.5,76.7359,76.7359,76.7191,76.7359,12154.5
2017-05-23 14:30:00,91.46,91.46,91.44,91.46,3476.5,76.7359,76.7359,76.7191,76.7359,3476.5
2017-05-23 15:00:00,91.44,91.46,91.44,91.46,5910.0,76.7191,76.7359,76.7191,76.7359,5910.0
2017-05-23 15:30:00,91.46,91.46,91.44,91.44,78405.5,76.7359,76.7359,76.7191,76.7191,78405.5
2017-05-24 09:30:00,91.44,91.46,91.44,91.46,4483.0,76.7191,76.7359,76.7191,76.7359,4483.0
2017-05-24 10:00:00,91.46,91.46,91.44,91.44,55534.5,76.7359,76.7359,76.7191,76.7191,55534.5
2017-05-24 10:30:00,91.46,91.46,91.44,91.46,1302.0,76.7359,76.7359,76.7191,76.7359,1302.0
2017-05-24 11:00:00,91.46,91.46,91.44,91.44,39205.5,76.7359,76.7359,76.7191,76.7191,39205.5
2017-05-24 11:30:00,91.44,91.46,91.44,91.46,7423.5,76.7191,76.7359,76.7191,76.7359,7423.5
2017-05-24 12:00:00,91.44,91.46,91.44,91.46,2107.5,76.7191,76.7359,76.7191,76.7359,2107.5
2017-05-24 12:30:00,91.46,91.46,91.44,91.46,2423.0,76.7359,76.7359,76.7191,76.7359,2423.0
2017-05-24 13:00:00,91.44,91.46,91.44,91.44,457.0,76.7191,76.7359,76.7191,76.7191,457.0
2017-05-24 13:30:00,91.44,91.46,91.44,91.46,5322.5,76.7191,76.7359,76.7191,76.7359,5322.5
2017-05-24 14:00:00,91.44,91.46,91.44,91.44,6552.5,76.7191,76.7359,76.7191,76.7191,6552.5
2017-05-24 14:30:00,91.44,91.46,91.44,91.46,8937.0,76.7191,76.7359,76.7191,76.7359,8937.0
2017-05-24 15:00:00,91.44,91.46,91.44,91.44,73925.0,76.7191,76.7359,76.7191,76.7191,73925.0
2017-05-24 15:30:00,91.44,91.46,91.44,91.46,61433.0,76.7191,76.7359,76.7191,76.7359,61433.0
2017-05-25 09:30:00,91.44,91.46,91.44,91.44,1429.0,76.7191,76.7359,76.7191,76.7191,1429.0
2017-05-25 10:00:00,91.46,91.46,91.44,91.46,1714.5,76.7359,76.7359,76.7191,76.7359,1714.5
2017-05-25 10:30:00,91.46,91.46,91.44,91.46,27770.0,76.7359,76.7359,76.7191,76.7359,27770.0
2017-05-25 11:00:00,91.46,91.46,91.44,91.44,2078.0,76.7359,76.7359,76.7191,76.7191,2078.0
2017-05-25 11:30:00,91.46,91.46,91.44,91.46,9505.5,76.7359,76.7359,76.7191,76.7359,9505.5
2017-05-25 12:00:00,91.46,91.46,91.44,91.46,2020.5,76.7359,76.7359,76.7191,76.7359,2020.5
2017-05-25 12:30:00,91.46,91.46,91.44,91.44,5221.5,76.7359,76.7359,76.7191,76.7191,5221.5
2017-05-25 13:00:00,91.44,91.46,91.44,91.46,2179.0,76.7191,76.7359,76.7191,76.7359,2179.0
2017-05-25 13:30:00,91.44,91.46,91.44,91.46,3068.0,76.7191,76.7359,76.7191,76.7359,3068.0
2017-05-25 14:00:00,91.46,91.46,91.44,91.46,5038.0,76.7359,76.7359,76.7191,76.7359,5038.0
2017-05-25 14:30:00,91.46,91.46,91.44,91.44,8343.5,76.7359,76.7359,76.7191,76.7191,8343.5
2017-05-25 15:00:00,91.46,91.46,91.44,91.46,1333.0,76.7359,76.7359,76.7191,76.7359,1333.0
2017-05-25 15:30:00,91.46,91.46,91.44,91.46,64519.0,76.7359,76.7359,76.7191,76.7359,64519.0
2017-05-26 09:30:00,91.44,91.46,91.44,91.44,43533.5,76.7191,76.7359,76.7191,76.7191,43533.5
2017-05-26 10:00:00,91.46,91.46,91.44,91.44,1820.0,76.7359,76.7359,76.7191,76.7191,1820.0
2017-05-26 10:30:00,91.44,91.46,91.44,91.46,700.0,76.7191,76.7359,76.7191,76.7359,700.0
2017-05-26 11:00:00,91.44,91.46,91.44,91.44,4497.0,76.7191,76.7359,76.7191,76.7191,4497.0
2017-05-26 11:30:00,91.44,91.46,91.44,91.44,1508.0,76.7191,76.7359,76.7191,76.7191,1508.0
2017-05-26 12:00:00,91.44,91.46,91.44,91.44,1138.5,76.7191,76.7359,76.7191,76.7191,1138.5
2017-05-26 12:30:00,91.46,91.46,91.44,91.44,2775.5,76.7359,76.7359,76.7191,76.7191,2775.5
2017-05-26 13:00:00,91.44,91.46,91.44,91.44,474.0,76.7191,76.7359,76.7191,76.7191,474.0
2017-05-26 13:30:00,91.44,91.46,91.44,91.44,798.0,76.7191,76.7359,76.7191,76.7191,798.0
2017-05-26 14:00:00,91.46,91.46,91.44,91.46,51522.0,76.7359,76.7359,76.7191,76.7359,51522.0
2017-05-26 14:30:00,91.44,91.48,91.44,91.44,22608.0,76.7191,76.7527,76.7191,76.7191,22608.0
2017-05-26 15:00:00,91.44,91.48,91.44,91.46,4131.0,76.7191,76.7527,76.7191,76.7359,4131.0
2017-05-26 15:30:00,91.46,91.48,91.44,91.46,5024.0,76.7359,76.7527,76.7191,76.7359,5024.0
2017-05-30 09:30:00,91.46,91.48,91.46,91.46,5588.5,76.7359,76.7527,76.7359,76.7359,5588.5
2017-05-30 10:00:00,91.46,91.48,91.46,91.46,4656.0,76.7359,76.7527,76.7359,76.7359,4656.0
2017-05-30 10:30:00,91.46,91.48,91.46,91.46,15279.5,76.7359,76.7527,76.7359,76.7359,15279.5
2017-05-30 11:00:00,91.46,91.48,91.46,91.46,13170.0,76.7359,76.7527,76.7359,76.7359,13170.0
2017-05-30 11:30:00,91.46,91.48,91.46,91.46,12563.0,76.7359,76.7527,76.7359,76.7359,12563.0
2017-05-30 12:00:00,91.46,91.48,91.46,91.46,11217.0,76.7359,76.7527,76.7359,76.7359,11217.0
2017-05-30 12:30:00,91.46,91.48,91.46,91.46,1185.0,76.7359,76.7527,76.7359,76.7359,1185.0
2017-05-30 13:00:00,91.46,91.48,91.46,91.46,1857.0,76.7359,76.7527,76.7359,76.7359,1857.0
2017-05-30 13:30:00,91.46,91.48,91.46,91.46,32019.0,76.7359,76.7527,76.7359,76.7359,32019.0
2017-05-30 14:00:00,91.46,91.48,91.46,91.46,13190.0,76.7359,76.7527,76.7359,76.7359,13190.0
2017-05-30 14:30:00,91.46,91.48,91.46,91.48,6143.5,76.7359,76.7527,76.7359,76.7527,6143.5
2017-05-30 15:00:00,91.46,91.48,91.46,91.46,3897.0,76.7359,76.7527,76.7359,76.7359,3897.0
2017-05-30 15:30:00,91.46,91.48,91.46,91.46,66838.0,76.7359,76.7527,76.7359,76.7359,66838.0
2017-05-31 09:30:00,91.46,91.46,91.44,91.46,9893.0,76.7359,76.7359,76.7191,76.7359,9893.0
2017-05-31 10:00:00,91.44,91.46,91.44,91.46,1797.5,76.7191,76.7359,76.7191,76.7359,1797.5
2017-05-31 10:30:00,91.44,91.46,91.44,91.44,423.0,76.7191,76.7359,76.7191,76.7191,423.0
2017-05-31 11:00:00,91.44,91.46,91.44,91.44,15427.5,76.7191,76.7359,76.7191,76.7191,15427.5
2017-05-31 11:30:00,91.44,91.46,91.44,91.44,4598.5,76.7191,76.7359,76.7191,76.7191,4598.5
2017-05-31 12:00:00,91.44,91.46,91.44,91.44,5401.5,76.7191,76.7359,76.7191,76.7191,5401.5
2017-05-31 12:30:00,91.44,91.46,91.44,91.46,31521.0,76.7191,76.7359,76.7191,76.7359,31521.0
2017-05-31 13:00:00,91.44,91.46,91.44,91.46,16625.0,76.7191,76.7359,76.7191,76.7359,16625.0
2017-05-31 13:30:00,91.44,91.46,91.44,91.44,17547.5,76.7191,76.7359,76.7191,76.7191,17547.5
2017-05-31 14:00:00,91.44,91.46,91.44,91.46,12412.0,76.7191,76.7359,76.7191,76.7359,12412.0
2017-05-31 14:30:00,91.46,91.46,91.44,91.46,53015.5,76.7359,76.7359,76.7191,76.7359,53015.5
2017-05-31 15:00:00,91.46,91.46,91.44,91.46,40080.5,76.7359,76.7359,76.7191,76.7359,40080.5
2017-05-31 15:30:00,91.46,91.46,91.44,91.46,42217.5,76.7359,76.7359,76.7191,76.7359,42217.5
2017-06-01 09:30:00,91.4,91.42,91.4,91.42,5149.0,76.7309,76.7477,76.7309,76.7477,5149.0
2017-06-01 10:00:00,91.4,91.42,91.4,91.42,1638.0,76.7309,76.7477,76.7309,76.7477,1638.0
2017-06-01 10:30:00,91.4,91.42,91.4,91.4,8560.5,76.7309,76.7477,76.7309,76.7309,8560.5
2017-06-01 11:00:00,91.4,91.42,91.4,91.42,15448.0,76.7309,76.7477,76.7309,76.7477,15448.0
2017-06-01 11:30:00,91.42,91.42,91.4,91.42,15598.5,76.7477,76.7477,76.7309,76.7477,15598.5
2017-06-01 12:00:00,91.42,91.42,91.4,91.42,2201.5,76.7477,76.7477,76.7309,76.7477,2201.5
2017-06-01 12:30:00,91.42,91.42,91.4,91.42,3283.5,76.7477,76.7477,76.7309,76.7477,3283.5
2017-06-01 13:00:00,91.42,91.42,91.4,91.42,58854.5,76.7477,76.7477,76.7309,76.7477,58854.5
2017-06-01 13:30:00,91.42,91.42,91.4,91.42,3719.5,76.7477,76.7477,76.7309,76.7477,3719.5
2017-06-01 14:00:00,91.42,91.42,91.4,91.42,7751.5,76.7477,76.7477,76.7309,76.7477,7751.5
2017-06-01 14:30:00,91.4,91.42,91.4,91.42,59244.0,76.7309,76.7477,76.7309,76.7477,59244.0
2017-06-01 15:00:00,91.4,91.42,91.4,91.42,16814.5,76.7309,76.7477,76.7309,76.7477,16814.5
2017-06-01 15:30:00,91.42,91.42,91.4,91.42,23924.5,76.7477,76.7477,76.7309,76.7477,23924.5
2017-06-02 09:30:00,91.4,91.42,91.4,91.42,111569.0,76.7309,76.7477,76.7309,76.7477,111569.0
2017-06-02 10:00:00,91.42,91.42,91.4,91.42,5058.0,76.7477,76.7477,76.7309,76.7477,5058.0
2017-06-02 10:30:00,91.4,91.42,91.4,91.42,2376.0,76.7309,76.7477,76.7309,76.7477,2376.0
2017-06-02 11:00:00,91.42,91.42,91.4,91.42,15900.0,76.7477,76.7477,76.7309,76.7477,15900.0
2017-06-02 11:30:00,91.42,91.42,91.4,91.42,2191.5,76.7477,76.7477,76.7309,76.7477,2191.5
2017-06-02 12:00:00,91.4,91.42,91.4,91.42,3919.0,76.7309,76.7477,76.7309,76.7477,3919.0
2017-06-02 12:30:00,91.42,91.42,91.4,91.42,2770.0,76.7477,76.7477,76.7309,76.7477,2770.0
2017-06-02 13:00:00,91.42,91.42,91.4,91.4,2999.0,76.7477,76.7477,76.7309,76.7309,2999.0
2017-06-02 13:30:00,91.4,91.42,91.4,91.42,27800.0,76.7309,76.7477,76.7309,76.7477,27800.0
2017-06-02 14:00:00,91.42,91.42,91.4,91.4,18721.0,76.7477,76.7477,76.7309,76.7309,18721.0
2017-06-02 14:30:00,91.42,91.42,91.4,91.42,14741.5,76.7477,76.7477,76.7309,76.7477,14741.5
2017-06-02 15:00:00,91.42,91.42,91.4,91.42,14822.5,76.7477,76.7477,76.7309,76.7477,14822.5
2017-06-02 15:30:00,91.42,91.42,91.4,91.4,192032.0,76.7477,76.7477,76.7309,76.7309,192032.0
2017-06-05 09:30:00,91.4,91.42,91.4,91.42,1977.5,76.7309,76.7477,76.7309,76.7477,1977.5
2017-06-05 10:00:00,91.42,91.42,91.4,91.4,2392.5,76.7477,76.7477,76.7309,76.7309,2392.5
2017-06-05 10:30:00,91.42,91.42,91.4,91.42,3797.5,76.7477,76.7477,76.7309,76.7477,3797.5
2017-06-05 11:00:00,91.42,91.42,91.4,91.4,8097.5,76.7477,76.7477,76.7309,76.7309,8097.5
2017-06-05 11:30:00,91.4,91.42,91.4,91.42,7787.0,76.7309,76.7477,76.7309,76.7477,7787.0
2017-06-05 12:00:00,91.42,91.42,91.4,91.42,1428.5,76.7477,76.7477,76.7309,76.7477,1428.5
2017-06-05 12:30:00,91.42,91.42,91.4,91.42,5614.5,76.7477,76.7477,76.7309,76.7477,5614.5
2017-06-05 13:00:00,91.42,91.42,91.4,91.4,5185.0,76.7477,76.7477,76.7309,76.7309,5185.0
2017-06-05 13:30:00,91.42,91.42,91.4,91.42,44014.5,76.7477,76.7477,76.7309,76.7477,44014.5
2017-06-05 14:00:00,91.42,91.42,91.4,91.42,75069.5,76.7477,76.7477,76.7309,76.7477,75069.5
2017-06-05 14:30:00,91.42,91.42,91.4,91.42,7543.5,76.7477,76.7477,76.7309,76.7477,7543.5
2017-06-05 15:00:00,91.42,91.42,91.4,91.42,69416.5,76.7477,76.7477,76.7309,76.7477,69416.5
2017-06-05 15:30:00,91.42,91.42,91.4,91.42,9975.5,76.7477,76.7477,76.7309,76.7477,9975.5
2017-06-06 09:30:00,91.4,91.42,91.4,91.42,1224.0,76.7309,76.7477,76.7309,76.7477,1224.0
2017-06-06 10:00:00,91.42,91.42,91.4,91.42,2927.5,76.7477,76.7477,76.7309,76.7477,2927.5
2017-06-06 10:30:00,91.42,91.42,91.4,91.42,944.0,76.7477,76.7477,76.7309,76.7477,944.0
2017-06-06 11:00:00,91.4,91.42,91.4,91.42,12164.0,76.7309,76.7477,76.7309,76.7477,12164.0
2017-06-06 11:30:00,91.42,91.42,91.4,91.42,7076.0,76.7477,76.7477,76.7309,76.7477,7076.0
2017-06-06 12:00:00,91.4,91.42,91.4,91.42,1777.0,76.7309,76.7477,76.7309,76.7477,1777.0
2017-06-06 12:30:00,91.4,91.42,91.4,91.4,276.0,76.7309,76.7477,76.7309,76.7309,276.0
2017-06-06 13:00:00,91.4,91.42,91.4,91.42,21260.5,76.7309,76.7477,76.7309,76.7477,21260.5
2017-06-06 13:30:00,91.42,91.42,91.4,91.42,6619.0,76.7477,76.7477,76.7309,76.7477,6619.0
2017-06-06 14:00:00,91.42,91.42,91.4,91.42,48551.5,76.7477,76.7477,76.7309,76.7477,48551.5
2017-06-06 14:30:00,91.42,91.42,91.4,91.4,1387.5,76.7477,76.7477,76.7309,76.7309,1387.5
2017-06-06 15:00:00,91.42,91.42,91.4,91.4,7644.5,76.7477,76.7477,76.7309,76.7309,7644.5
2017-06-06 15:30:00,91.42,91.42,91.4,91.42,21783.0,76.7477,76.7477,76.7309,76.7477,21783.0
2017-06-07 09:30:00,91.4,91.42,91.4,91.4,6344.0,76.7309,76.7477,76.7309,76.7309,6344.0
2017-06-07 10:00:00,91.42,91.42,91.4,91.42,2174.5,76.7477,76.7477,76.7309,76.7477,2174.5
2017-06-07 10:30:00,91.42,91.42,91.4,91.4,2999.5,76.7477,76.7477,76.7309,76.7309,2999.5
2017-06-07 11:00:00,91.42,91.42,91.4,91.42,13575.0,76.7477,76.7477,76.7309,76.7477,13575.0
2017-06-07 11:30:00,91.44,91.44,91.42,91.42,1676.5,76.7645,76.7645,76.7477,76.7477,1676.5
2017-06-07 12:00:00,91.44,91.44,91.4,91.42,8819.0,76.7645,76.7645,76.7309,76.7477,8819.0
2017-06-07 12:30:00,91.42,91.44,91.42,91.44,65934.5,76.7477,76.7645,76.7477,76.7645,65934.5
2017-06-07 13:00:00,91.44,91.44,91.42,91.44,3866.5,76.7645,76.7645,76.7477,76.7645,3866.5
2017-06-07 13:30:00,91.44,91.44,91.42,91.44,11314.0,76.7645,76.7645,76.7477,76.7645,11314.0
2017-06-07 14:00:00,91.44,91.44,91.42,91.44,7007.0,76.7645,76.7645,76.7477,76.7645,7007.0
2017-06-07 14:30:00,91.44,91.44,91.42,91.44,48460.0,76.7645,76.7645,76.7477,76.7645,48460.0
2017-06-07 15:00:00,91.44,91.44,91.42,91.44,20637.0,76.7645,76.7645,76.7477,76.7645,20637.0
2017-06-07 15:30:00,91.44,91.44,91.42,91.42,60786.0,76.7645,76.7645,76.7477,76.7477,60786.0
2017-06-08 09:30:00,91.44,91.44,91.42,91.44,3816.0,76.7645,76.7645,76.7477,76.7645,3816.0
2017-06-08 10:00:00,91.44,91.44,91.42,91.42,8185.5,76.7645,76.7645,76.7477,76.7477,8185.5
2017-06-08 10:30:00,91.42,91.44,91.42,91.44,8921.0,76.7477,76.7645,76.7477,76.7645,8921.0
2017-06-08 11:00:00,91.42,91.44,91.42,91.44,3223.5,76.7477,76.7645,76.7477,76.7645,3223.5
2017-06-08 11:30:00,91.44,91.44,91.42,91.44,4312.5,76.7645,76.7645,76.7477,76.7645,4312.5
2017-06-08 12:00:00,91.44,91.44,91.42,91.44,21541.0,76.7645,76.7645,76.7477,76.7645,21541.0
2017-06-08 12:30:00,91.44,91.44,91.42,91.42,2856.0,76.7645,76.7645,76.7477,76.7477,2856.0
2017-06-08 13:00:00,91.44,91.44,91.42,91.44,6241.5,76.7645,76.7645,76.7477,76.7645,6241.5
2017-06-08 13:30:00,91.44,91.44,91.42,91.44,5438.5,76.7645,76.7645,76.7477,76.7645,5438.5
2017-06-08 14:00:00,91.44,91.44,91.42,91.44,9547.5,76.7645,76.7645,76.7477,76.7645,9547.5
2017-06-08 14:30:00,91.44,91.44,91.42,91.44,9736.5,76.7645,76.7645,76.7477,76.7645,9736.5
2017-06-08 15:00:00,91.42,91.44,91.42,91.44,18142.0,76.7477,76.7645,76.7477,76.7645,18142.0
2017-06-08 15:30:00,91.44,91.44,91.42,91.44,23732.0,76.7645,76.7645,76.7477,76.7645,23732.0
2017-06-09 09:30:00,91.42,91.44,91.42,91.42,4586.5,76.7477,76.7645,76.7477,76.7477,4586.5
2017-06-09 10:00:00,91.42,91.44,91.42,91.44,10099.5,76.7477,76.7645,76.7477,76.7645,10099.5
2017-06-09 10:30:00,91.42,91.44,91.42,91.44,56176.5,76.7477,76.7645,76.7477,76.7645,56176.5
2017-06-09 11:00:00,91.42,91.44,91.42,91.44,13994.0,76.7477,76.7645,76.7477,76.7645,13994.0
2017-06-09 11:30:00,91.42,91.44,91.42,91.44,30275.0,76.7477,76.7645,76.7477,76.7645,30275.0
2017-06-09 12:00:00,91.42,91.44,91.42,91.42,951.5,76.7477,76.7645,76.7477,76.7477,951.5
2017-06-09 12:30:00,91.42,91.44,91.42,91.44,2662.0,76.7477,76.7645,76.7477,76.7645,2662.0
2017-06-09 13:00:00,91.44,91.44,91.42,91.44,12891.0,76.7645,76.7645,76.7477,76.7645,12891.0
2017-06-09 13:30:00,91.44,91.44,91.42,91.42,1038.0,76.7645,76.7645,76.7477,76.7477,1038.0
2017-06-09 14:00:00,91.42,91.44,91.42,91.42,23486.0,76.7477,76.7645,76.7477,76.7477,23486.0
2017-06-09 14:30:00,91.44,91.44,91.42,91.42,6720.5,76.7645,76.7645,76.7477,76.7477,6720.5
2017-06-09 15:00:00,91.42,91.44,91.42,91.44,5632.0,76.7477,76.7645,76.7477,76.7645,5632.0
2017-06-09 15:30:00,91.42,91.44,91.42,91.44,13556.5,76.7477,76.7645,76.7477,76.7645,13556.5
2017-06-12 09:30:00,91.44,91.44,91.42,91.44,3691.5,76.7645,76.7645,76.7477,76.7645,3691.5
2017-06-12 10:00:00,91.42,91.44,91.42,91.44,24645.5,76.7477,76.7645,76.7477,76.7645,24645.5
2017-06-12 10:30:00,91.44,91.44,91.42,91.44,1277.0,76.7645,76.7645,76.7477,76.7645,1277.0
2017-06-12 11:00:00,91.42,91.44,91.42,91.44,8923.5,76.7477,76.7645,76.7477,76.7645,8923.5
2017-06-12 11:30:00,91.44,91.44,91.42,91.44,6640.0,76.7645,76.7645,76.7477,76.7645,6640.0
2017-06-12 12:00:00,91.44,91.44,91.42,91.44,26309.0,76.7645,76.7645,76.7477,76.7645,26309.0
2017-06-12 12:30:00,91.44,91.44,91.42,91.44,4749.0,76.7645,76.7645,76.7477,76.7645,4749.0
2017-06-12 13:00:00,91.44,91.44,91.42,91.44,1561.5,76.7645,76.7645,76.7477,76.7645,1561.5
2017-06-12 13:30:00,91.44,91.44,91.42,91.44,4849.0,76.7645,76.7645,76.7477,76.7645,4849.0
2017-06-12 14:00:00,91.44,91.44,91.42,91.44,20550.5,76.7645,76.7645,76.7477,76.7645,20550.5
2017-06-12 14:30:00,91.44,91.44,91.42,91.44,4872.5,76.7645,76.7645,76.7477,76.7645,4872.5
2017-06-12 15:00:00,91.44,91.44,91.42,91.44,5743.0,76.7645,76.7645,76.7477,76.7645,5743.0
2017-06-12 15:30:00,91.44,91.44,91.42,91.42,81396.5,76.7645,76.7645,76.7477,76.7477,81396.5
2017-06-13 09:30:00,91.42,91.44,91.42,91.44,2107.0,76.7477,76.7645,76.7477,76.7645,2107.0
2017-06-13 10:00:00,91.44,91.44,91.42,91.44,2166.5,76.7645,76.7645,76.7477,76.7645,2166.5
2017-06-13 10:30:00,91.44,91.44,91.42,91.44,3376.5,76.7645,76.7645,76.7477,76.7645,3376.5
2017-06-13 11:00:00,91.44,91.44,91.42,91.44,43174.0,76.7645,76.7645,76.7477,76.7645,43174.0
2017-06-13 11:30:00,91.42,91.44,91.42,91.44,4787.5,76.7477,76.7645,76.7477,76.7645,4787.5
2017-06-13 12:00:00,91.44,91.44,91.42,91.44,4286.0,76.7645,76.7645,76.7477,76.7645,4286.0
2017-06-13 12:30:00,91.44,91.44,91.42,91.44,2363.0,76.7645,76.7645,76.7477,76.7645,2363.0
2017-06-13 13:00:00,91.44,91.44,91.42,91.44,3956.0,76.7645,76.7645,76.7477,76.7645,3956.0
2017-06-13 13:30:00,91.44,91.44,91.42,91.44,237075.0,76.7645,76.7645,76.7477,76.7645,237075.0
2017-06-13 14:00:00,91.44,91.44,91.42,91.44,14924.0,76.7645,76.7645,76.7477,76.7645,14924.0
2017-06-13 14:30:00,91.44,91.44,91.42,91.44,21636.5,76.7645,76.7645,76.7477,76.7645,21636.5
2017-06-13 15:00:00,91.44,91.44,91.42,91.44,2720.0,76.7645,76.7645,76.7477,76.7645,2720.0
2017-06-13 15:30:00,91.44,91.44,91.42,91.44,207347.5,76.7645,76.7645,76.7477,76.7645,207347.5
2017-06-14 09:30:00,91.44,91.46,91.44,91.46,6173.0,76.7645,76.7813,76.7645,76.7813,6173.0
2017-06-14 10:00:00,91.44,91.46,91.44,91.46,2775.0,76.7645,76.7813,76.7645,76.7813,2775.0
2017-06-14 10:30:00,91.46,91.46,91.44,91.46,2477.0,76.7813,76.7813,76.7645,76.7813,2477.0
2017-06-14 11:00:00,91.46,91.46,91.44,91.44,3157.0,76.7813,76.7813,76.7645,76.7645,3157.0
2017-06-14 11:30:00,91.44,91.46,91.44,91.46,2577.5,76.7645,76.7813,76.7645,76.7813,2577.5
2017-06-14 12:00:00,91.44,91.46,91.44,91.46,3551.5,76.7645,76.7813,76.7645,76.7813,3551.5
2017-06-14 12:30:00,91.46,91.46,91.44,91.44,2324.0,76.7813,76.7813,76.7645,76.7645,2324.0
2017-06-14 13:00:00,91.46,91.46,91.44,91.44,2084.5,76.7813,76.7813,76.7645,76.7645,2084.5
2017-06-14 13:30:00,91.46,91.46,91.44,91.46,8475.0,76.7813,76.7813,76.7645,76.7813,8475.0
2017-06-14 14:00:00,91.44,91.46,91.44,91.44,4140.0,76.7645,76.7813,76.7645,76.7645,4140.0
2017-06-14 14:30:00,91.46,91.46,91.44,91.46,1776.5,76.7813,76.7813,76.7645,76.7813,1776.5
2017-06-14 15:00:00,91.44,91.46,91.44,91.46,1455.5,76.7645,76.7813,76.7645,76.7813,1455.5
2017-06-14 15:30:00,91.44,91.46,91.44,91.46,9167.5,76.7645,76.7813,76.7645,76.7813,9167.5
2017-06-15 09:30:00,91.42,91.44,91.42,91.42,7572.0,76.7477,76.7645,76.7477,76.7477,7572.0
2017-06-15 10:00:00,91.42,91.44,91.42,91.44,43289.5,76.7477,76.7645,76.7477,76.7645,43289.5
2017-06-15 10:30:00,91.44,91.44,91.42,91.44,14627.5,76.7645,76.7645,76.7477,76.7645,14627.5
2017-06-15 11:00:00,91.44,91.44,91.42,91.42,19276.0,76.7645,76.7645,76.7477,76.7477,19276.0
2017-06-15 11:30:00,91.44,91.44,91.42,91.42,5222.0,76.7645,76.7645,76.7477,76.7477,5222.0
2017-06-15 12:00:00,91.44,91.44,91.42,91.44,1366.5,76.7645,76.7645,76.7477,76.7645,1366.5
2017-06-15 12:30:00,91.44,91.44,91.42,91.44,1028.0,76.7645,76.7645,76.7477,76.7645,1028.0
2017-06-15 13:00:00,91.44,91.44,91.42,91.44,8315.0,76.7645,76.7645,76.7477,76.7645,8315.0
2017-06-15 13:30:00,91.44,91.44,91.42,91.44,77798.5,76.7645,76.7645,76.7477,76.7645,77798.5
2017-06-15 14:00:00,91.44,91.44,91.42,91.44,103639.5,76.7645,76.7645,76.7477,76.7645,103639.5
2017-06-15 14:30:00,91.44,91.44,91.42,91.44,3047.0,76.7645,76.7645,76.7477,76.7645,3047.0
2017-06-15 15:00:00,91.44,91.44,91.42,91.44,3576.5,76.7645,76.7645,76.7477,76.7645,3576.5
2017-06-15 15:30:00,91.44,91.44,91.42,91.44,89547.5,76.7645,76.7645,76.7477,76.7645,89547.5
2017-06-16 09:30:00,91.42,91.44,91.42,91.44,56323.5,76.7477,76.7645,76.7477,76.7645,56323.5
2017-06-16 10:00:00,91.44,91.44,91.42,91.42,67981.0,76.7645,76.7645,76.7477,76.7477,67981.0
2017-06-16 10:30:00,91.42,91.44,91.42,91.42,9695.0,76.7477,76.7645,76.7477,76.7477,9695.0
2017-06-16 11:00:00,91.44,91.44,91.42,91.44,6965.0,76.7645,76.7645,76.7477,76.7645,6965.0
2017-06-16 11:30:00,91.44,91.44,91.42,91.44,2275.0,76.7645,76.7645,76.7477,76.7645,2275.0
2017-06-16 12:00:00,91.42,91.44,91.42,91.42,1465.0,76.7477,76.7645,76.7477,76.7477,1465.0
2017-06-16 12:30:00,91.42,91.44,91.42,91.42,5585.5,76.7477,76.7645,76.7477,76.7477,5585.5
2017-06-16 13:00:00,91.42,91.44,91.42,91.42,2661.5,76.7477,76.7645,76.7477,76.7477,2661.5
2017-06-16 13:30:00,91.42,91.44,91.42,91.44,3707.5,76.7477,76.7645,76.7477,76.7645,3707.5
2017-06-16 14:00:00,91.42,91.44,91.42,91.44,12290.0,76.7477,76.7645,76.7477,76.7645,12290.0
2017-06-16 14:30:00,91.44,91.46,91.42,91.46,82567.0,76.7645,76.7813,76.7477,76.7813,82567.0
2017-06-16 15:00:00,91.46,91.46,91.44,91.46,6279.0,76.7813,76.7813,76.7645,76.7813,6279.0
2017-06-16 15:30:00,91.46,91.46,91.44,91.46,237301.0,76.7813,76.7813,76.7645,76.7813,237301.0
2017-06-19 09:30:00,91.44,91.46,91.44,91.46,5854.0,76.7645,76.7813,76.7645,76.7813,5854.0
2017-06-19 10:00:00,91.46,91.46,91.44,91.46,1371.5,76.7813,76.7813,76.7645,76.7813,1371.5
2017-06-19 10:30:00,91.46,91.46,91.44,91.44,2712.0,76.7813,76.7813,76.7645,76.7645,2712.0
2017-06-19 11:00:00,91.46,91.46,91.44,91.46,88839.0,76.7813,76.7813,76.7645,76.7813,88839.0
2017-06-19 11:30:00,91.46,91.46,91.44,91.44,1825.5,76.7813,76.7813,76.7645,76.7645,1825.5
2017-06-19 12:00:00,91.46,91.46,91.44,91.46,2669.0,76.7813,76.7813,76.7645,76.7813,2669.0
2017-06-19 12:30:00,91.44,91.46,91.44,91.46,1278.5,76.7645,76.7813,76.7645,76.7813,1278.5
2017-06-19 13:00:00,91.46,91.46,91.44,91.46,8372.0,76.7813,76.7813,76.7645,76.7813,8372.0
2017-06-19 13:30:00,91.46,91.46,91.44,91.44,7010.5,76.7813,76.7813,76.7645,76.7645,7010.5
2017-06-19 14:00:00,91.46,91.46,91.44,91.46,25327.0,76.7813,76.7813,76.7645,76.7813,25327.0
2017-06-19 14:30:00,91.46,91.46,91.44,91.44,27618.5,76.7813,76.7813,76.7645,76.7645,27618.5
2017-06-19 15:00:00,91.46,91.46,91.44,91.46,7456.0,76.7813,76.7813,76.7645,76.7813,7456.0
2017-06-19 15:30:00,91.44,91.46,91.44,91.46,107049.5,76.7645,76.7813,76.7645,76.7813,107049.5
2017-06-20 09:30:00,91.46,91.46,91.44,91.44,2576.5,76.7813,76.7813,76.7645,76.7645,2576.5
2017-06-20 10:00:00,91.46,91.46,91.44,91.46,1522.5,76.7813,76.7813,76.7645,76.7813,1522.5
2017-06-20 10:30:00,91.46,91.46,91.44,91.46,4386.5,76.7813,76.7813,76.7645,76.7813,4386.5
2017-06-20 11:00:00,91.46,91.46,91.44,91.44,12814.5,76.7813,76.7813,76.7645,76.7645,12814.5
2017-06-20 11:30:00,91.46,91.46,91.44,91.44,2595.5,76.7813,76.7813,76.7645,76.7645,2595.5
2017-06-20 12:00:00,91.46,91.46,91.44,91.46,3234.0,76.7813,76.7813,76.7645,76.7813,3234.0
2017-06-20 12:30:00,91.46,91.46,91.44,91.44,4842.0,76.7813,76.7813,76.7645,76.7645,4842.0
2017-06-20 13:00:00,91.46,91.46,91.44,91.46,380.0,76.7813,76.7813,76.7645,76.7813,380.0
2017-06-20 13:30:00,91.46,91.46,91.44,91.46,6032.0,76.7813,76.7813,76.7645,76.7813,6032.0
2017-06-20 14:00:00,91.46,91.46,91.44,91.46,22302.0,76.7813,76.7813,76.7645,76.7813,22302.0
2017-06-20 14:30:00,91.46,91.46,91.44,91.46,2298.5,76.7813,76.7813,76.7645,76.7813,2298.5
2017-06-20 15:00:00,91.46,91.46,91.44,91.46,28310.5,76.7813,76.7813,76.7645,76.7813,28310.5
2017-06-20 15:30:00,91.44,91.46,91.44,91.46,27123.5,76.7645,76.7813,76.7645,76.7813,27123.5
2017-06-21 09:30:00,91.46,91.46,91.44,91.46,4802.5,76.7813,76.7813,76.7645,76.7813,4802.5
2017-06-21 10:00:00,91.46,91.46,91.44,91.46,1052.5,76.7813,76.7813,76.7645,76.7813,1052.5
2017-06-21 10:30:00,91.46,91.46,91.44,91.46,5469.5,76.7813,76.7813,76.7645,76.7813,5469.5
2017-06-21 11:00:00,91.46,91.46,91.44,91.44,11223.5,76.7813,76.7813,76.7645,76.7645,11223.5
2017-06-21 11:30:00,91.44,91.46,91.44,91.46,14391.0,76.7645,76.7813,76.7645,76.7813,14391.0
2017-06-21 12:00:00,91.46,91.46,91.44,91.46,5398.0,76.7813,76.7813,76.7645,76.7813,5398.0
2017-06-21 12:30:00,91.44,91.46,91.44,91.44,3261.5,76.7645,76.7813,76.7645,76.7645,3261.5
2017-06-21 13:00:00,91.46,91.46,91.44,91.46,1282.0,76.7813,76.7813,76.7645,76.7813,1282.0
2017-06-21 13:30:00,91.46,91.46,91.44,91.46,14886.5,76.7813,76.7813,76.7645,76.7813,14886.5
2017-06-21 14:00:00,91.46,91.46,91.44,91.44,17226.5,76.7813,76.7813,76.7645,76.7645,17226.5
2017-06-21 14:30:00,91.46,91.46,91.44,91.46,25116.5,76.7813,76.7813,76.7645,76.7813,25116.5
2017-06-21 15:00:00,91.46,91.46,91.44,91.46,8134.0,76.7813,76.7813,76.7645,76.7813,8134.0
2017-06-21 15:30:00,91.46,91.46,91.44,91.46,26228.5,76.7813,76.7813,76.7645,76.7813,26228.5
2017-06-22 09:30:00,91.46,91.46,91.44,91.46,31543.0,76.7813,76.7813,76.7645,76.7813,31543.0
2017-06-22 10:00:00,91.46,91.46,91.44,91.46,1406.5,76.7813,76.7813,76.7645,76.7813,1406.5
2017-06-22 10:30:00,91.46,91.46,91.44,91.46,2570.5,76.7813,76.7813,76.7645,76.7813,2570.5
2017-06-22 11:00:00,91.44,91.46,91.44,91.46,4320.0,76.7645,76.7813,76.7645,76.7813,4320.0
2017-06-22 11:30:00,91.46,91.46,91.44,91.46,76765.0,76.7813,76.7813,76.7645,76.7813,76765.0
2017-06-22 12:00:00,91.44,91.46,91.44,91.46,11710.0,76.7645,76.7813,76.7645,76.7813,11710.0
2017-06-22 12:30:00,91.44,91.46,91.44,91.46,4164.0,76.7645,76.7813,76.7645,76.7813,4164.0
2017-06-22 13:00:00,91.44,91.46,91.44,91.44,5760.5,76.7645,76.7813,76.7645,76.7645,5760.5
2017-06-22 13:30:00,91.44,91.46,91.44,91.44,7892.0,76.7645,76.7813,76.7645,76.7645,7892.0
2017-06-22 14:00:00,91.44,91.46,91.44,91.44,26580.0,76.7645,76.7813,76.7645,76.7645,26580.0
2017-06-22 14:30:00,91.46,91.46,91.44,91.44,5196.0,76.7813,76.7813,76.7645,76.7645,5196.0
2017-06-22 15:00:00,91.44,91.46,91.44,91.44,2458.5,76.7645,76.7813,76.7645,76.7645,2458.5
2017-06-22 15:30:00,91.44,91.48,91.44,91.46,33348.5,76.7645,76.7981,76.7645,76.7813,33348.5
2017-06-23 09:30:00,91.48,91.48,91.46,91.46,2631.5,76.7981,76.7981,76.7813,76.7813,2631.5
2017-06-23 10:00:00,91.46,91.48,91.46,91.46,600.0,76.7813,76.7981,76.7813,76.7813,600.0
2017-06-23 10:30:00,91.46,91.48,91.46,91.46,415.0,76.7813,76.7981,76.7813,76.7813,415.0
2017-06-23 11:00:00,91.48,91.48,91.46,91.48,9389.5,76.7981,76.7981,76.7813,76.7981,9389.5
2017-06-23 11:30:00,91.46,91.48,91.46,91.46,805.0,76.7813,76.7981,76.7813,76.7813,805.0
2017-06-23 12:00:00,91.48,91.48,91.46,91.48,6089.0,76.7981,76.7981,76.7813,76.7981,6089.0
2017-06-23 12:30:00,91.46,91.48,91.46,91.46,256.0,76.7813,76.7981,76.7813,76.7813,256.0
2017-06-23 13:00:00,91.46,91.48,91.46,91.48,5613.0,76.7813,76.7981,76.7813,76.7981,5613.0
2017-06-23 13:30:00,91.46,91.48,91.46,91.46,15250.5,76.7813,76.7981,76.7813,76.7813,15250.5
2017-06-23 14:00:00,91.46,91.48,91.46,91.48,4592.5,76.7813,76.7981,76.7813,76.7981,4592.5
2017-06-23 14:30:00,91.46,91.48,91.46,91.48,4184.0,76.7813,76.7981,76.7813,76.7981,4184.0
2017-06-23 15:00:00,91.46,91.48,91.46,91.46,5028.5,76.7813,76.7981,76.7813,76.7813,5028.5
2017-06-23 15:30:00,91.46,91.48,91.46,91.48,10849.5,76.7813,76.7981,76.7813,76.7981,10849.5
2017-06-26 09:30:00,91.44,91.46,91.44,91.44,1977.0,76.7645,76.7813,76.7645,76.7645,1977.0
2017-06-26 10:00:00,91.48,91.48,91.46,91.46,3650.0,76.7981,76.7981,76.7813,76.7813,3650.0
2017-06-26 10:30:00,91.46,91.48,91.46,91.46,2229.0,76.7813,76.7981,76.7813,76.7813,2229.0
2017-06-26 11:00:00,91.48,91.48,91.46,91.48,8065.0,76.7981,76.7981,76.7813,76.7981,8065.0
2017-06-26 11:30:00,91.46,91.48,91.46,91.46,1362.5,76.7813,76.7981,76.7813,76.7813,1362.5
2017-06-26 12:00:00,91.46,91.48,91.46,91.46,75680.5,76.7813,76.7981,76.7813,76.7813,75680.5
2017-06-26 12:30:00,91.48,91.48,91.46,91.46,12290.0,76.7981,76.7981,76.7813,76.7813,12290.0
2017-06-26 13:00:00,91.46,91.48,91.46,91.48,7322.0,76.7813,76.7981,76.7813,76.7981,7322.0
2017-06-26 13:30:00,91.46,91.48,91.46,91.46,19741.5,76.7813,76.7981,76.7813,76.7813,19741.5
2017-06-26 14:00:00,91.46,91.48,91.46,91.46,14075.0,76.7813,76.7981,76.7813,76.7813,14075.0
2017-06-26 14:30:00,91.46,91.48,91.46,91.46,6985.0,76.7813,76.7981,76.7813,76.7813,6985.0
2017-06-26 15:00:00,91.46,91.48,91.46,91.46,83517.0,76.7813,76.7981,76.7813,76.7813,83517.0
2017-06-26 15:30:00,91.46,91.48,91.46,91.46,28917.5,76.7813,76.7981,76.7813,76.7813,28917.5
2017-06-27 09:30:00,91.46,91.46,91.44,91.44,11086.5,76.7813,76.7813,76.7645,76.7645,11086.5
2017-06-27 10:00:00,91.46,91.46,91.44,91.44,2364.5,76.7813,76.7813,76.7645,76.7645,2364.5
2017-06-27 10:30:00,91.44,91.46,91.44,91.44,2662.0,76.7645,76.7813,76.7645,76.7645,2662.0
2017-06-27 11:00:00,91.46,91.46,91.44,91.44,19179.5,76.7813,76.7813,76.7645,76.7645,19179.5
2017-06-27 11:30:00,91.46,91.46,91.44,91.46,7389.0,76.7813,76.7813,76.7645,76.7813,7389.0
2017-06-27 12:00:00,91.46,91.46,91.44,91.46,2750.0,76.7813,76.7813,76.7645,76.7813,2750.0
2017-06-27 12:30:00,91.44,91.46,91.44,91.46,2183.5,76.7645,76.7813,76.7645,76.7813,2183.5
2017-06-27 13:00:00,91.44,91.46,91.44,91.46,1744.0,76.7645,76.7813,76.7645,76.7813,1744.0
2017-06-27 13:30:00,91.46,91.46,91.44,91.46,2030.0,76.7813,76.7813,76.7645,76.7813,2030.0
2017-06-27 14:00:00,91.46,91.46,91.44,91.46,19796.5,76.7813,76.7813,76.7645,76.7813,19796.5
2017-06-27 14:30:00,91.46,91.46,91.44,91.44,8584.0,76.7813,76.7813,76.7645,76.7645,8584.0
2017-06-27 15:00:00,91.46,91.46,91.44,91.46,2873.5,76.7813,76.7813,76.7645,76.7813,2873.5
2017-06-27 15:30:00,91.46,91.46,91.44,91.46,32978.0,76.7813,76.7813,76.7645,76.7813,32978.0
2017-06-28 09:30:00,91.46,91.46,91.44,91.46,19133.5,76.7813,76.7813,76.7645,76.7813,19133.5
2017-06-28 10:00:00,91.44,91.46,91.44,91.46,3365.0,76.7645,76.7813,76.7645,76.7813,3365.0
2017-06-28 10:30:00,91.46,91.46,91.44,91.46,367.5,76.7813,76.7813,76.7645,76.7813,367.5
2017-06-28 11:00:00,91.46,91.46,91.44,91.46,10162.0,76.7813,76.7813,76.7645,76.7813,10162.0
2017-06-28 11:30:00,91.46,91.48,91.44,91.46,82207.5,76.7813,76.7981,76.7645,76.7813,82207.5
2017-06-28 12:00:00,91.44,91.46,91.44,91.46,5643.5,76.7645,76.7813,76.7645,76.7813,5643.5
2017-06-28 12:30:00,91.46,91.46,91.44,91.46,9706.0,76.7813,76.7813,76.7645,76.7813,9706.0
2017-06-28 13:00:00,91.46,91.46,91.44,91.46,1501.0,76.7813,76.7813,76.7645,76.7813,1501.0
2017-06-28 13:30:00,91.46,91.46,91.44,91.46,1752.5,76.7813,76.7813,76.7645,76.7813,1752.5
2017-06-28 14:00:00,91.44,91.46,91.44,91.46,3409.5,76.7645,76.7813,76.7645,76.7813,3409.5
2017-06-28 14:30:00,91.46,91.46,91.44,91.46,22932.5,76.7813,76.7813,76.7645,76.7813,22932.5
2017-06-28 15:00:00,91.46,91.46,91.44,91.46,1628.0,76.7813,76.7813,76.7645,76.7813,1628.0
2017-06-28 15:30:00,91.46,91.46,91.44,91.46,13305.5,76.7813,76.7813,76.7645,76.7813,13305.5
2017-06-29 09:30:00,91.44,91.48,91.44,91.46,121205.5,76.7645,76.7981,76.7645,76.7813,121205.5
2017-06-29 10:00:00,91.48,91.48,91.46,91.46,2577.0,76.7981,76.7981,76.7813,76.7813,2577.0
2017-06-29 10:30:00,91.46,91.48,91.46,91.46,4187.5,76.7813,76.7981,76.7813,76.7813,4187.5
2017-06-29 11:00:00,91.46,91.48,91.46,91.46,182498.0,76.7813,76.7981,76.7813,76.7813,182498.0
2017-06-29 11:30:00,91.46,91.48,91.44,91.44,48340.5,76.7813,76.7981,76.7645,76.7645,48340.5
2017-06-29 12:00:00,91.44,91.46,91.44,91.46,3980.0,76.7645,76.7813,76.7645,76.7813,3980.0
2017-06-29 12:30:00,91.46,91.46,91.44,91.46,647.0,76.7813,76.7813,76.7645,76.7813,647.0
2017-06-29 13:00:00,91.44,91.46,91.44,91.44,6422.0,76.7645,76.7813,76.7645,76.7645,6422.0
2017-06-29 13:30:00,91.46,91.48,91.46,91.46,1960.5,76.7813,76.7981,76.7813,76.7813,1960.5
2017-06-29 14:00:00,91.46,91.48,91.46,91.46,3250.5,76.7813,76.7981,76.7813,76.7813,3250.5
2017-06-29 14:30:00,91.48,91.48,91.46,91.46,15488.0,76.7981,76.7981,76.7813,76.7813,15488.0
2017-06-29 15:00:00,91.46,91.48,91.46,91.46,17446.0,76.7813,76.7981,76.7813,76.7813,17446.0
2017-06-29 15:30:00,91.46,91.48,91.46,91.46,55550.0,76.7813,76.7981,76.7813,76.7813,55550.0
2017-06-30 09:30:00,91.46,91.48,91.46,91.48,3504.5,76.7813,76.7981,76.7813,76.7981,3504.5
2017-06-30 10:00:00,91.48,91.48,91.46,91.48,262256.5,76.7981,76.7981,76.7813,76.7981,262256.5
2017-06-30 10:30:00,91.48,91.5,91.46,91.5,152797.5,76.7981,76.8149,76.7813,76.8149,152797.5
2017-06-30 11:00:00,91.5,91.5,91.48,91.5,9341.0,76.8149,76.8149,76.7981,76.8149,9341.0
2017-06-30 11:30:00,91.48,91.5,91.48,91.48,5079.5,76.7981,76.8149,76.7981,76.7981,5079.5
2017-06-30 12:00:00,91.48,91.5,91.48,91.48,1433.0,76.7981,76.8149,76.7981,76.7981,1433.0
2017-06-30 12:30:00,91.48,91.5,91.48,91.5,2248.5,76.7981,76.8149,76.7981,76.8149,2248.5
2017-06-30 13:00:00,91.5,91.5,91.48,91.5,382.5,76.8149,76.8149,76.7981,76.8149,382.5
2017-06-30 13:30:00,91.48,91.5,91.48,91.5,6913.5,76.7981,76.8149,76.7981,76.8149,6913.5
2017-06-30 14:00:00,91.5,91.5,91.48,91.48,11475.0,76.8149,76.8149,76.7981,76.7981,11475.0
2017-06-30 14:30:00,91.5,91.5,91.48,91.5,1633.5,76.8149,76.8149,76.7981,76.8149,1633.5
2017-06-30 15:00:00,91.48,91.5,91.46,91.46,9728.5,76.7981,76.8149,76.7813,76.7813,9728.5
2017-06-30 15:30:00,91.46,91.48,91.46,91.48,121325.0,76.7813,76.7981,76.7813,76.7981,121325.0
2017-07-03 09:30:00,91.42,91.44,91.42,91.44,2337.0,76.79,76.8068,76.79,76.8068,2337.0
2017-07-03 10:00:00,91.44,91.44,91.42,91.42,26805.5,76.8068,76.8068,76.79,76.79,26805.5
2017-07-03 10:30:00,91.42,91.44,91.42,91.42,16201.5,76.79,76.8068,76.79,76.79,16201.5
2017-07-03 11:00:00,91.44,91.44,91.42,91.42,17713.5,76.8068,76.8068,76.79,76.79,17713.5
2017-07-03 11:30:00,91.42,91.44,91.42,91.42,6201.5,76.79,76.8068,76.79,76.79,6201.5
2017-07-03 12:00:00,91.42,91.44,91.42,91.42,33081.5,76.79,76.8068,76.79,76.79,33081.5
2017-07-03 12:30:00,91.44,91.44,91.42,91.42,82298.5,76.8068,76.8068,76.79,76.79,82298.5
2017-07-05 09:30:00,91.44,91.44,91.42,91.44,17130.0,76.8068,76.8068,76.79,76.8068,17130.0
2017-07-05 10:00:00,91.42,91.44,91.42,91.42,115204.0,76.79,76.8068,76.79,76.79,115204.0
2017-07-05 10:30:00,91.42,91.44,91.42,91.42,6067.5,76.79,76.8068,76.79,76.79,6067.5
2017-07-05 11:00:00,91.42,91.44,91.42,91.44,1813.0,76.79,76.8068,76.79,76.8068,1813.0
2017-07-05 11:30:00,91.42,91.44,91.42,91.42,6049.0,76.79,76.8068,76.79,76.79,6049.0
2017-07-05 12:00:00,91.42,91.44,91.42,91.42,20943.0,76.79,76.8068,76.79,76.79,20943.0
2017-07-05 12:30:00,91.44,91.44,91.42,91.42,1486.0,76.8068,76.8068,76.79,76.79,1486.0
2017-07-05 13:00:00,91.44,91.44,91.42,91.44,5703.5,76.8068,76.8068,76.79,76.8068,5703.5
2017-07-05 13:30:00,91.44,91.44,91.42,91.44,18583.0,76.8068,76.8068,76.79,76.8068,18583.0
2017-07-05 14:00:00,91.44,91.44,91.42,91.44,38274.5,76.8068,76.8068,76.79,76.8068,38274.5
2017-07-05 14:30:00,91.44,91.44,91.42,91.44,34384.5,76.8068,76.8068,76.79,76.8068,34384.5
2017-07-05 15:00:00,91.44,91.44,91.42,91.44,26198.0,76.8068,76.8068,76.79,76.8068,26198.0
2017-07-05 15:30:00,91.44,91.44,91.42,91.42,71928.0,76.8068,76.8068,76.79,76.79,71928.0
2017-07-06 09:30:00,91.42,91.44,91.42,91.42,2233.5,76.79,76.8068,76.79,76.79,2233.5
2017-07-06 10:00:00,91.44,91.44,91.42,91.44,10520.5,76.8068,76.8068,76.79,76.8068,10520.5
2017-07-06 10:30:00,91.44,91.44,91.42,91.44,11482.0,76.8068,76.8068,76.79,76.8068,11482.0
2017-07-06 11:00:00,91.44,91.44,91.42,91.44,1957.0,76.8068,76.8068,76.79,76.8068,1957.0
2017-07-06 11:30:00,91.44,91.44,91.42,91.44,106609.0,76.8068,76.8068,76.79,76.8068,106609.0
2017-07-06 12:00:00,91.44,91.44,91.42,91.44,56945.5,76.8068,76.8068,76.79,76.8068,56945.5
2017-07-06 12:30:00,91.44,91.44,91.42,91.44,3567.0,76.8068,76.8068,76.79,76.8068,3567.0
2017-07-06 13:00:00,91.44,91.44,91.42,91.44,2942.0,76.8068,76.8068,76.79,76.8068,2942.0
2017-07-06 13:30:00,91.44,91.44,91.42,91.44,9709.5,76.8068,76.8068,76.79,76.8068,9709.5
2017-07-06 14:00:00,91.44,91.44,91.42,91.44,6887.5,76.8068,76.8068,76.79,76.8068,6887.5
2017-07-06 14:30:00,91.44,91.44,91.42,91.42,9879.0,76.8068,76.8068,76.79,76.79,9879.0
2017-07-06 15:00:00,91.42,91.44,91.42,91.44,89989.0,76.79,76.8068,76.79,76.8068,89989.0
2017-07-06 15:30:00,91.44,91.44,91.42,91.44,99745.0,76.8068,76.8068,76.79,76.8068,99745.0
2017-07-07 09:30:00,91.42,91.44,91.42,91.44,1574.5,76.79,76.8068,76.79,76.8068,1574.5
2017-07-07 10:00:00,91.44,91.44,91.42,91.44,1276.0,76.8068,76.8068,76.79,76.8068,1276.0
2017-07-07 10:30:00,91.44,91.44,91.42,91.44,5101.0,76.8068,76.8068,76.79,76.8068,5101.0
2017-07-07 11:00:00,91.44,91.44,91.42,91.44,2972.5,76.8068,76.8068,76.79,76.8068,2972.5
2017-07-07 11:30:00,91.44,91.44,91.42,91.42,13887.5,76.8068,76.8068,76.79,76.79,13887.5
2017-07-07 12:00:00,91.44,91.44,91.42,91.44,6507.5,76.8068,76.8068,76.79,76.8068,6507.5
2017-07-07 12:30:00,91.42,91.44,91.42,91.44,35419.0,76.79,76.8068,76.79,76.8068,35419.0
2017-07-07 13:00:00,91.44,91.44,91.42,91.44,1251.5,76.8068,76.8068,76.79,76.8068,1251.5
2017-07-07 13:30:00,91.44,91.44,91.42,91.44,7573.0,76.8068,76.8068,76.79,76.8068,7573.0
2017-07-07 14:00:00,91.44,91.44,91.42,91.44,14488.5,76.8068,76.8068,76.79,76.8068,14488.5
2017-07-07 14:30:00,91.44,91.44,91.42,91.44,10054.0,76.8068,76.8068,76.79,76.8068,10054.0
2017-07-07 15:00:00,91.44,91.44,91.42,91.44,4398.0,76.8068,76.8068,76.79,76.8068,4398.0
2017-07-07 15:30:00,91.44,91.44,91.42,91.44,31942.0,76.8068,76.8068,76.79,76.8068,31942.0
2017-07-10 09:30:00,91.42,91.44,91.42,91.44,5330.5,76.79,76.8068,76.79,76.8068,5330.5
2017-07-10 10:00:00,91.44,91.44,91.42,91.42,3676.5,76.8068,76.8068,76.79,76.79,3676.5
2017-07-10 10:30:00,91.42,91.44,91.42,91.42,5659.0,76.79,76.8068,76.79,76.79,5659.0
2017-07-10 11:00:00,91.44,91.44,91.42,91.44,15875.5,76.8068,76.8068,76.79,76.8068,15875.5
2017-07-10 11:30:00,91.44,91.44,91.42,91.44,5495.0,76.8068,76.8068,76.79,76.8068,5495.0
2017-07-10 12:00:00,91.44,91.44,91.42,91.44,24800.0,76.8068,76.8068,76.79,76.8068,24800.0
2017-07-10 12:30:00,91.44,91.44,91.42,91.42,814.0,76.8068,76.8068,76.79,76.79,814.0
2017-07-10 13:00:00,91.44,91.44,91.42,91.44,3648.0,76.8068,76.8068,76.79,76.8068,3648.0
2017-07-10 13:30:00,91.44,91.44,91.42,91.42,1811.0,76.8068,76.8068,76.79,76.79,1811.0
2017-07-10 14:00:00,91.44,91.44,91.42,91.42,944.5,76.8068,76.8068,76.79,76.79,944.5
2017-07-10 14:30:00,91.44,91.44,91.42,91.44,5351.0,76.8068,76.8068,76.79,76.8068,5351.0
2017-07-10 15:00:00,91.44,91.44,91.42,91.44,9732.0,76.8068,76.8068,76.79,76.8068,9732.0
2017-07-10 15:30:00,91.44,91.44,91.42,91.44,95955.5,76.8068,76.8068,76.79,76.8068,95955.5
2017-07-11 09:30:00,91.44,91.44,91.42,91.44,547.0,76.8068,76.8068,76.79,76.8068,547.0
2017-07-11 10:00:00,91.44,91.44,91.42,91.42,1765.0,76.8068,76.8068,76.79,76.79,1765.0
2017-07-11 10:30:00,91.44,91.44,91.42,91.44,3654.5,76.8068,76.8068,76.79,76.8068,3654.5
2017-07-11 11:00:00,91.44,91.44,91.42,91.42,14617.0,76.8068,76.8068,76.79,76.79,14617.0
2017-07-11 11:30:00,91.44,91.44,91.42,91.42,9099.5,76.8068,76.8068,76.79,76.79,9099.5
2017-07-11 12:00:00,91.44,91.44,91.42,91.42,5498.5,76.8068,76.8068,76.79,76.79,5498.5
2017-07-11 12:30:00,91.44,91.44,91.42,91.44,3049.5,76.8068,76.8068,76.79,76.8068,3049.5
2017-07-11 13:00:00,91.44,91.44,91.42,91.44,7183.5,76.8068,76.8068,76.79,76.8068,7183.5
2017-07-11 13:30:00,91.44,91.44,91.42,91.42,1681.5,76.8068,76.8068,76.79,76.79,1681.5
2017-07-11 14:00:00,91.44,91.44,91.42,91.44,3683.0,76.8068,76.8068,76.79,76.8068,3683.0
2017-07-11 14:30:00,91.44,91.44,91.42,91.42,6360.5,76.8068,76.8068,76.79,76.79,6360.5
2017-07-11 15:00:00,91.42,91.44,91.42,91.44,939.0,76.79,76.8068,76.79,76.8068,939.0
2017-07-11 15:30:00,91.44,91.44,91.42,91.44,75884.0,76.8068,76.8068,76.79,76.8068,75884.0
2017-07-12 09:30:00,91.42,91.44,91.42,91.44,10812.0,76.79,76.8068,76.79,76.8068,10812.0
2017-07-12 10:00:00,91.44,91.44,91.42,91.44,845.5,76.8068,76.8068,76.79,76.8068,845.5
2017-07-12 10:30:00,91.44,91.44,91.42,91.42,160843.5,76.8068,76.8068,76.79,76.79,160843.5
2017-07-12 11:00:00,91.44,91.44,91.42,91.44,660.0,76.8068,76.8068,76.79,76.8068,660.0
2017-07-12 11:30:00,91.44,91.44,91.42,91.42,2137.5,76.8068,76.8068,76.79,76.79,2137.5
2017-07-12 12:00:00,91.42,91.44,91.42,91.42,466.0,76.79,76.8068,76.79,76.79,466.0
2017-07-12 12:30:00,91.44,91.44,91.42,91.44,1729.0,76.8068,76.8068,76.79,76.8068,1729.0
2017-07-12 13:00:00,91.44,91.44,91.42,91.44,12437.0,76.8068,76.8068,76.79,76.8068,12437.0
2017-07-12 13:30:00,91.44,91.44,91.42,91.42,2500.0,76.8068,76.8068,76.79,76.79,2500.0
2017-07-12 14:00:00,91.42,91.44,91.42,91.44,80993.0,76.79,76.8068,76.79,76.8068,80993.0
2017-07-12 14:30:00,91.42,91.44,91.42,91.42,11858.0,76.79,76.8068,76.79,76.79,11858.0
2017-07-12 15:00:00,91.44,91.44,91.42,91.44,4831.0,76.8068,76.8068,76.79,76.8068,4831.0
2017-07-12 15:30:00,91.44,91.44,91.42,91.44,105822.5,76.8068,76.8068,76.79,76.8068,105822.5
2017-07-13 09:30:00,91.44,91.44,91.42,91.44,969.5,76.8068,76.8068,76.79,76.8068,969.5
2017-07-13 10:00:00,91.44,91.44,91.42,91.44,3928.5,76.8068,76.8068,76.79,76.8068,3928.5
2017-07-13 10:30:00,91.42,91.44,91.42,91.44,6687.0,76.79,76.8068,76.79,76.8068,6687.0
2017-07-13 11:00:00,91.46,91.46,91.44,91.44,5314.0,76.8236,76.8236,76.8068,76.8068,5314.0
2017-07-13 11:30:00,91.44,91.46,91.44,91.44,7408.5,76.8068,76.8236,76.8068,76.8068,7408.5
2017-07-13 12:00:00,91.44,91.46,91.44,91.46,46657.5,76.8068,76.8236,76.8068,76.8236,46657.5
2017-07-13 12:30:00,91.46,91.46,91.44,91.44,700.0,76.8236,76.8236,76.8068,76.8068,700.0
2017-07-13 13:00:00,91.44,91.46,91.44,91.44,867.0,76.8068,76.8236,76.8068,76.8068,867.0
2017-07-13 13:30:00,91.44,91.46,91.44,91.44,10982.0,76.8068,76.8236,76.8068,76.8068,10982.0
2017-07-13 14:00:00,91.44,91.46,91.44,91.44,22085.5,76.8068,76.8236,76.8068,76.8068,22085.5
2017-07-13 14:30:00,91.44,91.46,91.44,91.46,2564.5,76.8068,76.8236,76.8068,76.8236,2564.5
2017-07-13 15:00:00,91.44,91.46,91.44,91.44,10211.0,76.8068,76.8236,76.8068,76.8068,10211.0
2017-07-13 15:30:00,91.44,91.46,91.44,91.44,11356.0,76.8068,76.8236,76.8068,76.8068,11356.0
2017-07-14 09:30:00,91.42,91.46,91.42,91.46,133873.0,76.79,76.8236,76.79,76.8236,133873.0
2017-07-14 10:00:00,91.46,91.46,91.44,91.44,4666.5,76.8236,76.8236,76.8068,76.8068,4666.5
2017-07-14 10:30:00,91.44,91.46,91.44,91.46,4865.0,76.8068,76.8236,76.8068,76.8236,4865.0
2017-07-14 11:00:00,91.46,91.46,91.44,91.46,12446.5,76.8236,76.8236,76.8068,76.8236,12446.5
2017-07-14 11:30:00,91.44,91.46,91.44,91.46,1668.0,76.8068,76.8236,76.8068,76.8236,1668.0
2017-07-14 12:00:00,91.46,91.46,91.44,91.46,2327.5,76.8236,76.8236,76.8068,76.8236,2327.5
2017-07-14 12:30:00,91.46,91.46,91.44,91.46,2196.5,76.8236,76.8236,76.8068,76.8236,2196.5
2017-07-14 13:00:00,91.44,91.46,91.44,91.44,1617.0,76.8068,76.8236,76.8068,76.8068,1617.0
2017-07-14 13:30:00,91.44,91.46,91.44,91.44,5578.5,76.8068,76.8236,76.8068,76.8068,5578.5
2017-07-14 14:00:00,91.44,91.46,91.44,91.44,43656.0,76.8068,76.8236,76.8068,76.8068,43656.0
2017-07-14 14:30:00,91.44,91.46,91.44,91.46,1897.0,76.8068,76.8236,76.8068,76.8236,1897.0
2017-07-14 15:00:00,91.44,91.46,91.44,91.44,14064.0,76.8068,76.8236,76.8068,76.8068,14064.0
2017-07-14 15:30:00,91.44,91.46,91.44,91.46,23788.0,76.8068,76.8236,76.8068,76.8236,23788.0
2017-07-17 09:30:00,91.44,91.46,91.44,91.44,15652.5,76.8068,76.8236,76.8068,76.8068,15652.5
2017-07-17 10:00:00,91.44,91.46,91.44,91.44,2647.0,76.8068,76.8236,76.8068,76.8068,2647.0
2017-07-17 10:30:00,91.44,91.46,91.44,91.46,12910.5,76.8068,76.8236,76.8068,76.8236,12910.5
2017-07-17 11:00:00,91.46,91.46,91.44,91.46,281382.5,76.8236,76.8236,76.8068,76.8236,281382.5
2017-07-17 11:30:00,91.44,91.46,91.44,91.46,3679.5,76.8068,76.8236,76.8068,76.8236,3679.5
2017-07-17 12:00:00,91.44,91.46,91.44,91.44,24976.5,76.8068,76.8236,76.8068,76.8068,24976.5
2017-07-17 12:30:00,91.44,91.46,91.44,91.44,1650.0,76.8068,76.8236,76.8068,76.8068,1650.0
2017-07-17 13:00:00,91.44,91.46,91.44,91.44,978.0,76.8068,76.8236,76.8068,76.8068,978.0
2017-07-17 13:30:00,91.44,91.46,91.44,91.44,6166.0,76.8068,76.8236,76.8068,76.8068,6166.0
2017-07-17 14:00:00,91.44,91.46,91.44,91.44,28694.5,76.8068,76.8236,76.8068,76.8068,28694.5
2017-07-17 14:30:00,91.46,91.46,91.44,91.44,17496.0,76.8236,76.8236,76.8068,76.8068,17496.0
2017-07-17 15:00:00,91.44,91.46,91.44,91.44,3000.0,76.8068,76.8236,76.8068,76.8068,3000.0
2017-07-17 15:30:00,91.44,91.46,91.44,91.46,3829.0,76.8068,76.8236,76.8068,76.8236,3829.0
2017-07-18 09:30:00,91.44,91.46,91.44,91.46,2433.0,76.8068,76.8236,76.8068,76.8236,2433.0
2017-07-18 10:00:00,91.44,91.46,91.44,91.44,1019.5,76.8068,76.8236,76.8068,76.8068,1019.5
2017-07-18 10:30:00,91.44,91.46,91.44,91.46,997.0,76.8068,76.8236,76.8068,76.8236,997.0
2017-07-18 11:00:00,91.46,91.46,91.44,91.44,8086.0,76.8236,76.8236,76.8068,76.8068,8086.0
2017-07-18 11:30:00,91.46,91.46,91.44,91.44,2009.0,76.8236,76.8236,76.8068,76.8068,2009.0
2017-07-18 12:00:00,91.46,91.46,91.44,91.46,2198.0,76.8236,76.8236,76.8068,76.8236,2198.0
2017-07-18 12:30:00,91.44,91.46,91.44,91.46,2012.5,76.8068,76.8236,76.8068,76.8236,2012.5
2017-07-18 13:00:00,91.46,91.46,91.44,91.44,4407.5,76.8236,76.8236,76.8068,76.8068,4407.5
2017-07-18 13:30:00,91.46,91.46,91.44,91.44,12578.5,76.8236,76.8236,76.8068,76.8068,12578.5
2017-07-18 14:00:00,91.46,91.46,91.44,91.46,4397.0,76.8236,76.8236,76.8068,76.8236,4397.0
2017-07-18 14:30:00,91.44,91.46,91.44,91.44,4604.5,76.8068,76.8236,76.8068,76.8068,4604.5
2017-07-18 15:00:00,91.46,91.46,91.44,91.44,10803.0,76.8236,76.8236,76.8068,76.8068,10803.0
2017-07-18 15:30:00,91.44,91.46,91.44,91.46,3919.0,76.8068,76.8236,76.8068,76.8236,3919.0
2017-07-19 09:30:00,91.44,91.46,91.44,91.46,3964.5,76.8068,76.8236,76.8068,76.8236,3964.5
2017-07-19 10:00:00,91.46,91.46,91.44,91.46,260.5,76.8236,76.8236,76.8068,76.8236,260.5
2017-07-19 10:30:00,91.46,91.46,91.44,91.46,2492.0,76.8236,76.8236,76.8068,76.8236,2492.0
2017-07-19 11:00:00,91.46,91.46,91.44,91.46,2110.0,76.8236,76.8236,76.8068,76.8236,2110.0
2017-07-19 11:30:00,91.46,91.46,91.44,91.46,682.0,76.8236,76.8236,76.8068,76.8236,682.0
2017-07-19 12:00:00,91.44,91.46,91.44,91.46,1202.0,76.8068,76.8236,76.8068,76.8236,1202.0
2017-07-19 12:30:00,91.46,91.46,91.44,91.46,2770.5,76.8236,76.8236,76.8068,76.8236,2770.5
2017-07-19 13:00:00,91.46,91.46,91.44,91.46,3307.5,76.8236,76.8236,76.8068,76.8236,3307.5
2017-07-19 13:30:00,91.46,91.46,91.44,91.46,5373.0,76.8236,76.8236,76.8068,76.8236,5373.0
2017-07-19 14:00:00,91.46,91.46,91.44,91.44,17367.5,76.8236,76.8236,76.8068,76.8068,17367.5
2017-07-19 14:30:00,91.46,91.46,91.44,91.46,13639.5,76.8236,76.8236,76.8068,76.8236,13639.5
2017-07-19 15:00:00,91.46,91.46,91.44,91.44,2363.5,76.8236,76.8236,76.8068,76.8068,2363.5
2017-07-19 15:30:00,91.46,91.46,91.44,91.46,39984.0,76.8236,76.8236,76.8068,76.8236,39984.0
2017-07-20 09:30:00,91.44,91.46,91.44,91.46,4890.0,76.8068,76.8236,76.8068,76.8236,4890.0
2017-07-20 10:00:00,91.46,91.46,91.44,91.46,7156.0,76.8236,76.8236,76.8068,76.8236,7156.0
2017-07-20 10:30:00,91.46,91.46,91.44,91.44,882.5,76.8236,76.8236,76.8068,76.8068,882.5
2017-07-20 11:00:00,91.44,91.46,91.44,91.46,3081.5,76.8068,76.8236,76.8068,76.8236,3081.5
2017-07-20 11:30:00,91.46,91.46,91.44,91.46,2035.0,76.8236,76.8236,76.8068,76.8236,2035.0
2017-07-20 12:00:00,91.44,91.46,91.44,91.44,1985.5,76.8068,76.8236,76.8068,76.8068,1985.5
2017-07-20 12:30:00,91.46,91.46,91.44,91.46,1380.0,76.8236,76.8236,76.8068,76.8236,1380.0
2017-07-20 13:00:00,91.46,91.46,91.44,91.44,2671.0,76.8236,76.8236,76.8068,76.8068,2671.0
2017-07-20 13:30:00,91.46,91.46,91.44,91.44,4089.5,76.8236,76.8236,76.8068,76.8068,4089.5
2017-07-20 14:00:00,91.46,91.46,91.44,91.44,12510.0,76.8236,76.8236,76.8068,76.8068,12510.0
2017-07-20 14:30:00,91.44,91.46,91.44,91.46,12702.5,76.8068,76.8236,76.8068,76.8236,12702.5
2017-07-20 15:00:00,91.46,91.46,91.44,91.44,6593.0,76.8236,76.8236,76.8068,76.8068,6593.0
2017-07-20 15:30:00,91.44,91.46,91.44,91.46,7999.0,76.8068,76.8236,76.8068,76.8236,7999.0
2017-07-21 09:30:00,91.44,91.46,91.44,91.46,36003.5,76.8068,76.8236,76.8068,76.8236,36003.5
2017-07-21 10:00:00,91.46,91.46,91.44,91.44,1601.5,76.8236,76.8236,76.8068,76.8068,1601.5
2017-07-21 10:30:00,91.44,91.46,91.44,91.46,2045.5,76.8068,76.8236,76.8068,76.8236,2045.5
2017-07-21 11:00:00,91.46,91.46,91.44,91.46,10848.5,76.8236,76.8236,76.8068,76.8236,10848.5
2017-07-21 11:30:00,91.44,91.46,91.44,91.44,6496.0,76.8068,76.8236,76.8068,76.8068,6496.0
2017-07-21 12:00:00,91.46,91.46,91.44,91.46,1489.0,76.8236,76.8236,76.8068,76.8236,1489.0
2017-07-21 12:30:00,91.46,91.46,91.44,91.46,51837.5,76.8236,76.8236,76.8068,76.8236,51837.5
2017-07-21 13:00:00,91.44,91.46,91.44,91.44,1467.5,76.8068,76.8236,76.8068,76.8068,1467.5
2017-07-21 13:30:00,91.44,91.46,91.44,91.46,1314.0,76.8068,76.8236,76.8068,76.8236,1314.0
2017-07-21 14:00:00,91.46,91.46,91.44,91.46,57577.0,76.8236,76.8236,76.8068,76.8236,57577.0
2017-07-21 14:30:00,91.46,91.46,91.44,91.46,3026.5,76.8236,76.8236,76.8068,76.8236,3026.5
2017-07-21 15:00:00,91.46,91.46,91.44,91.46,29564.5,76.8236,76.8236,76.8068,76.8236,29564.5
2017-07-21 15:30:00,91.46,91.46,91.44,91.46,5897.0,76.8236,76.8236,76.8068,76.8236,5897.0
2017-07-24 09:30:00,91.44,91.46,91.44,91.44,4138.5,76.8068,76.8236,76.8068,76.8068,4138.5
2017-07-24 10:00:00,91.46,91.46,91.44,91.46,54049.0,76.8236,76.8236,76.8068,76.8236,54049.0
2017-07-24 10:30:00,91.46,91.46,91.44,91.46,2385.5,76.8236,76.8236,76.8068,76.8236,2385.5
2017-07-24 11:00:00,91.46,91.46,91.44,91.46,4984.5,76.8236,76.8236,76.8068,76.8236,4984.5
2017-07-24 11:30:00,91.44,91.46,91.44,91.44,1447.5,76.8068,76.8236,76.8068,76.8068,1447.5
2017-07-24 12:00:00,91.46,91.46,91.44,91.44,18942.0,76.8236,76.8236,76.8068,76.8068,18942.0
2017-07-24 12:30:00,91.44,91.46,91.44,91.46,1980.0,76.8068,76.8236,76.8068,76.8236,1980.0
2017-07-24 13:00:00,91.46,91.46,91.44,91.46,7461.5,76.8236,76.8236,76.8068,76.8236,7461.5
2017-07-24 13:30:00,91.46,91.46,91.44,91.46,2398.5,76.8236,76.8236,76.8068,76.8236,2398.5
2017-07-24 14:00:00,91.46,91.46,91.44,91.46,15641.0,76.8236,76.8236,76.8068,76.8236,15641.0
2017-07-24 14:30:00,91.44,91.46,91.44,91.44,11350.0,76.8068,76.8236,76.8068,76.8068,11350.0
2017-07-24 15:00:00,91.44,91.46,91.44,91.44,4575.5,76.8068,76.8236,76.8068,76.8068,4575.5
2017-07-24 15:30:00,91.44,91.46,91.44,91.46,5536.0,76.8068,76.8236,76.8068,76.8236,5536.0
2017-07-25 09:30:00,91.44,91.48,91.44,91.44,28349.0,76.8068,76.8404,76.8068,76.8068,28349.0
2017-07-25 10:00:00,91.48,91.48,91.44,91.48,1202.5,76.8404,76.8404,76.8068,76.8404,1202.5
2017-07-25 10:30:00,91.48,91.48,91.44,91.46,840.0,76.8404,76.8404,76.8068,76.8236,840.0
2017-07-25 11:00:00,91.46,91.48,91.44,91.44,2175.5,76.8236,76.8404,76.8068,76.8068,2175.5
2017-07-25 11:30:00,91.44,91.48,91.44,91.44,2649.0,76.8068,76.8404,76.8068,76.8068,2649.0
2017-07-25 12:00:00,91.48,91.48,91.44,91.48,1010.0,76.8404,76.8404,76.8068,76.8404,1010.0
2017-07-25 12:30:00,91.46,91.46,91.44,91.44,4688.5,76.8236,76.8236,76.8068,76.8068,4688.5
2017-07-25 13:00:00,91.44,91.48,91.44,91.44,16705.5,76.8068,76.8404,76.8068,76.8068,16705.5
2017-07-25 13:30:00,91.44,91.48,91.44,91.44,11445.5,76.8068,76.8404,76.8068,76.8068,11445.5
2017-07-25 14:00:00,91.46,91.46,91.44,91.44,7927.0,76.8236,76.8236,76.8068,76.8068,7927.0
2017-07-25 14:30:00,91.44,91.46,91.44,91.46,10472.5,76.8068,76.8236,76.8068,76.8236,10472.5
2017-07-25 15:00:00,91.46,91.46,91.44,91.44,46498.0,76.8236,76.8236,76.8068,76.8068,46498.0
2017-07-25 15:30:00,91.44,91.46,91.44,91.44,100732.5,76.8068,76.8236,76.8068,76.8068,100732.5
2017-07-26 09:30:00,91.44,91.46,91.44,91.44,2291.0,76.8068,76.8236,76.8068,76.8068,2291.0
2017-07-26 10:00:00,91.46,91.48,91.44,91.46,4723.0,76.8236,76.8404,76.8068,76.8236,4723.0
2017-07-26 10:30:00,91.46,91.48,91.44,91.46,18427.0,76.8236,76.8404,76.8068,76.8236,18427.0
2017-07-26 11:00:00,91.46,91.48,91.44,91.46,75573.0,76.8236,76.8404,76.8068,76.8236,75573.0
2017-07-26 11:30:00,91.48,91.48,91.44,91.46,53793.5,76.8404,76.8404,76.8068,76.8236,53793.5
2017-07-26 12:00:00,91.46,91.48,91.46,91.46,25429.0,76.8236,76.8404,76.8236,76.8236,25429.0
2017-07-26 12:30:00,91.46,91.48,91.46,91.46,6586.5,76.8236,76.8404,76.8236,76.8236,6586.5
2017-07-26 13:00:00,91.46,91.48,91.46,91.46,4684.5,76.8236,76.8404,76.8236,76.8236,4684.5
2017-07-26 13:30:00,91.46,91.48,91.46,91.48,4621.0,76.8236,76.8404,76.8236,76.8404,4621.0
2017-07-26 14:00:00,91.46,91.48,91.46,91.46,7391.0,76.8236,76.8404,76.8236,76.8236,7391.0
2017-07-26 14:30:00,91.46,91.48,91.46,91.46,2622.0,76.8236,76.8404,76.8236,76.8236,2622.0
2017-07-26 15:00:00,91.46,91.48,91.46,91.46,5270.5,76.8236,76.8404,76.8236,76.8236,5270.5
2017-07-26 15:30:00,91.46,91.48,91.46,91.46,17448.5,76.8236,76.8404,76.8236,76.8236,17448.5
2017-07-27 09:30:00,91.48,91.48,91.46,91.46,5999.5,76.8404,76.8404,76.8236,76.8236,5999.5
2017-07-27 10:00:00,91.46,91.48,91.46,91.46,1689.0,76.8236,76.8404,76.8236,76.8236,1689.0
2017-07-27 10:30:00,91.46,91.48,91.46,91.46,29320.5,76.8236,76.8404,76.8236,76.8236,29320.5
2017-07-27 11:00:00,91.46,91.48,91.46,91.46,4728.0,76.8236,76.8404,76.8236,76.8236,4728.0
2017-07-27 11:30:00,91.48,91.48,91.46,91.46,4600.0,76.8404,76.8404,76.8236,76.8236,4600.0
2017-07-27 12:00:00,91.46,91.48,91.46,91.46,2778.0,76.8236,76.8404,76.8236,76.8236,2778.0
2017-07-27 12:30:00,91.48,91.48,91.46,91.48,32030.0,76.8404,76.8404,76.8236,76.8404,32030.0
2017-07-27 13:00:00,91.48,91.48,91.46,91.46,1936.0,76.8404,76.8404,76.8236,76.8236,1936.0
2017-07-27 13:30:00,91.48,91.48,91.46,91.46,4990.0,76.8404,76.8404,76.8236,76.8236,4990.0
2017-07-27 14:00:00,91.46,91.48,91.46,91.46,73721.5,76.8236,76.8404,76.8236,76.8236,73721.5
2017-07-27 14:30:00,91.46,91.48,91.46,91.46,10499.0,76.8236,76.8404,76.8236,76.8236,10499.0
2017-07-27 15:00:00,91.46,91.48,91.46,91.46,2652.5,76.8236,76.8404,76.8236,76.8236,2652.5
2017-07-27 15:30:00,91.46,91.48,91.46,91.46,44046.5,76.8236,76.8404,76.8236,76.8236,44046.5
2017-07-28 09:30:00,91.46,91.48,91.46,91.46,19628.0,76.8236,76.8404,76.8236,76.8236,19628.0
2017-07-28 10:00:00,91.46,91.48,91.46,91.48,2743.5,76.8236,76.8404,76.8236,76.8404,2743.5
2017-07-28 10:30:00,91.46,91.48,91.46,91.46,3885.5,76.8236,76.8404,76.8236,76.8236,3885.5
2017-07-28 11:00:00,91.46,91.48,91.46,91.46,19102.5,76.8236,76.8404,76.8236,76.8236,19102.5
2017-07-28 11:30:00,91.46,91.48,91.46,91.46,13009.0,76.8236,76.8404,76.8236,76.8236,13009.0
2017-07-28 12:00:00,91.46,91.48,91.46,91.46,2924.5,76.8236,76.8404,76.8236,76.8236,2924.5
2017-07-28 12:30:00,91.46,91.48,91.46,91.46,2072.5,76.8236,76.8404,76.8236,76.8236,2072.5
2017-07-28 13:00:00,91.46,91.48,91.46,91.48,367.5,76.8236,76.8404,76.8236,76.8404,367.5
2017-07-28 13:30:00,91.46,91.48,91.46,91.46,8738.5,76.8236,76.8404,76.8236,76.8236,8738.5
2017-07-28 14:00:00,91.48,91.48,91.46,91.46,20633.5,76.8404,76.8404,76.8236,76.8236,20633.5
2017-07-28 14:30:00,91.46,91.48,91.46,91.46,1721.0,76.8236,76.8404,76.8236,76.8236,1721.0
2017-07-28 15:00:00,91.46,91.48,91.46,91.46,58895.5,76.8236,76.8404,76.8236,76.8236,58895.5
2017-07-28 15:30:00,91.48,91.48,91.46,91.46,3759.5,76.8404,76.8404,76.8236,76.8236,3759.5
2017-07-31 09:30:00,91.5,91.5,91.46,91.46,10470.0,76.8572,76.8572,76.8236,76.8236,10470.0
2017-07-31 10:00:00,91.46,91.48,91.46,91.46,6293.0,76.8236,76.8404,76.8236,76.8236,6293.0
2017-07-31 10:30:00,91.48,91.48,91.46,91.46,11812.5,76.8404,76.8404,76.8236,76.8236,11812.5
2017-07-31 11:00:00,91.46,91.48,91.46,91.46,2938.0,76.8236,76.8404,76.8236,76.8236,2938.0
2017-07-31 11:30:00,91.48,91.48,91.46,91.48,32662.0,76.8404,76.8404,76.8236,76.8404,32662.0
2017-07-31 12:00:00,91.48,91.48,91.46,91.46,10083.0,76.8404,76.8404,76.8236,76.8236,10083.0
2017-07-31 12:30:00,91.46,91.48,91.46,91.48,45026.5,76.8236,76.8404,76.8236,76.8404,45026.5
2017-07-31 13:00:00,91.46,91.48,91.46,91.48,42974.0,76.8236,76.8404,76.8236,76.8404,42974.0
2017-07-31 13:30:00,91.46,91.5,91.46,91.48,57623.0,76.8236,76.8572,76.8236,76.8404,57623.0
2017-07-31 14:00:00,91.48,91.5,91.46,91.48,22965.5,76.8404,76.8572,76.8236,76.8404,22965.5
2017-07-31 14:30:00,91.48,91.5,91.48,91.48,12221.5,76.8404,76.8572,76.8404,76.8404,12221.5
2017-07-31 15:00:00,91.5,91.5,91.48,91.5,58282.5,76.8572,76.8572,76.8404,76.8572,58282.5
2017-07-31 15:30:00,91.5,91.5,91.48,91.48,112386.0,76.8572,76.8572,76.8404,76.8404,112386.0
2017-08-01 09:30:00,91.4,91.42,91.4,91.42,6383.5,76.8264,76.8432,76.8264,76.8432,6383.5
2017-08-01 10:00:00,91.42,91.42,91.4,91.42,4358.0,76.8432,76.8432,76.8264,76.8432,4358.0
2017-08-01 10:30:00,91.42,91.42,91.4,91.42,10491.0,76.8432,76.8432,76.8264,76.8432,10491.0
2017-08-01 11:00:00,91.4,91.42,91.4,91.42,74359.5,76.8264,76.8432,76.8264,76.8432,74359.5
2017-08-01 11:30:00,91.42,91.42,91.4,91.42,56597.5,76.8432,76.8432,76.8264,76.8432,56597.5
2017-08-01 12:00:00,91.4,91.42,91.4,91.4,50494.0,76.8264,76.8432,76.8264,76.8264,50494.0
2017-08-01 12:30:00,91.4,91.42,91.4,91.42,1369.5,76.8264,76.8432,76.8264,76.8432,1369.5
2017-08-01 13:00:00,91.42,91.42,91.4,91.42,2115.0,76.8432,76.8432,76.8264,76.8432,2115.0
2017-08-01 13:30:00,91.42,91.42,91.4,91.4,989.5,76.8432,76.8432,76.8264,76.8264,989.5
2017-08-01 14:00:00,91.42,91.42,91.4,91.4,19466.5,76.8432,76.8432,76.8264,76.8264,19466.5
2017-08-01 14:30:00,91.4,91.42,91.4,91.42,44172.0,76.8264,76.8432,76.8264,76.8432,44172.0
2017-08-01 15:00:00,91.42,91.42,91.4,91.4,5572.5,76.8432,76.8432,76.8264,76.8264,5572.5
2017-08-01 15:30:00,91.42,91.42,91.4,91.4,36357.5,76.8432,76.8432,76.8264,76.8264,36357.5
2017-08-02 09:30:00,91.42,91.42,91.4,91.4,2927.0,76.8432,76.8432,76.8264,76.8264,2927.0
2017-08-02 10:00:00,91.4,91.42,91.4,91.42,9113.5,76.8264,76.8432,76.8264,76.8432,9113.5
2017-08-02 10:30:00,91.42,91.42,91.4,91.42,694.0,76.8432,76.8432,76.8264,76.8432,694.0
2017-08-02 11:00:00,91.4,91.42,91.4,91.42,30413.0,76.8264,76.8432,76.8264,76.8432,30413.0
2017-08-02 11:30:00,91.42,91.42,91.4,91.42,12761.0,76.8432,76.8432,76.8264,76.8432,12761.0
2017-08-02 12:00:00,91.42,91.42,91.4,91.4,488.5,76.8432,76.8432,76.8264,76.8264,488.5
2017-08-02 12:30:00,91.42,91.42,91.4,91.42,2764.5,76.8432,76.8432,76.8264,76.8432,2764.5
2017-08-02 13:00:00,91.4,91.42,91.4,91.42,1667.0,76.8264,76.8432,76.8264,76.8432,1667.0
2017-08-02 13:30:00,91.42,91.42,91.42,91.42,7658.5,76.8432,76.8432,76.8432,76.8432,7658.5
2017-08-02 14:00:00,91.4,91.42,91.4,91.4,6584.5,76.8264,76.8432,76.8264,76.8264,6584.5
2017-08-02 14:30:00,91.4,91.42,91.4,91.42,22908.5,76.8264,76.8432,76.8264,76.8432,22908.5
2017-08-02 15:00:00,91.4,91.42,91.4,91.42,27413.5,76.8264,76.8432,76.8264,76.8432,27413.5
2017-08-02 15:30:00,91.42,91.44,91.4,91.44,134414.0,76.8432,76.8601,76.8264,76.8601,134414.0
2017-08-03 09:30:00,91.4,91.44,91.4,91.42,5436.0,76.8264,76.8601,76.8264,76.8432,5436.0
2017-08-03 10:00:00,91.44,91.44,91.42,91.44,2621.0,76.8601,76.8601,76.8432,76.8601,2621.0
2017-08-03 10:30:00,91.44,91.44,91.42,91.44,1008.0,76.8601,76.8601,76.8432,76.8601,1008.0
2017-08-03 11:00:00,91.42,91.44,91.42,91.44,1949.5,76.8432,76.8601,76.8432,76.8601,1949.5
2017-08-03 11:30:00,91.44,91.44,91.42,91.42,1471.5,76.8601,76.8601,76.8432,76.8432,1471.5
2017-08-03 12:00:00,91.44,91.44,91.42,91.42,2539.0,76.8601,76.8601,76.8432,76.8432,2539.0
2017-08-03 12:30:00,91.44,91.44,91.42,91.42,1373.5,76.8601,76.8601,76.8432,76.8432,1373.5
2017-08-03 13:00:00,91.42,91.44,91.42,91.44,26858.5,76.8432,76.8601,76.8432,76.8601,26858.5
2017-08-03 13:30:00,91.44,91.44,91.42,91.42,6327.0,76.8601,76.8601,76.8432,76.8432,6327.0
2017-08-03 14:00:00,91.44,91.44,91.42,91.42,9692.0,76.8601,76.8601,76.8432,76.8432,9692.0
2017-08-03 14:30:00,91.42,91.44,91.42,91.42,23493.0,76.8432,76.8601,76.8432,76.8432,23493.0
2017-08-03 15:00:00,91.44,91.44,91.42,91.44,2243.5,76.8601,76.8601,76.8432,76.8601,2243.5
2017-08-03 15:30:00,91.44,91.44,91.42,91.44,53658.5,76.8601,76.8601,76.8432,76.8601,53658.5
2017-08-04 09:30:00,91.42,91.44,91.42,91.44,4085.5,76.8432,76.8601,76.8432,76.8601,4085.5
2017-08-04 10:00:00,91.44,91.44,91.4,91.4,200010.5,76.8601,76.8601,76.8264,76.8264,200010.5
2017-08-04 10:30:00,91.42,91.44,91.4,91.42,61043.5,76.8432,76.8601,76.8264,76.8432,61043.5
2017-08-04 11:00:00,91.42,91.44,91.42,91.44,5180.0,76.8432,76.8601,76.8432,76.8601,5180.0
2017-08-04 11:30:00,91.44,91.44,91.42,91.44,9486.5,76.8601,76.8601,76.8432,76.8601,9486.5
2017-08-04 12:00:00,91.44,91.44,91.42,91.44,1974.0,76.8601,76.8601,76.8432,76.8601,1974.0
2017-08-04 12:30:00,91.44,91.44,91.42,91.42,6594.0,76.8601,76.8601,76.8432,76.8432,6594.0
2017-08-04 13:00:00,91.44,91.44,91.42,91.44,1265.0,76.8601,76.8601,76.8432,76.8601,1265.0
2017-08-04 13:30:00,91.44,91.44,91.42,91.44,1938.5,76.8601,76.8601,76.8432,76.8601,1938.5
2017-08-04 14:00:00,91.44,91.44,91.42,91.44,8287.0,76.8601,76.8601,76.8432,76.8601,8287.0
2017-08-04 14:30:00,91.44,91.44,91.42,91.42,10654.5,76.8601,76.8601,76.8432,76.8432,10654.5
2017-08-04 15:00:00,91.42,91.44,91.42,91.44,2274.5,76.8432,76.8601,76.8432,76.8601,2274.5
2017-08-04 15:30:00,91.42,91.44,91.42,91.42,33305.0,76.8432,76.8601,76.8432,76.8432,33305.0
2017-08-07 09:30:00,91.4,91.44,91.4,91.42,9624.5,76.8264,76.8601,76.8264,76.8432,9624.5
2017-08-07 10:00:00,91.44,91.44,91.42,91.44,2134.5,76.8601,76.8601,76.8432,76.8601,2134.5
2017-08-07 10:30:00,91.42,91.44,91.42,91.42,2113.5,76.8432,76.8601,76.8432,76.8432,2113.5
2017-08-07 11:00:00,91.44,91.44,91.42,91.42,3970.5,76.8601,76.8601,76.8432,76.8432,3970.5
2017-08-07 11:30:00,91.42,91.44,91.42,91.42,4152.5,76.8432,76.8601,76.8432,76.8432,4152.5
2017-08-07 12:00:00,91.44,91.44,91.42,91.44,1204.0,76.8601,76.8601,76.8432,76.8601,1204.0
2017-08-07 12:30:00,91.42,91.44,91.42,91.42,52237.0,76.8432,76.8601,76.8432,76.8432,52237.0
2017-08-07 13:00:00,91.42,91.44,91.42,91.44,7935.5,76.8432,76.8601,76.8432,76.8601,7935.5
2017-08-07 13:30:00,91.42,91.44,91.42,91.42,1478.0,76.8432,76.8601,76.8432,76.8432,1478.0
2017-08-07 14:00:00,91.44,91.44,91.42,91.44,3961.0,76.8601,76.8601,76.8432,76.8601,3961.0
2017-08-07 14:30:00,91.42,91.44,91.42,91.44,3348.0,76.8432,76.8601,76.8432,76.8601,3348.0
2017-08-07 15:00:00,91.42,91.44,91.42,91.44,2050.0,76.8432,76.8601,76.8432,76.8601,2050.0
2017-08-07 15:30:00,91.44,91.44,91.42,91.42,30120.5,76.8601,76.8601,76.8432,76.8432,30120.5
2017-08-08 09:30:00,91.44,91.44,91.42,91.42,1843.5,76.8601,76.8601,76.8432,76.8432,1843.5
2017-08-08 10:00:00,91.42,91.44,91.42,91.42,5600.5,76.8432,76.8601,76.8432,76.8432,5600.5
2017-08-08 10:30:00,91.42,91.44,91.42,91.44,14362.0,76.8432,76.8601,76.8432,76.8601,14362.0
2017-08-08 11:00:00,91.42,91.44,91.42,91.44,32007.5,76.8432,76.8601,76.8432,76.8601,32007.5
2017-08-08 11:30:00,91.44,91.44,91.42,91.42,11202.0,76.8601,76.8601,76.8432,76.8432,11202.0
2017-08-08 12:00:00,91.42,91.44,91.42,91.42,59206.5,76.8432,76.8601,76.8432,76.8432,59206.5
2017-08-08 12:30:00,91.42,91.44,91.42,91.42,17893.0,76.8432,76.8601,76.8432,76.8432,17893.0
2017-08-08 13:00:00,91.42,91.44,91.42,91.42,40711.0,76.8432,76.8601,76.8432,76.8432,40711.0
2017-08-08 13:30:00,91.44,91.44,91.42,91.44,22957.0,76.8601,76.8601,76.8432,76.8601,22957.0
2017-08-08 14:00:00,91.44,91.44,91.42,91.42,24678.0,76.8601,76.8601,76.8432,76.8432,24678.0
2017-08-08 14:30:00,91.42,91.44,91.42,91.42,26852.0,76.8432,76.8601,76.8432,76.8432,26852.0
2017-08-08 15:00:00,91.44,91.44,91.42,91.42,27710.5,76.8601,76.8601,76.8432,76.8432,27710.5
2017-08-08 15:30:00,91.42,91.44,91.42,91.44,22593.5,76.8432,76.8601,76.8432,76.8601,22593.5
2017-08-09 09:30:00,91.44,91.44,91.42,91.44,12335.5,76.8601,76.8601,76.8432,76.8601,12335.5
2017-08-09 10:00:00,91.44,91.44,91.42,91.44,724.5,76.8601,76.8601,76.8432,76.8601,724.5
2017-08-09 10:30:00,91.44,91.44,91.42,91.44,5686.5,76.8601,76.8601,76.8432,76.8601,5686.5
2017-08-09 11:00:00,91.42,91.44,91.42,91.44,7916.5,76.8432,76.8601,76.8432,76.8601,7916.5
2017-08-09 11:30:00,91.44,91.44,91.42,91.42,4302.5,76.8601,76.8601,76.8432,76.8432,4302.5
2017-08-09 12:00:00,91.44,91.44,91.42,91.44,1754.5,76.8601,76.8601,76.8432,76.8601,1754.5
2017-08-09 12:30:00,91.44,91.44,91.42,91.44,4187.0,76.8601,76.8601,76.8432,76.8601,4187.0
2017-08-09 13:00:00,91.44,91.44,91.42,91.44,1884.0,76.8601,76.8601,76.8432,76.8601,1884.0
2017-08-09 13:30:00,91.44,91.44,91.42,91.42,2406.5,76.8601,76.8601,76.8432,76.8432,2406.5
2017-08-09 14:00:00,91.42,91.44,91.42,91.44,5665.0,76.8432,76.8601,76.8432,76.8601,5665.0
2017-08-09 14:30:00,91.44,91.44,91.42,91.42,50182.0,76.8601,76.8601,76.8432,76.8432,50182.0
2017-08-09 15:00:00,91.42,91.44,91.42,91.42,5507.0,76.8432,76.8601,76.8432,76.8432,5507.0
2017-08-09 15:30:00,91.44,91.44,91.42,91.42,36340.5,76.8601,76.8601,76.8432,76.8432,36340.5
2017-08-10 09:30:00,91.42,91.44,91.42,91.42,6922.0,76.8432,76.8601,76.8432,76.8432,6922.0
2017-08-10 10:00:00,91.44,91.44,91.42,91.44,2170.5,76.8601,76.8601,76.8432,76.8601,2170.5
2017-08-10 10:30:00,91.42,91.44,91.42,91.42,3242.0,76.8432,76.8601,76.8432,76.8432,3242.0
2017-08-10 11:00:00,91.44,91.44,91.42,91.42,2100.0,76.8601,76.8601,76.8432,76.8432,2100.0
2017-08-10 11:30:00,91.44,91.44,91.42,91.44,19046.0,76.8601,76.8601,76.8432,76.8601,19046.0
2017-08-10 12:00:00,91.44,91.44,91.42,91.42,844.0,76.8601,76.8601,76.8432,76.8432,844.0
2017-08-10 12:30:00,91.42,91.44,91.42,91.44,1410.0,76.8432,76.8601,76.8432,76.8601,1410.0
2017-08-10 13:00:00,91.44,91.44,91.42,91.42,2057.0,76.8601,76.8601,76.8432,76.8432,2057.0
2017-08-10 13:30:00,91.44,91.44,91.42,91.44,2360.5,76.8601,76.8601,76.8432,76.8601,2360.5
2017-08-10 14:00:00,91.42,91.44,91.42,91.42,5295.0,76.8432,76.8601,76.8432,76.8432,5295.0
2017-08-10 14:30:00,91.42,91.44,91.42,91.44,5897.5,76.8432,76.8601,76.8432,76.8601,5897.5
2017-08-10 15:00:00,91.44,91.44,91.42,91.44,4178.0,76.8601,76.8601,76.8432,76.8601,4178.0
2017-08-10 15:30:00,91.44,91.44,91.42,91.44,53170.0,76.8601,76.8601,76.8432,76.8601,53170.0
2017-08-11 09:30:00,91.44,91.44,91.42,91.42,25947.0,76.8601,76.8601,76.8432,76.8432,25947.0
2017-08-11 10:00:00,91.44,91.46,91.42,91.46,20597.5,76.8601,76.8769,76.8432,76.8769,20597.5
2017-08-11 10:30:00,91.44,91.46,91.44,91.46,4030.0,76.8601,76.8769,76.8601,76.8769,4030.0
2017-08-11 11:00:00,91.44,91.46,91.44,91.46,12105.0,76.8601,76.8769,76.8601,76.8769,12105.0
2017-08-11 11:30:00,91.44,91.46,91.44,91.44,3147.5,76.8601,76.8769,76.8601,76.8601,3147.5
2017-08-11 12:00:00,91.46,91.46,91.44,91.44,1602.0,76.8769,76.8769,76.8601,76.8601,1602.0
2017-08-11 12:30:00,91.44,91.46,91.44,91.44,1258.0,76.8601,76.8769,76.8601,76.8601,1258.0
2017-08-11 13:00:00,91.44,91.46,91.44,91.44,244.0,76.8601,76.8769,76.8601,76.8601,244.0
2017-08-11 13:30:00,91.44,91.46,91.44,91.44,3844.0,76.8601,76.8769,76.8601,76.8601,3844.0
2017-08-11 14:00:00,91.46,91.46,91.44,91.44,20370.0,76.8769,76.8769,76.8601,76.8601,20370.0
2017-08-11 14:30:00,91.46,91.46,91.44,91.46,34796.5,76.8769,76.8769,76.8601,76.8769,34796.5
2017-08-11 15:00:00,91.44,91.46,91.44,91.44,60181.0,76.8601,76.8769,76.8601,76.8601,60181.0
2017-08-11 15:30:00,91.44,91.46,91.44,91.44,15372.5,76.8601,76.8769,76.8601,76.8601,15372.5
2017-08-14 09:30:00,91.46,91.46,91.44,91.44,3120.0,76.8769,76.8769,76.8601,76.8601,3120.0
2017-08-14 10:00:00,91.44,91.46,91.44,91.44,12328.0,76.8601,76.8769,76.8601,76.8601,12328.0
2017-08-14 10:30:00,91.44,91.46,91.44,91.44,13187.5,76.8601,76.8769,76.8601,76.8601,13187.5
2017-08-14 11:00:00,91.44,91.46,91.44,91.44,5836.5,76.8601,76.8769,76.8601,76.8601,5836.5
2017-08-14 11:30:00,91.44,91.46,91.44,91.44,5174.0,76.8601,76.8769,76.8601,76.8601,5174.0
2017-08-14 12:00:00,91.44,91.46,91.44,91.44,24413.5,76.8601,76.8769,76.8601,76.8601,24413.5
2017-08-14 12:30:00,91.46,91.46,91.44,91.44,1532.0,76.8769,76.8769,76.8601,76.8601,1532.0
2017-08-14 13:00:00,91.44,91.46,91.44,91.44,1318.5,76.8601,76.8769,76.8601,76.8601,1318.5
2017-08-14 13:30:00,91.44,91.46,91.44,91.44,208934.0,76.8601,76.8769,76.8601,76.8601,208934.0
2017-08-14 14:00:00,91.44,91.46,91.44,91.44,22148.5,76.8601,76.8769,76.8601,76.8601,22148.5
2017-08-14 14:30:00,91.44,91.46,91.44,91.44,7929.5,76.8601,76.8769,76.8601,76.8601,7929.5
2017-08-14 15:00:00,91.44,91.46,91.44,91.44,4819.0,76.8601,76.8769,76.8601,76.8601,4819.0
2017-08-14 15:30:00,91.46,91.46,91.44,91.46,15419.5,76.8769,76.8769,76.8601,76.8769,15419.5
2017-08-15 09:30:00,91.44,91.46,91.44,91.44,4353.0,76.8601,76.8769,76.8601,76.8601,4353.0
2017-08-15 10:00:00,91.44,91.46,91.44,91.44,3536.5,76.8601,76.8769,76.8601,76.8601,3536.5
2017-08-15 10:30:00,91.44,91.46,91.44,91.44,2532.5,76.8601,76.8769,76.8601,76.8601,2532.5
2017-08-15 11:00:00,91.44,91.46,91.44,91.46,1941.5,76.8601,76.8769,76.8601,76.8769,1941.5
2017-08-15 11:30:00,91.46,91.46,91.44,91.44,55562.5,76.8769,76.8769,76.8601,76.8601,55562.5
2017-08-15 12:00:00,91.44,91.46,91.44,91.46,3041.5,76.8601,76.8769,76.8601,76.8769,3041.5
2017-08-15 12:30:00,91.46,91.46,91.44,91.44,4322.5,76.8769,76.8769,76.8601,76.8601,4322.5
2017-08-15 13:00:00,91.46,91.46,91.44,91.44,2822.5,76.8769,76.8769,76.8601,76.8601,2822.5
2017-08-15 13:30:00,91.44,91.46,91.44,91.44,4706.5,76.8601,76.8769,76.8601,76.8601,4706.5
2017-08-15 14:00:00,91.44,91.46,91.44,91.44,16087.0,76.8601,76.8769,76.8601,76.8601,16087.0
2017-08-15 14:30:00,91.44,91.46,91.44,91.44,24160.0,76.8601,76.8769,76.8601,76.8601,24160.0
2017-08-15 15:00:00,91.44,91.46,91.44,91.44,17367.0,76.8601,76.8769,76.8601,76.8601,17367.0
2017-08-15 15:30:00,91.44,91.46,91.44,91.44,45980.0,76.8601,76.8769,76.8601,76.8601,45980.0
2017-08-16 09:30:00,91.46,91.46,91.44,91.44,7864.0,76.8769,76.8769,76.8601,76.8601,7864.0
2017-08-16 10:00:00,91.46,91.46,91.44,91.44,2696.5,76.8769,76.8769,76.8601,76.8601,2696.5
2017-08-16 10:30:00,91.46,91.46,91.44,91.46,2390.0,76.8769,76.8769,76.8601,76.8769,2390.0
2017-08-16 11:00:00,91.46,91.46,91.44,91.46,8931.0,76.8769,76.8769,76.8601,76.8769,8931.0
2017-08-16 11:30:00,91.46,91.46,91.44,91.44,10152.0,76.8769,76.8769,76.8601,76.8601,10152.0
2017-08-16 12:00:00,91.44,91.46,91.44,91.44,3849.0,76.8601,76.8769,76.8601,76.8601,3849.0
2017-08-16 12:30:00,91.46,91.46,91.44,91.46,2703.0,76.8769,76.8769,76.8601,76.8769,2703.0
2017-08-16 13:00:00,91.46,91.46,91.44,91.46,63858.0,76.8769,76.8769,76.8601,76.8769,63858.0
2017-08-16 13:30:00,91.46,91.46,91.44,91.44,3919.5,76.8769,76.8769,76.8601,76.8601,3919.5
2017-08-16 14:00:00,91.46,91.46,91.44,91.44,4189.5,76.8769,76.8769,76.8601,76.8601,4189.5
2017-08-16 14:30:00,91.46,91.46,91.44,91.46,8236.0,76.8769,76.8769,76.8601,76.8769,8236.0
2017-08-16 15:00:00,91.44,91.46,91.44,91.46,4134.5,76.8601,76.8769,76.8601,76.8769,4134.5
2017-08-16 15:30:00,91.46,91.46,91.44,91.46,9234.5,76.8769,76.8769,76.8601,76.8769,9234.5
2017-08-17 09:30:00,91.44,91.46,91.44,91.44,761.0,76.8601,76.8769,76.8601,76.8601,761.0
2017-08-17 10:00:00,91.44,91.46,91.44,91.46,1652.0,76.8601,76.8769,76.8601,76.8769,1652.0
2017-08-17 10:30:00,91.46,91.46,91.44,91.44,1837.0,76.8769,76.8769,76.8601,76.8601,1837.0
2017-08-17 11:00:00,91.46,91.46,91.44,91.46,936.5,76.8769,76.8769,76.8601,76.8769,936.5
2017-08-17 11:30:00,91.46,91.46,91.44,91.44,50374.0,76.8769,76.8769,76.8601,76.8601,50374.0
2017-08-17 12:00:00,91.46,91.46,91.44,91.46,748.5,76.8769,76.8769,76.8601,76.8769,748.5
2017-08-17 12:30:00,91.46,91.46,91.44,91.44,625.0,76.8769,76.8769,76.8601,76.8601,625.0
2017-08-17 13:00:00,91.46,91.46,91.44,91.46,115107.5,76.8769,76.8769,76.8601,76.8769,115107.5
2017-08-17 13:30:00,91.44,91.46,91.44,91.44,80440.5,76.8601,76.8769,76.8601,76.8601,80440.5
2017-08-17 14:00:00,91.46,91.46,91.44,91.44,12264.0,76.8769,76.8769,76.8601,76.8601,12264.0
2017-08-17 14:30:00,91.46,91.46,91.44,91.44,49657.5,76.8769,76.8769,76.8601,76.8601,49657.5
2017-08-17 15:00:00,91.46,91.46,91.44,91.46,1618.0,76.8769,76.8769,76.8601,76.8769,1618.0
2017-08-17 15:30:00,91.46,91.46,91.44,91.46,42552.0,76.8769,76.8769,76.8601,76.8769,42552.0
2017-08-18 09:30:00,91.46,91.46,91.44,91.46,45401.0,76.8769,76.8769,76.8601,76.8769,45401.0
2017-08-18 10:00:00,91.46,91.46,91.44,91.46,2584.5,76.8769,76.8769,76.8601,76.8769,2584.5
2017-08-18 10:30:00,91.46,91.46,91.44,91.44,11055.5,76.8769,76.8769,76.8601,76.8601,11055.5
2017-08-18 11:00:00,91.46,91.46,91.44,91.46,2350.5,76.8769,76.8769,76.8601,76.8769,2350.5
2017-08-18 11:30:00,91.46,91.46,91.44,91.46,3892.5,76.8769,76.8769,76.8601,76.8769,3892.5
2017-08-18 12:00:00,91.46,91.46,91.44,91.46,9702.5,76.8769,76.8769,76.8601,76.8769,9702.5
2017-08-18 12:30:00,91.46,91.46,91.44,91.46,1351.0,76.8769,76.8769,76.8601,76.8769,1351.0
2017-08-18 13:00:00,91.46,91.46,91.44,91.46,4015.0,76.8769,76.8769,76.8601,76.8769,4015.0
2017-08-18 13:30:00,91.46,91.46,91.44,91.46,32419.5,76.8769,76.8769,76.8601,76.8769,32419.5
2017-08-18 14:00:00,91.46,91.46,91.44,91.46,28656.5,76.8769,76.8769,76.8601,76.8769,28656.5
2017-08-18 14:30:00,91.46,91.46,91.44,91.46,36121.0,76.8769,76.8769,76.8601,76.8769,36121.0
2017-08-18 15:00:00,91.46,91.46,91.44,91.44,42396.0,76.8769,76.8769,76.8601,76.8601,42396.0
2017-08-18 15:30:00,91.46,91.46,91.44,91.46,7640.5,76.8769,76.8769,76.8601,76.8769,7640.5
2017-08-21 09:30:00,91.46,91.48,91.46,91.46,16210.5,76.8769,76.8937,76.8769,76.8769,16210.5
2017-08-21 10:00:00,91.46,91.48,91.46,91.48,6519.5,76.8769,76.8937,76.8769,76.8937,6519.5
2017-08-21 10:30:00,91.46,91.48,91.46,91.48,14123.0,76.8769,76.8937,76.8769,76.8937,14123.0
2017-08-21 11:00:00,91.48,91.48,91.46,91.46,64181.0,76.8937,76.8937,76.8769,76.8769,64181.0
2017-08-21 11:30:00,91.46,91.48,91.46,91.46,17859.5,76.8769,76.8937,76.8769,76.8769,17859.5
2017-08-21 12:00:00,91.48,91.48,91.46,91.46,46682.5,76.8937,76.8937,76.8769,76.8769,46682.5
2017-08-21 12:30:00,91.46,91.48,91.46,91.46,2825.0,76.8769,76.8937,76.8769,76.8769,2825.0
2017-08-21 13:00:00,91.46,91.48,91.46,91.48,109037.0,76.8769,76.8937,76.8769,76.8937,109037.0
2017-08-21 13:30:00,91.48,91.48,91.46,91.46,38404.5,76.8937,76.8937,76.8769,76.8769,38404.5
2017-08-21 14:00:00,91.48,91.48,91.46,91.48,72223.5,76.8937,76.8937,76.8769,76.8937,72223.5
2017-08-21 14:30:00,91.46,91.48,91.46,91.48,21187.5,76.8769,76.8937,76.8769,76.8937,21187.5
2017-08-21 15:00:00,91.48,91.48,91.46,91.48,2980.5,76.8937,76.8937,76.8769,76.8937,2980.5
2017-08-21 15:30:00,91.46,91.48,91.46,91.46,68482.0,76.8769,76.8937,76.8769,76.8769,68482.0
2017-08-22 09:30:00,91.46,91.48,91.46,91.46,7877.5,76.8769,76.8937,76.8769,76.8769,7877.5
2017-08-22 10:00:00,91.48,91.48,91.46,91.46,3319.5,76.8937,76.8937,76.8769,76.8769,3319.5
2017-08-22 10:30:00,91.46,91.48,91.46,91.48,4913.0,76.8769,76.8937,76.8769,76.8937,4913.0
2017-08-22 11:00:00,91.46,91.48,91.46,91.48,7258.0,76.8769,76.8937,76.8769,76.8937,7258.0
2017-08-22 11:30:00,91.46,91.48,91.46,91.46,24564.5,76.8769,76.8937,76.8769,76.8769,24564.5
2017-08-22 12:00:00,91.46,91.48,91.46,91.46,86088.0,76.8769,76.8937,76.8769,76.8769,86088.0
2017-08-22 12:30:00,91.48,91.48,91.48,91.48,512.5,76.8937,76.8937,76.8937,76.8937,512.5
2017-08-22 13:00:00,91.46,91.48,91.46,91.48,3274.5,76.8769,76.8937,76.8769,76.8937,3274.5
2017-08-22 13:30:00,91.48,91.48,91.46,91.48,2096.0,76.8937,76.8937,76.8769,76.8937,2096.0
2017-08-22 14:00:00,91.46,91.48,91.46,91.48,7142.0,76.8769,76.8937,76.8769,76.8937,7142.0
2017-08-22 14:30:00,91.46,91.48,91.46,91.46,30202.0,76.8769,76.8937,76.8769,76.8769,30202.0
2017-08-22 15:00:00,91.46,91.48,91.46,91.46,1634.0,76.8769,76.8937,76.8769,76.8769,1634.0
2017-08-22 15:30:00,91.46,91.48,91.46,91.48,28610.0,76.8769,76.8937,76.8769,76.8937,28610.0
2017-08-23 09:30:00,91.48,91.48,91.46,91.46,8692.0,76.8937,76.8937,76.8769,76.8769,8692.0
2017-08-23 10:00:00,91.46,91.48,91.46,91.46,193.5,76.8769,76.8937,76.8769,76.8769,193.5
2017-08-23 10:30:00,91.48,91.48,91.46,91.48,19842.0,76.8937,76.8937,76.8769,76.8937,19842.0
2017-08-23 11:00:00,91.48,91.48,91.46,91.46,115508.5,76.8937,76.8937,76.8769,76.8769,115508.5
2017-08-23 11:30:00,91.46,91.48,91.46,91.46,3488.5,76.8769,76.8937,76.8769,76.8769,3488.5
2017-08-23 12:00:00,91.48,91.48,91.46,91.46,2074.0,76.8937,76.8937,76.8769,76.8769,2074.0
2017-08-23 12:30:00,91.48,91.48,91.46,91.48,2626.0,76.8937,76.8937,76.8769,76.8937,2626.0
2017-08-23 13:00:00,91.48,91.48,91.46,91.48,932.5,76.8937,76.8937,76.8769,76.8937,932.5
2017-08-23 13:30:00,91.48,91.48,91.46,91.46,10629.5,76.8937,76.8937,76.8769,76.8769,10629.5
2017-08-23 14:00:00,91.46,91.48,91.46,91.48,2589.5,76.8769,76.8937,76.8769,76.8937,2589.5
2017-08-23 14:30:00,91.46,91.48,91.46,91.48,6076.0,76.8769,76.8937,76.8769,76.8937,6076.0
2017-08-23 15:00:00,91.46,91.48,91.46,91.46,6995.5,76.8769,76.8937,76.8769,76.8769,6995.5
2017-08-23 15:30:00,91.46,91.48,91.46,91.46,108907.0,76.8769,76.8937,76.8769,76.8769,108907.0
2017-08-24 09:30:00,91.46,91.48,91.46,91.48,43360.5,76.8769,76.8937,76.8769,76.8937,43360.5
2017-08-24 10:00:00,91.46,91.48,91.46,91.48,367.0,76.8769,76.8937,76.8769,76.8937,367.0
2017-08-24 10:30:00,91.48,91.48,91.46,91.46,16883.5,76.8937,76.8937,76.8769,76.8769,16883.5
2017-08-24 11:00:00,91.48,91.48,91.46,91.48,20542.0,76.8937,76.8937,76.8769,76.8937,20542.0
2017-08-24 11:30:00,91.46,91.48,91.46,91.46,806471.0,76.8769,76.8937,76.8769,76.8769,806471.0
2017-08-24 12:00:00,91.46,91.48,91.46,91.48,3883.0,76.8769,76.8937,76.8769,76.8937,3883.0
2017-08-24 12:30:00,91.46,91.48,91.46,91.46,850.5,76.8769,76.8937,76.8769,76.8769,850.5
2017-08-24 13:00:00,91.46,91.48,91.46,91.46,17614.0,76.8769,76.8937,76.8769,76.8769,17614.0
2017-08-24 13:30:00,91.46,91.48,91.46,91.46,2630.5,76.8769,76.8937,76.8769,76.8769,2630.5
2017-08-24 14:00:00,91.46,91.48,91.46,91.48,5512.0,76.8769,76.8937,76.8769,76.8937,5512.0
2017-08-24 14:30:00,91.48,91.48,91.46,91.46,27654.5,76.8937,76.8937,76.8769,76.8769,27654.5
2017-08-24 15:00:00,91.46,91.48,91.46,91.46,2125.0,76.8769,76.8937,76.8769,76.8769,2125.0
2017-08-24 15:30:00,91.46,91.48,91.46,91.48,99885.5,76.8769,76.8937,76.8769,76.8937,99885.5
2017-08-25 09:30:00,91.46,91.48,91.46,91.48,5731.5,76.8769,76.8937,76.8769,76.8937,5731.5
2017-08-25 10:00:00,91.48,91.48,91.46,91.48,16384.0,76.8937,76.8937,76.8769,76.8937,16384.0
2017-08-25 10:30:00,91.46,91.48,91.46,91.46,9903.5,76.8769,76.8937,76.8769,76.8769,9903.5
2017-08-25 11:00:00,91.48,91.48,91.46,91.46,35737.5,76.8937,76.8937,76.8769,76.8769,35737.5
2017-08-25 11:30:00,91.48,91.48,91.46,91.46,12725.0,76.8937,76.8937,76.8769,76.8769,12725.0
2017-08-25 12:00:00,91.48,91.48,91.46,91.46,3464.5,76.8937,76.8937,76.8769,76.8769,3464.5
2017-08-25 12:30:00,91.46,91.48,91.46,91.46,4445.5,76.8769,76.8937,76.8769,76.8769,4445.5
2017-08-25 13:00:00,91.46,91.48,91.46,91.46,4283.0,76.8769,76.8937,76.8769,76.8769,4283.0
2017-08-25 13:30:00,91.46,91.48,91.46,91.46,3971.0,76.8769,76.8937,76.8769,76.8769,3971.0
2017-08-25 14:00:00,91.46,91.48,91.46,91.46,8250.0,76.8769,76.8937,76.8769,76.8769,8250.0
2017-08-25 14:30:00,91.46,91.48,91.46,91.48,15606.0,76.8769,76.8937,76.8769,76.8937,15606.0
2017-08-25 15:00:00,91.46,91.48,91.46,91.46,3836.0,76.8769,76.8937,76.8769,76.8769,3836.0
2017-08-25 15:30:00,91.46,91.48,91.46,91.46,155435.0,76.8769,76.8937,76.8769,76.8769,155435.0
2017-08-28 09:30:00,91.48,91.48,91.46,91.48,2381.0,76.8937,76.8937,76.8769,76.8937,2381.0
2017-08-28 10:00:00,91.46,91.48,91.46,91.48,1289.0,76.8769,76.8937,76.8769,76.8937,1289.0
2017-08-28 10:30:00,91.48,91.48,91.46,91.48,3074.5,76.8937,76.8937,76.8769,76.8937,3074.5
2017-08-28 11:00:00,91.46,91.48,91.46,91.46,3540.5,76.8769,76.8937,76.8769,76.8769,3540.5
2017-08-28 11:30:00,91.46,91.48,91.46,91.46,1787.5,76.8769,76.8937,76.8769,76.8769,1787.5
2017-08-28 12:00:00,91.46,91.48,91.46,91.46,17940.5,76.8769,76.8937,76.8769,76.8769,17940.5
2017-08-28 12:30:00,91.46,91.48,91.46,91.46,1965.0,76.8769,76.8937,76.8769,76.8769,1965.0
2017-08-28 13:00:00,91.46,91.48,91.46,91.46,2681.5,76.8769,76.8937,76.8769,76.8769,2681.5
2017-08-28 13:30:00,91.46,91.48,91.46,91.48,2833.5,76.8769,76.8937,76.8769,76.8937,2833.5
2017-08-28 14:00:00,91.48,91.48,91.46,91.46,2338.5,76.8937,76.8937,76.8769,76.8769,2338.5
2017-08-28 14:30:00,91.46,91.48,91.46,91.46,10551.0,76.8769,76.8937,76.8769,76.8769,10551.0
2017-08-28 15:00:00,91.46,91.48,91.46,91.46,9000.5,76.8769,76.8937,76.8769,76.8769,9000.5
2017-08-28 15:30:00,91.46,91.48,91.46,91.46,38147.5,76.8769,76.8937,76.8769,76.8769,38147.5
2017-08-29 09:30:00,91.48,91.48,91.46,91.46,1036.5,76.8937,76.8937,76.8769,76.8769,1036.5
2017-08-29 10:00:00,91.48,91.48,91.46,91.46,9868.0,76.8937,76.8937,76.8769,76.8769,9868.0
2017-08-29 10:30:00,91.46,91.48,91.46,91.46,4729.5,76.8769,76.8937,76.8769,76.8769,4729.5
2017-08-29 11:00:00,91.46,91.48,91.46,91.48,13620.0,76.8769,76.8937,76.8769,76.8937,13620.0
2017-08-29 11:30:00,91.46,91.48,91.46,91.46,6776.5,76.8769,76.8937,76.8769,76.8769,6776.5
2017-08-29 12:00:00,91.48,91.48,91.46,91.48,3990.5,76.8937,76.8937,76.8769,76.8937,3990.5
2017-08-29 12:30:00,91.46,91.48,91.46,91.48,4625.5,76.8769,76.8937,76.8769,76.8937,4625.5
2017-08-29 13:00:00,91.46,91.48,91.46,91.46,934.0,76.8769,76.8937,76.8769,76.8769,934.0
2017-08-29 13:30:00,91.48,91.48,91.46,91.48,2040.5,76.8937,76.8937,76.8769,76.8937,2040.5
2017-08-29 14:00:00,91.46,91.48,91.46,91.48,6867.0,76.8769,76.8937,76.8769,76.8937,6867.0
2017-08-29 14:30:00,91.46,91.48,91.46,91.46,7008.0,76.8769,76.8937,76.8769,76.8769,7008.0
2017-08-29 15:00:00,91.46,91.48,91.46,91.48,11855.0,76.8769,76.8937,76.8769,76.8937,11855.0
2017-08-29 15:30:00,91.48,91.5,91.46,91.5,53371.0,76.8937,76.9105,76.8769,76.9105,53371.0
2017-08-30 09:30:00,91.48,91.5,91.48,91.5,42300.5,76.8937,76.9105,76.8937,76.9105,42300.5
2017-08-30 10:00:00,91.48,91.5,91.48,91.5,5379.5,76.8937,76.9105,76.8937,76.9105,5379.5
2017-08-30 10:30:00,91.48,91.5,91.48,91.5,26757.0,76.8937,76.9105,76.8937,76.9105,26757.0
2017-08-30 11:00:00,91.48,91.5,91.48,91.48,102223.5,76.8937,76.9105,76.8937,76.8937,102223.5
2017-08-30 11:30:00,91.48,91.5,91.48,91.48,1939.5,76.8937,76.9105,76.8937,76.8937,1939.5
2017-08-30 12:00:00,91.5,91.5,91.48,91.48,733.0,76.9105,76.9105,76.8937,76.8937,733.0
2017-08-30 12:30:00,91.48,91.5,91.48,91.48,1170.5,76.8937,76.9105,76.8937,76.8937,1170.5
2017-08-30 13:00:00,91.5,91.5,91.48,91.48,5209.0,76.9105,76.9105,76.8937,76.8937,5209.0
2017-08-30 13:30:00,91.48,91.5,91.48,91.48,1982.0,76.8937,76.9105,76.8937,76.8937,1982.0
2017-08-30 14:00:00,91.5,91.5,91.48,91.48,4806.0,76.9105,76.9105,76.8937,76.8937,4806.0
2017-08-30 14:30:00,91.5,91.5,91.48,91.5,9548.0,76.9105,76.9105,76.8937,76.9105,9548.0
2017-08-30 15:00:00,91.5,91.5,91.48,91.48,4004.5,76.9105,76.9105,76.8937,76.8937,4004.5
2017-08-30 15:30:00,91.5,91.5,91.48,91.5,74755.5,76.9105,76.9105,76.8937,76.9105,74755.5
2017-08-31 09:30:00,91.48,91.5,91.48,91.48,1614.5,76.8937,76.9105,76.8937,76.8937,1614.5
2017-08-31 10:00:00,91.5,91.5,91.48,91.48,775.0,76.9105,76.9105,76.8937,76.8937,775.0
2017-08-31 10:30:00,91.5,91.5,91.48,91.48,30839.0,76.9105,76.9105,76.8937,76.8937,30839.0
2017-08-31 11:00:00,91.48,91.5,91.48,91.48,2527.0,76.8937,76.9105,76.8937,76.8937,2527.0
2017-08-31 11:30:00,91.5,91.5,91.48,91.5,3993.0,76.9105,76.9105,76.8937,76.9105,3993.0
2017-08-31 12:00:00,91.5,91.5,91.48,91.5,3762.0,76.9105,76.9105,76.8937,76.9105,3762.0
2017-08-31 12:30:00,91.48,91.5,91.48,91.48,292.0,76.8937,76.9105,76.8937,76.8937,292.0
2017-08-31 13:00:00,91.5,91.5,91.48,91.48,9562.0,76.9105,76.9105,76.8937,76.8937,9562.0
2017-08-31 13:30:00,91.5,91.5,91.48,91.5,5395.5,76.9105,76.9105,76.8937,76.9105,5395.5
2017-08-31 14:00:00,91.5,91.5,91.48,91.5,12727.0,76.9105,76.9105,76.8937,76.9105,12727.0
2017-08-31 14:30:00,91.5,91.5,91.48,91.5,107835.0,76.9105,76.9105,76.8937,76.9105,107835.0
2017-08-31 15:00:00,91.5,91.5,91.48,91.5,744373.0,76.9105,76.9105,76.8937,76.9105,744373.0
2017-08-31 15:30:00,91.5,91.5,91.48,91.5,22048.0,76.9105,76.9105,76.8937,76.9105,22048.0
2017-09-01 09:30:00,91.44,91.44,91.42,91.44,7961.0,76.9154,76.9154,76.8986,76.9154,7961.0
2017-09-01 10:00:00,91.44,91.44,91.42,91.44,4177.0,76.9154,76.9154,76.8986,76.9154,4177.0
2017-09-01 10:30:00,91.44,91.44,91.42,91.44,70137.5,76.9154,76.9154,76.8986,76.9154,70137.5
2017-09-01 11:00:00,91.44,91.44,91.42,91.44,10621.5,76.9154,76.9154,76.8986,76.9154,10621.5
2017-09-01 11:30:00,91.44,91.44,91.42,91.44,13047.0,76.9154,76.9154,76.8986,76.9154,13047.0
2017-09-01 12:00:00,91.42,91.44,91.42,91.42,4319.5,76.8986,76.9154,76.8986,76.8986,4319.5
2017-09-01 12:30:00,91.44,91.44,91.42,91.44,9763.0,76.9154,76.9154,76.8986,76.9154,9763.0
2017-09-01 13:00:00,91.42,91.44,91.42,91.44,675.0,76.8986,76.9154,76.8986,76.9154,675.0
2017-09-01 13:30:00,91.44,91.44,91.42,91.42,178396.5,76.9154,76.9154,76.8986,76.8986,178396.5
2017-09-01 14:00:00,91.44,91.44,91.42,91.44,30798.0,76.9154,76.9154,76.8986,76.9154,30798.0
2017-09-01 14:30:00,91.44,91.44,91.42,91.44,8790.0,76.9154,76.9154,76.8986,76.9154,8790.0
2017-09-01 15:00:00,91.42,91.44,91.42,91.44,2962.5,76.8986,76.9154,76.8986,76.9154,2962.5
2017-09-01 15:30:00,91.44,91.44,91.42,91.44,23464.5,76.9154,76.9154,76.8986,76.9154,23464.5
2017-09-05 09:30:00,91.44,91.44,91.42,91.42,126151.5,76.9154,76.9154,76.8986,76.8986,126151.5
2017-09-05 10:00:00,91.44,91.44,91.42,91.42,2508.0,76.9154,76.9154,76.8986,76.8986,2508.0
2017-09-05 10:30:00,91.44,91.44,91.42,91.44,312.0,76.9154,76.9154,76.8986,76.9154,312.0
2017-09-05 11:00:00,91.44,91.44,91.42,91.44,908.0,76.9154,76.9154,76.8986,76.9154,908.0
2017-09-05 11:30:00,91.42,91.44,91.42,91.44,7335.5,76.8986,76.9154,76.8986,76.9154,7335.5
2017-09-05 12:00:00,91.42,91.44,91.42,91.44,9523.0,76.8986,76.9154,76.8986,76.9154,9523.0
2017-09-05 12:30:00,91.44,91.44,91.42,91.44,1320.0,76.9154,76.9154,76.8986,76.9154,1320.0
2017-09-05 13:00:00,91.44,91.44,91.42,91.42,23279.0,76.9154,76.9154,76.8986,76.8986,23279.0
2017-09-05 13:30:00,91.42,91.44,91.42,91.44,121207.0,76.8986,76.9154,76.8986,76.9154,121207.0
2017-09-05 14:00:00,91.44,91.44,91.42,91.44,11280.0,76.9154,76.9154,76.8986,76.9154,11280.0
2017-09-05 14:30:00,91.44,91.44,91.42,91.44,15719.0,76.9154,76.9154,76.8986,76.9154,15719.0
2017-09-05 15:00:00,91.44,91.44,91.42,91.44,12806.5,76.9154,76.9154,76.8986,76.9154,12806.5
2017-09-05 15:30:00,91.44,91.44,91.42,91.44,41379.5,76.9154,76.9154,76.8986,76.9154,41379.5
2017-09-06 09:30:00,91.42,91.44,91.42,91.44,9110.0,76.8986,76.9154,76.8986,76.9154,9110.0
2017-09-06 10:00:00,91.44,91.44,91.42,91.44,5907.5,76.9154,76.9154,76.8986,76.9154,5907.5
2017-09-06 10:30:00,91.44,91.44,91.42,91.42,8943.0,76.9154,76.9154,76.8986,76.8986,8943.0
2017-09-06 11:00:00,91.44,91.44,91.42,91.44,52531.0,76.9154,76.9154,76.8986,76.9154,52531.0
2017-09-06 11:30:00,91.44,91.44,91.42,91.44,3467.5,76.9154,76.9154,76.8986,76.9154,3467.5
2017-09-06 12:00:00,91.44,91.44,91.42,91.44,10933.5,76.9154,76.9154,76.8986,76.9154,10933.5
2017-09-06 12:30:00,91.44,91.44,91.42,91.44,4089.0,76.9154,76.9154,76.8986,76.9154,4089.0
2017-09-06 13:00:00,91.44,91.44,91.42,91.44,7464.0,76.9154,76.9154,76.8986,76.9154,7464.0
2017-09-06 13:30:00,91.44,91.44,91.42,91.44,95755.5,76.9154,76.9154,76.8986,76.9154,95755.5
2017-09-06 14:00:00,91.44,91.44,91.42,91.44,201263.0,76.9154,76.9154,76.8986,76.9154,201263.0
2017-09-06 14:30:00,91.42,91.44,91.42,91.44,35256.0,76.8986,76.9154,76.8986,76.9154,35256.0
2017-09-06 15:00:00,91.44,91.44,91.42,91.44,17405.5,76.9154,76.9154,76.8986,76.9154,17405.5
2017-09-06 15:30:00,91.44,91.44,91.42,91.44,162914.0,76.9154,76.9154,76.8986,76.9154,162914.0
2017-09-07 09:30:00,91.44,91.44,91.42,91.44,2068.0,76.9154,76.9154,76.8986,76.9154,2068.0
2017-09-07 10:00:00,91.44,91.44,91.42,91.42,3550.5,76.9154,76.9154,76.8986,76.8986,3550.5
2017-09-07 10:30:00,91.44,91.44,91.42,91.44,1339.5,76.9154,76.9154,76.8986,76.9154,1339.5
2017-09-07 11:00:00,91.44,91.44,91.42,91.42,3278.0,76.9154,76.9154,76.8986,76.8986,3278.0
2017-09-07 11:30:00,91.44,91.44,91.42,91.44,3005.5,76.9154,76.9154,76.8986,76.9154,3005.5
2017-09-07 12:00:00,91.44,91.44,91.42,91.44,3756.0,76.9154,76.9154,76.8986,76.9154,3756.0
2017-09-07 12:30:00,91.44,91.44,91.42,91.44,41529.0,76.9154,76.9154,76.8986,76.9154,41529.0
2017-09-07 13:00:00,91.44,91.44,91.42,91.44,7062.0,76.9154,76.9154,76.8986,76.9154,7062.0
2017-09-07 13:30:00,91.44,91.44,91.42,91.44,11743.5,76.9154,76.9154,76.8986,76.9154,11743.5
2017-09-07 14:00:00,91.44,91.44,91.42,91.44,17320.0,76.9154,76.9154,76.8986,76.9154,17320.0
2017-09-07 14:30:00,91.44,91.44,91.42,91.42,19616.0,76.9154,76.9154,76.8986,76.8986,19616.0
2017-09-07 15:00:00,91.44,91.44,91.42,91.44,4947.0,76.9154,76.9154,76.8986,76.9154,4947.0
2017-09-07 15:30:00,91.44,91.44,91.42,91.44,35187.5,76.9154,76.9154,76.8986,76.9154,35187.5
2017-09-08 09:30:00,91.42,91.44,91.42,91.42,12517.0,76.8986,76.9154,76.8986,76.8986,12517.0
2017-09-08 10:00:00,91.44,91.44,91.42,91.42,94665.0,76.9154,76.9154,76.8986,76.8986,94665.0
2017-09-08 10:30:00,91.42,91.44,91.42,91.44,4864.5,76.8986,76.9154,76.8986,76.9154,4864.5
2017-09-08 11:00:00,91.44,91.44,91.42,91.42,33849.0,76.9154,76.9154,76.8986,76.8986,33849.0
2017-09-08 11:30:00,91.44,91.44,91.42,91.44,100797.0,76.9154,76.9154,76.8986,76.9154,100797.0
2017-09-08 12:00:00,91.44,91.44,91.42,91.44,5734.5,76.9154,76.9154,76.8986,76.9154,5734.5
2017-09-08 12:30:00,91.44,91.44,91.42,91.44,6138.5,76.9154,76.9154,76.8986,76.9154,6138.5
2017-09-08 13:00:00,91.44,91.44,91.42,91.44,6098.0,76.9154,76.9154,76.8986,76.9154,6098.0
2017-09-08 13:30:00,91.42,91.44,91.42,91.44,712.0,76.8986,76.9154,76.8986,76.9154,712.0
2017-09-08 14:00:00,91.44,91.44,91.42,91.42,6819.0,76.9154,76.9154,76.8986,76.8986,6819.0
2017-09-08 14:30:00,91.44,91.44,91.42,91.42,54371.5,76.9154,76.9154,76.8986,76.8986,54371.5
2017-09-08 15:00:00,91.42,91.44,91.42,91.44,9111.5,76.8986,76.9154,76.8986,76.9154,9111.5
2017-09-08 15:30:00,91.42,91.44,91.42,91.44,68812.0,76.8986,76.9154,76.8986,76.9154,68812.0
2017-09-11 09:30:00,91.44,91.44,91.42,91.42,2781.5,76.9154,76.9154,76.8986,76.8986,2781.5
2017-09-11 10:00:00,91.42,91.44,91.42,91.42,759.5,76.8986,76.9154,76.8986,76.8986,759.5
2017-09-11 10:30:00,91.44,91.44,91.42,91.44,2287.0,76.9154,76.9154,76.8986,76.9154,2287.0
2017-09-11 11:00:00,91.44,91.44,91.42,91.44,5285.0,76.9154,76.9154,76.8986,76.9154,5285.0
2017-09-11 11:30:00,91.44,91.44,91.42,91.44,250.0,76.9154,76.9154,76.8986,76.9154,250.0
2017-09-11 12:00:00,91.44,91.44,91.42,91.44,4620.5,76.9154,76.9154,76.8986,76.9154,4620.5
2017-09-11 12:30:00,91.44,91.44,91.42,91.44,590.5,76.9154,76.9154,76.8986,76.9154,590.5
2017-09-11 13:00:00,91.44,91.44,91.42,91.42,755.5,76.9154,76.9154,76.8986,76.8986,755.5
2017-09-11 13:30:00,91.42,91.44,91.42,91.44,1357.5,76.8986,76.9154,76.8986,76.9154,1357.5
2017-09-11 14:00:00,91.42,91.44,91.42,91.44,4118.0,76.8986,76.9154,76.8986,76.9154,4118.0
2017-09-11 14:30:00,91.44,91.44,91.42,91.44,10347.0,76.9154,76.9154,76.8986,76.9154,10347.0
2017-09-11 15:00:00,91.42,91.44,91.42,91.42,16991.0,76.8986,76.9154,76.8986,76.8986,16991.0
2017-09-11 15:30:00,91.44,91.44,91.42,91.44,75703.0,76.9154,76.9154,76.8986,76.9154,75703.0
2017-09-12 09:30:00,91.42,91.44,91.42,91.44,10716.0,76.8986,76.9154,76.8986,76.9154,10716.0
2017-09-12 10:00:00,91.44,91.44,91.42,91.42,35281.0,76.9154,76.9154,76.8986,76.8986,35281.0
2017-09-12 10:30:00,91.44,91.46,91.42,91.46,59928.0,76.9154,76.9322,76.8986,76.9322,59928.0
2017-09-12 11:00:00,91.44,91.46,91.44,91.44,15280.5,76.9154,76.9322,76.9154,76.9154,15280.5
2017-09-12 11:30:00,91.46,91.46,91.44,91.44,71388.5,76.9322,76.9322,76.9154,76.9154,71388.5
2017-09-12 12:00:00,91.46,91.46,91.44,91.46,6043.5,76.9322,76.9322,76.9154,76.9322,6043.5
2017-09-12 12:30:00,91.44,91.46,91.44,91.46,3857.5,76.9154,76.9322,76.9154,76.9322,3857.5
2017-09-12 13:00:00,91.44,91.46,91.44,91.46,7697.0,76.9154,76.9322,76.9154,76.9322,7697.0
2017-09-12 13:30:00,91.44,91.46,91.44,91.44,1316.0,76.9154,76.9322,76.9154,76.9154,1316.0
2017-09-12 14:00:00,91.46,91.46,91.44,91.46,5116.5,76.9322,76.9322,76.9154,76.9322,5116.5
2017-09-12 14:30:00,91.46,91.46,91.44,91.46,7353.0,76.9322,76.9322,76.9154,76.9322,7353.0
2017-09-12 15:00:00,91.46,91.46,91.44,91.44,24444.5,76.9322,76.9322,76.9154,76.9154,24444.5
2017-09-12 15:30:00,91.46,91.46,91.44,91.46,7786.5,76.9322,76.9322,76.9154,76.9322,7786.5
2017-09-13 09:30:00,91.44,91.46,91.44,91.44,108511.0,76.9154,76.9322,76.9154,76.9154,108511.0
2017-09-13 10:00:00,91.44,91.46,91.44,91.44,5882.0,76.9154,76.9322,76.9154,76.9154,5882.0
2017-09-13 10:30:00,91.44,91.46,91.44,91.46,2079.5,76.9154,76.9322,76.9154,76.9322,2079.5
2017-09-13 11:00:00,91.46,91.46,91.44,91.46,199443.5,76.9322,76.9322,76.9154,76.9322,199443.5
2017-09-13 11:30:00,91.46,91.46,91.44,91.46,1043.0,76.9322,76.9322,76.9154,76.9322,1043.0
2017-09-13 12:00:00,91.46,91.46,91.44,91.44,490.0,76.9322,76.9322,76.9154,76.9154,490.0
2017-09-13 12:30:00,91.46,91.46,91.44,91.46,27757.0,76.9322,76.9322,76.9154,76.9322,27757.0
2017-09-13 13:00:00,91.46,91.46,91.44,91.44,1407.0,76.9322,76.9322,76.9154,76.9154,1407.0
2017-09-13 13:30:00,91.46,91.46,91.44,91.46,12512.5,76.9322,76.9322,76.9154,76.9322,12512.5
2017-09-13 14:00:00,91.46,91.46,91.44,91.46,2519.5,76.9322,76.9322,76.9154,76.9322,2519.5
2017-09-13 14:30:00,91.46,91.46,91.44,91.46,12074.5,76.9322,76.9322,76.9154,76.9322,12074.5
2017-09-13 15:00:00,91.44,91.46,91.44,91.46,28483.5,76.9154,76.9322,76.9154,76.9322,28483.5
2017-09-13 15:30:00,91.44,91.46,91.44,91.46,28427.5,76.9154,76.9322,76.9154,76.9322,28427.5
2017-09-14 09:30:00,91.44,91.46,91.44,91.44,10547.0,76.9154,76.9322,76.9154,76.9154,10547.0
2017-09-14 10:00:00,91.46,91.46,91.44,91.44,2094.5,76.9322,76.9322,76.9154,76.9154,2094.5
2017-09-14 10:30:00,91.44,91.46,91.44,91.46,14559.5,76.9154,76.9322,76.9154,76.9322,14559.5
2017-09-14 11:00:00,91.44,91.46,91.44,91.44,10001.5,76.9154,76.9322,76.9154,76.9154,10001.5
2017-09-14 11:30:00,91.46,91.46,91.44,91.44,6212.5,76.9322,76.9322,76.9154,76.9154,6212.5
2017-09-14 12:00:00,91.46,91.46,91.44,91.44,25700.0,76.9322,76.9322,76.9154,76.9154,25700.0
2017-09-14 12:30:00,91.46,91.46,91.44,91.44,4890.5,76.9322,76.9322,76.9154,76.9154,4890.5
2017-09-14 13:00:00,91.46,91.46,91.44,91.44,666.0,76.9322,76.9322,76.9154,76.9154,666.0
2017-09-14 13:30:00,91.46,91.46,91.44,91.46,3744.5,76.9322,76.9322,76.9154,76.9322,3744.5
2017-09-14 14:00:00,91.44,91.46,91.44,91.46,4127.5,76.9154,76.9322,76.9154,76.9322,4127.5
2017-09-14 14:30:00,91.44,91.46,91.44,91.44,19686.5,76.9154,76.9322,76.9154,76.9154,19686.5
2017-09-14 15:00:00,91.46,91.46,91.44,91.44,1591.5,76.9322,76.9322,76.9154,76.9154,1591.5
2017-09-14 15:30:00,91.46,91.46,91.44,91.46,131039.0,76.9322,76.9322,76.9154,76.9322,131039.0
2017-09-15 09:30:00,91.46,91.46,91.44,91.44,5365.5,76.9322,76.9322,76.9154,76.9154,5365.5
2017-09-15 10:00:00,91.44,91.46,91.44,91.46,6956.0,76.9154,76.9322,76.9154,76.9322,6956.0
2017-09-15 10:30:00,91.46,91.46,91.44,91.46,2036.0,76.9322,76.9322,76.9154,76.9322,2036.0
2017-09-15 11:00:00,91.44,91.46,91.44,91.46,4973.5,76.9154,76.9322,76.9154,76.9322,4973.5
2017-09-15 11:30:00,91.44,91.46,91.44,91.46,17522.5,76.9154,76.9322,76.9154,76.9322,17522.5
2017-09-15 12:00:00,91.46,91.46,91.44,91.46,4366.0,76.9322,76.9322,76.9154,76.9322,4366.0
2017-09-15 12:30:00,91.46,91.46,91.44,91.44,3580.0,76.9322,76.9322,76.9154,76.9154,3580.0
2017-09-15 13:00:00,91.44,91.46,91.44,91.46,764.5,76.9154,76.9322,76.9154,76.9322,764.5
2017-09-15 13:30:00,91.46,91.46,91.44,91.46,2764.0,76.9322,76.9322,76.9154,76.9322,2764.0
2017-09-15 14:00:00,91.46,91.46,91.44,91.46,13450.0,76.9322,76.9322,76.9154,76.9322,13450.0
2017-09-15 14:30:00,91.46,91.46,91.44,91.46,2233.0,76.9322,76.9322,76.9154,76.9322,2233.0
2017-09-15 15:00:00,91.46,91.46,91.44,91.46,8970.5,76.9322,76.9322,76.9154,76.9322,8970.5
2017-09-15 15:30:00,91.46,91.46,91.44,91.46,19025.5,76.9322,76.9322,76.9154,76.9322,19025.5
2017-09-18 09:30:00,91.46,91.46,91.44,91.44,8685.5,76.9322,76.9322,76.9154,76.9154,8685.5
2017-09-18 10:00:00,91.46,91.48,91.44,91.48,11768.0,76.9322,76.949,76.9154,76.949,11768.0
2017-09-18 10:30:00,91.46,91.48,91.46,91.46,2005.5,76.9322,76.949,76.9322,76.9322,2005.5
2017-09-18 11:00:00,91.48,91.48,91.46,91.48,3384.0,76.949,76.949,76.9322,76.949,3384.0
2017-09-18 11:30:00,91.46,91.48,91.44,91.46,34844.5,76.9322,76.949,76.9154,76.9322,34844.5
2017-09-18 12:00:00,91.46,91.48,91.44,91.46,22150.0,76.9322,76.949,76.9154,76.9322,22150.0
2017-09-18 12:30:00,91.46,91.48,91.46,91.46,54288.0,76.9322,76.949,76.9322,76.9322,54288.0
2017-09-18 13:00:00,91.46,91.48,91.46,91.46,7414.5,76.9322,76.949,76.9322,76.9322,7414.5
2017-09-18 13:30:00,91.46,91.48,91.46,91.46,3866.0,76.9322,76.949,76.9322,76.9322,3866.0
2017-09-18 14:00:00,91.48,91.48,91.46,91.46,20845.0,76.949,76.949,76.9322,76.9322,20845.0
2017-09-18 14:30:00,91.46,91.48,91.46,91.46,9141.5,76.9322,76.949,76.9322,76.9322,9141.5
2017-09-18 15:00:00,91.46,91.48,91.46,91.46,33708.5,76.9322,76.949,76.9322,76.9322,33708.5
2017-09-18 15:30:00,91.46,91.48,91.46,91.46,50247.0,76.9322,76.949,76.9322,76.9322,50247.0
2017-09-19 09:30:00,91.46,91.46,91.44,91.46,6457.0,76.9322,76.9322,76.9154,76.9322,6457.0
2017-09-19 10:00:00,91.44,91.46,91.44,91.44,4910.0,76.9154,76.9322,76.9154,76.9154,4910.0
2017-09-19 10:30:00,91.46,91.46,91.44,91.46,822.0,76.9322,76.9322,76.9154,76.9322,822.0
2017-09-19 11:00:00,91.46,91.46,91.44,91.46,9226.5,76.9322,76.9322,76.9154,76.9322,9226.5
2017-09-19 11:30:00,91.46,91.46,91.44,91.46,1932.5,76.9322,76.9322,76.9154,76.9322,1932.5
2017-09-19 12:00:00,91.44,91.46,91.44,91.44,3065.5,76.9154,76.9322,76.9154,76.9154,3065.5
2017-09-19 12:30:00,91.44,91.46,91.44,91.46,306.0,76.9154,76.9322,76.9154,76.9322,306.0
2017-09-19 13:00:00,91.46,91.46,91.44,91.46,1429.0,76.9322,76.9322,76.9154,76.9322,1429.0
2017-09-19 13:30:00,91.46,91.46,91.44,91.46,9425.0,76.9322,76.9322,76.9154,76.9322,9425.0
2017-09-19 14:00:00,91.46,91.46,91.44,91.46,4666.5,76.9322,76.9322,76.9154,76.9322,4666.5
2017-09-19 14:30:00,91.46,91.46,91.44,91.46,5248.5,76.9322,76.9322,76.9154,76.9322,5248.5
2017-09-19 15:00:00,91.44,91.46,91.44,91.46,739.5,76.9154,76.9322,76.9154,76.9322,739.5
2017-09-19 15:30:00,91.46,91.46,91.44,91.46,9273.5,76.9322,76.9322,76.9154,76.9322,9273.5
2017-09-20 09:30:00,91.48,91.48,91.46,91.46,2782.5,76.949,76.949,76.9322,76.9322,2782.5
2017-09-20 10:00:00,91.48,91.48,91.46,91.46,52001.5,76.949,76.949,76.9322,76.9322,52001.5
2017-09-20 10:30:00,91.46,91.48,91.46,91.48,3567.0,76.9322,76.949,76.9322,76.949,3567.0
2017-09-20 11:00:00,91.46,91.48,91.46,91.46,7667.0,76.9322,76.949,76.9322,76.9322,7667.0
2017-09-20 11:30:00,91.46,91.48,91.46,91.46,800.0,76.9322,76.949,76.9322,76.9322,800.0
2017-09-20 12:00:00,91.46,91.48,91.46,91.48,9208.0,76.9322,76.949,76.9322,76.949,9208.0
2017-09-20 12:30:00,91.48,91.48,91.46,91.46,3127.5,76.949,76.949,76.9322,76.9322,3127.5
2017-09-20 13:00:00,91.46,91.48,91.46,91.46,8199.5,76.9322,76.949,76.9322,76.9322,8199.5
2017-09-20 13:30:00,91.48,91.48,91.46,91.46,10163.0,76.949,76.949,76.9322,76.9322,10163.0
2017-09-20 14:00:00,91.46,91.48,91.46,91.48,13533.5,76.9322,76.949,76.9322,76.949,13533.5
2017-09-20 14:30:00,91.48,91.48,91.46,91.46,2032.0,76.949,76.949,76.9322,76.9322,2032.0
2017-09-20 15:00:00,91.46,91.48,91.46,91.48,7110.0,76.9322,76.949,76.9322,76.949,7110.0
2017-09-20 15:30:00,91.46,91.48,91.46,91.48,6041.0,76.9322,76.949,76.9322,76.949,6041.0
2017-09-21 09:30:00,91.46,91.48,91.46,91.46,10746.0,76.9322,76.949,76.9322,76.9322,10746.0
2017-09-21 10:00:00,91.46,91.48,91.46,91.46,3720.0,76.9322,76.949,76.9322,76.9322,3720.0
2017-09-21 10:30:00,91.46,91.48,91.46,91.48,2866.0,76.9322,76.949,76.9322,76.949,2866.0
2017-09-21 11:00:00,91.46,91.48,91.46,91.48,3372.5,76.9322,76.949,76.9322,76.949,3372.5
2017-09-21 11:30:00,91.46,91.48,91.46,91.48,2202.5,76.9322,76.949,76.9322,76.949,2202.5
2017-09-21 12:00:00,91.48,91.48,91.46,91.46,19293.0,76.949,76.949,76.9322,76.9322,19293.0
2017-09-21 12:30:00,91.46,91.48,91.46,91.46,4103.0,76.9322,76.949,76.9322,76.9322,4103.0
2017-09-21 13:00:00,91.46,91.48,91.46,91.46,15385.0,76.9322,76.949,76.9322,76.9322,15385.0
2017-09-21 13:30:00,91.46,91.48,91.46,91.46,3548.5,76.9322,76.949,76.9322,76.9322,3548.5
2017-09-21 14:00:00,91.48,91.48,91.46,91.46,7132.5,76.949,76.949,76.9322,76.9322,7132.5
2017-09-21 14:30:00,91.46,91.48,91.46,91.46,10048.5,76.9322,76.949,76.9322,76.9322,10048.5
2017-09-21 15:00:00,91.46,91.48,91.46,91.46,10676.5,76.9322,76.949,76.9322,76.9322,10676.5
2017-09-21 15:30:00,91.46,91.48,91.46,91.48,6629.0,76.9322,76.949,76.9322,76.949,6629.0
2017-09-22 09:30:00,91.48,91.48,91.46,91.48,67185.5,76.949,76.949,76.9322,76.949,67185.5
2017-09-22 10:00:00,91.46,91.48,91.46,91.48,1787.0,76.9322,76.949,76.9322,76.949,1787.0
2017-09-22 10:30:00,91.48,91.48,91.46,91.46,3614.5,76.949,76.949,76.9322,76.9322,3614.5
2017-09-22 11:00:00,91.46,91.48,91.46,91.48,5380.5,76.9322,76.949,76.9322,76.949,5380.5
2017-09-22 11:30:00,91.46,91.48,91.46,91.46,1305.0,76.9322,76.949,76.9322,76.9322,1305.0
2017-09-22 12:00:00,91.46,91.48,91.46,91.48,2100.0,76.9322,76.949,76.9322,76.949,2100.0
2017-09-22 12:30:00,91.46,91.48,91.46,91.46,744.0,76.9322,76.949,76.9322,76.9322,744.0
2017-09-22 13:00:00,91.48,91.48,91.46,91.46,9156.5,76.949,76.949,76.9322,76.9322,9156.5
2017-09-22 13:30:00,91.48,91.48,91.46,91.48,998.0,76.949,76.949,76.9322,76.949,998.0
2017-09-22 14:00:00,91.46,91.48,91.46,91.46,7192.0,76.9322,76.949,76.9322,76.9322,7192.0
2017-09-22 14:30:00,91.48,91.48,91.46,91.46,4507.5,76.949,76.949,76.9322,76.9322,4507.5
2017-09-22 15:00:00,91.46,91.48,91.46,91.46,10063.5,76.9322,76.949,76.9322,76.9322,10063.5
2017-09-22 15:30:00,91.46,91.48,91.46,91.46,15079.5,76.9322,76.949,76.9322,76.9322,15079.5
2017-09-25 09:30:00,91.48,91.48,91.46,91.46,5211.5,76.949,76.949,76.9322,76.9322,5211.5
2017-09-25 10:00:00,91.48,91.48,91.46,91.46,30108.0,76.949,76.949,76.9322,76.9322,30108.0
2017-09-25 10:30:00,91.48,91.48,91.46,91.46,6013.5,76.949,76.949,76.9322,76.9322,6013.5
2017-09-25 11:00:00,91.46,91.48,91.46,91.48,3296.5,76.9322,76.949,76.9322,76.949,3296.5
2017-09-25 11:30:00,91.48,91.48,91.46,91.46,2759.5,76.949,76.949,76.9322,76.9322,2759.5
2017-09-25 12:00:00,91.46,91.48,91.46,91.46,10497.5,76.9322,76.949,76.9322,76.9322,10497.5
2017-09-25 12:30:00,91.46,91.48,91.46,91.46,2045.5,76.9322,76.949,76.9322,76.9322,2045.5
2017-09-25 13:00:00,91.46,91.48,91.46,91.46,2416.5,76.9322,76.949,76.9322,76.9322,2416.5
2017-09-25 13:30:00,91.48,91.48,91.46,91.46,7437.0,76.949,76.949,76.9322,76.9322,7437.0
2017-09-25 14:00:00,91.46,91.48,91.46,91.46,1972.5,76.9322,76.949,76.9322,76.9322,1972.5
2017-09-25 14:30:00,91.46,91.48,91.46,91.46,5803.0,76.9322,76.949,76.9322,76.9322,5803.0
2017-09-25 15:00:00,91.46,91.48,91.46,91.46,2661.5,76.9322,76.949,76.9322,76.9322,2661.5
2017-09-25 15:30:00,91.46,91.48,91.46,91.46,75372.0,76.9322,76.949,76.9322,76.9322,75372.0
2017-09-26 09:30:00,91.46,91.48,91.46,91.48,2223.0,76.9322,76.949,76.9322,76.949,2223.0
2017-09-26 10:00:00,91.46,91.48,91.46,91.46,1271.0,76.9322,76.949,76.9322,76.9322,1271.0
2017-09-26 10:30:00,91.46,91.48,91.46,91.48,9740.0,76.9322,76.949,76.9322,76.949,9740.0
2017-09-26 11:00:00,91.46,91.48,91.46,91.46,34360.0,76.9322,76.949,76.9322,76.9322,34360.0
2017-09-26 11:30:00,91.46,91.48,91.46,91.48,97215.5,76.9322,76.949,76.9322,76.949,97215.5
2017-09-26 12:00:00,91.46,91.48,91.46,91.46,729.5,76.9322,76.949,76.9322,76.9322,729.5
2017-09-26 12:30:00,91.46,91.48,91.46,91.48,2446.5,76.9322,76.949,76.9322,76.949,2446.5
2017-09-26 13:00:00,91.46,91.48,91.46,91.46,3624.0,76.9322,76.949,76.9322,76.9322,3624.0
2017-09-26 13:30:00,91.48,91.48,91.46,91.46,1571.0,76.949,76.949,76.9322,76.9322,1571.0
2017-09-26 14:00:00,91.48,91.48,91.46,91.46,4409.5,76.949,76.949,76.9322,76.9322,4409.5
2017-09-26 14:30:00,91.46,91.48,91.46,91.46,8286.5,76.9322,76.949,76.9322,76.9322,8286.5
2017-09-26 15:00:00,91.48,91.48,91.46,91.48,2145.5,76.949,76.949,76.9322,76.949,2145.5
2017-09-26 15:30:00,91.48,91.48,91.46,91.46,83526.5,76.949,76.949,76.9322,76.9322,83526.5
2017-09-27 09:30:00,91.48,91.48,91.46,91.46,31938.0,76.949,76.949,76.9322,76.9322,31938.0
2017-09-27 10:00:00,91.48,91.48,91.46,91.46,4013.0,76.949,76.949,76.9322,76.9322,4013.0
2017-09-27 10:30:00,91.48,91.48,91.46,91.46,4494.5,76.949,76.949,76.9322,76.9322,4494.5
2017-09-27 11:00:00,91.48,91.48,91.46,91.48,29283.0,76.949,76.949,76.9322,76.949,29283.0
2017-09-27 11:30:00,91.48,91.48,91.46,91.48,2180.0,76.949,76.949,76.9322,76.949,2180.0
2017-09-27 12:00:00,91.48,91.48,91.46,91.46,10681.0,76.949,76.949,76.9322,76.9322,10681.0
2017-09-27 12:30:00,91.48,91.48,91.46,91.48,2638.0,76.949,76.949,76.9322,76.949,2638.0
2017-09-27 13:00:00,91.48,91.48,91.46,91.46,2330.5,76.949,76.949,76.9322,76.9322,2330.5
2017-09-27 13:30:00,91.48,91.48,91.46,91.46,4045.0,76.949,76.949,76.9322,76.9322,4045.0
2017-09-27 14:00:00,91.46,91.48,91.46,91.46,64516.0,76.9322,76.949,76.9322,76.9322,64516.0
2017-09-27 14:30:00,91.48,91.48,91.46,91.46,6604.5,76.949,76.949,76.9322,76.9322,6604.5
2017-09-27 15:00:00,91.46,91.48,91.46,91.46,2805.5,76.9322,76.949,76.9322,76.9322,2805.5
2017-09-27 15:30:00,91.46,91.48,91.46,91.48,34273.0,76.9322,76.949,76.9322,76.949,34273.0
2017-09-28 09:30:00,91.46,91.48,91.46,91.46,2604.5,76.9322,76.949,76.9322,76.9322,2604.5
2017-09-28 10:00:00,91.48,91.48,91.46,91.46,5809.5,76.949,76.949,76.9322,76.9322,5809.5
2017-09-28 10:30:00,91.46,91.48,91.46,91.48,1000.0,76.9322,76.949,76.9322,76.949,1000.0
2017-09-28 11:00:00,91.46,91.48,91.46,91.48,1449.0,76.9322,76.949,76.9322,76.949,1449.0
2017-09-28 11:30:00,91.48,91.48,91.46,91.48,331.5,76.949,76.949,76.9322,76.949,331.5
2017-09-28 12:00:00,91.48,91.48,91.46,91.46,2109.5,76.949,76.949,76.9322,76.9322,2109.5
2017-09-28 12:30:00,91.46,91.48,91.46,91.48,1763.5,76.9322,76.949,76.9322,76.949,1763.5
2017-09-28 13:00:00,91.46,91.48,91.46,91.46,2867.0,76.9322,76.949,76.9322,76.9322,2867.0
2017-09-28 13:30:00,91.48,91.48,91.46,91.46,12318.5,76.949,76.949,76.9322,76.9322,12318.5
2017-09-28 14:00:00,91.48,91.48,91.46,91.46,7760.0,76.949,76.949,76.9322,76.9322,7760.0
2017-09-28 14:30:00,91.48,91.48,91.46,91.48,7567.5,76.949,76.949,76.9322,76.949,7567.5
2017-09-28 15:00:00,91.48,91.48,91.46,91.48,15408.5,76.949,76.949,76.9322,76.949,15408.5
2017-09-28 15:30:00,91.48,91.48,91.46,91.48,11915.0,76.949,76.949,76.9322,76.949,11915.0
2017-09-29 09:30:00,91.46,91.48,91.46,91.48,28699.0,76.9322,76.949,76.9322,76.949,28699.0
2017-09-29 10:00:00,91.48,91.5,91.46,91.48,33188.0,76.949,76.9659,76.9322,76.949,33188.0
2017-09-29 10:30:00,91.5,91.5,91.48,91.5,1247.0,76.9659,76.9659,76.949,76.9659,1247.0
2017-09-29 11:00:00,91.5,91.5,91.48,91.48,3582.5,76.9659,76.9659,76.949,76.949,3582.5
2017-09-29 11:30:00,91.48,91.5,91.48,91.5,5180.0,76.949,76.9659,76.949,76.9659,5180.0
2017-09-29 12:00:00,91.48,91.5,91.48,91.48,620.0,76.949,76.9659,76.949,76.949,620.0
2017-09-29 12:30:00,91.5,91.5,91.48,91.5,17036.5,76.9659,76.9659,76.949,76.9659,17036.5
2017-09-29 13:00:00,91.5,91.5,91.48,91.5,2674.5,76.9659,76.9659,76.949,76.9659,2674.5
2017-09-29 13:30:00,91.5,91.5,91.48,91.5,2579.5,76.9659,76.9659,76.949,76.9659,2579.5
2017-09-29 14:00:00,91.5,91.5,91.48,91.5,10254.5,76.9659,76.9659,76.949,76.9659,10254.5
2017-09-29 14:30:00,91.5,91.5,91.48,91.48,3045.0,76.9659,76.9659,76.949,76.949,3045.0
2017-09-29 15:00:00,91.5,91.5,91.48,91.48,14320.5,76.9659,76.9659,76.949,76.949,14320.5
2017-09-29 15:30:00,91.48,91.5,91.48,91.48,41608.0,76.949,76.9659,76.949,76.949,41608.0
2017-10-02 09:30:00,91.44,91.44,91.42,91.44,25015.5,76.9688,76.9688,76.952,76.9688,25015.5
2017-10-02 10:00:00,91.44,91.44,91.42,91.42,38903.5,76.9688,76.9688,76.952,76.952,38903.5
2017-10-02 10:30:00,91.42,91.44,91.42,91.44,4929.0,76.952,76.9688,76.952,76.9688,4929.0
2017-10-02 11:00:00,91.44,91.44,91.42,91.42,10362.5,76.9688,76.9688,76.952,76.952,10362.5
2017-10-02 11:30:00,91.42,91.44,91.42,91.42,9246.5,76.952,76.9688,76.952,76.952,9246.5
2017-10-02 12:00:00,91.44,91.44,91.42,91.44,8978.5,76.9688,76.9688,76.952,76.9688,8978.5
2017-10-02 12:30:00,91.44,91.44,91.42,91.42,2830.5,76.9688,76.9688,76.952,76.952,2830.5
2017-10-02 13:00:00,91.44,91.44,91.42,91.44,3626.0,76.9688,76.9688,76.952,76.9688,3626.0
2017-10-02 13:30:00,91.42,91.44,91.42,91.44,11878.0,76.952,76.9688,76.952,76.9688,11878.0
2017-10-02 14:00:00,91.42,91.44,91.42,91.42,12585.5,76.952,76.9688,76.952,76.952,12585.5
2017-10-02 14:30:00,91.44,91.44,91.42,91.42,4394.0,76.9688,76.9688,76.952,76.952,4394.0
2017-10-02 15:00:00,91.44,91.44,91.42,91.42,4143.5,76.9688,76.9688,76.952,76.952,4143.5
2017-10-02 15:30:00,91.44,91.44,91.42,91.42,19205.0,76.9688,76.9688,76.952,76.952,19205.0
2017-10-03 09:30:00,91.42,91.44,91.42,91.42,3988.5,76.952,76.9688,76.952,76.952,3988.5
2017-10-03 10:00:00,91.42,91.44,91.42,91.42,1472.5,76.952,76.9688,76.952,76.952,1472.5
2017-10-03 10:30:00,91.42,91.44,91.42,91.44,1642.0,76.952,76.9688,76.952,76.9688,1642.0
2017-10-03 11:00:00,91.44,91.44,91.42,91.42,7613.5,76.9688,76.9688,76.952,76.952,7613.5
2017-10-03 11:30:00,91.44,91.44,91.42,91.42,109515.5,76.9688,76.9688,76.952,76.952,109515.5
2017-10-03 12:00:00,91.44,91.44,91.42,91.42,77160.0,76.9688,76.9688,76.952,76.952,77160.0
2017-10-03 12:30:00,91.44,91.44,91.42,91.42,768.5,76.9688,76.9688,76.952,76.952,768.5
2017-10-03 13:00:00,91.42,91.44,91.42,91.44,805.0,76.952,76.9688,76.952,76.9688,805.0
2017-10-03 13:30:00,91.44,91.44,91.42,91.44,3969.0,76.9688,76.9688,76.952,76.9688,3969.0
2017-10-03 14:00:00,91.44,91.44,91.42,91.44,101898.0,76.9688,76.9688,76.952,76.9688,101898.0
2017-10-03 14:30:00,91.44,91.44,91.42,91.42,11354.0,76.9688,76.9688,76.952,76.952,11354.0
2017-10-03 15:00:00,91.44,91.44,91.42,91.42,3008.0,76.9688,76.9688,76.952,76.952,3008.0
2017-10-03 15:30:00,91.42,91.44,91.42,91.42,103028.0,76.952,76.9688,76.952,76.952,103028.0
2017-10-04 09:30:00,91.42,91.44,91.42,91.44,3399.0,76.952,76.9688,76.952,76.9688,3399.0
2017-10-04 10:00:00,91.44,91.44,91.42,91.42,143603.5,76.9688,76.9688,76.952,76.952,143603.5
2017-10-04 10:30:00,91.44,91.44,91.42,91.44,46652.0,76.9688,76.9688,76.952,76.9688,46652.0
2017-10-04 11:00:00,91.44,91.44,91.42,91.44,61531.0,76.9688,76.9688,76.952,76.9688,61531.0
2017-10-04 11:30:00,91.44,91.44,91.42,91.44,9558.0,76.9688,76.9688,76.952,76.9688,9558.0
2017-10-04 12:00:00,91.42,91.44,91.42,91.44,6945.5,76.952,76.9688,76.952,76.9688,6945.5
2017-10-04 12:30:00,91.42,91.44,91.42,91.44,309113.5,76.952,76.9688,76.952,76.9688,309113.5
2017-10-04 13:00:00,91.44,91.44,91.42,91.44,6458.5,76.9688,76.9688,76.952,76.9688,6458.5
2017-10-04 13:30:00,91.42,91.44,91.42,91.42,88589.5,76.952,76.9688,76.952,76.952,88589.5
2017-10-04 14:00:00,91.44,91.44,91.42,91.44,51346.5,76.9688,76.9688,76.952,76.9688,51346.5
2017-10-04 14:30:00,91.44,91.44,91.42,91.44,131177.0,76.9688,76.9688,76.952,76.9688,131177.0
2017-10-04 15:00:00,91.42,91.44,91.42,91.44,93186.5,76.952,76.9688,76.952,76.9688,93186.5
2017-10-04 15:30:00,91.44,91.44,91.42,91.42,145601.5,76.9688,76.9688,76.952,76.952,145601.5
2017-10-05 09:30:00,91.42,91.44,91.42,91.44,13870.0,76.952,76.9688,76.952,76.9688,13870.0
2017-10-05 10:00:00,91.44,91.44,91.42,91.42,1219.0,76.9688,76.9688,76.952,76.952,1219.0
2017-10-05 10:30:00,91.44,91.44,91.42,91.42,53180.5,76.9688,76.9688,76.952,76.952,53180.5
2017-10-05 11:00:00,91.42,91.44,91.42,91.42,17251.5,76.952,76.9688,76.952,76.952,17251.5
2017-10-05 11:30:00,91.44,91.44,91.42,91.44,3691.5,76.9688,76.9688,76.952,76.9688,3691.5
2017-10-05 12:00:00,91.42,91.44,91.42,91.44,773.0,76.952,76.9688,76.952,76.9688,773.0
2017-10-05 12:30:00,91.42,91.44,91.42,91.42,14549.0,76.952,76.9688,76.952,76.952,14549.0
2017-10-05 13:00:00,91.42,91.44,91.42,91.42,5442.0,76.952,76.9688,76.952,76.952,5442.0
2017-10-05 13:30:00,91.44,91.44,91.42,91.42,10480.0,76.9688,76.9688,76.952,76.952,10480.0
2017-10-05 14:00:00,91.42,91.44,91.42,91.44,8772.5,76.952,76.9688,76.952,76.9688,8772.5
2017-10-05 14:30:00,91.44,91.44,91.42,91.42,41668.0,76.9688,76.9688,76.952,76.952,41668.0
2017-10-05 15:00:00,91.42,91.44,91.42,91.44,1666.0,76.952,76.9688,76.952,76.9688,1666.0
2017-10-05 15:30:00,91.42,91.44,91.42,91.44,3941.5,76.952,76.9688,76.952,76.9688,3941.5
2017-10-06 09:30:00,91.44,91.44,91.42,91.44,11458.0,76.9688,76.9688,76.952,76.9688,11458.0
2017-10-06 10:00:00,91.42,91.44,91.42,91.44,17264.0,76.952,76.9688,76.952,76.9688,17264.0
2017-10-06 10:30:00,91.42,91.44,91.42,91.44,31175.0,76.952,76.9688,76.952,76.9688,31175.0
2017-10-06 11:00:00,91.44,91.44,91.42,91.42,2571.5,76.9688,76.9688,76.952,76.952,2571.5
2017-10-06 11:30:00,91.44,91.44,91.42,91.42,2192.0,76.9688,76.9688,76.952,76.952,2192.0
2017-10-06 12:00:00,91.44,91.44,91.42,91.44,45961.5,76.9688,76.9688,76.952,76.9688,45961.5
2017-10-06 12:30:00,91.42,91.44,91.42,91.42,2842.5,76.952,76.9688,76.952,76.952,2842.5
2017-10-06 13:00:00,91.44,91.44,91.42,91.44,468.0,76.9688,76.9688,76.952,76.9688,468.0
2017-10-06 13:30:00,91.44,91.44,91.42,91.44,215.0,76.9688,76.9688,76.952,76.9688,215.0
2017-10-06 14:00:00,91.44,91.44,91.42,91.44,19111.5,76.9688,76.9688,76.952,76.9688,19111.5
2017-10-06 14:30:00,91.44,91.44,91.42,91.44,18099.0,76.9688,76.9688,76.952,76.9688,18099.0
2017-10-06 15:00:00,91.44,91.44,91.42,91.44,569.5,76.9688,76.9688,76.952,76.9688,569.5
2017-10-06 15:30:00,91.44,91.44,91.42,91.44,50372.0,76.9688,76.9688,76.952,76.9688,50372.0
2017-10-09 09:30:00,91.42,91.44,91.42,91.44,82781.0,76.952,76.9688,76.952,76.9688,82781.0
2017-10-09 10:00:00,91.42,91.44,91.42,91.42,3072.0,76.952,76.9688,76.952,76.952,3072.0
2017-10-09 10:30:00,91.42,91.44,91.42,91.44,1924.5,76.952,76.9688,76.952,76.9688,1924.5
2017-10-09 11:00:00,91.44,91.44,91.42,91.42,2696.5,76.9688,76.9688,76.952,76.952,2696.5
2017-10-09 11:30:00,91.44,91.44,91.42,91.42,7339.5,76.9688,76.9688,76.952,76.952,7339.5
2017-10-09 12:00:00,91.44,91.44,91.42,91.44,2323.0,76.9688,76.9688,76.952,76.9688,2323.0
2017-10-09 12:30:00,91.44,91.44,91.42,91.44,290.0,76.9688,76.9688,76.952,76.9688,290.0
2017-10-09 13:00:00,91.44,91.44,91.42,91.44,517.0,76.9688,76.9688,76.952,76.9688,517.0
2017-10-09 13:30:00,91.44,91.44,91.42,91.44,8134.0,76.9688,76.9688,76.952,76.9688,8134.0
2017-10-09 14:00:00,91.44,91.44,91.42,91.44,5229.5,76.9688,76.9688,76.952,76.9688,5229.5
2017-10-09 14:30:00,91.44,91.44,91.42,91.44,2886.5,76.9688,76.9688,76.952,76.9688,2886.5
2017-10-09 15:00:00,91.44,91.44,91.42,91.44,1252.5,76.9688,76.9688,76.952,76.9688,1252.5
2017-10-09 15:30:00,91.44,91.44,91.42,91.44,15412.5,76.9688,76.9688,76.952,76.9688,15412.5
2017-10-10 09:30:00,91.42,91.44,91.42,91.44,16665.5,76.952,76.9688,76.952,76.9688,16665.5
2017-10-10 10:00:00,91.44,91.44,91.42,91.44,3205.0,76.9688,76.9688,76.952,76.9688,3205.0
2017-10-10 10:30:00,91.44,91.44,91.42,91.44,2729.5,76.9688,76.9688,76.952,76.9688,2729.5
2017-10-10 11:00:00,91.42,91.44,91.42,91.42,3642.0,76.952,76.9688,76.952,76.952,3642.0
2017-10-10 11:30:00,91.44,91.44,91.42,91.42,21841.0,76.9688,76.9688,76.952,76.952,21841.0
2017-10-10 12:00:00,91.44,91.44,91.42,91.42,173.0,76.9688,76.9688,76.952,76.952,173.0
2017-10-10 12:30:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-10 13:00:00,91.42,91.44,91.42,91.42,26785.5,76.952,76.9688,76.952,76.952,26785.5
2017-10-10 13:30:00,91.44,91.44,91.42,91.42,1205.0,76.9688,76.9688,76.952,76.952,1205.0
2017-10-10 14:00:00,91.44,91.44,91.42,91.44,103828.0,76.9688,76.9688,76.952,76.9688,103828.0
2017-10-10 14:30:00,91.44,91.44,91.42,91.44,21969.0,76.9688,76.9688,76.952,76.9688,21969.0
2017-10-10 15:00:00,91.44,91.44,91.42,91.44,6318.0,76.9688,76.9688,76.952,76.9688,6318.0
2017-10-10 15:30:00,91.44,91.44,91.42,91.44,18264.0,76.9688,76.9688,76.952,76.9688,18264.0
2017-10-11 09:30:00,91.44,91.44,91.42,91.44,4475.5,76.9688,76.9688,76.952,76.9688,4475.5
2017-10-11 10:00:00,91.44,91.44,91.42,91.44,2673.0,76.9688,76.9688,76.952,76.9688,2673.0
2017-10-11 10:30:00,91.44,91.44,91.42,91.44,9076.0,76.9688,76.9688,76.952,76.9688,9076.0
2017-10-11 11:00:00,91.44,91.44,91.42,91.44,15787.0,76.9688,76.9688,76.952,76.9688,15787.0
2017-10-11 11:30:00,91.44,91.44,91.42,91.44,4824.0,76.9688,76.9688,76.952,76.9688,4824.0
2017-10-11 12:00:00,91.44,91.44,91.42,91.44,526.0,76.9688,76.9688,76.952,76.9688,526.0
2017-10-11 12:30:00,91.44,91.44,91.42,91.44,14588.5,76.9688,76.9688,76.952,76.9688,14588.5
2017-10-11 13:00:00,91.44,91.44,91.42,91.44,9451.0,76.9688,76.9688,76.952,76.9688,9451.0
2017-10-11 13:30:00,91.44,91.44,91.42,91.44,2524.5,76.9688,76.9688,76.952,76.9688,2524.5
2017-10-11 14:00:00,91.44,91.44,91.42,91.44,33534.0,76.9688,76.9688,76.952,76.9688,33534.0
2017-10-11 14:30:00,91.42,91.44,91.42,91.44,13771.0,76.952,76.9688,76.952,76.9688,13771.0
2017-10-11 15:00:00,91.42,91.44,91.42,91.44,2628.0,76.952,76.9688,76.952,76.9688,2628.0
2017-10-11 15:30:00,91.42,91.44,91.42,91.44,16556.0,76.952,76.9688,76.952,76.9688,16556.0
2017-10-12 09:30:00,91.44,91.44,91.42,91.44,3997.0,76.9688,76.9688,76.952,76.9688,3997.0
2017-10-12 10:00:00,91.44,91.44,91.42,91.44,1281.0,76.9688,76.9688,76.952,76.9688,1281.0
2017-10-12 10:30:00,91.44,91.44,91.42,91.42,3408.5,76.9688,76.9688,76.952,76.952,3408.5
2017-10-12 11:00:00,91.42,91.44,91.42,91.44,4914.5,76.952,76.9688,76.952,76.9688,4914.5
2017-10-12 11:30:00,91.44,91.46,91.42,91.46,57909.5,76.9688,76.9857,76.952,76.9857,57909.5
2017-10-12 12:00:00,91.46,91.46,91.44,91.44,2287.0,76.9857,76.9857,76.9688,76.9688,2287.0
2017-10-12 12:30:00,91.46,91.46,91.44,91.44,1709.0,76.9857,76.9857,76.9688,76.9688,1709.0
2017-10-12 13:00:00,91.44,91.46,91.44,91.44,512.5,76.9688,76.9857,76.9688,76.9688,512.5
2017-10-12 13:30:00,91.44,91.46,91.44,91.44,1381.0,76.9688,76.9857,76.9688,76.9688,1381.0
2017-10-12 14:00:00,91.46,91.46,91.44,91.46,2496.0,76.9857,76.9857,76.9688,76.9857,2496.0
2017-10-12 14:30:00,91.44,91.46,91.44,91.44,73671.5,76.9688,76.9857,76.9688,76.9688,73671.5
2017-10-12 15:00:00,91.46,91.46,91.44,91.46,6822.5,76.9857,76.9857,76.9688,76.9857,6822.5
2017-10-12 15:30:00,91.46,91.46,91.44,91.46,75352.0,76.9857,76.9857,76.9688,76.9857,75352.0
2017-10-13 09:30:00,91.46,91.46,91.44,91.46,7909.0,76.9857,76.9857,76.9688,76.9857,7909.0
2017-10-13 10:00:00,91.46,91.46,91.44,91.46,5224.5,76.9857,76.9857,76.9688,76.9857,5224.5
2017-10-13 10:30:00,91.46,91.46,91.44,91.46,2888.5,76.9857,76.9857,76.9688,76.9857,2888.5
2017-10-13 11:00:00,91.46,91.46,91.44,91.44,28743.5,76.9857,76.9857,76.9688,76.9688,28743.5
2017-10-13 11:30:00,91.46,91.46,91.44,91.44,1215.5,76.9857,76.9857,76.9688,76.9688,1215.5
2017-10-13 12:00:00,91.44,91.46,91.44,91.44,7000.5,76.9688,76.9857,76.9688,76.9688,7000.5
2017-10-13 12:30:00,91.46,91.46,91.44,91.46,1957.0,76.9857,76.9857,76.9688,76.9857,1957.0
2017-10-13 13:00:00,91.46,91.46,91.44,91.46,2524.0,76.9857,76.9857,76.9688,76.9857,2524.0
2017-10-13 13:30:00,91.46,91.46,91.44,91.46,4966.5,76.9857,76.9857,76.9688,76.9857,4966.5
2017-10-13 14:00:00,91.46,91.46,91.44,91.44,1763.0,76.9857,76.9857,76.9688,76.9688,1763.0
2017-10-13 14:30:00,91.44,91.46,91.44,91.44,6025.5,76.9688,76.9857,76.9688,76.9688,6025.5
2017-10-13 15:00:00,91.44,91.46,91.44,91.46,1670.5,76.9688,76.9857,76.9688,76.9857,1670.5
2017-10-13 15:30:00,91.44,91.46,91.44,91.46,4600.5,76.9688,76.9857,76.9688,76.9857,4600.5
2017-10-16 09:30:00,91.44,91.46,91.44,91.44,3425.0,76.9688,76.9857,76.9688,76.9688,3425.0
2017-10-16 10:00:00,91.44,91.46,91.44,91.44,1023.0,76.9688,76.9857,76.9688,76.9688,1023.0
2017-10-16 10:30:00,91.46,91.46,91.44,91.44,5585.5,76.9857,76.9857,76.9688,76.9688,5585.5
2017-10-16 11:00:00,91.46,91.46,91.44,91.44,3160.5,76.9857,76.9857,76.9688,76.9688,3160.5
2017-10-16 11:30:00,91.44,91.46,91.44,91.44,1685.0,76.9688,76.9857,76.9688,76.9688,1685.0
2017-10-16 12:00:00,91.44,91.46,91.44,91.44,3102.0,76.9688,76.9857,76.9688,76.9688,3102.0
2017-10-16 12:30:00,91.46,91.46,91.44,91.46,4486.5,76.9857,76.9857,76.9688,76.9857,4486.5
2017-10-16 13:00:00,91.46,91.46,91.44,91.46,809.5,76.9857,76.9857,76.9688,76.9857,809.5
2017-10-16 13:30:00,91.46,91.46,91.44,91.46,15031.0,76.9857,76.9857,76.9688,76.9857,15031.0
2017-10-16 14:00:00,91.46,91.46,91.44,91.46,6019.5,76.9857,76.9857,76.9688,76.9857,6019.5
2017-10-16 14:30:00,91.44,91.46,91.44,91.44,8858.5,76.9688,76.9857,76.9688,76.9688,8858.5
2017-10-16 15:00:00,91.46,91.46,91.44,91.44,9133.0,76.9857,76.9857,76.9688,76.9688,9133.0
2017-10-16 15:30:00,91.46,91.46,91.44,91.46,96398.0,76.9857,76.9857,76.9688,76.9857,96398.0
2017-10-17 09:30:00,91.44,91.48,91.44,91.46,21414.5,76.9688,77.0025,76.9688,76.9857,21414.5
2017-10-17 10:00:00,91.46,91.48,91.46,91.48,13843.0,76.9857,77.0025,76.9857,77.0025,13843.0
2017-10-17 10:30:00,91.46,91.48,91.46,91.46,12061.0,76.9857,77.0025,76.9857,76.9857,12061.0
2017-10-17 11:00:00,91.46,91.48,91.46,91.46,15388.0,76.9857,77.0025,76.9857,76.9857,15388.0
2017-10-17 11:30:00,91.46,91.48,91.46,91.46,16068.0,76.9857,77.0025,76.9857,76.9857,16068.0
2017-10-17 12:00:00,91.46,91.48,91.46,91.48,13145.0,76.9857,77.0025,76.9857,77.0025,13145.0
2017-10-17 12:30:00,91.46,91.48,91.46,91.46,14854.5,76.9857,77.0025,76.9857,76.9857,14854.5
2017-10-17 13:00:00,91.46,91.48,91.46,91.48,11950.0,76.9857,77.0025,76.9857,77.0025,11950.0
2017-10-17 13:30:00,91.46,91.48,91.46,91.46,18230.5,76.9857,77.0025,76.9857,76.9857,18230.5
2017-10-17 14:00:00,91.46,91.48,91.46,91.46,20603.5,76.9857,77.0025,76.9857,76.9857,20603.5
2017-10-17 14:30:00,91.46,91.48,91.46,91.46,15026.5,76.9857,77.0025,76.9857,76.9857,15026.5
2017-10-17 15:00:00,91.46,91.48,91.46,91.46,19817.0,76.9857,77.0025,76.9857,76.9857,19817.0
2017-10-17 15:30:00,91.46,91.48,91.46,91.46,29993.5,76.9857,77.0025,76.9857,76.9857,29993.5
2017-10-18 09:30:00,91.46,91.48,91.46,91.48,808.0,76.9857,77.0025,76.9857,77.0025,808.0
2017-10-18 10:00:00,91.48,91.48,91.46,91.46,1607.0,77.0025,77.0025,76.9857,76.9857,1607.0
2017-10-18 10:30:00,91.48,91.48,91.46,91.48,2679.5,77.0025,77.0025,76.9857,77.0025,2679.5
2017-10-18 11:00:00,91.48,91.48,91.46,91.48,6830.5,77.0025,77.0025,76.9857,77.0025,6830.5
2017-10-18 11:30:00,91.46,91.48,91.46,91.46,6432.5,76.9857,77.0025,76.9857,76.9857,6432.5
2017-10-18 12:00:00,91.48,91.48,91.46,91.46,3779.5,77.0025,77.0025,76.9857,76.9857,3779.5
2017-10-18 12:30:00,91.48,91.48,91.46,91.46,2502.5,77.0025,77.0025,76.9857,76.9857,2502.5
2017-10-18 13:00:00,91.48,91.48,91.46,91.48,2550.0,77.0025,77.0025,76.9857,77.0025,2550.0
2017-10-18 13:30:00,91.48,91.48,91.46,91.46,2496.0,77.0025,77.0025,76.9857,76.9857,2496.0
2017-10-18 14:00:00,91.48,91.48,91.46,91.46,13625.5,77.0025,77.0025,76.9857,76.9857,13625.5
2017-10-18 14:30:00,91.46,91.48,91.46,91.46,2724.0,76.9857,77.0025,76.9857,76.9857,2724.0
2017-10-18 15:00:00,91.46,91.48,91.46,91.48,1579.5,76.9857,77.0025,76.9857,77.0025,1579.5
2017-10-18 15:30:00,91.46,91.48,91.46,91.48,5794.0,76.9857,77.0025,76.9857,77.0025,5794.0
2017-10-19 09:30:00,91.46,91.48,91.46,91.46,85720.0,76.9857,77.0025,76.9857,76.9857,85720.0
2017-10-19 10:00:00,91.46,91.48,91.46,91.46,5110.5,76.9857,77.0025,76.9857,76.9857,5110.5
2017-10-19 10:30:00,91.46,91.48,91.46,91.48,1728.5,76.9857,77.0025,76.9857,77.0025,1728.5
2017-10-19 11:00:00,91.48,91.48,91.46,91.48,3058.0,77.0025,77.0025,76.9857,77.0025,3058.0
2017-10-19 11:30:00,91.46,91.48,91.46,91.48,1848.5,76.9857,77.0025,76.9857,77.0025,1848.5
2017-10-19 12:00:00,91.46,91.48,91.46,91.48,2424.0,76.9857,77.0025,76.9857,77.0025,2424.0
2017-10-19 12:30:00,91.46,91.48,91.46,91.48,16084.0,76.9857,77.0025,76.9857,77.0025,16084.0
2017-10-19 13:00:00,91.46,91.48,91.46,91.46,1017.5,76.9857,77.0025,76.9857,76.9857,1017.5
2017-10-19 13:30:00,91.48,91.48,91.46,91.48,1598.0,77.0025,77.0025,76.9857,77.0025,1598.0
2017-10-19 14:00:00,91.46,91.48,91.46,91.48,3148.0,76.9857,77.0025,76.9857,77.0025,3148.0
2017-10-19 14:30:00,91.46,91.48,91.46,91.46,6958.5,76.9857,77.0025,76.9857,76.9857,6958.5
2017-10-19 15:00:00,91.46,91.48,91.44,91.46,60194.0,76.9857,77.0025,76.9688,76.9857,60194.0
2017-10-19 15:30:00,91.46,91.48,91.44,91.48,7589.0,76.9857,77.0025,76.9688,77.0025,7589.0
2017-10-20 09:30:00,91.46,91.48,91.46,91.48,5079.5,76.9857,77.0025,76.9857,77.0025,5079.5
2017-10-20 10:00:00,91.48,91.48,91.46,91.48,2170.0,77.0025,77.0025,76.9857,77.0025,2170.0
2017-10-20 10:30:00,91.46,91.48,91.46,91.48,16330.0,76.9857,77.0025,76.9857,77.0025,16330.0
2017-10-20 11:00:00,91.48,91.48,91.46,91.48,3553.5,77.0025,77.0025,76.9857,77.0025,3553.5
2017-10-20 11:30:00,91.46,91.48,91.46,91.48,3499.0,76.9857,77.0025,76.9857,77.0025,3499.0
2017-10-20 12:00:00,91.48,91.48,91.46,91.48,1021.0,77.0025,77.0025,76.9857,77.0025,1021.0
2017-10-20 12:30:00,91.48,91.48,91.46,91.48,1549.0,77.0025,77.0025,76.9857,77.0025,1549.0
2017-10-20 13:00:00,91.48,91.48,91.46,91.46,2977.0,77.0025,77.0025,76.9857,76.9857,2977.0
2017-10-20 13:30:00,91.46,91.48,91.46,91.46,3497.5,76.9857,77.0025,76.9857,76.9857,3497.5
2017-10-20 14:00:00,91.46,91.48,91.46,91.46,3994.0,76.9857,77.0025,76.9857,76.9857,3994.0
2017-10-20 14:30:00,91.46,91.48,91.46,91.46,1695.0,76.9857,77.0025,76.9857,76.9857,1695.0
2017-10-20 15:00:00,91.46,91.48,91.46,91.46,2952.5,76.9857,77.0025,76.9857,76.9857,2952.5
2017-10-20 15:30:00,91.46,91.48,91.46,91.48,6020.0,76.9857,77.0025,76.9857,77.0025,6020.0
2017-10-23 09:30:00,91.48,91.48,91.46,91.48,16690.5,77.0025,77.0025,76.9857,77.0025,16690.5
2017-10-23 10:00:00,91.48,91.48,91.46,91.48,1145.5,77.0025,77.0025,76.9857,77.0025,1145.5
2017-10-23 10:30:00,91.48,91.48,91.46,91.48,2080.0,77.0025,77.0025,76.9857,77.0025,2080.0
2017-10-23 11:00:00,91.48,91.48,91.46,91.48,6246.0,77.0025,77.0025,76.9857,77.0025,6246.0
2017-10-23 11:30:00,91.46,91.48,91.46,91.48,1494.0,76.9857,77.0025,76.9857,77.0025,1494.0
2017-10-23 12:00:00,91.48,91.48,91.46,91.48,26018.0,77.0025,77.0025,76.9857,77.0025,26018.0
2017-10-23 12:30:00,91.46,91.48,91.46,91.46,1261.0,76.9857,77.0025,76.9857,76.9857,1261.0
2017-10-23 13:00:00,91.48,91.48,91.46,91.46,12370.0,77.0025,77.0025,76.9857,76.9857,12370.0
2017-10-23 13:30:00,91.46,91.48,91.46,91.46,1766.0,76.9857,77.0025,76.9857,76.9857,1766.0
2017-10-23 14:00:00,91.48,91.48,91.46,91.48,10083.0,77.0025,77.0025,76.9857,77.0025,10083.0
2017-10-23 14:30:00,91.48,91.48,91.46,91.48,6164.5,77.0025,77.0025,76.9857,77.0025,6164.5
2017-10-23 15:00:00,91.48,91.48,91.46,91.46,4346.5,77.0025,77.0025,76.9857,76.9857,4346.5
2017-10-23 15:30:00,91.48,91.48,91.46,91.46,42892.0,77.0025,77.0025,76.9857,76.9857,42892.0
2017-10-24 09:30:00,91.46,91.48,91.46,91.48,3069.0,76.9857,77.0025,76.9857,77.0025,3069.0
2017-10-24 10:00:00,91.46,91.48,91.46,91.48,284.5,76.9857,77.0025,76.9857,77.0025,284.5
2017-10-24 10:30:00,91.48,91.48,91.46,91.48,4566.0,77.0025,77.0025,76.9857,77.0025,4566.0
2017-10-24 11:00:00,91.46,91.48,91.46,91.48,7468.5,76.9857,77.0025,76.9857,77.0025,7468.5
2017-10-24 11:30:00,91.46,91.48,91.46,91.46,5126.5,76.9857,77.0025,76.9857,76.9857,5126.5
2017-10-24 12:00:00,91.46,91.48,91.46,91.46,1274.5,76.9857,77.0025,76.9857,76.9857,1274.5
2017-10-24 12:30:00,91.46,91.48,91.46,91.46,23050.0,76.9857,77.0025,76.9857,76.9857,23050.0
2017-10-24 13:00:00,91.48,91.48,91.46,91.48,8324.5,77.0025,77.0025,76.9857,77.0025,8324.5
2017-10-24 13:30:00,91.46,91.48,91.46,91.48,3977.0,76.9857,77.0025,76.9857,77.0025,3977.0
2017-10-24 14:00:00,91.46,91.48,91.46,91.46,6927.0,76.9857,77.0025,76.9857,76.9857,6927.0
2017-10-24 14:30:00,91.48,91.48,91.46,91.48,6622.0,77.0025,77.0025,76.9857,77.0025,6622.0
2017-10-24 15:00:00,91.48,91.5,91.46,91.48,24157.0,77.0025,77.0193,76.9857,77.0025,24157.0
2017-10-24 15:30:00,91.5,91.5,91.48,91.5,55954.0,77.0193,77.0193,77.0025,77.0193,55954.0
2017-10-25 09:30:00,91.48,91.5,91.48,91.48,5992.0,77.0025,77.0193,77.0025,77.0025,5992.0
2017-10-25 10:00:00,91.5,91.5,91.48,91.5,1554.5,77.0193,77.0193,77.0025,77.0193,1554.5
2017-10-25 10:30:00,91.48,91.5,91.48,91.48,2983.5,77.0025,77.0193,77.0025,77.0025,2983.5
2017-10-25 11:00:00,91.48,91.5,91.48,91.5,3844.5,77.0025,77.0193,77.0025,77.0193,3844.5
2017-10-25 11:30:00,91.5,91.5,91.48,91.48,8973.0,77.0193,77.0193,77.0025,77.0025,8973.0
2017-10-25 12:00:00,91.5,91.5,91.48,91.5,5097.0,77.0193,77.0193,77.0025,77.0193,5097.0
2017-10-25 12:30:00,91.5,91.5,91.48,91.48,25867.5,77.0193,77.0193,77.0025,77.0025,25867.5
2017-10-25 13:00:00,91.5,91.5,91.48,91.5,58131.0,77.0193,77.0193,77.0025,77.0193,58131.0
2017-10-25 13:30:00,91.5,91.5,91.48,91.5,6636.5,77.0193,77.0193,77.0025,77.0193,6636.5
2017-10-25 14:00:00,91.5,91.5,91.48,91.5,15184.0,77.0193,77.0193,77.0025,77.0193,15184.0
2017-10-25 14:30:00,91.5,91.5,91.48,91.5,19452.5,77.0193,77.0193,77.0025,77.0193,19452.5
2017-10-25 15:00:00,91.5,91.5,91.48,91.5,18615.0,77.0193,77.0193,77.0025,77.0193,18615.0
2017-10-25 15:30:00,91.5,91.5,91.48,91.5,114216.0,77.0193,77.0193,77.0025,77.0193,114216.0
2017-10-26 09:30:00,91.48,91.5,91.48,91.5,5626.5,77.0025,77.0193,77.0025,77.0193,5626.5
2017-10-26 10:00:00,91.5,91.5,91.48,91.5,4749.5,77.0193,77.0193,77.0025,77.0193,4749.5
2017-10-26 10:30:00,91.5,91.5,91.48,91.48,10683.5,77.0193,77.0193,77.0025,77.0025,10683.5
2017-10-26 11:00:00,91.48,91.5,91.48,91.5,5651.5,77.0025,77.0193,77.0025,77.0193,5651.5
2017-10-26 11:30:00,91.5,91.5,91.48,91.5,7302.0,77.0193,77.0193,77.0025,77.0193,7302.0
2017-10-26 12:00:00,91.5,91.5,91.48,91.5,15799.5,77.0193,77.0193,77.0025,77.0193,15799.5
2017-10-26 12:30:00,91.5,91.5,91.48,91.5,17440.5,77.0193,77.0193,77.0025,77.0193,17440.5
2017-10-26 13:00:00,91.5,91.5,91.48,91.48,17293.5,77.0193,77.0193,77.0025,77.0025,17293.5
2017-10-26 13:30:00,91.5,91.5,91.48,91.48,21108.5,77.0193,77.0193,77.0025,77.0025,21108.5
2017-10-26 14:00:00,91.5,91.5,91.48,91.5,14635.5,77.0193,77.0193,77.0025,77.0193,14635.5
2017-10-26 14:30:00,91.5,91.5,91.48,91.5,14987.0,77.0193,77.0193,77.0025,77.0193,14987.0
2017-10-26 15:00:00,91.5,91.5,91.48,91.5,16827.0,77.0193,77.0193,77.0025,77.0193,16827.0
2017-10-26 15:30:00,91.5,91.5,91.48,91.5,50116.0,77.0193,77.0193,77.0025,77.0193,50116.0
2017-10-27 09:30:00,91.48,91.5,91.48,91.5,2960.5,77.0025,77.0193,77.0025,77.0193,2960.5
2017-10-27 10:00:00,91.5,91.5,91.48,91.5,2009.5,77.0193,77.0193,77.0025,77.0193,2009.5
2017-10-27 10:30:00,91.48,91.5,91.48,91.48,214431.0,77.0025,77.0193,77.0025,77.0025,214431.0
2017-10-27 11:00:00,91.5,91.5,91.48,91.48,328256.5,77.0193,77.0193,77.0025,77.0025,328256.5
2017-10-27 11:30:00,91.48,91.5,91.48,91.5,10407.0,77.0025,77.0193,77.0025,77.0193,10407.0
2017-10-27 12:00:00,91.48,91.5,91.48,91.5,61335.0,77.0025,77.0193,77.0025,77.0193,61335.0
2017-10-27 12:30:00,91.5,91.5,91.48,91.5,44352.5,77.0193,77.0193,77.0025,77.0193,44352.5
2017-10-27 13:00:00,91.5,91.5,91.48,91.5,59024.0,77.0193,77.0193,77.0025,77.0193,59024.0
2017-10-27 13:30:00,91.5,91.5,91.48,91.5,39942.0,77.0193,77.0193,77.0025,77.0193,39942.0
2017-10-27 14:00:00,91.5,91.5,91.48,91.5,54446.5,77.0193,77.0193,77.0025,77.0193,54446.5
2017-10-27 14:30:00,91.5,91.5,91.48,91.5,44967.0,77.0193,77.0193,77.0025,77.0193,44967.0
2017-10-27 15:00:00,91.5,91.5,91.48,91.5,59332.0,77.0193,77.0193,77.0025,77.0193,59332.0
2017-10-27 15:30:00,91.5,91.5,91.48,91.5,138190.5,77.0193,77.0193,77.0025,77.0193,138190.5
2017-10-30 09:30:00,91.48,91.5,91.48,91.5,7583.0,77.0025,77.0193,77.0025,77.0193,7583.0
2017-10-30 10:00:00,91.5,91.5,91.48,91.5,2087.0,77.0193,77.0193,77.0025,77.0193,2087.0
2017-10-30 10:30:00,91.5,91.5,91.48,91.48,478.5,77.0193,77.0193,77.0025,77.0025,478.5
2017-10-30 11:00:00,91.5,91.5,91.48,91.5,6799.5,77.0193,77.0193,77.0025,77.0193,6799.5
2017-10-30 11:30:00,91.5,91.5,91.48,91.5,3559.0,77.0193,77.0193,77.0025,77.0193,3559.0
2017-10-30 12:00:00,91.48,91.5,91.48,91.5,8376.5,77.0025,77.0193,77.0025,77.0193,8376.5
2017-10-30 12:30:00,91.5,91.5,91.48,91.5,12743.0,77.0193,77.0193,77.0025,77.0193,12743.0
2017-10-30 13:00:00,91.48,91.5,91.48,91.5,22302.0,77.0025,77.0193,77.0025,77.0193,22302.0
2017-10-30 13:30:00,91.5,91.5,91.48,91.5,24368.0,77.0193,77.0193,77.0025,77.0193,24368.0
2017-10-30 14:00:00,91.5,91.5,91.48,91.5,28590.5,77.0193,77.0193,77.0025,77.0193,28590.5
2017-10-30 14:30:00,91.5,91.5,91.48,91.5,32866.0,77.0193,77.0193,77.0025,77.0193,32866.0
2017-10-30 15:00:00,91.5,91.5,91.48,91.5,44476.0,77.0193,77.0193,77.0025,77.0193,44476.0
2017-10-30 15:30:00,91.5,91.5,91.48,91.5,77188.0,77.0193,77.0193,77.0025,77.0193,77188.0
2017-10-31 09:30:00,91.48,91.5,91.48,91.5,1428.5,77.0025,77.0193,77.0025,77.0193,1428.5
2017-10-31 10:00:00,91.5,91.5,91.48,91.48,1100.0,77.0193,77.0193,77.0025,77.0025,1100.0
2017-10-31 10:30:00,91.5,91.5,91.48,91.5,2103.0,77.0193,77.0193,77.0025,77.0193,2103.0
2017-10-31 11:00:00,91.5,91.5,91.48,91.48,36649.0,77.0193,77.0193,77.0025,77.0025,36649.0
2017-10-31 11:30:00,91.5,91.5,91.48,91.48,25770.0,77.0193,77.0193,77.0025,77.0025,25770.0
2017-10-31 12:00:00,91.5,91.5,91.48,91.48,11776.5,77.0193,77.0193,77.0025,77.0025,11776.5
2017-10-31 12:30:00,91.5,91.5,91.48,91.5,12477.5,77.0193,77.0193,77.0025,77.0193,12477.5
2017-10-31 13:00:00,91.5,91.5,91.48,91.5,85196.5,77.0193,77.0193,77.0025,77.0193,85196.5
2017-10-31 13:30:00,91.5,91.5,91.48,91.5,31723.5,77.0193,77.0193,77.0025,77.0193,31723.5
2017-10-31 14:00:00,91.5,91.5,91.48,91.5,43678.5,77.0193,77.0193,77.0025,77.0193,43678.5
2017-10-31 14:30:00,91.48,91.5,91.48,91.5,52004.0,77.0025,77.0193,77.0025,77.0193,52004.0
2017-10-31 15:00:00,91.5,91.5,91.48,91.48,40678.0,77.0193,77.0193,77.0025,77.0025,40678.0
2017-10-31 15:30:00,91.5,91.5,91.48,91.5,49706.0,77.0193,77.0193,77.0025,77.0193,49706.0
2017-11-01 09:30:00,91.44,91.44,91.42,91.44,14169.0,77.0271,77.0271,77.0102,77.0271,14169.0
2017-11-01 10:00:00,91.44,91.44,91.42,91.42,5264.5,77.0271,77.0271,77.0102,77.0102,5264.5
2017-11-01 10:30:00,91.42,91.44,91.42,91.44,47560.0,77.0102,77.0271,77.0102,77.0271,47560.0
2017-11-01 11:00:00,91.44,91.44,91.42,91.44,72893.0,77.0271,77.0271,77.0102,77.0271,72893.0
2017-11-01 11:30:00,91.44,91.44,91.42,91.44,50297.5,77.0271,77.0271,77.0102,77.0271,50297.5
2017-11-01 12:00:00,91.44,91.44,91.42,91.44,13103.0,77.0271,77.0271,77.0102,77.0271,13103.0
2017-11-01 12:30:00,91.44,91.44,91.42,91.44,21955.0,77.0271,77.0271,77.0102,77.0271,21955.0
2017-11-01 13:00:00,91.44,91.44,91.42,91.42,38514.5,77.0271,77.0271,77.0102,77.0102,38514.5
2017-11-01 13:30:00,91.44,91.44,91.42,91.44,11817.5,77.0271,77.0271,77.0102,77.0271,11817.5
2017-11-01 14:00:00,91.44,91.44,91.42,91.44,28844.0,77.0271,77.0271,77.0102,77.0271,28844.0
2017-11-01 14:30:00,91.44,91.44,91.42,91.42,180043.0,77.0271,77.0271,77.0102,77.0102,180043.0
2017-11-01 15:00:00,91.44,91.44,91.42,91.42,44497.5,77.0271,77.0271,77.0102,77.0102,44497.5
2017-11-01 15:30:00,91.44,91.44,91.42,91.44,54428.0,77.0271,77.0271,77.0102,77.0271,54428.0
2017-11-02 09:30:00,91.44,91.44,91.42,91.44,624.5,77.0271,77.0271,77.0102,77.0271,624.5
2017-11-02 10:00:00,91.42,91.44,91.42,91.42,12726.0,77.0102,77.0271,77.0102,77.0102,12726.0
2017-11-02 10:30:00,91.44,91.44,91.42,91.44,23323.5,77.0271,77.0271,77.0102,77.0271,23323.5
2017-11-02 11:00:00,91.44,91.44,91.42,91.42,2470.0,77.0271,77.0271,77.0102,77.0102,2470.0
2017-11-02 11:30:00,91.42,91.44,91.42,91.44,5940.5,77.0102,77.0271,77.0102,77.0271,5940.5
2017-11-02 12:00:00,91.42,91.44,91.42,91.42,1784.5,77.0102,77.0271,77.0102,77.0102,1784.5
2017-11-02 12:30:00,91.44,91.44,91.42,91.44,405.5,77.0271,77.0271,77.0102,77.0271,405.5
2017-11-02 13:00:00,91.44,91.44,91.42,91.44,2849.5,77.0271,77.0271,77.0102,77.0271,2849.5
2017-11-02 13:30:00,91.42,91.44,91.42,91.44,675.0,77.0102,77.0271,77.0102,77.0271,675.0
2017-11-02 14:00:00,91.44,91.44,91.42,91.44,5104.5,77.0271,77.0271,77.0102,77.0271,5104.5
2017-11-02 14:30:00,91.44,91.44,91.42,91.44,20203.0,77.0271,77.0271,77.0102,77.0271,20203.0
2017-11-02 15:00:00,91.44,91.44,91.42,91.44,23111.5,77.0271,77.0271,77.0102,77.0271,23111.5
2017-11-02 15:30:00,91.44,91.44,91.42,91.44,34866.0,77.0271,77.0271,77.0102,77.0271,34866.0
2017-11-03 09:30:00,91.42,91.44,91.42,91.44,14394.5,77.0102,77.0271,77.0102,77.0271,14394.5
2017-11-03 10:00:00,91.44,91.44,91.42,91.44,3884.0,77.0271,77.0271,77.0102,77.0271,3884.0
2017-11-03 10:30:00,91.44,91.44,91.42,91.44,7552.5,77.0271,77.0271,77.0102,77.0271,7552.5
2017-11-03 11:00:00,91.44,91.44,91.42,91.44,7525.5,77.0271,77.0271,77.0102,77.0271,7525.5
2017-11-03 11:30:00,91.44,91.44,91.42,91.42,9490.0,77.0271,77.0271,77.0102,77.0102,9490.0
2017-11-03 12:00:00,91.44,91.44,91.42,91.44,4178.5,77.0271,77.0271,77.0102,77.0271,4178.5
2017-11-03 12:30:00,91.44,91.44,91.42,91.44,15205.5,77.0271,77.0271,77.0102,77.0271,15205.5
2017-11-03 13:00:00,91.42,91.44,91.42,91.44,13792.5,77.0102,77.0271,77.0102,77.0271,13792.5
2017-11-03 13:30:00,91.44,91.44,91.42,91.44,4827.5,77.0271,77.0271,77.0102,77.0271,4827.5
2017-11-03 14:00:00,91.44,91.44,91.42,91.42,7130.0,77.0271,77.0271,77.0102,77.0102,7130.0
2017-11-03 14:30:00,91.42,91.44,91.42,91.42,62846.0,77.0102,77.0271,77.0102,77.0102,62846.0
2017-11-03 15:00:00,91.42,91.44,91.42,91.44,4000.5,77.0102,77.0271,77.0102,77.0271,4000.5
2017-11-03 15:30:00,91.42,91.44,91.42,91.44,21081.0,77.0102,77.0271,77.0102,77.0271,21081.0
2017-11-06 09:30:00,91.42,91.44,91.42,91.42,2805.5,77.0102,77.0271,77.0102,77.0102,2805.5
2017-11-06 10:00:00,91.44,91.44,91.42,91.44,1551.5,77.0271,77.0271,77.0102,77.0271,1551.5
2017-11-06 10:30:00,91.42,91.44,91.42,91.42,577.5,77.0102,77.0271,77.0102,77.0102,577.5
2017-11-06 11:00:00,91.44,91.44,91.42,91.44,4762.5,77.0271,77.0271,77.0102,77.0271,4762.5
2017-11-06 11:30:00,91.44,91.44,91.42,91.42,11088.0,77.0271,77.0271,77.0102,77.0102,11088.0
2017-11-06 12:00:00,91.42,91.44,91.42,91.44,4661.0,77.0102,77.0271,77.0102,77.0271,4661.0
2017-11-06 12:30:00,91.44,91.44,91.42,91.42,1888.0,77.0271,77.0271,77.0102,77.0102,1888.0
2017-11-06 13:00:00,91.42,91.44,91.42,91.44,2554.0,77.0102,77.0271,77.0102,77.0271,2554.0
2017-11-06 13:30:00,91.44,91.44,91.42,91.44,15569.0,77.0271,77.0271,77.0102,77.0271,15569.0
2017-11-06 14:00:00,91.44,91.44,91.42,91.44,5760.5,77.0271,77.0271,77.0102,77.0271,5760.5
2017-11-06 14:30:00,91.44,91.44,91.42,91.44,9290.0,77.0271,77.0271,77.0102,77.0271,9290.0
2017-11-06 15:00:00,91.44,91.44,91.42,91.44,4959.5,77.0271,77.0271,77.0102,77.0271,4959.5
2017-11-06 15:30:00,91.44,91.44,91.42,91.42,25380.5,77.0271,77.0271,77.0102,77.0102,25380.5
2017-11-07 09:30:00,91.42,91.44,91.42,91.42,8503.0,77.0102,77.0271,77.0102,77.0102,8503.0
2017-11-07 10:00:00,91.44,91.44,91.42,91.42,5572.0,77.0271,77.0271,77.0102,77.0102,5572.0
2017-11-07 10:30:00,91.44,91.44,91.42,91.44,30884.5,77.0271,77.0271,77.0102,77.0271,30884.5
2017-11-07 11:00:00,91.44,91.44,91.42,91.44,4584.5,77.0271,77.0271,77.0102,77.0271,4584.5
2017-11-07 11:30:00,91.44,91.44,91.42,91.42,7612.0,77.0271,77.0271,77.0102,77.0102,7612.0
2017-11-07 12:00:00,91.44,91.44,91.42,91.44,3537.5,77.0271,77.0271,77.0102,77.0271,3537.5
2017-11-07 12:30:00,91.44,91.44,91.42,91.42,1272.0,77.0271,77.0271,77.0102,77.0102,1272.0
2017-11-07 13:00:00,91.44,91.44,91.42,91.42,4551.5,77.0271,77.0271,77.0102,77.0102,4551.5
2017-11-07 13:30:00,91.44,91.44,91.42,91.42,428.0,77.0271,77.0271,77.0102,77.0102,428.0
2017-11-07 14:00:00,91.42,91.44,91.42,91.44,3734.5,77.0102,77.0271,77.0102,77.0271,3734.5
2017-11-07 14:30:00,91.44,91.44,91.42,91.44,5845.5,77.0271,77.0271,77.0102,77.0271,5845.5
2017-11-07 15:00:00,91.42,91.44,91.42,91.42,3027.5,77.0102,77.0271,77.0102,77.0102,3027.5
2017-11-07 15:30:00,91.42,91.44,91.42,91.44,6603.5,77.0102,77.0271,77.0102,77.0271,6603.5
2017-11-08 09:30:00,91.44,91.44,91.42,91.44,12592.5,77.0271,77.0271,77.0102,77.0271,12592.5
2017-11-08 10:00:00,91.44,91.44,91.42,91.44,5091.0,77.0271,77.0271,77.0102,77.0271,5091.0
2017-11-08 10:30:00,91.42,91.44,91.42,91.44,1838.0,77.0102,77.0271,77.0102,77.0271,1838.0
2017-11-08 11:00:00,91.42,91.44,91.42,91.42,1779.0,77.0102,77.0271,77.0102,77.0102,1779.0
2017-11-08 11:30:00,91.44,91.44,91.42,91.44,59245.0,77.0271,77.0271,77.0102,77.0271,59245.0
2017-11-08 12:00:00,91.44,91.44,91.42,91.44,4025.5,77.0271,77.0271,77.0102,77.0271,4025.5
2017-11-08 12:30:00,91.44,91.44,91.42,91.42,1829.0,77.0271,77.0271,77.0102,77.0102,1829.0
2017-11-08 13:00:00,91.44,91.44,91.42,91.44,4969.5,77.0271,77.0271,77.0102,77.0271,4969.5
2017-11-08 13:30:00,91.44,91.44,91.42,91.44,66273.5,77.0271,77.0271,77.0102,77.0271,66273.5
2017-11-08 14:00:00,91.44,91.44,91.42,91.44,10758.0,77.0271,77.0271,77.0102,77.0271,10758.0
2017-11-08 14:30:00,91.44,91.44,91.42,91.44,5189.0,77.0271,77.0271,77.0102,77.0271,5189.0
2017-11-08 15:00:00,91.44,91.44,91.42,91.42,4863.0,77.0271,77.0271,77.0102,77.0102,4863.0
2017-11-08 15:30:00,91.44,91.44,91.42,91.44,54520.0,77.0271,77.0271,77.0102,77.0271,54520.0
2017-11-09 09:30:00,91.44,91.44,91.42,91.44,15050.0,77.0271,77.0271,77.0102,77.0271,15050.0
2017-11-09 10:00:00,91.44,91.44,91.42,91.44,8783.0,77.0271,77.0271,77.0102,77.0271,8783.0
2017-11-09 10:30:00,91.44,91.44,91.42,91.44,22897.5,77.0271,77.0271,77.0102,77.0271,22897.5
2017-11-09 11:00:00,91.44,91.44,91.42,91.42,7371.5,77.0271,77.0271,77.0102,77.0102,7371.5
2017-11-09 11:30:00,91.44,91.44,91.42,91.44,73358.5,77.0271,77.0271,77.0102,77.0271,73358.5
2017-11-09 12:00:00,91.44,91.44,91.42,91.44,12045.0,77.0271,77.0271,77.0102,77.0271,12045.0
2017-11-09 12:30:00,91.44,91.44,91.42,91.44,7566.5,77.0271,77.0271,77.0102,77.0271,7566.5
2017-11-09 13:00:00,91.44,91.44,91.42,91.44,70583.0,77.0271,77.0271,77.0102,77.0271,70583.0
2017-11-09 13:30:00,91.42,91.44,91.42,91.42,6099.0,77.0102,77.0271,77.0102,77.0102,6099.0
2017-11-09 14:00:00,91.44,91.44,91.42,91.42,8972.0,77.0271,77.0271,77.0102,77.0102,8972.0
2017-11-09 14:30:00,91.44,91.44,91.42,91.42,202660.5,77.0271,77.0271,77.0102,77.0102,202660.5
2017-11-09 15:00:00,91.44,91.44,91.42,91.44,7390.0,77.0271,77.0271,77.0102,77.0271,7390.0
2017-11-09 15:30:00,91.44,91.44,91.42,91.44,67452.0,77.0271,77.0271,77.0102,77.0271,67452.0
2017-11-10 09:30:00,91.44,91.44,91.42,91.44,19026.0,77.0271,77.0271,77.0102,77.0271,19026.0
2017-11-10 10:00:00,91.44,91.44,91.42,91.44,4751.5,77.0271,77.0271,77.0102,77.0271,4751.5
2017-11-10 10:30:00,91.44,91.44,91.42,91.44,21470.5,77.0271,77.0271,77.0102,77.0271,21470.5
2017-11-10 11:00:00,91.44,91.44,91.42,91.44,22277.5,77.0271,77.0271,77.0102,77.0271,22277.5
2017-11-10 11:30:00,91.44,91.44,91.42,91.44,5688.5,77.0271,77.0271,77.0102,77.0271,5688.5
2017-11-10 12:00:00,91.44,91.44,91.42,91.44,1773.5,77.0271,77.0271,77.0102,77.0271,1773.5
2017-11-10 12:30:00,91.44,91.44,91.42,91.42,2618.0,77.0271,77.0271,77.0102,77.0102,2618.0
2017-11-10 13:00:00,91.44,91.44,91.42,91.44,8770.0,77.0271,77.0271,77.0102,77.0271,8770.0
2017-11-10 13:30:00,91.44,91.44,91.42,91.44,459.5,77.0271,77.0271,77.0102,77.0271,459.5
2017-11-10 14:00:00,91.44,91.44,91.42,91.44,60716.0,77.0271,77.0271,77.0102,77.0271,60716.0
2017-11-10 14:30:00,91.44,91.44,91.42,91.44,7088.0,77.0271,77.0271,77.0102,77.0271,7088.0
2017-11-10 15:00:00,91.44,91.46,91.42,91.46,91408.0,77.0271,77.0439,77.0102,77.0439,91408.0
2017-11-10 15:30:00,91.44,91.46,91.44,91.44,27763.0,77.0271,77.0439,77.0271,77.0271,27763.0
2017-11-13 09:30:00,91.46,91.46,91.44,91.46,1692.0,77.0439,77.0439,77.0271,77.0439,1692.0
2017-11-13 10:00:00,91.46,91.46,91.44,91.44,1887.5,77.0439,77.0439,77.0271,77.0271,1887.5
2017-11-13 10:30:00,91.44,91.46,91.44,91.46,1600.5,77.0271,77.0439,77.0271,77.0439,1600.5
2017-11-13 11:00:00,91.44,91.46,91.44,91.46,11776.0,77.0271,77.0439,77.0271,77.0439,11776.0
2017-11-13 11:30:00,91.46,91.46,91.44,91.46,33956.0,77.0439,77.0439,77.0271,77.0439,33956.0
2017-11-13 12:00:00,91.46,91.46,91.44,91.46,43705.0,77.0439,77.0439,77.0271,77.0439,43705.0
2017-11-13 12:30:00,91.46,91.46,91.44,91.46,42352.5,77.0439,77.0439,77.0271,77.0439,42352.5
2017-11-13 13:00:00,91.46,91.46,91.44,91.46,2347.0,77.0439,77.0439,77.0271,77.0439,2347.0
2017-11-13 13:30:00,91.46,91.46,91.44,91.46,619.0,77.0439,77.0439,77.0271,77.0439,619.0
2017-11-13 14:00:00,91.46,91.46,91.44,91.46,10184.5,77.0439,77.0439,77.0271,77.0439,10184.5
2017-11-13 14:30:00,91.46,91.46,91.44,91.46,2337.5,77.0439,77.0439,77.0271,77.0439,2337.5
2017-11-13 15:00:00,91.44,91.46,91.44,91.46,7477.0,77.0271,77.0439,77.0271,77.0439,7477.0
2017-11-13 15:30:00,91.46,91.46,91.44,91.44,66515.5,77.0439,77.0439,77.0271,77.0271,66515.5
2017-11-14 09:30:00,91.46,91.46,91.44,91.44,4213.5,77.0439,77.0439,77.0271,77.0271,4213.5
2017-11-14 10:00:00,91.46,91.46,91.44,91.44,1441.5,77.0439,77.0439,77.0271,77.0271,1441.5
2017-11-14 10:30:00,91.44,91.46,91.44,91.46,3209.0,77.0271,77.0439,77.0271,77.0439,3209.0
2017-11-14 11:00:00,91.44,91.46,91.44,91.44,3781.0,77.0271,77.0439,77.0271,77.0271,3781.0
2017-11-14 11:30:00,91.46,91.46,91.44,91.46,4813.5,77.0439,77.0439,77.0271,77.0439,4813.5
2017-11-14 12:00:00,91.46,91.46,91.44,91.44,1245.0,77.0439,77.0439,77.0271,77.0271,1245.0
2017-11-14 12:30:00,91.44,91.46,91.44,91.46,7704.0,77.0271,77.0439,77.0271,77.0439,7704.0
2017-11-14 13:00:00,91.46,91.46,91.44,91.46,11793.5,77.0439,77.0439,77.0271,77.0439,11793.5
2017-11-14 13:30:00,91.46,91.46,91.44,91.46,9975.0,77.0439,77.0439,77.0271,77.0439,9975.0
2017-11-14 14:00:00,91.46,91.46,91.44,91.44,3573.5,77.0439,77.0439,77.0271,77.0271,3573.5
2017-11-14 14:30:00,91.46,91.46,91.44,91.46,14842.5,77.0439,77.0439,77.0271,77.0439,14842.5
2017-11-14 15:00:00,91.46,91.46,91.44,91.46,3311.0,77.0439,77.0439,77.0271,77.0439,3311.0
2017-11-14 15:30:00,91.46,91.46,91.44,91.46,15019.5,77.0439,77.0439,77.0271,77.0439,15019.5
2017-11-15 09:30:00,91.44,91.46,91.44,91.44,15680.5,77.0271,77.0439,77.0271,77.0271,15680.5
2017-11-15 10:00:00,91.46,91.46,91.44,91.46,16959.0,77.0439,77.0439,77.0271,77.0439,16959.0
2017-11-15 10:30:00,91.44,91.46,91.44,91.46,30401.5,77.0271,77.0439,77.0271,77.0439,30401.5
2017-11-15 11:00:00,91.46,91.46,91.44,91.46,12026.5,77.0439,77.0439,77.0271,77.0439,12026.5
2017-11-15 11:30:00,91.46,91.46,91.44,91.46,6233.0,77.0439,77.0439,77.0271,77.0439,6233.0
2017-11-15 12:00:00,91.44,91.46,91.44,91.44,8584.0,77.0271,77.0439,77.0271,77.0271,8584.0
2017-11-15 12:30:00,91.46,91.46,91.44,91.44,3837.0,77.0439,77.0439,77.0271,77.0271,3837.0
2017-11-15 13:00:00,91.46,91.46,91.44,91.46,4622.5,77.0439,77.0439,77.0271,77.0439,4622.5
2017-11-15 13:30:00,91.44,91.46,91.44,91.46,5339.5,77.0271,77.0439,77.0271,77.0439,5339.5
2017-11-15 14:00:00,91.46,91.46,91.44,91.46,8181.5,77.0439,77.0439,77.0271,77.0439,8181.5
2017-11-15 14:30:00,91.46,91.46,91.44,91.46,13753.0,77.0439,77.0439,77.0271,77.0439,13753.0
2017-11-15 15:00:00,91.46,91.46,91.44,91.46,5583.0,77.0439,77.0439,77.0271,77.0439,5583.0
2017-11-15 15:30:00,91.46,91.46,91.44,91.46,96786.0,77.0439,77.0439,77.0271,77.0439,96786.0
2017-11-16 09:30:00,91.44,91.46,91.44,91.44,16731.5,77.0271,77.0439,77.0271,77.0271,16731.5
2017-11-16 10:00:00,91.46,91.46,91.44,91.46,10008.5,77.0439,77.0439,77.0271,77.0439,10008.5
2017-11-16 10:30:00,91.46,91.46,91.44,91.46,23808.5,77.0439,77.0439,77.0271,77.0439,23808.5
2017-11-16 11:00:00,91.46,91.46,91.44,91.44,16562.0,77.0439,77.0439,77.0271,77.0271,16562.0
2017-11-16 11:30:00,91.44,91.46,91.44,91.44,9221.0,77.0271,77.0439,77.0271,77.0271,9221.0
2017-11-16 12:00:00,91.46,91.46,91.44,91.46,4461.0,77.0439,77.0439,77.0271,77.0439,4461.0
2017-11-16 12:30:00,91.46,91.46,91.44,91.46,7955.5,77.0439,77.0439,77.0271,77.0439,7955.5
2017-11-16 13:00:00,91.46,91.46,91.44,91.44,14980.5,77.0439,77.0439,77.0271,77.0271,14980.5
2017-11-16 13:30:00,91.46,91.46,91.44,91.44,16183.5,77.0439,77.0439,77.0271,77.0271,16183.5
2017-11-16 14:00:00,91.46,91.46,91.44,91.46,9324.0,77.0439,77.0439,77.0271,77.0439,9324.0
2017-11-16 14:30:00,91.46,91.46,91.44,91.46,16840.0,77.0439,77.0439,77.0271,77.0439,16840.0
2017-11-16 15:00:00,91.44,91.46,91.44,91.46,13008.5,77.0271,77.0439,77.0271,77.0439,13008.5
2017-11-16 15:30:00,91.46,91.46,91.42,91.46,57508.0,77.0439,77.0439,77.0102,77.0439,57508.0
2017-11-17 09:30:00,91.44,91.46,91.44,91.46,2399.5,77.0271,77.0439,77.0271,77.0439,2399.5
2017-11-17 10:00:00,91.46,91.46,91.44,91.46,8969.0,77.0439,77.0439,77.0271,77.0439,8969.0
2017-11-17 10:30:00,91.44,91.46,91.44,91.44,2494.0,77.0271,77.0439,77.0271,77.0271,2494.0
2017-11-17 11:00:00,91.46,91.46,91.44,91.46,2569.0,77.0439,77.0439,77.0271,77.0439,2569.0
2017-11-17 11:30:00,91.46,91.46,91.44,91.46,18462.5,77.0439,77.0439,77.0271,77.0439,18462.5
2017-11-17 12:00:00,91.46,91.46,91.44,91.46,15326.5,77.0439,77.0439,77.0271,77.0439,15326.5
2017-11-17 12:30:00,91.46,91.46,91.44,91.46,2131.5,77.0439,77.0439,77.0271,77.0439,2131.5
2017-11-17 13:00:00,91.46,91.46,91.44,91.46,1698.0,77.0439,77.0439,77.0271,77.0439,1698.0
2017-11-17 13:30:00,91.44,91.46,91.44,91.46,4176.5,77.0271,77.0439,77.0271,77.0439,4176.5
2017-11-17 14:00:00,91.46,91.46,91.44,91.46,9715.0,77.0439,77.0439,77.0271,77.0439,9715.0
2017-11-17 14:30:00,91.44,91.46,91.44,91.46,13010.0,77.0271,77.0439,77.0271,77.0439,13010.0
2017-11-17 15:00:00,91.46,91.46,91.44,91.46,2100.0,77.0439,77.0439,77.0271,77.0439,2100.0
2017-11-17 15:30:00,91.46,91.46,91.44,91.46,70786.0,77.0439,77.0439,77.0271,77.0439,70786.0
2017-11-20 09:30:00,91.44,91.46,91.44,91.44,3587.5,77.0271,77.0439,77.0271,77.0271,3587.5
2017-11-20 10:00:00,91.46,91.46,91.44,91.46,177444.5,77.0439,77.0439,77.0271,77.0439,177444.5
2017-11-20 10:30:00,91.46,91.46,91.44,91.46,7945.5,77.0439,77.0439,77.0271,77.0439,7945.5
2017-11-20 11:00:00,91.46,91.46,91.44,91.46,9301.5,77.0439,77.0439,77.0271,77.0439,9301.5
2017-11-20 11:30:00,91.46,91.48,91.44,91.46,16038.0,77.0439,77.0608,77.0271,77.0439,16038.0
2017-11-20 12:00:00,91.46,91.48,91.46,91.46,10413.5,77.0439,77.0608,77.0439,77.0439,10413.5
2017-11-20 12:30:00,91.46,91.48,91.46,91.46,5550.0,77.0439,77.0608,77.0439,77.0439,5550.0
2017-11-20 13:00:00,91.46,91.48,91.46,91.46,4759.0,77.0439,77.0608,77.0439,77.0439,4759.0
2017-11-20 13:30:00,91.46,91.48,91.46,91.46,5338.5,77.0439,77.0608,77.0439,77.0439,5338.5
2017-11-20 14:00:00,91.46,91.48,91.46,91.46,4175.0,77.0439,77.0608,77.0439,77.0439,4175.0
2017-11-20 14:30:00,91.46,91.48,91.46,91.46,17028.5,77.0439,77.0608,77.0439,77.0439,17028.5
2017-11-20 15:00:00,91.46,91.48,91.46,91.46,36452.5,77.0439,77.0608,77.0439,77.0439,36452.5
2017-11-20 15:30:00,91.46,91.48,91.46,91.48,65264.5,77.0439,77.0608,77.0439,77.0608,65264.5
2017-11-21 09:30:00,91.46,91.46,91.44,91.46,2037.5,77.0439,77.0439,77.0271,77.0439,2037.5
2017-11-21 10:00:00,91.46,91.46,91.44,91.44,14236.0,77.0439,77.0439,77.0271,77.0271,14236.0
2017-11-21 10:30:00,91.46,91.46,91.44,91.46,7352.5,77.0439,77.0439,77.0271,77.0439,7352.5
2017-11-21 11:00:00,91.46,91.46,91.44,91.46,27829.0,77.0439,77.0439,77.0271,77.0439,27829.0
2017-11-21 11:30:00,91.46,91.46,91.44,91.46,45142.5,77.0439,77.0439,77.0271,77.0439,45142.5
2017-11-21 12:00:00,91.46,91.46,91.44,91.46,2342.5,77.0439,77.0439,77.0271,77.0439,2342.5
2017-11-21 12:30:00,91.46,91.46,91.44,91.46,2559.5,77.0439,77.0439,77.0271,77.0439,2559.5
2017-11-21 13:00:00,91.46,91.46,91.44,91.44,44510.5,77.0439,77.0439,77.0271,77.0271,44510.5
2017-11-21 13:30:00,91.46,91.48,91.44,91.46,24516.5,77.0439,77.0608,77.0271,77.0439,24516.5
2017-11-21 14:00:00,91.46,91.48,91.44,91.44,37288.5,77.0439,77.0608,77.0271,77.0271,37288.5
2017-11-21 14:30:00,91.46,91.46,91.44,91.46,3546.0,77.0439,77.0439,77.0271,77.0439,3546.0
2017-11-21 15:00:00,91.46,91.46,91.44,91.46,6070.0,77.0439,77.0439,77.0271,77.0439,6070.0
2017-11-21 15:30:00,91.46,91.48,91.44,91.48,33980.0,77.0439,77.0608,77.0271,77.0608,33980.0
2017-11-22 09:30:00,91.46,91.48,91.46,91.48,4474.0,77.0439,77.0608,77.0439,77.0608,4474.0
2017-11-22 10:00:00,91.46,91.48,91.46,91.48,6014.5,77.0439,77.0608,77.0439,77.0608,6014.5
2017-11-22 10:30:00,91.48,91.48,91.46,91.46,16182.0,77.0608,77.0608,77.0439,77.0439,16182.0
2017-11-22 11:00:00,91.46,91.48,91.46,91.46,14263.0,77.0439,77.0608,77.0439,77.0439,14263.0
2017-11-22 11:30:00,91.48,91.48,91.46,91.48,4903.5,77.0608,77.0608,77.0439,77.0608,4903.5
2017-11-22 12:00:00,91.48,91.48,91.46,91.46,14939.5,77.0608,77.0608,77.0439,77.0439,14939.5
2017-11-22 12:30:00,91.48,91.48,91.46,91.46,2347.5,77.0608,77.0608,77.0439,77.0439,2347.5
2017-11-22 13:00:00,91.46,91.48,91.46,91.46,2915.0,77.0439,77.0608,77.0439,77.0439,2915.0
2017-11-22 13:30:00,91.46,91.48,91.46,91.46,13827.5,77.0439,77.0608,77.0439,77.0439,13827.5
2017-11-22 14:00:00,91.46,91.48,91.46,91.46,18361.5,77.0439,77.0608,77.0439,77.0439,18361.5
2017-11-22 14:30:00,91.46,91.48,91.46,91.46,10967.0,77.0439,77.0608,77.0439,77.0439,10967.0
2017-11-22 15:00:00,91.48,91.48,91.46,91.48,12950.0,77.0608,77.0608,77.0439,77.0608,12950.0
2017-11-22 15:30:00,91.46,91.48,91.46,91.46,8741.0,77.0439,77.0608,77.0439,77.0439,8741.0
2017-11-24 09:30:00,91.48,91.5,91.46,91.46,140533.5,77.0608,77.0776,77.0439,77.0439,140533.5
2017-11-24 10:00:00,91.46,91.48,91.46,91.46,39785.0,77.0439,77.0608,77.0439,77.0439,39785.0
2017-11-24 10:30:00,91.48,91.48,91.46,91.46,8733.5,77.0608,77.0608,77.0439,77.0439,8733.5
2017-11-24 11:00:00,91.46,91.48,91.46,91.46,14076.5,77.0439,77.0608,77.0439,77.0439,14076.5
2017-11-24 11:30:00,91.48,91.48,91.46,91.46,92330.5,77.0608,77.0608,77.0439,77.0439,92330.5
2017-11-24 12:00:00,91.46,91.48,91.46,91.46,4475.5,77.0439,77.0608,77.0439,77.0439,4475.5
2017-11-24 12:30:00,91.46,91.48,91.46,91.46,10282.0,77.0439,77.0608,77.0439,77.0439,10282.0
2017-11-27 09:30:00,91.46,91.48,91.46,91.48,26297.5,77.0439,77.0608,77.0439,77.0608,26297.5
2017-11-27 10:00:00,91.48,91.48,91.46,91.46,48138.0,77.0608,77.0608,77.0439,77.0439,48138.0
2017-11-27 10:30:00,91.46,91.48,91.46,91.48,1787.0,77.0439,77.0608,77.0439,77.0608,1787.0
2017-11-27 11:00:00,91.46,91.48,91.46,91.48,10395.0,77.0439,77.0608,77.0439,77.0608,10395.0
2017-11-27 11:30:00,91.46,91.48,91.46,91.46,10489.0,77.0439,77.0608,77.0439,77.0439,10489.0
2017-11-27 12:00:00,91.48,91.48,91.46,91.46,6246.0,77.0608,77.0608,77.0439,77.0439,6246.0
2017-11-27 12:30:00,91.46,91.48,91.46,91.46,61550.5,77.0439,77.0608,77.0439,77.0439,61550.5
2017-11-27 13:00:00,91.46,91.48,91.46,91.48,10986.0,77.0439,77.0608,77.0439,77.0608,10986.0
2017-11-27 13:30:00,91.48,91.48,91.46,91.48,4743.5,77.0608,77.0608,77.0439,77.0608,4743.5
2017-11-27 14:00:00,91.48,91.48,91.46,91.48,12907.0,77.0608,77.0608,77.0439,77.0608,12907.0
2017-11-27 14:30:00,91.46,91.48,91.46,91.46,69633.0,77.0439,77.0608,77.0439,77.0439,69633.0
2017-11-27 15:00:00,91.48,91.48,91.46,91.48,11747.5,77.0608,77.0608,77.0439,77.0608,11747.5
2017-11-27 15:30:00,91.46,91.48,91.46,91.46,93664.0,77.0439,77.0608,77.0439,77.0439,93664.0
2017-11-28 09:30:00,91.46,91.48,91.46,91.48,5843.0,77.0439,77.0608,77.0439,77.0608,5843.0
2017-11-28 10:00:00,91.48,91.48,91.46,91.46,12310.0,77.0608,77.0608,77.0439,77.0439,12310.0
2017-11-28 10:30:00,91.48,91.48,91.46,91.46,11346.5,77.0608,77.0608,77.0439,77.0439,11346.5
2017-11-28 11:00:00,91.48,91.5,91.46,91.5,134396.0,77.0608,77.0776,77.0439,77.0776,134396.0
2017-11-28 11:30:00,91.5,91.5,91.48,91.48,4848.0,77.0776,77.0776,77.0608,77.0608,4848.0
2017-11-28 12:00:00,91.5,91.5,91.48,91.48,1599.5,77.0776,77.0776,77.0608,77.0608,1599.5
2017-11-28 12:30:00,91.5,91.5,91.48,91.48,2055.5,77.0776,77.0776,77.0608,77.0608,2055.5
2017-11-28 13:00:00,91.48,91.5,91.48,91.5,7242.0,77.0608,77.0776,77.0608,77.0776,7242.0
2017-11-28 13:30:00,91.48,91.5,91.48,91.5,4654.5,77.0608,77.0776,77.0608,77.0776,4654.5
2017-11-28 14:00:00,91.5,91.5,91.48,91.48,1297.5,77.0776,77.0776,77.0608,77.0608,1297.5
2017-11-28 14:30:00,91.48,91.5,91.48,91.48,18786.5,77.0608,77.0776,77.0608,77.0608,18786.5
2017-11-28 15:00:00,91.48,91.5,91.48,91.48,13577.0,77.0608,77.0776,77.0608,77.0608,13577.0
2017-11-28 15:30:00,91.5,91.5,91.48,91.5,22101.5,77.0776,77.0776,77.0608,77.0776,22101.5
2017-11-29 09:30:00,91.48,91.5,91.46,91.48,10330.0,77.0608,77.0776,77.0439,77.0608,10330.0
2017-11-29 10:00:00,91.5,91.5,91.46,91.5,76202.0,77.0776,77.0776,77.0439,77.0776,76202.0
2017-11-29 10:30:00,91.48,91.5,91.48,91.5,27201.0,77.0608,77.0776,77.0608,77.0776,27201.0
2017-11-29 11:00:00,91.5,91.5,91.48,91.5,11158.5,77.0776,77.0776,77.0608,77.0776,11158.5
2017-11-29 11:30:00,91.48,91.5,91.48,91.5,2744.5,77.0608,77.0776,77.0608,77.0776,2744.5
2017-11-29 12:00:00,91.48,91.5,91.46,91.48,10996.0,77.0608,77.0776,77.0439,77.0608,10996.0
2017-11-29 12:30:00,91.46,91.48,91.46,91.48,3010.0,77.0439,77.0608,77.0439,77.0608,3010.0
2017-11-29 13:00:00,91.46,91.48,91.46,91.48,3800.0,77.0439,77.0608,77.0439,77.0608,3800.0
2017-11-29 13:30:00,91.46,91.48,91.46,91.46,5366.0,77.0439,77.0608,77.0439,77.0439,5366.0
2017-11-29 14:00:00,91.48,91.48,91.46,91.46,8108.0,77.0608,77.0608,77.0439,77.0439,8108.0
2017-11-29 14:30:00,91.48,91.48,91.46,91.48,10707.0,77.0608,77.0608,77.0439,77.0608,10707.0
2017-11-29 15:00:00,91.48,91.5,91.46,91.5,29178.0,77.0608,77.0776,77.0439,77.0776,29178.0
2017-11-29 15:30:00,91.5,91.5,91.48,91.48,20723.5,77.0776,77.0776,77.0608,77.0608,20723.5
2017-11-30 09:30:00,91.5,91.5,91.48,91.48,66388.0,77.0776,77.0776,77.0608,77.0608,66388.0
2017-11-30 10:00:00,91.48,91.49,91.48,91.49,18218.0,77.0608,77.0692,77.0608,77.0692,18218.0
2017-11-30 10:30:00,91.49,91.5,91.48,91.49,7467.0,77.0692,77.0776,77.0608,77.0692,7467.0
2017-11-30 11:00:00,91.48,91.49,91.48,91.48,62440.0,77.0608,77.0692,77.0608,77.0608,62440.0
2017-11-30 11:30:00,91.49,91.49,91.48,91.49,27175.0,77.0692,77.0692,77.0608,77.0692,27175.0
2017-11-30 12:00:00,91.48,91.49,91.48,91.49,6800.0,77.0608,77.0692,77.0608,77.0692,6800.0
2017-11-30 12:30:00,91.49,91.49,91.48,91.49,31592.0,77.0692,77.0692,77.0608,77.0692,31592.0
2017-11-30 13:00:00,91.49,91.49,91.48,91.49,7182.0,77.0692,77.0692,77.0608,77.0692,7182.0
2017-11-30 13:30:00,91.49,91.49,91.49,91.49,1955.0,77.0692,77.0692,77.0692,77.0692,1955.0
2017-11-30 14:00:00,91.49,91.49,91.48,91.48,2816.0,77.0692,77.0692,77.0608,77.0608,2816.0
2017-11-30 14:30:00,91.48,91.49,91.48,91.48,17953.0,77.0608,77.0692,77.0608,77.0608,17953.0
2017-11-30 15:00:00,91.48,91.49,91.48,91.48,3811.0,77.0608,77.0692,77.0608,77.0608,3811.0
2017-11-30 15:30:00,91.48,91.49,91.48,91.49,14657.0,77.0608,77.0692,77.0608,77.0692,14657.0
2017-12-01 09:30:00,91.43,91.43,91.42,91.43,21730.0,77.0739,77.0739,77.0654,77.0739,21730.0
2017-12-01 10:00:00,91.43,91.43,91.42,91.42,33332.0,77.0739,77.0739,77.0654,77.0654,33332.0
2017-12-01 10:30:00,91.43,91.43,91.42,91.42,31761.0,77.0739,77.0739,77.0654,77.0654,31761.0
2017-12-01 11:00:00,91.43,91.43,91.42,91.43,5179.0,77.0739,77.0739,77.0654,77.0739,5179.0
2017-12-01 11:30:00,91.43,91.43,91.42,91.43,31774.0,77.0739,77.0739,77.0654,77.0739,31774.0
2017-12-01 12:00:00,91.42,91.43,91.42,91.42,29024.0,77.0654,77.0739,77.0654,77.0654,29024.0
2017-12-01 12:30:00,91.43,91.43,91.42,91.42,11280.0,77.0739,77.0739,77.0654,77.0654,11280.0
2017-12-01 13:00:00,91.43,91.43,91.42,91.43,4949.0,77.0739,77.0739,77.0654,77.0739,4949.0
2017-12-01 13:30:00,91.43,91.43,91.42,91.43,22683.0,77.0739,77.0739,77.0654,77.0739,22683.0
2017-12-01 14:00:00,91.43,91.43,91.42,91.43,13251.0,77.0739,77.0739,77.0654,77.0739,13251.0
2017-12-01 14:30:00,91.43,91.43,91.42,91.43,9430.0,77.0739,77.0739,77.0654,77.0739,9430.0
2017-12-01 15:00:00,91.43,91.43,91.42,91.43,9657.0,77.0739,77.0739,77.0654,77.0739,9657.0
2017-12-01 15:30:00,91.43,91.43,91.42,91.43,23774.0,77.0739,77.0739,77.0654,77.0739,23774.0
2017-12-04 09:30:00,91.42,91.43,91.42,91.43,6255.0,77.0654,77.0739,77.0654,77.0739,6255.0
2017-12-04 10:00:00,91.43,91.43,91.42,91.43,25882.0,77.0739,77.0739,77.0654,77.0739,25882.0
2017-12-04 10:30:00,91.43,91.43,91.42,91.43,650.0,77.0739,77.0739,77.0654,77.0739,650.0
2017-12-04 11:00:00,91.42,91.43,91.42,91.42,17460.0,77.0654,77.0739,77.0654,77.0654,17460.0
2017-12-04 11:30:00,91.42,91.43,91.42,91.43,21495.0,77.0654,77.0739,77.0654,77.0739,21495.0
2017-12-04 12:00:00,91.43,91.43,91.42,91.43,616.0,77.0739,77.0739,77.0654,77.0739,616.0
2017-12-04 12:30:00,91.43,91.43,91.42,91.43,7110.0,77.0739,77.0739,77.0654,77.0739,7110.0
2017-12-04 13:00:00,91.43,91.43,91.42,91.43,1961.0,77.0739,77.0739,77.0654,77.0739,1961.0
2017-12-04 13:30:00,91.43,91.43,91.42,91.43,5490.0,77.0739,77.0739,77.0654,77.0739,5490.0
2017-12-04 14:00:00,91.43,91.43,91.42,91.43,22520.0,77.0739,77.0739,77.0654,77.0739,22520.0
2017-12-04 14:30:00,91.43,91.43,91.42,91.43,11116.0,77.0739,77.0739,77.0654,77.0739,11116.0
2017-12-04 15:00:00,91.43,91.43,91.42,91.42,5316.0,77.0739,77.0739,77.0654,77.0654,5316.0
2017-12-04 15:30:00,91.43,91.43,91.42,91.43,9988.0,77.0739,77.0739,77.0654,77.0739,9988.0
2017-12-05 09:30:00,91.43,91.44,91.43,91.44,4176.0,77.0739,77.0823,77.0739,77.0823,4176.0
2017-12-05 10:00:00,91.43,91.44,91.43,91.44,9584.0,77.0739,77.0823,77.0739,77.0823,9584.0
2017-12-05 10:30:00,91.44,91.44,91.42,91.42,18716.0,77.0823,77.0823,77.0654,77.0654,18716.0
2017-12-05 11:00:00,91.42,91.43,91.42,91.43,3862.0,77.0654,77.0739,77.0654,77.0739,3862.0
2017-12-05 11:30:00,91.42,91.43,91.42,91.43,25520.0,77.0654,77.0739,77.0654,77.0739,25520.0
2017-12-05 12:00:00,91.43,91.43,91.42,91.42,8697.0,77.0739,77.0739,77.0654,77.0654,8697.0
2017-12-05 12:30:00,91.43,91.43,91.42,91.42,164980.0,77.0739,77.0739,77.0654,77.0654,164980.0
2017-12-05 13:00:00,91.43,91.43,91.42,91.43,5517.0,77.0739,77.0739,77.0654,77.0739,5517.0
2017-12-05 13:30:00,91.43,91.43,91.42,91.42,10781.0,77.0739,77.0739,77.0654,77.0654,10781.0
2017-12-05 14:00:00,91.43,91.43,91.42,91.42,5556.0,77.0739,77.0739,77.0654,77.0654,5556.0
2017-12-05 14:30:00,91.43,91.43,91.42,91.42,11101.0,77.0739,77.0739,77.0654,77.0654,11101.0
2017-12-05 15:00:00,91.42,91.43,91.42,91.43,19814.0,77.0654,77.0739,77.0654,77.0739,19814.0
2017-12-05 15:30:00,91.43,91.43,91.42,91.43,14663.0,77.0739,77.0739,77.0654,77.0739,14663.0
2017-12-06 09:30:00,91.44,91.44,91.43,91.43,13629.0,77.0823,77.0823,77.0739,77.0739,13629.0
2017-12-06 10:00:00,91.43,91.44,91.43,91.44,49543.0,77.0739,77.0823,77.0739,77.0823,49543.0
2017-12-06 10:30:00,91.44,91.44,91.43,91.43,722.0,77.0823,77.0823,77.0739,77.0739,722.0
2017-12-06 11:00:00,91.44,91.44,91.43,91.44,11588.0,77.0823,77.0823,77.0739,77.0823,11588.0
2017-12-06 11:30:00,91.44,91.44,91.43,91.44,1879.0,77.0823,77.0823,77.0739,77.0823,1879.0
2017-12-06 12:00:00,91.44,91.44,91.43,91.44,33266.0,77.0823,77.0823,77.0739,77.0823,33266.0
2017-12-06 12:30:00,91.43,91.44,91.43,91.44,860.0,77.0739,77.0823,77.0739,77.0823,860.0
2017-12-06 13:00:00,91.44,91.44,91.43,91.43,37993.0,77.0823,77.0823,77.0739,77.0739,37993.0
2017-12-06 13:30:00,91.44,91.44,91.43,91.44,1943.0,77.0823,77.0823,77.0739,77.0823,1943.0
2017-12-06 14:00:00,91.44,91.44,91.43,91.44,64929.0,77.0823,77.0823,77.0739,77.0823,64929.0
2017-12-06 14:30:00,91.43,91.44,91.43,91.43,25372.0,77.0739,77.0823,77.0739,77.0739,25372.0
2017-12-06 15:00:00,91.44,91.44,91.43,91.44,21845.0,77.0823,77.0823,77.0739,77.0823,21845.0
2017-12-06 15:30:00,91.44,91.44,91.43,91.44,188535.0,77.0823,77.0823,77.0739,77.0823,188535.0
2017-12-07 09:30:00,91.43,91.44,91.43,91.44,1318.0,77.0739,77.0823,77.0739,77.0823,1318.0
2017-12-07 10:00:00,91.44,91.44,91.43,91.43,14874.0,77.0823,77.0823,77.0739,77.0739,14874.0
2017-12-07 10:30:00,91.43,91.44,91.43,91.44,1461.0,77.0739,77.0823,77.0739,77.0823,1461.0
2017-12-07 11:00:00,91.44,91.44,91.43,91.43,36696.0,77.0823,77.0823,77.0739,77.0739,36696.0
2017-12-07 11:30:00,91.43,91.44,91.43,91.44,2910.0,77.0739,77.0823,77.0739,77.0823,2910.0
2017-12-07 12:00:00,91.44,91.44,91.43,91.43,8230.0,77.0823,77.0823,77.0739,77.0739,8230.0
2017-12-07 12:30:00,91.44,91.44,91.43,91.44,560.0,77.0823,77.0823,77.0739,77.0823,560.0
2017-12-07 13:00:00,91.43,91.44,91.43,91.43,1993.0,77.0739,77.0823,77.0739,77.0739,1993.0
2017-12-07 13:30:00,91.43,91.44,91.43,91.44,3498.0,77.0739,77.0823,77.0739,77.0823,3498.0
2017-12-07 14:00:00,91.44,91.44,91.43,91.43,28994.0,77.0823,77.0823,77.0739,77.0739,28994.0
2017-12-07 14:30:00,91.44,91.44,91.43,91.44,10654.0,77.0823,77.0823,77.0739,77.0823,10654.0
2017-12-07 15:00:00,91.44,91.44,91.43,91.43,20569.0,77.0823,77.0823,77.0739,77.0739,20569.0
2017-12-07 15:30:00,91.44,91.44,91.43,91.44,6837.0,77.0823,77.0823,77.0739,77.0823,6837.0
2017-12-08 09:30:00,91.44,91.45,91.43,91.44,33195.0,77.0823,77.0907,77.0739,77.0823,33195.0
2017-12-08 10:00:00,91.44,91.45,91.44,91.44,3948.0,77.0823,77.0907,77.0823,77.0823,3948.0
2017-12-08 10:30:00,91.45,91.45,91.44,91.44,10152.0,77.0907,77.0907,77.0823,77.0823,10152.0
2017-12-08 11:00:00,91.45,91.45,91.44,91.45,51903.0,77.0907,77.0907,77.0823,77.0907,51903.0
2017-12-08 11:30:00,91.44,91.45,91.44,91.44,31564.0,77.0823,77.0907,77.0823,77.0823,31564.0
2017-12-08 12:00:00,91.44,91.45,91.44,91.45,7888.0,77.0823,77.0907,77.0823,77.0907,7888.0
2017-12-08 12:30:00,91.45,91.45,91.44,91.45,677.0,77.0907,77.0907,77.0823,77.0907,677.0
2017-12-08 13:00:00,91.45,91.45,91.44,91.45,1440.0,77.0907,77.0907,77.0823,77.0907,1440.0
2017-12-08 13:30:00,91.44,91.45,91.44,91.45,4230.0,77.0823,77.0907,77.0823,77.0907,4230.0
2017-12-08 14:00:00,91.45,91.45,91.44,91.45,5855.0,77.0907,77.0907,77.0823,77.0907,5855.0
2017-12-08 14:30:00,91.45,91.45,91.44,91.44,10804.0,77.0907,77.0907,77.0823,77.0823,10804.0
2017-12-08 15:00:00,91.45,91.45,91.44,91.45,5104.0,77.0907,77.0907,77.0823,77.0907,5104.0
2017-12-08 15:30:00,91.45,91.45,91.44,91.45,25439.0,77.0907,77.0907,77.0823,77.0907,25439.0
2017-12-11 09:30:00,91.45,91.45,91.44,91.45,10263.0,77.0907,77.0907,77.0823,77.0907,10263.0
2017-12-11 10:00:00,91.45,91.45,91.44,91.45,19158.0,77.0907,77.0907,77.0823,77.0907,19158.0
2017-12-11 10:30:00,91.45,91.45,91.44,91.44,19523.0,77.0907,77.0907,77.0823,77.0823,19523.0
2017-12-11 11:00:00,91.44,91.45,91.44,91.44,3177.0,77.0823,77.0907,77.0823,77.0823,3177.0
2017-12-11 11:30:00,91.45,91.45,91.44,91.45,9776.0,77.0907,77.0907,77.0823,77.0907,9776.0
2017-12-11 12:00:00,91.44,91.45,91.44,91.44,1852.0,77.0823,77.0907,77.0823,77.0823,1852.0
2017-12-11 12:30:00,91.45,91.45,91.44,91.45,3917.0,77.0907,77.0907,77.0823,77.0907,3917.0
2017-12-11 13:00:00,91.45,91.45,91.44,91.45,13458.0,77.0907,77.0907,77.0823,77.0907,13458.0
2017-12-11 13:30:00,91.45,91.45,91.44,91.45,3636.0,77.0907,77.0907,77.0823,77.0907,3636.0
2017-12-11 14:00:00,91.45,91.45,91.44,91.45,9502.0,77.0907,77.0907,77.0823,77.0907,9502.0
2017-12-11 14:30:00,91.44,91.45,91.44,91.45,23443.0,77.0823,77.0907,77.0823,77.0907,23443.0
2017-12-11 15:00:00,91.45,91.45,91.44,91.45,5290.0,77.0907,77.0907,77.0823,77.0907,5290.0
2017-12-11 15:30:00,91.45,91.45,91.44,91.45,9409.0,77.0907,77.0907,77.0823,77.0907,9409.0
2017-12-12 09:30:00,91.46,91.46,91.45,91.46,18287.0,77.0992,77.0992,77.0907,77.0992,18287.0
2017-12-12 10:00:00,91.45,91.46,91.45,91.45,1005.0,77.0907,77.0992,77.0907,77.0907,1005.0
2017-12-12 10:30:00,91.45,91.46,91.44,91.44,41330.0,77.0907,77.0992,77.0823,77.0823,41330.0
2017-12-12 11:00:00,91.44,91.45,91.44,91.45,36066.0,77.0823,77.0907,77.0823,77.0907,36066.0
2017-12-12 11:30:00,91.45,91.45,91.44,91.45,4600.0,77.0907,77.0907,77.0823,77.0907,4600.0
2017-12-12 12:00:00,91.45,91.45,91.44,91.44,3125.0,77.0907,77.0907,77.0823,77.0823,3125.0
2017-12-12 12:30:00,91.44,91.45,91.44,91.44,14634.0,77.0823,77.0907,77.0823,77.0823,14634.0
2017-12-12 13:00:00,91.45,91.45,91.44,91.45,2134.0,77.0907,77.0907,77.0823,77.0907,2134.0
2017-12-12 13:30:00,91.45,91.45,91.44,91.44,3662.0,77.0907,77.0907,77.0823,77.0823,3662.0
2017-12-12 14:00:00,91.44,91.45,91.44,91.45,18028.0,77.0823,77.0907,77.0823,77.0907,18028.0
2017-12-12 14:30:00,91.44,91.45,91.44,91.44,21609.0,77.0823,77.0907,77.0823,77.0823,21609.0
2017-12-12 15:00:00,91.44,91.45,91.44,91.45,3023.0,77.0823,77.0907,77.0823,77.0907,3023.0
2017-12-12 15:30:00,91.45,91.45,91.44,91.44,11306.0,77.0907,77.0907,77.0823,77.0823,11306.0
2017-12-13 09:30:00,91.45,91.45,91.44,91.45,9375.0,77.0907,77.0907,77.0823,77.0907,9375.0
2017-12-13 10:00:00,91.44,91.45,91.44,91.45,16871.0,77.0823,77.0907,77.0823,77.0907,16871.0
2017-12-13 10:30:00,91.45,91.45,91.44,91.44,6503.0,77.0907,77.0907,77.0823,77.0823,6503.0
2017-12-13 11:00:00,91.44,91.45,91.44,91.45,2794.0,77.0823,77.0907,77.0823,77.0907,2794.0
2017-12-13 11:30:00,91.45,91.45,91.44,91.45,43602.0,77.0907,77.0907,77.0823,77.0907,43602.0
2017-12-13 12:00:00,91.45,91.45,91.44,91.45,10944.0,77.0907,77.0907,77.0823,77.0907,10944.0
2017-12-13 12:30:00,91.45,91.45,91.44,91.44,52093.0,77.0907,77.0907,77.0823,77.0823,52093.0
2017-12-13 13:00:00,91.44,91.45,91.44,91.45,2230.0,77.0823,77.0907,77.0823,77.0907,2230.0
2017-12-13 13:30:00,91.45,91.45,91.44,91.44,3146.0,77.0907,77.0907,77.0823,77.0823,3146.0
2017-12-13 14:00:00,91.45,91.45,91.44,91.44,12323.0,77.0907,77.0907,77.0823,77.0823,12323.0
2017-12-13 14:30:00,91.44,91.45,91.44,91.45,189442.0,77.0823,77.0907,77.0823,77.0907,189442.0
2017-12-13 15:00:00,91.45,91.45,91.44,91.45,2587.0,77.0907,77.0907,77.0823,77.0907,2587.0
2017-12-13 15:30:00,91.44,91.45,91.44,91.45,13268.0,77.0823,77.0907,77.0823,77.0907,13268.0
2017-12-14 09:30:00,91.45,91.45,91.44,91.45,10083.0,77.0907,77.0907,77.0823,77.0907,10083.0
2017-12-14 10:00:00,91.45,91.46,91.44,91.45,33494.0,77.0907,77.0992,77.0823,77.0907,33494.0
2017-12-14 10:30:00,91.45,91.46,91.45,91.45,10665.0,77.0907,77.0992,77.0907,77.0907,10665.0
2017-12-14 11:00:00,91.45,91.46,91.45,91.45,5241.0,77.0907,77.0992,77.0907,77.0907,5241.0
2017-12-14 11:30:00,91.45,91.46,91.45,91.46,4167.0,77.0907,77.0992,77.0907,77.0992,4167.0
2017-12-14 12:00:00,91.45,91.46,91.45,91.45,1618.0,77.0907,77.0992,77.0907,77.0907,1618.0
2017-12-14 12:30:00,91.45,91.46,91.45,91.46,1693.0,77.0907,77.0992,77.0907,77.0992,1693.0
2017-12-14 13:00:00,91.45,91.46,91.45,91.45,895.0,77.0907,77.0992,77.0907,77.0907,895.0
2017-12-14 13:30:00,91.46,91.46,91.45,91.45,1099.0,77.0992,77.0992,77.0907,77.0907,1099.0
2017-12-14 14:00:00,91.46,91.46,91.45,91.45,11607.0,77.0992,77.0992,77.0907,77.0907,11607.0
2017-12-14 14:30:00,91.45,91.46,91.45,91.46,12619.0,77.0907,77.0992,77.0907,77.0992,12619.0
2017-12-14 15:00:00,91.45,91.46,91.45,91.45,4449.0,77.0907,77.0992,77.0907,77.0907,4449.0
2017-12-14 15:30:00,91.45,91.46,91.45,91.45,23714.0,77.0907,77.0992,77.0907,77.0907,23714.0
2017-12-15 09:30:00,91.45,91.46,91.45,91.46,13344.0,77.0907,77.0992,77.0907,77.0992,13344.0
2017-12-15 10:00:00,91.45,91.46,91.45,91.46,25319.0,77.0907,77.0992,77.0907,77.0992,25319.0
2017-12-15 10:30:00,91.45,91.46,91.45,91.45,39985.0,77.0907,77.0992,77.0907,77.0907,39985.0
2017-12-15 11:00:00,91.46,91.46,91.45,91.45,31621.0,77.0992,77.0992,77.0907,77.0907,31621.0
2017-12-15 11:30:00,91.45,91.46,91.45,91.45,5984.0,77.0907,77.0992,77.0907,77.0907,5984.0
2017-12-15 12:00:00,91.46,91.46,91.45,91.46,2000.0,77.0992,77.0992,77.0907,77.0992,2000.0
2017-12-15 12:30:00,91.46,91.46,91.45,91.46,56244.0,77.0992,77.0992,77.0907,77.0992,56244.0
2017-12-15 13:00:00,91.46,91.46,91.45,91.46,23846.0,77.0992,77.0992,77.0907,77.0992,23846.0
2017-12-15 13:30:00,91.46,91.46,91.45,91.45,27088.0,77.0992,77.0992,77.0907,77.0907,27088.0
2017-12-15 14:00:00,91.46,91.46,91.45,91.45,62510.0,77.0992,77.0992,77.0907,77.0907,62510.0
2017-12-15 14:30:00,91.46,91.46,91.45,91.46,20166.0,77.0992,77.0992,77.0907,77.0992,20166.0
2017-12-15 15:00:00,91.46,91.46,91.45,91.46,9056.0,77.0992,77.0992,77.0907,77.0992,9056.0
2017-12-15 15:30:00,91.45,91.46,91.45,91.45,64791.0,77.0907,77.0992,77.0907,77.0907,64791.0
2017-12-18 09:30:00,91.45,91.46,91.45,91.46,20629.0,77.0907,77.0992,77.0907,77.0992,20629.0
2017-12-18 10:00:00,91.45,91.47,91.45,91.46,49719.0,77.0907,77.1076,77.0907,77.0992,49719.0
2017-12-18 10:30:00,91.46,91.47,91.46,91.46,132160.0,77.0992,77.1076,77.0992,77.0992,132160.0
2017-12-18 11:00:00,91.46,91.47,91.46,91.47,7267.0,77.0992,77.1076,77.0992,77.1076,7267.0
2017-12-18 11:30:00,91.47,91.47,91.46,91.47,9099.0,77.1076,77.1076,77.0992,77.1076,9099.0
2017-12-18 12:00:00,91.46,91.47,91.46,91.46,7749.0,77.0992,77.1076,77.0992,77.0992,7749.0
2017-12-18 12:30:00,91.47,91.47,91.46,91.46,6948.0,77.1076,77.1076,77.0992,77.0992,6948.0
2017-12-18 13:00:00,91.46,91.47,91.46,91.46,1500.0,77.0992,77.1076,77.0992,77.0992,1500.0
2017-12-18 13:30:00,91.46,91.47,91.46,91.46,5307.0,77.0992,77.1076,77.0992,77.0992,5307.0
2017-12-18 14:00:00,91.46,91.47,91.46,91.46,6259.0,77.0992,77.1076,77.0992,77.0992,6259.0
2017-12-18 14:30:00,91.47,91.47,91.46,91.47,11587.0,77.1076,77.1076,77.0992,77.1076,11587.0
2017-12-18 15:00:00,91.46,91.47,91.46,91.46,10369.0,77.0992,77.1076,77.0992,77.0992,10369.0
2017-12-18 15:30:00,91.46,91.47,91.46,91.47,6442.0,77.0992,77.1076,77.0992,77.1076,6442.0
2017-12-19 09:30:00,91.38,91.39,91.38,91.39,13073.0,77.1008,77.1092,77.1008,77.1092,13073.0
2017-12-19 10:00:00,91.39,91.39,91.38,91.38,15129.0,77.1092,77.1092,77.1008,77.1008,15129.0
2017-12-19 10:30:00,91.38,91.39,91.38,91.38,9727.0,77.1008,77.1092,77.1008,77.1008,9727.0
2017-12-19 11:00:00,91.38,91.39,91.37,91.37,14157.0,77.1008,77.1092,77.0924,77.0924,14157.0
2017-12-19 11:30:00,91.37,91.39,91.37,91.38,12685.0,77.0924,77.1092,77.0924,77.1008,12685.0
2017-12-19 12:00:00,91.38,91.39,91.37,91.38,10926.0,77.1008,77.1092,77.0924,77.1008,10926.0
2017-12-19 12:30:00,91.37,91.39,91.37,91.38,50797.0,77.0924,77.1092,77.0924,77.1008,50797.0
2017-12-19 13:00:00,91.38,91.39,91.38,91.38,16032.0,77.1008,77.1092,77.1008,77.1008,16032.0
2017-12-19 13:30:00,91.38,91.39,91.38,91.38,8783.0,77.1008,77.1092,77.1008,77.1008,8783.0
2017-12-19 14:00:00,91.38,91.39,91.38,91.38,11648.0,77.1008,77.1092,77.1008,77.1008,11648.0
2017-12-19 14:30:00,91.38,91.39,91.38,91.39,53942.0,77.1008,77.1092,77.1008,77.1092,53942.0
2017-12-19 15:00:00,91.38,91.39,91.38,91.39,20745.0,77.1008,77.1092,77.1008,77.1092,20745.0
2017-12-19 15:30:00,91.38,91.39,91.37,91.38,37265.0,77.1008,77.1092,77.0924,77.1008,37265.0
2017-12-20 09:30:00,91.37,91.39,91.37,91.39,15377.0,77.0924,77.1092,77.0924,77.1092,15377.0
2017-12-20 10:00:00,91.39,91.39,91.38,91.38,3505.0,77.1092,77.1092,77.1008,77.1008,3505.0
2017-12-20 10:30:00,91.39,91.39,91.38,91.39,9898.0,77.1092,77.1092,77.1008,77.1092,9898.0
2017-12-20 11:00:00,91.39,91.39,91.38,91.38,23104.0,77.1092,77.1092,77.1008,77.1008,23104.0
2017-12-20 11:30:00,91.39,91.39,91.38,91.39,49866.0,77.1092,77.1092,77.1008,77.1092,49866.0
2017-12-20 12:00:00,91.39,91.39,91.38,91.38,7654.0,77.1092,77.1092,77.1008,77.1008,7654.0
2017-12-20 12:30:00,91.38,91.39,91.38,91.39,59686.0,77.1008,77.1092,77.1008,77.1092,59686.0
2017-12-20 13:00:00,91.39,91.39,91.38,91.39,6470.0,77.1092,77.1092,77.1008,77.1092,6470.0
2017-12-20 13:30:00,91.39,91.39,91.38,91.39,11986.0,77.1092,77.1092,77.1008,77.1092,11986.0
2017-12-20 14:00:00,91.39,91.39,91.38,91.39,26678.0,77.1092,77.1092,77.1008,77.1092,26678.0
2017-12-20 14:30:00,91.39,91.39,91.38,91.38,20047.0,77.1092,77.1092,77.1008,77.1008,20047.0
2017-12-20 15:00:00,91.39,91.39,91.38,91.39,106324.0,77.1092,77.1092,77.1008,77.1092,106324.0
2017-12-20 15:30:00,91.38,91.39,91.38,91.39,265673.0,77.1008,77.1092,77.1008,77.1092,265673.0
2017-12-21 09:30:00,91.38,91.39,91.38,91.38,38957.0,77.1008,77.1092,77.1008,77.1008,38957.0
2017-12-21 10:00:00,91.39,91.39,91.38,91.39,13037.0,77.1092,77.1092,77.1008,77.1092,13037.0
2017-12-21 10:30:00,91.39,91.39,91.38,91.39,4894.0,77.1092,77.1092,77.1008,77.1092,4894.0
2017-12-21 11:00:00,91.39,91.39,91.38,91.38,4983.0,77.1092,77.1092,77.1008,77.1008,4983.0
2017-12-21 11:30:00,91.39,91.39,91.38,91.39,5134.0,77.1092,77.1092,77.1008,77.1092,5134.0
2017-12-21 12:00:00,91.39,91.39,91.38,91.38,22466.0,77.1092,77.1092,77.1008,77.1008,22466.0
2017-12-21 12:30:00,91.38,91.39,91.38,91.39,11760.0,77.1008,77.1092,77.1008,77.1092,11760.0
2017-12-21 13:00:00,91.39,91.39,91.38,91.39,737.0,77.1092,77.1092,77.1008,77.1092,737.0
2017-12-21 13:30:00,91.39,91.39,91.38,91.39,11855.0,77.1092,77.1092,77.1008,77.1092,11855.0
2017-12-21 14:00:00,91.39,91.39,91.38,91.39,4261.0,77.1092,77.1092,77.1008,77.1092,4261.0
2017-12-21 14:30:00,91.39,91.4,91.39,91.39,12437.0,77.1092,77.1177,77.1092,77.1092,12437.0
2017-12-21 15:00:00,91.39,91.4,91.39,91.4,29391.0,77.1092,77.1177,77.1092,77.1177,29391.0
2017-12-21 15:30:00,91.4,91.4,91.38,91.39,66386.0,77.1177,77.1177,77.1008,77.1092,66386.0
2017-12-22 09:30:00,91.4,91.4,91.39,91.4,347874.0,77.1177,77.1177,77.1092,77.1177,347874.0
2017-12-22 10:00:00,91.4,91.4,91.39,91.4,34358.0,77.1177,77.1177,77.1092,77.1177,34358.0
2017-12-22 10:30:00,91.4,91.4,91.39,91.4,65053.0,77.1177,77.1177,77.1092,77.1177,65053.0
2017-12-22 11:00:00,91.4,91.4,91.39,91.4,49213.0,77.1177,77.1177,77.1092,77.1177,49213.0
2017-12-22 11:30:00,91.4,91.4,91.39,91.4,41458.0,77.1177,77.1177,77.1092,77.1177,41458.0
2017-12-22 12:00:00,91.4,91.4,91.39,91.4,51248.0,77.1177,77.1177,77.1092,77.1177,51248.0
2017-12-22 12:30:00,91.4,91.4,91.39,91.4,39891.0,77.1177,77.1177,77.1092,77.1177,39891.0
2017-12-22 13:00:00,91.4,91.41,91.39,91.41,423711.0,77.1177,77.1261,77.1092,77.1261,423711.0
2017-12-22 13:30:00,91.41,91.41,91.4,91.41,42164.0,77.1261,77.1261,77.1177,77.1261,42164.0
2017-12-22 14:00:00,91.41,91.41,91.4,91.41,47342.0,77.1261,77.1261,77.1177,77.1261,47342.0
2017-12-22 14:30:00,91.41,91.41,91.4,91.41,46016.0,77.1261,77.1261,77.1177,77.1261,46016.0
2017-12-22 15:00:00,91.4,91.41,91.4,91.4,639330.0,77.1177,77.1261,77.1177,77.1177,639330.0
2017-12-22 15:30:00,91.41,91.41,91.4,91.4,69429.0,77.1261,77.1261,77.1177,77.1177,69429.0
2017-12-26 09:30:00,91.41,91.41,91.4,91.4,1415.0,77.1261,77.1261,77.1177,77.1177,1415.0
2017-12-26 10:00:00,91.41,91.41,91.4,91.41,46377.0,77.1261,77.1261,77.1177,77.1261,46377.0
2017-12-26 10:30:00,91.41,91.41,91.4,91.41,31914.0,77.1261,77.1261,77.1177,77.1261,31914.0
2017-12-26 11:00:00,91.41,91.41,91.4,91.41,89691.0,77.1261,77.1261,77.1177,77.1261,89691.0
2017-12-26 11:30:00,91.4,91.41,91.4,91.41,38662.0,77.1177,77.1261,77.1177,77.1261,38662.0
2017-12-26 12:00:00,91.41,91.41,91.4,91.41,21050.0,77.1261,77.1261,77.1177,77.1261,21050.0
2017-12-26 12:30:00,91.41,91.41,91.4,91.41,52993.0,77.1261,77.1261,77.1177,77.1261,52993.0
2017-12-26 13:00:00,91.41,91.41,91.4,91.41,61033.0,77.1261,77.1261,77.1177,77.1261,61033.0
2017-12-26 13:30:00,91.41,91.41,91.4,91.41,41377.0,77.1261,77.1261,77.1177,77.1261,41377.0
2017-12-26 14:00:00,91.41,91.41,91.4,91.41,31948.0,77.1261,77.1261,77.1177,77.1261,31948.0
2017-12-26 14:30:00,91.41,91.41,91.4,91.41,30499.0,77.1261,77.1261,77.1177,77.1261,30499.0
2017-12-26 15:00:00,91.41,91.41,91.4,91.41,35588.0,77.1261,77.1261,77.1177,77.1261,35588.0
2017-12-26 15:30:00,91.41,91.41,91.4,91.4,6823.0,77.1261,77.1261,77.1177,77.1177,6823.0
2017-12-27 09:30:00,91.41,91.41,91.4,91.41,19601.0,77.1261,77.1261,77.1177,77.1261,19601.0
2017-12-27 10:00:00,91.41,91.41,91.4,91.4,41621.0,77.1261,77.1261,77.1177,77.1177,41621.0
2017-12-27 10:30:00,91.4,91.41,91.4,91.4,5503.0,77.1177,77.1261,77.1177,77.1177,5503.0
2017-12-27 11:00:00,91.4,91.41,91.4,91.4,5547.0,77.1177,77.1261,77.1177,77.1177,5547.0
2017-12-27 11:30:00,91.4,91.41,91.4,91.4,15976.0,77.1177,77.1261,77.1177,77.1177,15976.0
2017-12-27 12:00:00,91.4,91.41,91.4,91.4,9590.0,77.1177,77.1261,77.1177,77.1177,9590.0
2017-12-27 12:30:00,91.4,91.41,91.4,91.4,7800.0,77.1177,77.1261,77.1177,77.1177,7800.0
2017-12-27 13:00:00,91.4,91.41,91.4,91.4,35377.0,77.1177,77.1261,77.1177,77.1177,35377.0
2017-12-27 13:30:00,91.4,91.41,91.4,91.4,6875.0,77.1177,77.1261,77.1177,77.1177,6875.0
2017-12-27 14:00:00,91.4,91.41,91.4,91.4,19839.0,77.1177,77.1261,77.1177,77.1177,19839.0
2017-12-27 14:30:00,91.4,91.41,91.4,91.41,29027.0,77.1177,77.1261,77.1177,77.1261,29027.0
2017-12-27 15:00:00,91.4,91.41,91.4,91.4,49714.0,77.1177,77.1261,77.1177,77.1177,49714.0
2017-12-27 15:30:00,91.4,91.42,91.4,91.42,65456.0,77.1177,77.1345,77.1177,77.1345,65456.0
2017-12-28 09:30:00,91.41,91.42,91.41,91.42,3331.0,77.1261,77.1345,77.1261,77.1345,3331.0
2017-12-28 10:00:00,91.42,91.42,91.41,91.42,680.0,77.1345,77.1345,77.1261,77.1345,680.0
2017-12-28 10:30:00,91.41,91.42,91.41,91.41,6461.0,77.1261,77.1345,77.1261,77.1261,6461.0
2017-12-28 11:00:00,91.42,91.42,91.41,91.41,11817.0,77.1345,77.1345,77.1261,77.1261,11817.0
2017-12-28 11:30:00,91.42,91.42,91.41,91.42,23470.0,77.1345,77.1345,77.1261,77.1345,23470.0
2017-12-28 12:00:00,91.42,91.42,91.41,91.41,160357.0,77.1345,77.1345,77.1261,77.1261,160357.0
2017-12-28 12:30:00,91.42,91.42,91.41,91.41,6505.0,77.1345,77.1345,77.1261,77.1261,6505.0
2017-12-28 13:00:00,91.41,91.42,91.41,91.41,3249.0,77.1261,77.1345,77.1261,77.1261,3249.0
2017-12-28 13:30:00,91.42,91.42,91.41,91.42,5033.0,77.1345,77.1345,77.1261,77.1345,5033.0
2017-12-28 14:00:00,91.42,91.42,91.41,91.42,53112.0,77.1345,77.1345,77.1261,77.1345,53112.0
2017-12-28 14:30:00,91.41,91.42,91.41,91.42,7499.0,77.1261,77.1345,77.1261,77.1345,7499.0
2017-12-28 15:00:00,91.42,91.42,91.41,91.42,2014.0,77.1345,77.1345,77.1261,77.1345,2014.0
2017-12-28 15:30:00,91.42,91.42,91.41,91.42,75194.0,77.1345,77.1345,77.1261,77.1345,75194.0
2017-12-29 09:30:00,91.41,91.43,91.41,91.43,17944.0,77.1261,77.143,77.1261,77.143,17944.0
2017-12-29 10:00:00,91.43,91.43,91.42,91.42,12327.0,77.143,77.143,77.1345,77.1345,12327.0
2017-12-29 10:30:00,91.42,91.43,91.42,91.43,59153.0,77.1345,77.143,77.1345,77.143,59153.0
2017-12-29 11:00:00,91.42,91.43,91.42,91.42,18038.0,77.1345,77.143,77.1345,77.1345,18038.0
2017-12-29 11:30:00,91.43,91.43,91.41,91.43,74279.0,77.143,77.143,77.1261,77.143,74279.0
2017-12-29 12:00:00,91.42,91.43,91.42,91.43,1152.0,77.1345,77.143,77.1345,77.143,1152.0
2017-12-29 12:30:00,91.43,91.43,91.42,91.42,1567.0,77.143,77.143,77.1345,77.1345,1567.0
2017-12-29 13:00:00,91.43,91.43,91.42,91.43,2916.0,77.143,77.143,77.1345,77.143,2916.0
2017-12-29 13:30:00,91.43,91.43,91.42,91.43,7662.0,77.143,77.143,77.1345,77.143,7662.0
2017-12-29 14:00:00,91.43,91.43,91.42,91.42,35785.0,77.143,77.143,77.1345,77.1345,35785.0
2017-12-29 14:30:00,91.43,91.43,91.42,91.42,24091.0,77.143,77.143,77.1345,77.1345,24091.0
2017-12-29 15:00:00,91.42,91.43,91.42,91.43,29205.0,77.1345,77.143,77.1345,77.143,29205.0
2017-12-29 15:30:00,91.43,91.43,91.42,91.42,51441.0,77.143,77.143,77.1345,77.1345,51441.0
2018-01-02 09:30:00,91.41,91.43,91.41,91.42,100447.0,77.1261,77.143,77.1261,77.1345,100447.0
2018-01-02 10:00:00,91.42,91.43,91.42,91.43,337084.0,77.1345,77.143,77.1345,77.143,337084.0
2018-01-02 10:30:00,91.43,91.43,91.42,91.42,80807.0,77.143,77.143,77.1345,77.1345,80807.0
2018-01-02 11:00:00,91.42,91.43,91.42,91.43,43645.0,77.1345,77.143,77.1345,77.143,43645.0
2018-01-02 11:30:00,91.43,91.43,91.42,91.43,15466.0,77.143,77.143,77.1345,77.143,15466.0
2018-01-02 12:00:00,91.43,91.43,91.42,91.42,17813.0,77.143,77.143,77.1345,77.1345,17813.0
2018-01-02 12:30:00,91.43,91.43,91.42,91.42,1349.0,77.143,77.143,77.1345,77.1345,1349.0
2018-01-02 13:00:00,91.43,91.43,91.42,91.42,16667.0,77.143,77.143,77.1345,77.1345,16667.0
2018-01-02 13:30:00,91.43,91.43,91.42,91.42,2724.0,77.143,77.143,77.1345,77.1345,2724.0
2018-01-02 14:00:00,91.43,91.43,91.42,91.43,30724.0,77.143,77.143,77.1345,77.143,30724.0
2018-01-02 14:30:00,91.43,91.43,91.42,91.43,21459.0,77.143,77.143,77.1345,77.143,21459.0
2018-01-02 15:00:00,91.43,91.43,91.42,91.42,49650.0,77.143,77.143,77.1345,77.1345,49650.0
2018-01-02 15:30:00,91.43,91.43,91.42,91.43,62046.0,77.143,77.143,77.1345,77.143,62046.0
2018-01-03 09:30:00,91.43,91.43,91.42,91.43,6957.0,77.143,77.143,77.1345,77.143,6957.0
2018-01-03 10:00:00,91.43,91.43,91.42,91.43,3303.0,77.143,77.143,77.1345,77.143,3303.0
2018-01-03 10:30:00,91.42,91.43,91.42,91.42,7047.0,77.1345,77.143,77.1345,77.1345,7047.0
2018-01-03 11:00:00,91.43,91.43,91.42,91.42,49778.0,77.143,77.143,77.1345,77.1345,49778.0
2018-01-03 11:30:00,91.43,91.43,91.42,91.43,16512.0,77.143,77.143,77.1345,77.143,16512.0
2018-01-03 12:00:00,91.42,91.43,91.42,91.43,6819.0,77.1345,77.143,77.1345,77.143,6819.0
2018-01-03 12:30:00,91.43,91.43,91.42,91.42,34849.0,77.143,77.143,77.1345,77.1345,34849.0
2018-01-03 13:00:00,91.43,91.43,91.42,91.43,2940.0,77.143,77.143,77.1345,77.143,2940.0
2018-01-03 13:30:00,91.42,91.43,91.42,91.43,2464.0,77.1345,77.143,77.1345,77.143,2464.0
2018-01-03 14:00:00,91.42,91.43,91.42,91.42,12608.0,77.1345,77.143,77.1345,77.1345,12608.0
2018-01-03 14:30:00,91.42,91.43,91.42,91.42,18446.0,77.1345,77.143,77.1345,77.1345,18446.0
2018-01-03 15:00:00,91.42,91.43,91.42,91.42,15631.0,77.1345,77.143,77.1345,77.1345,15631.0
2018-01-03 15:30:00,91.42,91.43,91.42,91.42,28242.0,77.1345,77.143,77.1345,77.1345,28242.0
2018-01-04 09:30:00,91.44,91.44,91.42,91.44,61749.0,77.1514,77.1514,77.1345,77.1514,61749.0
2018-01-04 10:00:00,91.44,91.44,91.43,91.43,20736.0,77.1514,77.1514,77.143,77.143,20736.0
2018-01-04 10:30:00,91.43,91.44,91.43,91.44,29153.0,77.143,77.1514,77.143,77.1514,29153.0
2018-01-04 11:00:00,91.44,91.44,91.42,91.43,51553.0,77.1514,77.1514,77.1345,77.143,51553.0
2018-01-04 11:30:00,91.43,91.43,91.42,91.43,25184.0,77.143,77.143,77.1345,77.143,25184.0
2018-01-04 12:00:00,91.43,91.43,91.42,91.43,130852.0,77.143,77.143,77.1345,77.143,130852.0
2018-01-04 12:30:00,91.43,91.43,91.42,91.43,22843.0,77.143,77.143,77.1345,77.143,22843.0
2018-01-04 13:00:00,91.42,91.43,91.42,91.43,21919.0,77.1345,77.143,77.1345,77.143,21919.0
2018-01-04 13:30:00,91.43,91.43,91.42,91.43,35271.0,77.143,77.143,77.1345,77.143,35271.0
2018-01-04 14:00:00,91.43,91.43,91.42,91.43,30835.0,77.143,77.143,77.1345,77.143,30835.0
2018-01-04 14:30:00,91.43,91.43,91.42,91.43,56772.0,77.143,77.143,77.1345,77.143,56772.0
2018-01-04 15:00:00,91.43,91.43,91.42,91.43,522852.0,77.143,77.143,77.1345,77.143,522852.0
2018-01-04 15:30:00,91.43,91.43,91.42,91.43,60024.0,77.143,77.143,77.1345,77.143,60024.0
2018-01-05 09:30:00,91.43,91.44,91.43,91.44,68777.0,77.143,77.1514,77.143,77.1514,68777.0
2018-01-05 10:00:00,91.44,91.44,91.43,91.44,3003.0,77.1514,77.1514,77.143,77.1514,3003.0
2018-01-05 10:30:00,91.43,91.44,91.43,91.43,29170.0,77.143,77.1514,77.143,77.143,29170.0
2018-01-05 11:00:00,91.43,91.44,91.43,91.43,13403.0,77.143,77.1514,77.143,77.143,13403.0
2018-01-05 11:30:00,91.43,91.44,91.43,91.44,6979.0,77.143,77.1514,77.143,77.1514,6979.0
2018-01-05 12:00:00,91.43,91.44,91.43,91.43,22589.0,77.143,77.1514,77.143,77.143,22589.0
2018-01-05 12:30:00,91.44,91.44,91.43,91.44,7086.0,77.1514,77.1514,77.143,77.1514,7086.0
2018-01-05 13:00:00,91.44,91.44,91.43,91.44,5421.0,77.1514,77.1514,77.143,77.1514,5421.0
2018-01-05 13:30:00,91.43,91.44,91.43,91.44,7820.0,77.143,77.1514,77.143,77.1514,7820.0
2018-01-05 14:00:00,91.44,91.44,91.43,91.43,13268.0,77.1514,77.1514,77.143,77.143,13268.0
2018-01-05 14:30:00,91.43,91.44,91.43,91.44,44922.0,77.143,77.1514,77.143,77.1514,44922.0
2018-01-05 15:00:00,91.44,91.44,91.43,91.44,8052.0,77.1514,77.1514,77.143,77.1514,8052.0
2018-01-05 15:30:00,91.44,91.44,91.43,91.43,8449.0,77.1514,77.1514,77.143,77.143,8449.0
2018-01-08 09:30:00,91.43,91.44,91.43,91.44,6459.0,77.143,77.1514,77.143,77.1514,6459.0
2018-01-08 10:00:00,91.43,91.44,91.43,91.43,4301.0,77.143,77.1514,77.143,77.143,4301.0
2018-01-08 10:30:00,91.43,91.44,91.43,91.43,8359.0,77.143,77.1514,77.143,77.143,8359.0
2018-01-08 11:00:00,91.44,91.44,91.43,91.44,7803.0,77.1514,77.1514,77.143,77.1514,7803.0
2018-01-08 11:30:00,91.43,91.44,91.43,91.44,7512.0,77.143,77.1514,77.143,77.1514,7512.0
2018-01-08 12:00:00,91.44,91.45,91.43,91.44,60938.0,77.1514,77.1599,77.143,77.1514,60938.0
2018-01-08 12:30:00,91.44,91.45,91.44,91.44,18657.0,77.1514,77.1599,77.1514,77.1514,18657.0
2018-01-08 13:00:00,91.44,91.45,91.44,91.45,1513.0,77.1514,77.1599,77.1514,77.1599,1513.0
2018-01-08 13:30:00,91.44,91.45,91.44,91.45,19432.0,77.1514,77.1599,77.1514,77.1599,19432.0
2018-01-08 14:00:00,91.44,91.45,91.44,91.44,25657.0,77.1514,77.1599,77.1514,77.1514,25657.0
2018-01-08 14:30:00,91.44,91.45,91.43,91.44,6918.0,77.1514,77.1599,77.143,77.1514,6918.0
2018-01-08 15:00:00,91.44,91.44,91.43,91.44,8965.0,77.1514,77.1514,77.143,77.1514,8965.0
2018-01-08 15:30:00,91.44,91.44,91.43,91.44,10159.0,77.1514,77.1514,77.143,77.1514,10159.0
2018-01-09 09:30:00,91.43,91.45,91.43,91.45,12233.0,77.143,77.1599,77.143,77.1599,12233.0
2018-01-09 10:00:00,91.44,91.45,91.44,91.44,15362.0,77.1514,77.1599,77.1514,77.1514,15362.0
2018-01-09 10:30:00,91.44,91.45,91.44,91.44,2961.0,77.1514,77.1599,77.1514,77.1514,2961.0
2018-01-09 11:00:00,91.44,91.45,91.44,91.44,12078.0,77.1514,77.1599,77.1514,77.1514,12078.0
2018-01-09 11:30:00,91.44,91.45,91.44,91.44,7564.0,77.1514,77.1599,77.1514,77.1514,7564.0
2018-01-09 12:00:00,91.44,91.45,91.44,91.44,5026.0,77.1514,77.1599,77.1514,77.1514,5026.0
2018-01-09 12:30:00,91.44,91.45,91.44,91.44,11484.0,77.1514,77.1599,77.1514,77.1514,11484.0
2018-01-09 13:00:00,91.45,91.45,91.44,91.44,9266.0,77.1599,77.1599,77.1514,77.1514,9266.0
2018-01-09 13:30:00,91.44,91.45,91.44,91.44,7872.0,77.1514,77.1599,77.1514,77.1514,7872.0
2018-01-09 14:00:00,91.45,91.45,91.44,91.44,6290.0,77.1599,77.1599,77.1514,77.1514,6290.0
2018-01-09 14:30:00,91.45,91.45,91.44,91.44,4430.0,77.1599,77.1599,77.1514,77.1514,4430.0
2018-01-09 15:00:00,91.44,91.45,91.44,91.45,4141.0,77.1514,77.1599,77.1514,77.1599,4141.0
2018-01-09 15:30:00,91.44,91.45,91.44,91.45,72375.0,77.1514,77.1599,77.1514,77.1599,72375.0
2018-01-10 09:30:00,91.44,91.45,91.44,91.44,23334.0,77.1514,77.1599,77.1514,77.1514,23334.0
2018-01-10 10:00:00,91.45,91.45,91.44,91.45,3884.0,77.1599,77.1599,77.1514,77.1599,3884.0
2018-01-10 10:30:00,91.45,91.45,91.44,91.45,5752.0,77.1599,77.1599,77.1514,77.1599,5752.0
2018-01-10 11:00:00,91.44,91.45,91.44,91.44,7053.0,77.1514,77.1599,77.1514,77.1514,7053.0
2018-01-10 11:30:00,91.44,91.45,91.44,91.44,15126.0,77.1514,77.1599,77.1514,77.1514,15126.0
2018-01-10 12:00:00,91.44,91.45,91.44,91.44,5003.0,77.1514,77.1599,77.1514,77.1514,5003.0
2018-01-10 12:30:00,91.44,91.45,91.44,91.44,9996.0,77.1514,77.1599,77.1514,77.1514,9996.0
2018-01-10 13:00:00,91.45,91.45,91.44,91.44,4040.0,77.1599,77.1599,77.1514,77.1514,4040.0
2018-01-10 13:30:00,91.44,91.45,91.44,91.44,4842.0,77.1514,77.1599,77.1514,77.1514,4842.0
2018-01-10 14:00:00,91.44,91.45,91.44,91.44,16285.0,77.1514,77.1599,77.1514,77.1514,16285.0
2018-01-10 14:30:00,91.44,91.45,91.44,91.44,12977.0,77.1514,77.1599,77.1514,77.1514,12977.0
2018-01-10 15:00:00,91.44,91.45,91.44,91.44,68633.0,77.1514,77.1599,77.1514,77.1514,68633.0
2018-01-10 15:30:00,91.45,91.45,91.44,91.45,14887.0,77.1599,77.1599,77.1514,77.1599,14887.0
2018-01-11 09:30:00,91.45,91.46,91.45,91.45,7912.0,77.1599,77.1683,77.1599,77.1599,7912.0
2018-01-11 10:00:00,91.45,91.46,91.45,91.45,4977.0,77.1599,77.1683,77.1599,77.1599,4977.0
2018-01-11 10:30:00,91.46,91.46,91.45,91.45,17153.0,77.1683,77.1683,77.1599,77.1599,17153.0
2018-01-11 11:00:00,91.45,91.46,91.44,91.45,25001.0,77.1599,77.1683,77.1514,77.1599,25001.0
2018-01-11 11:30:00,91.45,91.45,91.44,91.45,932.0,77.1599,77.1599,77.1514,77.1599,932.0
2018-01-11 12:00:00,91.44,91.45,91.44,91.45,4259.0,77.1514,77.1599,77.1514,77.1599,4259.0
2018-01-11 12:30:00,91.45,91.45,91.44,91.45,3876.0,77.1599,77.1599,77.1514,77.1599,3876.0
2018-01-11 13:00:00,91.45,91.45,91.44,91.45,5631.0,77.1599,77.1599,77.1514,77.1599,5631.0
2018-01-11 13:30:00,91.45,91.45,91.44,91.45,2186.0,77.1599,77.1599,77.1514,77.1599,2186.0
2018-01-11 14:00:00,91.45,91.45,91.44,91.44,31853.0,77.1599,77.1599,77.1514,77.1514,31853.0
2018-01-11 14:30:00,91.45,91.45,91.44,91.44,19969.0,77.1599,77.1599,77.1514,77.1514,19969.0
2018-01-11 15:00:00,91.45,91.45,91.44,91.45,20544.0,77.1599,77.1599,77.1514,77.1599,20544.0
2018-01-11 15:30:00,91.45,91.45,91.44,91.45,7494.0,77.1599,77.1599,77.1514,77.1599,7494.0
2018-01-12 09:30:00,91.46,91.47,91.46,91.46,47061.0,77.1683,77.1767,77.1683,77.1683,47061.0
2018-01-12 10:00:00,91.47,91.47,91.46,91.46,10880.0,77.1767,77.1767,77.1683,77.1683,10880.0
2018-01-12 10:30:00,91.46,91.47,91.46,91.47,5526.0,77.1683,77.1767,77.1683,77.1767,5526.0
2018-01-12 11:00:00,91.46,91.47,91.46,91.47,5547.0,77.1683,77.1767,77.1683,77.1767,5547.0
2018-01-12 11:30:00,91.47,91.47,91.46,91.47,6793.0,77.1767,77.1767,77.1683,77.1767,6793.0
2018-01-12 12:00:00,91.47,91.47,91.46,91.47,2811.0,77.1767,77.1767,77.1683,77.1767,2811.0
2018-01-12 12:30:00,91.47,91.47,91.46,91.46,5072.0,77.1767,77.1767,77.1683,77.1683,5072.0
2018-01-12 13:00:00,91.47,91.47,91.46,91.47,3143.0,77.1767,77.1767,77.1683,77.1767,3143.0
2018-01-12 13:30:00,91.46,91.47,91.45,91.46,22578.0,77.1683,77.1767,77.1599,77.1683,22578.0
2018-01-12 14:00:00,91.47,91.47,91.46,91.46,13790.0,77.1767,77.1767,77.1683,77.1683,13790.0
2018-01-12 14:30:00,91.46,91.47,91.46,91.46,18126.0,77.1683,77.1767,77.1683,77.1683,18126.0
2018-01-12 15:00:00,91.46,91.47,91.45,91.46,32898.0,77.1683,77.1767,77.1599,77.1683,32898.0
2018-01-12 15:30:00,91.46,91.46,91.45,91.45,37522.0,77.1683,77.1683,77.1599,77.1599,37522.0
2018-01-16 09:30:00,91.45,91.46,91.45,91.46,18716.0,77.1599,77.1683,77.1599,77.1683,18716.0
2018-01-16 10:00:00,91.45,91.46,91.45,91.46,23249.0,77.1599,77.1683,77.1599,77.1683,23249.0
2018-01-16 10:30:00,91.45,91.46,91.45,91.46,3280.0,77.1599,77.1683,77.1599,77.1683,3280.0
2018-01-16 11:00:00,91.46,91.46,91.45,91.46,42426.0,77.1683,77.1683,77.1599,77.1683,42426.0
2018-01-16 11:30:00,91.46,91.46,91.45,91.46,49847.0,77.1683,77.1683,77.1599,77.1683,49847.0
2018-01-16 12:00:00,91.46,91.46,91.45,91.45,6770.0,77.1683,77.1683,77.1599,77.1599,6770.0
2018-01-16 12:30:00,91.45,91.46,91.45,91.45,30681.0,77.1599,77.1683,77.1599,77.1599,30681.0
2018-01-16 13:00:00,91.46,91.46,91.45,91.45,10524.0,77.1683,77.1683,77.1599,77.1599,10524.0
2018-01-16 13:30:00,91.46,91.46,91.45,91.45,7294.0,77.1683,77.1683,77.1599,77.1599,7294.0
2018-01-16 14:00:00,91.45,91.46,91.45,91.46,12768.0,77.1599,77.1683,77.1599,77.1683,12768.0
2018-01-16 14:30:00,91.45,91.46,91.45,91.46,14648.0,77.1599,77.1683,77.1599,77.1683,14648.0
2018-01-16 15:00:00,91.46,91.46,91.45,91.45,15382.0,77.1683,77.1683,77.1599,77.1599,15382.0
2018-01-16 15:30:00,91.46,91.46,91.45,91.45,31142.0,77.1683,77.1683,77.1599,77.1599,31142.0
2018-01-17 09:30:00,91.45,91.46,91.45,91.46,24598.0,77.1599,77.1683,77.1599,77.1683,24598.0
2018-01-17 10:00:00,91.47,91.47,91.46,91.46,5077.0,77.1767,77.1767,77.1683,77.1683,5077.0
2018-01-17 10:30:00,91.47,91.47,91.46,91.46,5664.0,77.1767,77.1767,77.1683,77.1683,5664.0
2018-01-17 11:00:00,91.47,91.47,91.46,91.47,6001.0,77.1767,77.1767,77.1683,77.1767,6001.0
2018-01-17 11:30:00,91.47,91.47,91.46,91.47,32781.0,77.1767,77.1767,77.1683,77.1767,32781.0
2018-01-17 12:00:00,91.46,91.47,91.46,91.47,7319.0,77.1683,77.1767,77.1683,77.1767,7319.0
2018-01-17 12:30:00,91.46,91.47,91.46,91.47,1880.0,77.1683,77.1767,77.1683,77.1767,1880.0
2018-01-17 13:00:00,91.47,91.47,91.46,91.46,17029.0,77.1767,77.1767,77.1683,77.1683,17029.0
2018-01-17 13:30:00,91.46,91.47,91.46,91.47,13970.0,77.1683,77.1767,77.1683,77.1767,13970.0
2018-01-17 14:00:00,91.47,91.47,91.46,91.47,28210.0,77.1767,77.1767,77.1683,77.1767,28210.0
2018-01-17 14:30:00,91.47,91.47,91.46,91.47,17641.0,77.1767,77.1767,77.1683,77.1767,17641.0
2018-01-17 15:00:00,91.47,91.47,91.46,91.47,22775.0,77.1767,77.1767,77.1683,77.1767,22775.0
2018-01-17 15:30:00,91.47,91.47,91.46,91.47,18975.0,77.1767,77.1767,77.1683,77.1767,18975.0
2018-01-18 09:30:00,91.46,91.47,91.46,91.46,2731.0,77.1683,77.1767,77.1683,77.1683,2731.0
2018-01-18 10:00:00,91.46,91.47,91.46,91.46,1408.0,77.1683,77.1767,77.1683,77.1683,1408.0
2018-01-18 10:30:00,91.46,91.47,91.46,91.46,3213.0,77.1683,77.1767,77.1683,77.1683,3213.0
2018-01-18 11:00:00,91.46,91.47,91.46,91.47,17041.0,77.1683,77.1767,77.1683,77.1767,17041.0
2018-01-18 11:30:00,91.46,91.47,91.46,91.47,83232.0,77.1683,77.1767,77.1683,77.1767,83232.0
2018-01-18 12:00:00,91.46,91.47,91.46,91.47,22751.0,77.1683,77.1767,77.1683,77.1767,22751.0
2018-01-18 12:30:00,91.47,91.47,91.46,91.47,6871.0,77.1767,77.1767,77.1683,77.1767,6871.0
2018-01-18 13:00:00,91.46,91.47,91.46,91.47,4729.0,77.1683,77.1767,77.1683,77.1767,4729.0
2018-01-18 13:30:00,91.46,91.47,91.46,91.46,1675.0,77.1683,77.1767,77.1683,77.1683,1675.0
2018-01-18 14:00:00,91.47,91.47,91.46,91.47,4865.0,77.1767,77.1767,77.1683,77.1767,4865.0
2018-01-18 14:30:00,91.47,91.47,91.46,91.47,21434.0,77.1767,77.1767,77.1683,77.1767,21434.0
2018-01-18 15:00:00,91.47,91.47,91.46,91.47,7042.0,77.1767,77.1767,77.1683,77.1767,7042.0
2018-01-18 15:30:00,91.46,91.47,91.46,91.47,46697.0,77.1683,77.1767,77.1683,77.1767,46697.0
2018-01-19 09:30:00,91.47,91.48,91.47,91.47,2184.0,77.1767,77.1852,77.1767,77.1767,2184.0
2018-01-19 10:00:00,91.47,91.48,91.47,91.48,12614.0,77.1767,77.1852,77.1767,77.1852,12614.0
2018-01-19 10:30:00,91.48,91.48,91.47,91.47,4021.0,77.1852,77.1852,77.1767,77.1767,4021.0
2018-01-19 11:00:00,91.47,91.48,91.47,91.47,1807.0,77.1767,77.1852,77.1767,77.1767,1807.0
2018-01-19 11:30:00,91.48,91.48,91.47,91.48,5753.0,77.1852,77.1852,77.1767,77.1852,5753.0
2018-01-19 12:00:00,91.47,91.48,91.47,91.47,15408.0,77.1767,77.1852,77.1767,77.1767,15408.0
2018-01-19 12:30:00,91.48,91.48,91.47,91.48,7200.0,77.1852,77.1852,77.1767,77.1852,7200.0
2018-01-19 13:00:00,91.48,91.48,91.47,91.48,520.0,77.1852,77.1852,77.1767,77.1852,520.0
2018-01-19 13:30:00,91.48,91.48,91.47,91.48,15825.0,77.1852,77.1852,77.1767,77.1852,15825.0
2018-01-19 14:00:00,91.48,91.48,91.47,91.48,142621.0,77.1852,77.1852,77.1767,77.1852,142621.0
2018-01-19 14:30:00,91.48,91.48,91.47,91.48,28526.0,77.1852,77.1852,77.1767,77.1852,28526.0
2018-01-19 15:00:00,91.48,91.48,91.47,91.48,11134.0,77.1852,77.1852,77.1767,77.1852,11134.0
2018-01-19 15:30:00,91.47,91.48,91.47,91.48,7308.0,77.1767,77.1852,77.1767,77.1852,7308.0
2018-01-22 09:30:00,91.49,91.49,91.48,91.48,44927.0,77.1936,77.1936,77.1852,77.1852,44927.0
2018-01-22 10:00:00,91.49,91.49,91.48,91.48,5877.0,77.1936,77.1936,77.1852,77.1852,5877.0
2018-01-22 10:30:00,91.48,91.49,91.48,91.48,46200.0,77.1852,77.1936,77.1852,77.1852,46200.0
2018-01-22 11:00:00,91.48,91.49,91.48,91.49,21480.0,77.1852,77.1936,77.1852,77.1936,21480.0
2018-01-22 11:30:00,91.48,91.49,91.48,91.49,6282.0,77.1852,77.1936,77.1852,77.1936,6282.0
2018-01-22 12:00:00,91.48,91.49,91.48,91.49,23759.0,77.1852,77.1936,77.1852,77.1936,23759.0
2018-01-22 12:30:00,91.48,91.49,91.48,91.48,8370.0,77.1852,77.1936,77.1852,77.1852,8370.0
2018-01-22 13:00:00,91.49,91.49,91.48,91.49,4829.0,77.1936,77.1936,77.1852,77.1936,4829.0
2018-01-22 13:30:00,91.48,91.49,91.48,91.48,9568.0,77.1852,77.1936,77.1852,77.1852,9568.0
2018-01-22 14:00:00,91.48,91.49,91.48,91.49,5844.0,77.1852,77.1936,77.1852,77.1936,5844.0
2018-01-22 14:30:00,91.48,91.49,91.48,91.48,50695.0,77.1852,77.1936,77.1852,77.1852,50695.0
2018-01-22 15:00:00,91.49,91.49,91.48,91.48,10614.0,77.1936,77.1936,77.1852,77.1852,10614.0
2018-01-22 15:30:00,91.48,91.49,91.48,91.48,36585.0,77.1852,77.1936,77.1852,77.1852,36585.0
2018-01-23 09:30:00,91.49,91.49,91.48,91.48,31521.0,77.1936,77.1936,77.1852,77.1852,31521.0
2018-01-23 10:00:00,91.48,91.49,91.48,91.49,41996.0,77.1852,77.1936,77.1852,77.1936,41996.0
2018-01-23 10:30:00,91.48,91.49,91.48,91.49,2262.0,77.1852,77.1936,77.1852,77.1936,2262.0
2018-01-23 11:00:00,91.48,91.49,91.48,91.48,7520.0,77.1852,77.1936,77.1852,77.1852,7520.0
2018-01-23 11:30:00,91.49,91.49,91.48,91.49,1934.0,77.1936,77.1936,77.1852,77.1936,1934.0
2018-01-23 12:00:00,91.48,91.49,91.48,91.48,1755.0,77.1852,77.1936,77.1852,77.1852,1755.0
2018-01-23 12:30:00,91.48,91.49,91.48,91.48,5628.0,77.1852,77.1936,77.1852,77.1852,5628.0
2018-01-23 13:00:00,91.48,91.49,91.48,91.48,121220.0,77.1852,77.1936,77.1852,77.1852,121220.0
2018-01-23 13:30:00,91.48,91.49,91.48,91.49,7450.0,77.1852,77.1936,77.1852,77.1936,7450.0
2018-01-23 14:00:00,91.49,91.49,91.48,91.48,19484.0,77.1936,77.1936,77.1852,77.1852,19484.0
2018-01-23 14:30:00,91.49,91.49,91.48,91.48,12011.0,77.1936,77.1936,77.1852,77.1852,12011.0
2018-01-23 15:00:00,91.48,91.49,91.48,91.49,219090.0,77.1852,77.1936,77.1852,77.1936,219090.0
2018-01-23 15:30:00,91.49,91.49,91.48,91.49,221839.0,77.1936,77.1936,77.1852,77.1936,221839.0
2018-01-24 09:30:00,91.5,91.5,91.49,91.5,64483.0,77.202,77.202,77.1936,77.202,64483.0
2018-01-24 10:00:00,91.5,91.5,91.49,91.49,10747.0,77.202,77.202,77.1936,77.1936,10747.0
2018-01-24 10:30:00,91.5,91.5,91.49,91.5,4840.0,77.202,77.202,77.1936,77.202,4840.0
2018-01-24 11:00:00,91.5,91.5,91.49,91.49,13833.0,77.202,77.202,77.1936,77.1936,13833.0
2018-01-24 11:30:00,91.49,91.5,91.49,91.49,5395.0,77.1936,77.202,77.1936,77.1936,5395.0
2018-01-24 12:00:00,91.49,91.5,91.48,91.49,27561.0,77.1936,77.202,77.1852,77.1936,27561.0
2018-01-24 12:30:00,91.5,91.5,91.49,91.49,7201.0,77.202,77.202,77.1936,77.1936,7201.0
2018-01-24 13:00:00,91.49,91.5,91.49,91.5,1448.0,77.1936,77.202,77.1936,77.202,1448.0
2018-01-24 13:30:00,91.5,91.5,91.49,91.5,605.0,77.202,77.202,77.1936,77.202,605.0
2018-01-24 14:00:00,91.49,91.5,91.49,91.5,6436.0,77.1936,77.202,77.1936,77.202,6436.0
2018-01-24 14:30:00,91.49,91.5,91.49,91.5,27038.0,77.1936,77.202,77.1936,77.202,27038.0
2018-01-24 15:00:00,91.5,91.5,91.49,91.49,8323.0,77.202,77.202,77.1936,77.1936,8323.0
2018-01-24 15:30:00,91.5,91.5,91.49,91.5,24549.0,77.202,77.202,77.1936,77.202,24549.0
2018-01-25 09:30:00,91.5,91.5,91.49,91.5,20279.0,77.202,77.202,77.1936,77.202,20279.0
2018-01-25 10:00:00,91.5,91.5,91.49,91.5,2921.0,77.202,77.202,77.1936,77.202,2921.0
2018-01-25 10:30:00,91.5,91.5,91.49,91.49,54873.0,77.202,77.202,77.1936,77.1936,54873.0
2018-01-25 11:00:00,91.5,91.5,91.49,91.5,5948.0,77.202,77.202,77.1936,77.202,5948.0
2018-01-25 11:30:00,91.5,91.5,91.49,91.5,15208.0,77.202,77.202,77.1936,77.202,15208.0
2018-01-25 12:00:00,91.5,91.5,91.49,91.5,5415.0,77.202,77.202,77.1936,77.202,5415.0
2018-01-25 12:30:00,91.5,91.5,91.49,91.5,21038.0,77.202,77.202,77.1936,77.202,21038.0
2018-01-25 13:00:00,91.5,91.5,91.49,91.5,3791.0,77.202,77.202,77.1936,77.202,3791.0
2018-01-25 13:30:00,91.5,91.5,91.49,91.5,8937.0,77.202,77.202,77.1936,77.202,8937.0
2018-01-25 14:00:00,91.49,91.5,91.49,91.5,51769.0,77.1936,77.202,77.1936,77.202,51769.0
2018-01-25 14:30:00,91.5,91.5,91.49,91.5,148671.0,77.202,77.202,77.1936,77.202,148671.0
2018-01-25 15:00:00,91.5,91.5,91.49,91.5,19295.0,77.202,77.202,77.1936,77.202,19295.0
2018-01-25 15:30:00,91.5,91.5,91.49,91.5,121300.0,77.202,77.202,77.1936,77.202,121300.0
2018-01-26 09:30:00,91.5,91.51,91.5,91.5,34082.0,77.202,77.2105,77.202,77.202,34082.0
2018-01-26 10:00:00,91.5,91.51,91.5,91.51,5170.0,77.202,77.2105,77.202,77.2105,5170.0
2018-01-26 10:30:00,91.51,91.52,91.5,91.51,20303.0,77.2105,77.2189,77.202,77.2105,20303.0
2018-01-26 11:00:00,91.52,91.52,91.51,91.52,130564.0,77.2189,77.2189,77.2105,77.2189,130564.0
2018-01-26 11:30:00,91.52,91.52,91.51,91.52,7835.0,77.2189,77.2189,77.2105,77.2189,7835.0
2018-01-26 12:00:00,91.52,91.52,91.51,91.52,2413.0,77.2189,77.2189,77.2105,77.2189,2413.0
2018-01-26 12:30:00,91.52,91.52,91.51,91.51,4916.0,77.2189,77.2189,77.2105,77.2105,4916.0
2018-01-26 13:00:00,91.52,91.52,91.51,91.51,9081.0,77.2189,77.2189,77.2105,77.2105,9081.0
2018-01-26 13:30:00,91.52,91.52,91.51,91.51,72715.0,77.2189,77.2189,77.2105,77.2105,72715.0
2018-01-26 14:00:00,91.52,91.52,91.51,91.52,80666.0,77.2189,77.2189,77.2105,77.2189,80666.0
2018-01-26 14:30:00,91.51,91.52,91.51,91.52,15704.0,77.2105,77.2189,77.2105,77.2189,15704.0
2018-01-26 15:00:00,91.52,91.52,91.51,91.52,7186.0,77.2189,77.2189,77.2105,77.2189,7186.0
2018-01-26 15:30:00,91.51,91.52,91.51,91.52,24445.0,77.2105,77.2189,77.2105,77.2189,24445.0
2018-01-29 09:30:00,91.52,91.52,91.51,91.51,69732.0,77.2189,77.2189,77.2105,77.2105,69732.0
2018-01-29 10:00:00,91.51,91.52,91.5,91.5,49166.0,77.2105,77.2189,77.202,77.202,49166.0
2018-01-29 10:30:00,91.51,91.51,91.5,91.51,124253.0,77.2105,77.2105,77.202,77.2105,124253.0
2018-01-29 11:00:00,91.5,91.51,91.5,91.51,86388.0,77.202,77.2105,77.202,77.2105,86388.0
2018-01-29 11:30:00,91.5,91.51,91.5,91.51,18962.0,77.202,77.2105,77.202,77.2105,18962.0
2018-01-29 12:00:00,91.5,91.51,91.5,91.51,8395.0,77.202,77.2105,77.202,77.2105,8395.0
2018-01-29 12:30:00,91.51,91.51,91.5,91.51,22895.0,77.2105,77.2105,77.202,77.2105,22895.0
2018-01-29 13:00:00,91.5,91.51,91.5,91.51,38961.0,77.202,77.2105,77.202,77.2105,38961.0
2018-01-29 13:30:00,91.5,91.51,91.5,91.5,153024.0,77.202,77.2105,77.202,77.202,153024.0
2018-01-29 14:00:00,91.51,91.51,91.5,91.51,7667.0,77.2105,77.2105,77.202,77.2105,7667.0
2018-01-29 14:30:00,91.51,91.51,91.5,91.51,7414.0,77.2105,77.2105,77.202,77.2105,7414.0
2018-01-29 15:00:00,91.5,91.51,91.5,91.51,11235.0,77.202,77.2105,77.202,77.2105,11235.0
2018-01-29 15:30:00,91.51,91.51,91.5,91.51,33894.0,77.2105,77.2105,77.202,77.2105,33894.0
2018-01-30 09:30:00,91.49,91.52,91.49,91.52,76544.0,77.1936,77.2189,77.1936,77.2189,76544.0
2018-01-30 10:00:00,91.52,91.52,91.51,91.52,88224.0,77.2189,77.2189,77.2105,77.2189,88224.0
2018-01-30 10:30:00,91.51,91.52,91.51,91.52,4728.0,77.2105,77.2189,77.2105,77.2189,4728.0
2018-01-30 11:00:00,91.51,91.52,91.51,91.52,31762.0,77.2105,77.2189,77.2105,77.2189,31762.0
2018-01-30 11:30:00,91.51,91.52,91.51,91.51,8389.0,77.2105,77.2189,77.2105,77.2105,8389.0
2018-01-30 12:00:00,91.51,91.52,91.51,91.51,16093.0,77.2105,77.2189,77.2105,77.2105,16093.0
2018-01-30 12:30:00,91.52,91.52,91.51,91.52,21523.0,77.2189,77.2189,77.2105,77.2189,21523.0
2018-01-30 13:00:00,91.52,91.52,91.51,91.52,47157.0,77.2189,77.2189,77.2105,77.2189,47157.0
2018-01-30 13:30:00,91.52,91.52,91.51,91.52,11876.0,77.2189,77.2189,77.2105,77.2189,11876.0
2018-01-30 14:00:00,91.51,91.52,91.51,91.51,7615.0,77.2105,77.2189,77.2105,77.2105,7615.0
2018-01-30 14:30:00,91.52,91.52,91.51,91.51,115627.0,77.2189,77.2189,77.2105,77.2105,115627.0
2018-01-30 15:00:00,91.52,91.52,91.51,91.52,19494.0,77.2189,77.2189,77.2105,77.2189,19494.0
2018-01-30 15:30:00,91.52,91.52,91.5,91.51,95186.0,77.2189,77.2189,77.202,77.2105,95186.0
2018-01-31 09:30:00,91.51,91.52,91.51,91.52,14408.0,77.2105,77.2189,77.2105,77.2189,14408.0
2018-01-31 10:00:00,91.52,91.52,91.51,91.52,3495.0,77.2189,77.2189,77.2105,77.2189,3495.0
2018-01-31 10:30:00,91.51,91.52,91.51,91.52,5344.0,77.2105,77.2189,77.2105,77.2189,5344.0
2018-01-31 11:00:00,91.52,91.52,91.51,91.52,5905.0,77.2189,77.2189,77.2105,77.2189,5905.0
2018-01-31 11:30:00,91.52,91.52,91.51,91.52,10298.0,77.2189,77.2189,77.2105,77.2189,10298.0
2018-01-31 12:00:00,91.52,91.52,91.51,91.52,17253.0,77.2189,77.2189,77.2105,77.2189,17253.0
2018-01-31 12:30:00,91.52,91.52,91.51,91.52,5526.0,77.2189,77.2189,77.2105,77.2189,5526.0
2018-01-31 13:00:00,91.52,91.52,91.51,91.52,1873.0,77.2189,77.2189,77.2105,77.2189,1873.0
2018-01-31 13:30:00,91.52,91.52,91.51,91.52,46970.0,77.2189,77.2189,77.2105,77.2189,46970.0
2018-01-31 14:00:00,91.52,91.52,91.51,91.52,29132.0,77.2189,77.2189,77.2105,77.2189,29132.0
2018-01-31 14:30:00,91.51,91.52,91.51,91.52,51471.0,77.2105,77.2189,77.2105,77.2189,51471.0
2018-01-31 15:00:00,91.52,91.52,91.51,91.52,13076.0,77.2189,77.2189,77.2105,77.2189,13076.0
2018-01-31 15:30:00,91.52,91.52,91.51,91.52,35146.0,77.2189,77.2189,77.2105,77.2189,35146.0
2018-02-01 09:30:00,91.41,91.44,91.41,91.43,69769.0,77.1988,77.2241,77.1988,77.2157,69769.0
2018-02-01 10:00:00,91.44,91.44,91.43,91.43,25622.0,77.2241,77.2241,77.2157,77.2157,25622.0
2018-02-01 10:30:00,91.44,91.44,91.42,91.43,43611.0,77.2241,77.2241,77.2072,77.2157,43611.0
2018-02-01 11:00:00,91.44,91.44,91.42,91.42,583863.0,77.2241,77.2241,77.2072,77.2072,583863.0
2018-02-01 11:30:00,91.42,91.44,91.42,91.43,101959.0,77.2072,77.2241,77.2072,77.2157,101959.0
2018-02-01 12:00:00,91.44,91.44,91.43,91.44,5274.0,77.2241,77.2241,77.2157,77.2241,5274.0
2018-02-01 12:30:00,91.44,91.44,91.43,91.44,3637.0,77.2241,77.2241,77.2157,77.2241,3637.0
2018-02-01 13:00:00,91.44,91.44,91.43,91.44,29341.0,77.2241,77.2241,77.2157,77.2241,29341.0
2018-02-01 13:30:00,91.44,91.44,91.43,91.44,6602.0,77.2241,77.2241,77.2157,77.2241,6602.0
2018-02-01 14:00:00,91.44,91.44,91.43,91.44,29533.0,77.2241,77.2241,77.2157,77.2241,29533.0
2018-02-01 14:30:00,91.44,91.44,91.43,91.44,7015.0,77.2241,77.2241,77.2157,77.2241,7015.0
2018-02-01 15:00:00,91.44,91.44,91.43,91.43,5725.0,77.2241,77.2241,77.2157,77.2157,5725.0
2018-02-01 15:30:00,91.43,91.44,91.42,91.42,54558.0,77.2157,77.2241,77.2072,77.2072,54558.0
2018-02-02 09:30:00,91.44,91.44,91.43,91.44,7239.0,77.2241,77.2241,77.2157,77.2241,7239.0
2018-02-02 10:00:00,91.43,91.44,91.43,91.43,13633.0,77.2157,77.2241,77.2157,77.2157,13633.0
2018-02-02 10:30:00,91.44,91.44,91.43,91.44,17496.0,77.2241,77.2241,77.2157,77.2241,17496.0
2018-02-02 11:00:00,91.43,91.44,91.43,91.44,9217.0,77.2157,77.2241,77.2157,77.2241,9217.0
2018-02-02 11:30:00,91.44,91.44,91.43,91.44,43476.0,77.2241,77.2241,77.2157,77.2241,43476.0
2018-02-02 12:00:00,91.44,91.44,91.43,91.43,124406.0,77.2241,77.2241,77.2157,77.2157,124406.0
2018-02-02 12:30:00,91.44,91.44,91.43,91.44,5019.0,77.2241,77.2241,77.2157,77.2241,5019.0
2018-02-02 13:00:00,91.44,91.44,91.43,91.44,7451.0,77.2241,77.2241,77.2157,77.2241,7451.0
2018-02-02 13:30:00,91.44,91.44,91.43,91.44,86359.0,77.2241,77.2241,77.2157,77.2241,86359.0
2018-02-02 14:00:00,91.44,91.44,91.43,91.44,17294.0,77.2241,77.2241,77.2157,77.2241,17294.0
2018-02-02 14:30:00,91.44,91.44,91.43,91.44,81117.0,77.2241,77.2241,77.2157,77.2241,81117.0
2018-02-02 15:00:00,91.44,91.44,91.43,91.44,4127.0,77.2241,77.2241,77.2157,77.2241,4127.0
2018-02-02 15:30:00,91.43,91.44,91.43,91.44,22927.0,77.2157,77.2241,77.2157,77.2241,22927.0
2018-02-05 09:30:00,91.45,91.45,91.43,91.43,87669.0,77.2326,77.2326,77.2157,77.2157,87669.0
2018-02-05 10:00:00,91.43,91.44,91.43,91.43,61222.0,77.2157,77.2241,77.2157,77.2157,61222.0
2018-02-05 10:30:00,91.43,91.44,91.43,91.44,23726.0,77.2157,77.2241,77.2157,77.2241,23726.0
2018-02-05 11:00:00,91.44,91.44,91.43,91.44,73871.0,77.2241,77.2241,77.2157,77.2241,73871.0
2018-02-05 11:30:00,91.43,91.44,91.43,91.44,29338.0,77.2157,77.2241,77.2157,77.2241,29338.0
2018-02-05 12:00:00,91.43,91.44,91.43,91.44,40911.0,77.2157,77.2241,77.2157,77.2241,40911.0
2018-02-05 12:30:00,91.44,91.44,91.43,91.44,6279.0,77.2241,77.2241,77.2157,77.2241,6279.0
2018-02-05 13:00:00,91.44,91.45,91.43,91.45,216012.0,77.2241,77.2326,77.2157,77.2326,216012.0
2018-02-05 13:30:00,91.45,91.45,91.44,91.44,39610.0,77.2326,77.2326,77.2241,77.2241,39610.0
2018-02-05 14:00:00,91.45,91.45,91.44,91.44,23949.0,77.2326,77.2326,77.2241,77.2241,23949.0
2018-02-05 14:30:00,91.45,91.45,91.44,91.45,11093.0,77.2326,77.2326,77.2241,77.2326,11093.0
2018-02-05 15:00:00,91.45,91.45,91.44,91.45,35528.0,77.2326,77.2326,77.2241,77.2326,35528.0
2018-02-05 15:30:00,91.44,91.45,91.44,91.45,63543.0,77.2241,77.2326,77.2241,77.2326,63543.0
2018-02-06 09:30:00,91.42,91.44,91.42,91.43,299429.0,77.2072,77.2241,77.2072,77.2157,299429.0
2018-02-06 10:00:00,91.43,91.44,91.43,91.43,137719.0,77.2157,77.2241,77.2157,77.2157,137719.0
2018-02-06 10:30:00,91.43,91.44,91.43,91.44,26094.0,77.2157,77.2241,77.2157,77.2241,26094.0
2018-02-06 11:00:00,91.44,91.45,91.43,91.45,228441.0,77.2241,77.2326,77.2157,77.2326,228441.0
2018-02-06 11:30:00,91.45,91.45,91.44,91.44,159492.0,77.2326,77.2326,77.2241,77.2241,159492.0
2018-02-06 12:00:00,91.45,91.45,91.43,91.45,150241.0,77.2326,77.2326,77.2157,77.2326,150241.0
2018-02-06 12:30:00,91.45,91.45,91.44,91.44,8429.0,77.2326,77.2326,77.2241,77.2241,8429.0
2018-02-06 13:00:00,91.44,91.45,91.44,91.45,58358.0,77.2241,77.2326,77.2241,77.2326,58358.0
2018-02-06 13:30:00,91.44,91.45,91.44,91.45,96002.0,77.2241,77.2326,77.2241,77.2326,96002.0
2018-02-06 14:00:00,91.45,91.45,91.44,91.45,40174.0,77.2326,77.2326,77.2241,77.2326,40174.0
2018-02-06 14:30:00,91.45,91.45,91.44,91.45,245416.0,77.2326,77.2326,77.2241,77.2326,245416.0
2018-02-06 15:00:00,91.45,91.45,91.44,91.45,19130.0,77.2326,77.2326,77.2241,77.2326,19130.0
2018-02-06 15:30:00,91.45,91.45,91.44,91.44,62091.0,77.2326,77.2326,77.2241,77.2241,62091.0
2018-02-07 09:30:00,91.43,91.44,91.43,91.44,1338.0,77.2157,77.2241,77.2157,77.2241,1338.0
2018-02-07 10:00:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:30:00,91.41,91.5,91.41,91.43,24851.0,77.1988,77.2748,77.1988,77.2157,24851.0
2018-02-07 11:00:00,91.44,91.44,91.43,91.43,7839.0,77.2241,77.2241,77.2157,77.2157,7839.0
2018-02-07 11:30:00,91.44,91.45,91.43,91.44,940679.0,77.2241,77.2326,77.2157,77.2241,940679.0
2018-02-07 12:00:00,91.44,91.45,91.44,91.44,9880.0,77.2241,77.2326,77.2241,77.2241,9880.0
2018-02-07 12:30:00,91.45,91.45,91.43,91.44,13706.0,77.2326,77.2326,77.2157,77.2241,13706.0
2018-02-07 13:00:00,91.44,91.44,91.43,91.44,87824.0,77.2241,77.2241,77.2157,77.2241,87824.0
2018-02-07 13:30:00,91.44,91.44,91.43,91.44,13422.0,77.2241,77.2241,77.2157,77.2241,13422.0
2018-02-07 14:00:00,91.44,91.44,91.43,91.43,30725.0,77.2241,77.2241,77.2157,77.2157,30725.0
2018-02-07 14:30:00,91.43,91.44,91.43,91.44,127129.0,77.2157,77.2241,77.2157,77.2241,127129.0
2018-02-07 15:00:00,91.43,91.44,91.43,91.43,5326.0,77.2157,77.2241,77.2157,77.2157,5326.0
2018-02-07 15:30:00,91.44,91.45,91.43,91.45,24958.0,77.2241,77.2326,77.2157,77.2326,24958.0
2018-02-08 09:30:00,91.43,91.45,91.43,91.44,11591.0,77.2157,77.2326,77.2157,77.2241,11591.0
2018-02-08 10:00:00,91.45,91.46,91.43,91.44,51232.0,77.2326,77.241,77.2157,77.2241,51232.0
2018-02-08 10:30:00,91.44,91.45,91.43,91.44,22182.0,77.2241,77.2326,77.2157,77.2241,22182.0
2018-02-08 11:00:00,91.44,91.45,91.44,91.45,29149.0,77.2241,77.2326,77.2241,77.2326,29149.0
2018-02-08 11:30:00,91.44,91.45,91.43,91.44,44296.0,77.2241,77.2326,77.2157,77.2241,44296.0
2018-02-08 12:00:00,91.44,91.44,91.43,91.44,1116708.0,77.2241,77.2241,77.2157,77.2241,1116708.0
2018-02-08 12:30:00,91.44,91.45,91.44,91.44,14091.0,77.2241,77.2326,77.2241,77.2241,14091.0
2018-02-08 13:00:00,91.44,91.45,91.43,91.44,11843.0,77.2241,77.2326,77.2157,77.2241,11843.0
2018-02-08 13:30:00,91.44,91.45,91.43,91.44,58283.0,77.2241,77.2326,77.2157,77.2241,58283.0
2018-02-08 14:00:00,91.44,91.45,91.43,91.44,29200.0,77.2241,77.2326,77.2157,77.2241,29200.0
2018-02-08 14:30:00,91.44,91.45,91.43,91.44,78817.0,77.2241,77.2326,77.2157,77.2241,78817.0
2018-02-08 15:00:00,91.44,91.45,91.43,91.44,13920.0,77.2241,77.2326,77.2157,77.2241,13920.0
2018-02-08 15:30:00,91.44,91.44,91.43,91.44,46027.0,77.2241,77.2241,77.2157,77.2241,46027.0
2018-02-09 09:30:00,91.43,91.46,91.43,91.45,115778.0,77.2157,77.241,77.2157,77.2326,115778.0
2018-02-09 10:00:00,91.46,91.46,91.45,91.45,30800.0,77.241,77.241,77.2326,77.2326,30800.0
2018-02-09 10:30:00,91.46,91.46,91.45,91.46,1311368.0,77.241,77.241,77.2326,77.241,1311368.0
2018-02-09 11:00:00,91.45,91.46,91.45,91.45,231184.0,77.2326,77.241,77.2326,77.2326,231184.0
2018-02-09 11:30:00,91.46,91.46,91.44,91.46,397523.0,77.241,77.241,77.2241,77.241,397523.0
2018-02-09 12:00:00,91.46,91.46,91.45,91.46,12066.0,77.241,77.241,77.2326,77.241,12066.0
2018-02-09 12:30:00,91.45,91.46,91.45,91.46,5697.0,77.2326,77.241,77.2326,77.241,5697.0
2018-02-09 13:00:00,91.45,91.46,91.45,91.46,23267.0,77.2326,77.241,77.2326,77.241,23267.0
2018-02-09 13:30:00,91.45,91.46,91.45,91.46,67580.0,77.2326,77.241,77.2326,77.241,67580.0
2018-02-09 14:00:00,91.45,91.46,91.45,91.46,81847.0,77.2326,77.241,77.2326,77.241,81847.0
2018-02-09 14:30:00,91.46,91.46,91.45,91.46,160403.0,77.241,77.241,77.2326,77.241,160403.0
2018-02-09 15:00:00,91.45,91.46,91.45,91.46,196425.0,77.2326,77.241,77.2326,77.241,196425.0
2018-02-09 15:30:00,91.46,91.46,91.45,91.45,255949.0,77.241,77.241,77.2326,77.2326,255949.0
2018-02-12 09:30:00,91.46,91.46,91.45,91.45,1195349.0,77.241,77.241,77.2326,77.2326,1195349.0
2018-02-12 10:00:00,91.46,91.46,91.45,91.45,4198.0,77.241,77.241,77.2326,77.2326,4198.0
2018-02-12 10:30:00,91.46,91.46,91.45,91.45,168571.0,77.241,77.241,77.2326,77.2326,168571.0
2018-02-12 11:00:00,91.45,91.46,91.45,91.45,12327.0,77.2326,77.241,77.2326,77.2326,12327.0
2018-02-12 11:30:00,91.45,91.46,91.45,91.45,16668.0,77.2326,77.241,77.2326,77.2326,16668.0
2018-02-12 12:00:00,91.45,91.46,91.45,91.46,40615.0,77.2326,77.241,77.2326,77.241,40615.0
2018-02-12 12:30:00,91.45,91.46,91.45,91.45,92869.0,77.2326,77.241,77.2326,77.2326,92869.0
2018-02-12 13:00:00,91.46,91.46,91.45,91.46,16501.0,77.241,77.241,77.2326,77.241,16501.0
2018-02-12 13:30:00,91.46,91.46,91.45,91.45,56433.0,77.241,77.241,77.2326,77.2326,56433.0
2018-02-12 14:00:00,91.45,91.46,91.45,91.45,108736.0,77.2326,77.241,77.2326,77.2326,108736.0
2018-02-12 14:30:00,91.45,91.46,91.45,91.46,40844.0,77.2326,77.241,77.2326,77.241,40844.0
2018-02-12 15:00:00,91.45,91.46,91.45,91.45,38778.0,77.2326,77.241,77.2326,77.2326,38778.0
2018-02-12 15:30:00,91.45,91.46,91.45,91.46,58893.0,77.2326,77.241,77.2326,77.241,58893.0
2018-02-13 09:30:00,91.44,91.46,91.44,91.45,13307.0,77.2241,77.241,77.2241,77.2326,13307.0
2018-02-13 10:00:00,91.45,91.46,91.45,91.45,10740.0,77.2326,77.241,77.2326,77.2326,10740.0
2018-02-13 10:30:00,91.46,91.47,91.45,91.45,349496.0,77.241,77.2495,77.2326,77.2326,349496.0
2018-02-13 11:00:00,91.46,91.46,91.45,91.45,13960.0,77.241,77.241,77.2326,77.2326,13960.0
2018-02-13 11:30:00,91.46,91.46,91.45,91.45,8433.0,77.241,77.241,77.2326,77.2326,8433.0
2018-02-13 12:00:00,91.45,91.46,91.45,91.45,12047.0,77.2326,77.241,77.2326,77.2326,12047.0
2018-02-13 12:30:00,91.45,91.46,91.45,91.45,13009.0,77.2326,77.241,77.2326,77.2326,13009.0
2018-02-13 13:00:00,91.45,91.46,91.45,91.45,4583.0,77.2326,77.241,77.2326,77.2326,4583.0
2018-02-13 13:30:00,91.46,91.46,91.45,91.46,2904874.0,77.241,77.241,77.2326,77.241,2904874.0
2018-02-13 14:00:00,91.45,91.46,91.45,91.46,910508.0,77.2326,77.241,77.2326,77.241,910508.0
2018-02-13 14:30:00,91.46,91.46,91.45,91.46,8160.0,77.241,77.241,77.2326,77.241,8160.0
2018-02-13 15:00:00,91.45,91.46,91.45,91.45,28262.0,77.2326,77.241,77.2326,77.2326,28262.0
2018-02-13 15:30:00,91.46,91.46,91.45,91.45,65279.0,77.241,77.241,77.2326,77.2326,65279.0
2018-02-14 09:30:00,91.45,91.46,91.45,91.46,13130.0,77.2326,77.241,77.2326,77.241,13130.0
2018-02-14 10:00:00,91.45,91.46,91.45,91.45,129758.0,77.2326,77.241,77.2326,77.2326,129758.0
2018-02-14 10:30:00,91.45,91.46,91.45,91.46,148977.0,77.2326,77.241,77.2326,77.241,148977.0
2018-02-14 11:00:00,91.46,91.46,91.45,91.45,100481.0,77.241,77.241,77.2326,77.2326,100481.0
2018-02-14 11:30:00,91.45,91.46,91.45,91.46,37897.0,77.2326,77.241,77.2326,77.241,37897.0
2018-02-14 12:00:00,91.46,91.46,91.45,91.45,3746.0,77.241,77.241,77.2326,77.2326,3746.0
2018-02-14 12:30:00,91.45,91.46,91.45,91.45,5477.0,77.2326,77.241,77.2326,77.2326,5477.0
2018-02-14 13:00:00,91.45,91.46,91.45,91.45,19325.0,77.2326,77.241,77.2326,77.2326,19325.0
2018-02-14 13:30:00,91.45,91.46,91.45,91.45,6496.0,77.2326,77.241,77.2326,77.2326,6496.0
2018-02-14 14:00:00,91.45,91.46,91.45,91.45,24236.0,77.2326,77.241,77.2326,77.2326,24236.0
2018-02-14 14:30:00,91.46,91.46,91.45,91.45,13213.0,77.241,77.241,77.2326,77.2326,13213.0
2018-02-14 15:00:00,91.45,91.46,91.45,91.45,23954.0,77.2326,77.241,77.2326,77.2326,23954.0
2018-02-14 15:30:00,91.45,91.46,91.45,91.45,11964.0,77.2326,77.241,77.2326,77.2326,11964.0
2018-02-15 09:30:00,91.47,91.47,91.45,91.46,36941.0,77.2495,77.2495,77.2326,77.241,36941.0
2018-02-15 10:00:00,91.45,91.47,91.45,91.47,31252.0,77.2326,77.2495,77.2326,77.2495,31252.0
2018-02-15 10:30:00,91.47,91.47,91.45,91.45,97789.0,77.2495,77.2495,77.2326,77.2326,97789.0
2018-02-15 11:00:00,91.46,91.46,91.45,91.46,8843.0,77.241,77.241,77.2326,77.241,8843.0
2018-02-15 11:30:00,91.45,91.46,91.45,91.46,46276.0,77.2326,77.241,77.2326,77.241,46276.0
2018-02-15 12:00:00,91.46,91.47,91.45,91.47,39995.0,77.241,77.2495,77.2326,77.2495,39995.0
2018-02-15 12:30:00,91.47,91.47,91.46,91.46,23289.0,77.2495,77.2495,77.241,77.241,23289.0
2018-02-15 13:00:00,91.47,91.47,91.46,91.46,36224.0,77.2495,77.2495,77.241,77.241,36224.0
2018-02-15 13:30:00,91.46,91.47,91.46,91.46,10917.0,77.241,77.2495,77.241,77.241,10917.0
2018-02-15 14:00:00,91.46,91.46,91.45,91.46,153691.0,77.241,77.241,77.2326,77.241,153691.0
2018-02-15 14:30:00,91.45,91.46,91.45,91.45,26651.0,77.2326,77.241,77.2326,77.2326,26651.0
2018-02-15 15:00:00,91.45,91.47,91.45,91.46,32032.0,77.2326,77.2495,77.2326,77.241,32032.0
2018-02-15 15:30:00,91.46,91.47,91.45,91.47,310743.0,77.241,77.2495,77.2326,77.2495,310743.0
2018-02-16 09:30:00,91.46,91.48,91.46,91.47,314437.0,77.241,77.2579,77.241,77.2495,314437.0
2018-02-16 10:00:00,91.47,91.47,91.46,91.46,45647.0,77.2495,77.2495,77.241,77.241,45647.0
2018-02-16 10:30:00,91.46,91.47,91.46,91.46,6353.0,77.241,77.2495,77.241,77.241,6353.0
2018-02-16 11:00:00,91.46,91.47,91.46,91.47,183801.0,77.241,77.2495,77.241,77.2495,183801.0
2018-02-16 11:30:00,91.47,91.47,91.46,91.47,12945.0,77.2495,77.2495,77.241,77.2495,12945.0
2018-02-16 12:00:00,91.47,91.47,91.46,91.46,100992.0,77.2495,77.2495,77.241,77.241,100992.0
2018-02-16 12:30:00,91.47,91.47,91.46,91.46,19370.0,77.2495,77.2495,77.241,77.241,19370.0
2018-02-16 13:00:00,91.46,91.47,91.46,91.46,105900.0,77.241,77.2495,77.241,77.241,105900.0
2018-02-16 13:30:00,91.47,91.48,91.46,91.48,7064.0,77.2495,77.2579,77.241,77.2579,7064.0
2018-02-16 14:00:00,91.48,91.48,91.47,91.48,26439.0,77.2579,77.2579,77.2495,77.2579,26439.0
2018-02-16 14:30:00,91.48,91.48,91.47,91.48,34535.0,77.2579,77.2579,77.2495,77.2579,34535.0
2018-02-16 15:00:00,91.47,91.48,91.47,91.48,20894.0,77.2495,77.2579,77.2495,77.2579,20894.0
2018-02-16 15:30:00,91.48,91.48,91.47,91.48,29682.0,77.2579,77.2579,77.2495,77.2579,29682.0
2018-02-20 09:30:00,91.47,91.47,91.46,91.46,48929.0,77.2495,77.2495,77.241,77.241,48929.0
2018-02-20 10:00:00,91.47,91.47,91.46,91.47,95380.0,77.2495,77.2495,77.241,77.2495,95380.0
2018-02-20 10:30:00,91.47,91.48,91.46,91.48,25398.0,77.2495,77.2579,77.241,77.2579,25398.0
2018-02-20 11:00:00,91.48,91.48,91.47,91.47,23658.0,77.2579,77.2579,77.2495,77.2495,23658.0
2018-02-20 11:30:00,91.47,91.48,91.47,91.48,33807.0,77.2495,77.2579,77.2495,77.2579,33807.0
2018-02-20 12:00:00,91.48,91.48,91.46,91.47,48284.0,77.2579,77.2579,77.241,77.2495,48284.0
2018-02-20 12:30:00,91.47,91.47,91.46,91.47,7276.0,77.2495,77.2495,77.241,77.2495,7276.0
2018-02-20 13:00:00,91.47,91.48,91.46,91.48,62797.0,77.2495,77.2579,77.241,77.2579,62797.0
2018-02-20 13:30:00,91.48,91.48,91.47,91.48,38885.0,77.2579,77.2579,77.2495,77.2579,38885.0
2018-02-20 14:00:00,91.48,91.48,91.47,91.48,22094.0,77.2579,77.2579,77.2495,77.2579,22094.0
2018-02-20 14:30:00,91.48,91.48,91.47,91.48,34847.0,77.2579,77.2579,77.2495,77.2579,34847.0
2018-02-20 15:00:00,91.48,91.48,91.47,91.47,8774.0,77.2579,77.2579,77.2495,77.2495,8774.0
2018-02-20 15:30:00,91.48,91.48,91.47,91.48,86709.0,77.2579,77.2579,77.2495,77.2579,86709.0
2018-02-21 09:30:00,91.48,91.48,91.47,91.48,52807.0,77.2579,77.2579,77.2495,77.2579,52807.0
2018-02-21 10:00:00,91.48,91.48,91.47,91.48,24780.0,77.2579,77.2579,77.2495,77.2579,24780.0
2018-02-21 10:30:00,91.48,91.48,91.47,91.48,9603.0,77.2579,77.2579,77.2495,77.2579,9603.0
2018-02-21 11:00:00,91.48,91.48,91.47,91.48,5403.0,77.2579,77.2579,77.2495,77.2579,5403.0
2018-02-21 11:30:00,91.48,91.48,91.47,91.47,7637.0,77.2579,77.2579,77.2495,77.2495,7637.0
2018-02-21 12:00:00,91.47,91.48,91.47,91.48,7844.0,77.2495,77.2579,77.2495,77.2579,7844.0
2018-02-21 12:30:00,91.48,91.48,91.47,91.48,22013.0,77.2579,77.2579,77.2495,77.2579,22013.0
2018-02-21 13:00:00,91.48,91.48,91.47,91.47,546864.0,77.2579,77.2579,77.2495,77.2495,546864.0
2018-02-21 13:30:00,91.48,91.48,91.47,91.48,14815.0,77.2579,77.2579,77.2495,77.2579,14815.0
2018-02-21 14:00:00,91.48,91.48,91.47,91.48,104164.0,77.2579,77.2579,77.2495,77.2579,104164.0
2018-02-21 14:30:00,91.48,91.48,91.47,91.48,18827.0,77.2579,77.2579,77.2495,77.2579,18827.0
2018-02-21 15:00:00,91.48,91.48,91.47,91.48,123224.0,77.2579,77.2579,77.2495,77.2579,123224.0
2018-02-21 15:30:00,91.48,91.48,91.47,91.47,60298.0,77.2579,77.2579,77.2495,77.2495,60298.0
2018-02-22 09:30:00,91.48,91.49,91.47,91.48,18275.0,77.2579,77.2664,77.2495,77.2579,18275.0
2018-02-22 10:00:00,91.47,91.48,91.47,91.48,4480.0,77.2495,77.2579,77.2495,77.2579,4480.0
2018-02-22 10:30:00,91.48,91.48,91.47,91.48,7295.0,77.2579,77.2579,77.2495,77.2579,7295.0
2018-02-22 11:00:00,91.48,91.48,91.47,91.48,21514.0,77.2579,77.2579,77.2495,77.2579,21514.0
2018-02-22 11:30:00,91.48,91.49,91.47,91.48,13062.0,77.2579,77.2664,77.2495,77.2579,13062.0
2018-02-22 12:00:00,91.48,91.49,91.48,91.48,5330.0,77.2579,77.2664,77.2579,77.2579,5330.0
2018-02-22 12:30:00,91.49,91.49,91.48,91.48,1112.0,77.2664,77.2664,77.2579,77.2579,1112.0
2018-02-22 13:00:00,91.48,91.49,91.48,91.49,12156.0,77.2579,77.2664,77.2579,77.2664,12156.0
2018-02-22 13:30:00,91.48,91.49,91.48,91.48,99371.0,77.2579,77.2664,77.2579,77.2579,99371.0
2018-02-22 14:00:00,91.48,91.49,91.48,91.49,104118.0,77.2579,77.2664,77.2579,77.2664,104118.0
2018-02-22 14:30:00,91.48,91.49,91.48,91.48,7126.0,77.2579,77.2664,77.2579,77.2579,7126.0
2018-02-22 15:00:00,91.48,91.49,91.48,91.48,15355.0,77.2579,77.2664,77.2579,77.2579,15355.0
2018-02-22 15:30:00,91.48,91.49,91.48,91.48,143793.0,77.2579,77.2664,77.2579,77.2579,143793.0
2018-02-23 09:30:00,91.49,91.5,91.48,91.5,26665.0,77.2664,77.2748,77.2579,77.2748,26665.0
2018-02-23 10:00:00,91.5,91.5,91.49,91.5,32704.0,77.2748,77.2748,77.2664,77.2748,32704.0
2018-02-23 10:30:00,91.5,91.5,91.49,91.5,5524.0,77.2748,77.2748,77.2664,77.2748,5524.0
2018-02-23 11:00:00,91.5,91.5,91.49,91.49,70118.0,77.2748,77.2748,77.2664,77.2664,70118.0
2018-02-23 11:30:00,91.49,91.5,91.49,91.49,48532.0,77.2664,77.2748,77.2664,77.2664,48532.0
2018-02-23 12:00:00,91.49,91.5,91.49,91.49,3906.0,77.2664,77.2748,77.2664,77.2664,3906.0
2018-02-23 12:30:00,91.5,91.5,91.49,91.49,3982.0,77.2748,77.2748,77.2664,77.2664,3982.0
2018-02-23 13:00:00,91.5,91.5,91.49,91.5,4747.0,77.2748,77.2748,77.2664,77.2748,4747.0
2018-02-23 13:30:00,91.5,91.5,91.49,91.5,8669.0,77.2748,77.2748,77.2664,77.2748,8669.0
2018-02-23 14:00:00,91.5,91.5,91.49,91.5,8604.0,77.2748,77.2748,77.2664,77.2748,8604.0
2018-02-23 14:30:00,91.5,91.5,91.49,91.5,230666.0,77.2748,77.2748,77.2664,77.2748,230666.0
2018-02-23 15:00:00,91.49,91.5,91.49,91.5,1154314.0,77.2664,77.2748,77.2664,77.2748,1154314.0
2018-02-23 15:30:00,91.5,91.5,91.48,91.5,1042938.0,77.2748,77.2748,77.2579,77.2748,1042938.0
2018-02-26 09:30:00,91.49,91.5,91.49,91.5,19195.0,77.2664,77.2748,77.2664,77.2748,19195.0
2018-02-26 10:00:00,91.5,91.5,91.48,91.49,20252.0,77.2748,77.2748,77.2579,77.2664,20252.0
2018-02-26 10:30:00,91.49,91.49,91.48,91.49,60992.0,77.2664,77.2664,77.2579,77.2664,60992.0
2018-02-26 11:00:00,91.48,91.49,91.48,91.49,11538.0,77.2579,77.2664,77.2579,77.2664,11538.0
2018-02-26 11:30:00,91.48,91.5,91.48,91.49,16385.0,77.2579,77.2748,77.2579,77.2664,16385.0
2018-02-26 12:00:00,91.5,91.5,91.49,91.5,9891.0,77.2748,77.2748,77.2664,77.2748,9891.0
2018-02-26 12:30:00,91.5,91.5,91.49,91.5,4688.0,77.2748,77.2748,77.2664,77.2748,4688.0
2018-02-26 13:00:00,91.5,91.5,91.48,91.49,39262.0,77.2748,77.2748,77.2579,77.2664,39262.0
2018-02-26 13:30:00,91.5,91.5,91.48,91.49,28314.0,77.2748,77.2748,77.2579,77.2664,28314.0
2018-02-26 14:00:00,91.48,91.49,91.48,91.48,14766.0,77.2579,77.2664,77.2579,77.2579,14766.0
2018-02-26 14:30:00,91.48,91.49,91.48,91.48,30875.0,77.2579,77.2664,77.2579,77.2579,30875.0
2018-02-26 15:00:00,91.48,91.5,91.48,91.49,66345.0,77.2579,77.2748,77.2579,77.2664,66345.0
2018-02-26 15:30:00,91.49,91.5,91.48,91.48,2647641.0,77.2664,77.2748,77.2579,77.2579,2647641.0
2018-02-27 09:30:00,91.48,91.5,91.48,91.5,5649.0,77.2579,77.2748,77.2579,77.2748,5649.0
2018-02-27 10:00:00,91.49,91.5,91.49,91.5,37316.0,77.2664,77.2748,77.2664,77.2748,37316.0
2018-02-27 10:30:00,91.49,91.5,91.49,91.49,1810.0,77.2664,77.2748,77.2664,77.2664,1810.0
2018-02-27 11:00:00,91.49,91.5,91.49,91.5,8613.0,77.2664,77.2748,77.2664,77.2748,8613.0
2018-02-27 11:30:00,91.5,91.5,91.49,91.5,4140.0,77.2748,77.2748,77.2664,77.2748,4140.0
2018-02-27 12:00:00,91.49,91.5,91.49,91.49,63815.0,77.2664,77.2748,77.2664,77.2664,63815.0
2018-02-27 12:30:00,91.5,91.5,91.49,91.5,28134.0,77.2748,77.2748,77.2664,77.2748,28134.0
2018-02-27 13:00:00,91.5,91.5,91.49,91.5,5907.0,77.2748,77.2748,77.2664,77.2748,5907.0
2018-02-27 13:30:00,91.5,91.5,91.49,91.5,9328.0,77.2748,77.2748,77.2664,77.2748,9328.0
2018-02-27 14:00:00,91.5,91.5,91.49,91.5,96171.0,77.2748,77.2748,77.2664,77.2748,96171.0
2018-02-27 14:30:00,91.5,91.5,91.49,91.49,14296.0,77.2748,77.2748,77.2664,77.2664,14296.0
2018-02-27 15:00:00,91.5,91.5,91.49,91.49,31800.0,77.2748,77.2748,77.2664,77.2664,31800.0
2018-02-27 15:30:00,91.5,91.5,91.49,91.5,53810.0,77.2748,77.2748,77.2664,77.2748,53810.0
2018-02-28 09:30:00,91.5,91.5,91.49,91.49,33160.0,77.2748,77.2748,77.2664,77.2664,33160.0
2018-02-28 10:00:00,91.49,91.5,91.49,91.5,128366.0,77.2664,77.2748,77.2664,77.2748,128366.0
2018-02-28 10:30:00,91.5,91.5,91.49,91.5,141686.0,77.2748,77.2748,77.2664,77.2748,141686.0
2018-02-28 11:00:00,91.49,91.5,91.49,91.5,20492.0,77.2664,77.2748,77.2664,77.2748,20492.0
2018-02-28 11:30:00,91.49,91.5,91.49,91.49,15892.0,77.2664,77.2748,77.2664,77.2664,15892.0
2018-02-28 12:00:00,91.5,91.5,91.49,91.5,47914.0,77.2748,77.2748,77.2664,77.2748,47914.0
2018-02-28 12:30:00,91.5,91.51,91.49,91.5,144752.0,77.2748,77.2832,77.2664,77.2748,144752.0
2018-02-28 13:00:00,91.5,91.5,91.49,91.5,73038.0,77.2748,77.2748,77.2664,77.2748,73038.0
2018-02-28 13:30:00,91.5,91.5,91.49,91.5,129085.0,77.2748,77.2748,77.2664,77.2748,129085.0
2018-02-28 14:00:00,91.5,91.5,91.49,91.5,11112.0,77.2748,77.2748,77.2664,77.2748,11112.0
2018-02-28 14:30:00,91.5,91.51,91.49,91.51,6120.0,77.2748,77.2832,77.2664,77.2832,6120.0
2018-02-28 15:00:00,91.51,91.51,91.5,91.51,4020.0,77.2832,77.2832,77.2748,77.2832,4020.0
2018-02-28 15:30:00,91.51,91.51,91.5,91.51,79721.0,77.2832,77.2832,77.2748,77.2832,79721.0
2018-03-01 09:30:00,91.42,91.44,91.42,91.44,94330.0,77.2742,77.2911,77.2742,77.2911,94330.0
2018-03-01 10:00:00,91.44,91.44,91.43,91.44,59288.0,77.2911,77.2911,77.2826,77.2911,59288.0
2018-03-01 10:30:00,91.44,91.44,91.43,91.44,7657.0,77.2911,77.2911,77.2826,77.2911,7657.0
2018-03-01 11:00:00,91.44,91.44,91.43,91.44,152182.0,77.2911,77.2911,77.2826,77.2911,152182.0
2018-03-01 11:30:00,91.44,91.44,91.43,91.44,5536.0,77.2911,77.2911,77.2826,77.2911,5536.0
2018-03-01 12:00:00,91.44,91.44,91.43,91.44,23526.0,77.2911,77.2911,77.2826,77.2911,23526.0
2018-03-01 12:30:00,91.43,91.44,91.43,91.43,46349.0,77.2826,77.2911,77.2826,77.2826,46349.0
2018-03-01 13:00:00,91.43,91.44,91.43,91.43,13110.0,77.2826,77.2911,77.2826,77.2826,13110.0
2018-03-01 13:30:00,91.43,91.44,91.43,91.43,107691.0,77.2826,77.2911,77.2826,77.2826,107691.0
2018-03-01 14:00:00,91.43,91.44,91.43,91.44,40784.0,77.2826,77.2911,77.2826,77.2911,40784.0
2018-03-01 14:30:00,91.43,91.44,91.42,91.43,127073.0,77.2826,77.2911,77.2742,77.2826,127073.0
2018-03-01 15:00:00,91.43,91.43,91.42,91.42,278193.0,77.2826,77.2826,77.2742,77.2742,278193.0
2018-03-01 15:30:00,91.42,91.43,91.42,91.42,282895.0,77.2742,77.2826,77.2742,77.2742,282895.0
2018-03-02 09:30:00,91.43,91.44,91.43,91.43,29682.0,77.2826,77.2911,77.2826,77.2826,29682.0
2018-03-02 10:00:00,91.44,91.44,91.43,91.43,9856.0,77.2911,77.2911,77.2826,77.2826,9856.0
2018-03-02 10:30:00,91.44,91.44,91.43,91.43,20094.0,77.2911,77.2911,77.2826,77.2826,20094.0
2018-03-02 11:00:00,91.43,91.44,91.43,91.43,10972.0,77.2826,77.2911,77.2826,77.2826,10972.0
2018-03-02 11:30:00,91.44,91.44,91.43,91.44,131170.0,77.2911,77.2911,77.2826,77.2911,131170.0
2018-03-02 12:00:00,91.44,91.44,91.43,91.43,3944.0,77.2911,77.2911,77.2826,77.2826,3944.0
2018-03-02 12:30:00,91.43,91.44,91.43,91.43,11769.0,77.2826,77.2911,77.2826,77.2826,11769.0
2018-03-02 13:00:00,91.44,91.44,91.43,91.44,4001.0,77.2911,77.2911,77.2826,77.2911,4001.0
2018-03-02 13:30:00,91.44,91.44,91.43,91.44,132359.0,77.2911,77.2911,77.2826,77.2911,132359.0
2018-03-02 14:00:00,91.44,91.44,91.43,91.44,496824.0,77.2911,77.2911,77.2826,77.2911,496824.0
2018-03-02 14:30:00,91.44,91.44,91.43,91.44,70749.0,77.2911,77.2911,77.2826,77.2911,70749.0
2018-03-02 15:00:00,91.44,91.44,91.43,91.43,97575.0,77.2911,77.2911,77.2826,77.2826,97575.0
2018-03-02 15:30:00,91.43,91.44,91.43,91.44,224848.0,77.2826,77.2911,77.2826,77.2911,224848.0
2018-03-05 09:30:00,91.45,91.45,91.44,91.44,12690.0,77.2995,77.2995,77.2911,77.2911,12690.0
2018-03-05 10:00:00,91.45,91.45,91.44,91.45,7833.0,77.2995,77.2995,77.2911,77.2995,7833.0
2018-03-05 10:30:00,91.45,91.45,91.43,91.44,53376.0,77.2995,77.2995,77.2826,77.2911,53376.0
2018-03-05 11:00:00,91.44,91.44,91.43,91.44,23168.0,77.2911,77.2911,77.2826,77.2911,23168.0
2018-03-05 11:30:00,91.43,91.44,91.43,91.44,17601.0,77.2826,77.2911,77.2826,77.2911,17601.0
2018-03-05 12:00:00,91.44,91.44,91.43,91.44,2498.0,77.2911,77.2911,77.2826,77.2911,2498.0
2018-03-05 12:30:00,91.44,91.44,91.43,91.44,132433.0,77.2911,77.2911,77.2826,77.2911,132433.0
2018-03-05 13:00:00,91.44,91.44,91.43,91.44,50439.0,77.2911,77.2911,77.2826,77.2911,50439.0
2018-03-05 13:30:00,91.44,91.44,91.43,91.43,275377.0,77.2911,77.2911,77.2826,77.2826,275377.0
2018-03-05 14:00:00,91.44,91.44,91.43,91.44,11746.0,77.2911,77.2911,77.2826,77.2911,11746.0
2018-03-05 14:30:00,91.43,91.44,91.43,91.44,14465.0,77.2826,77.2911,77.2826,77.2911,14465.0
2018-03-05 15:00:00,91.44,91.44,91.43,91.44,28433.0,77.2911,77.2911,77.2826,77.2911,28433.0
2018-03-05 15:30:00,91.44,91.45,91.43,91.44,181228.0,77.2911,77.2995,77.2826,77.2911,181228.0
2018-03-06 09:30:00,91.45,91.45,91.44,91.44,2906.0,77.2995,77.2995,77.2911,77.2911,2906.0
2018-03-06 10:00:00,91.44,91.45,91.43,91.44,6200.0,77.2911,77.2995,77.2826,77.2911,6200.0
2018-03-06 10:30:00,91.44,91.45,91.43,91.44,13277.0,77.2911,77.2995,77.2826,77.2911,13277.0
2018-03-06 11:00:00,91.45,91.45,91.43,91.43,7858.0,77.2995,77.2995,77.2826,77.2826,7858.0
2018-03-06 11:30:00,91.43,91.44,91.43,91.43,3325.0,77.2826,77.2911,77.2826,77.2826,3325.0
2018-03-06 12:00:00,91.44,91.44,91.43,91.44,1250.0,77.2911,77.2911,77.2826,77.2911,1250.0
2018-03-06 12:30:00,91.43,91.44,91.43,91.43,14721.0,77.2826,77.2911,77.2826,77.2826,14721.0
2018-03-06 13:00:00,91.44,91.44,91.43,91.44,3189.0,77.2911,77.2911,77.2826,77.2911,3189.0
2018-03-06 13:30:00,91.44,91.44,91.43,91.43,14158.0,77.2911,77.2911,77.2826,77.2826,14158.0
2018-03-06 14:00:00,91.44,91.44,91.43,91.44,16265.0,77.2911,77.2911,77.2826,77.2911,16265.0
2018-03-06 14:30:00,91.44,91.44,91.43,91.43,12723.0,77.2911,77.2911,77.2826,77.2826,12723.0
2018-03-06 15:00:00,91.44,91.44,91.43,91.44,8668.0,77.2911,77.2911,77.2826,77.2911,8668.0
2018-03-06 15:30:00,91.44,91.45,91.43,91.45,116593.0,77.2911,77.2995,77.2826,77.2995,116593.0
2018-03-07 09:30:00,91.44,91.45,91.44,91.45,132095.0,77.2911,77.2995,77.2911,77.2995,132095.0
2018-03-07 10:00:00,91.44,91.45,91.44,91.45,113505.0,77.2911,77.2995,77.2911,77.2995,113505.0
2018-03-07 10:30:00,91.45,91.45,91.44,91.45,23777.0,77.2995,77.2995,77.2911,77.2995,23777.0
2018-03-07 11:00:00,91.44,91.45,91.44,91.44,96270.0,77.2911,77.2995,77.2911,77.2911,96270.0
2018-03-07 11:30:00,91.44,91.45,91.44,91.45,23598.0,77.2911,77.2995,77.2911,77.2995,23598.0
2018-03-07 12:00:00,91.44,91.45,91.44,91.44,2543.0,77.2911,77.2995,77.2911,77.2911,2543.0
2018-03-07 12:30:00,91.45,91.45,91.44,91.44,108426.0,77.2995,77.2995,77.2911,77.2911,108426.0
2018-03-07 13:00:00,91.45,91.45,91.44,91.45,28870.0,77.2995,77.2995,77.2911,77.2995,28870.0
2018-03-07 13:30:00,91.45,91.45,91.44,91.45,29130.0,77.2995,77.2995,77.2911,77.2995,29130.0
2018-03-07 14:00:00,91.44,91.45,91.44,91.45,40091.0,77.2911,77.2995,77.2911,77.2995,40091.0
2018-03-07 14:30:00,91.44,91.45,91.44,91.44,250357.0,77.2911,77.2995,77.2911,77.2911,250357.0
2018-03-07 15:00:00,91.44,91.45,91.44,91.45,16808.0,77.2911,77.2995,77.2911,77.2995,16808.0
2018-03-07 15:30:00,91.44,91.45,91.44,91.45,101139.0,77.2911,77.2995,77.2911,77.2995,101139.0
2018-03-08 09:30:00,91.44,91.45,91.44,91.45,8131.0,77.2911,77.2995,77.2911,77.2995,8131.0
2018-03-08 10:00:00,91.45,91.45,91.44,91.45,2178.0,77.2995,77.2995,77.2911,77.2995,2178.0
2018-03-08 10:30:00,91.45,91.45,91.44,91.45,7531.0,77.2995,77.2995,77.2911,77.2995,7531.0
2018-03-08 11:00:00,91.45,91.45,91.44,91.45,9100.0,77.2995,77.2995,77.2911,77.2995,9100.0
2018-03-08 11:30:00,91.45,91.45,91.44,91.45,2970.0,77.2995,77.2995,77.2911,77.2995,2970.0
2018-03-08 12:00:00,91.44,91.45,91.44,91.45,9370.0,77.2911,77.2995,77.2911,77.2995,9370.0
2018-03-08 12:30:00,91.44,91.45,91.44,91.45,78987.0,77.2911,77.2995,77.2911,77.2995,78987.0
2018-03-08 13:00:00,91.44,91.45,91.44,91.45,14257.0,77.2911,77.2995,77.2911,77.2995,14257.0
2018-03-08 13:30:00,91.45,91.45,91.44,91.45,2512.0,77.2995,77.2995,77.2911,77.2995,2512.0
2018-03-08 14:00:00,91.45,91.45,91.44,91.45,6090.0,77.2995,77.2995,77.2911,77.2995,6090.0
2018-03-08 14:30:00,91.44,91.45,91.44,91.45,83840.0,77.2911,77.2995,77.2911,77.2995,83840.0
2018-03-08 15:00:00,91.45,91.45,91.44,91.45,10324.0,77.2995,77.2995,77.2911,77.2995,10324.0
2018-03-08 15:30:00,91.45,91.45,91.44,91.45,12431.0,77.2995,77.2995,77.2911,77.2995,12431.0
2018-03-09 09:30:00,91.45,91.46,91.45,91.45,107645.0,77.2995,77.308,77.2995,77.2995,107645.0
2018-03-09 10:00:00,91.46,91.46,91.45,91.45,146587.0,77.308,77.308,77.2995,77.2995,146587.0
2018-03-09 10:30:00,91.45,91.47,91.45,91.46,47379.0,77.2995,77.3164,77.2995,77.308,47379.0
2018-03-09 11:00:00,91.46,91.47,91.46,91.46,24207.0,77.308,77.3164,77.308,77.308,24207.0
2018-03-09 11:30:00,91.46,91.47,91.46,91.46,5810.0,77.308,77.3164,77.308,77.308,5810.0
2018-03-09 12:00:00,91.46,91.47,91.46,91.46,16044.0,77.308,77.3164,77.308,77.308,16044.0
2018-03-09 12:30:00,91.46,91.47,91.46,91.46,7488.0,77.308,77.3164,77.308,77.308,7488.0
2018-03-09 13:00:00,91.46,91.47,91.46,91.46,13115.0,77.308,77.3164,77.308,77.308,13115.0
2018-03-09 13:30:00,91.46,91.47,91.46,91.46,10692.0,77.308,77.3164,77.308,77.308,10692.0
2018-03-09 14:00:00,91.46,91.47,91.45,91.46,86880.0,77.308,77.3164,77.2995,77.308,86880.0
2018-03-09 14:30:00,91.46,91.46,91.45,91.46,29614.0,77.308,77.308,77.2995,77.308,29614.0
2018-03-09 15:00:00,91.46,91.46,91.45,91.46,8096.0,77.308,77.308,77.2995,77.308,8096.0
2018-03-09 15:30:00,91.46,91.46,91.45,91.46,84592.0,77.308,77.308,77.2995,77.308,84592.0
2018-03-12 09:30:00,91.47,91.47,91.46,91.47,9649.0,77.3164,77.3164,77.308,77.3164,9649.0
2018-03-12 10:00:00,91.47,91.47,91.46,91.46,22178.0,77.3164,77.3164,77.308,77.308,22178.0
2018-03-12 10:30:00,91.46,91.47,91.46,91.46,11816.0,77.308,77.3164,77.308,77.308,11816.0
2018-03-12 11:00:00,91.46,91.47,91.45,91.46,40848.0,77.308,77.3164,77.2995,77.308,40848.0
2018-03-12 11:30:00,91.46,91.46,91.45,91.46,49671.0,77.308,77.308,77.2995,77.308,49671.0
2018-03-12 12:00:00,91.46,91.46,91.45,91.45,222153.0,77.308,77.308,77.2995,77.2995,222153.0
2018-03-12 12:30:00,91.45,91.46,91.45,91.46,4161.0,77.2995,77.308,77.2995,77.308,4161.0
2018-03-12 13:00:00,91.46,91.46,91.45,91.46,2671.0,77.308,77.308,77.2995,77.308,2671.0
2018-03-12 13:30:00,91.45,91.46,91.45,91.46,8194.0,77.2995,77.308,77.2995,77.308,8194.0
2018-03-12 14:00:00,91.46,91.46,91.45,91.46,17346.0,77.308,77.308,77.2995,77.308,17346.0
2018-03-12 14:30:00,91.46,91.47,91.45,91.46,37307.0,77.308,77.3164,77.2995,77.308,37307.0
2018-03-12 15:00:00,91.46,91.46,91.45,91.45,18883.0,77.308,77.308,77.2995,77.2995,18883.0
2018-03-12 15:30:00,91.45,91.47,91.45,91.47,50151.0,77.2995,77.3164,77.2995,77.3164,50151.0
2018-03-13 09:30:00,91.45,91.47,91.45,91.46,15388.0,77.2995,77.3164,77.2995,77.308,15388.0
2018-03-13 10:00:00,91.45,91.46,91.45,91.45,75359.0,77.2995,77.308,77.2995,77.2995,75359.0
2018-03-13 10:30:00,91.46,91.46,91.45,91.45,8113.0,77.308,77.308,77.2995,77.2995,8113.0
2018-03-13 11:00:00,91.46,91.46,91.45,91.45,6684.0,77.308,77.308,77.2995,77.2995,6684.0
2018-03-13 11:30:00,91.46,91.46,91.45,91.45,899.0,77.308,77.308,77.2995,77.2995,899.0
2018-03-13 12:00:00,91.46,91.46,91.45,91.45,500.0,77.308,77.308,77.2995,77.2995,500.0
2018-03-13 12:30:00,91.45,91.46,91.45,91.45,22160.0,77.2995,77.308,77.2995,77.2995,22160.0
2018-03-13 13:00:00,91.46,91.46,91.45,91.45,35516.0,77.308,77.308,77.2995,77.2995,35516.0
2018-03-13 13:30:00,91.45,91.46,91.45,91.45,21676.0,77.2995,77.308,77.2995,77.2995,21676.0
2018-03-13 14:00:00,91.45,91.46,91.45,91.46,105269.0,77.2995,77.308,77.2995,77.308,105269.0
2018-03-13 14:30:00,91.45,91.46,91.45,91.45,5882.0,77.2995,77.308,77.2995,77.2995,5882.0
2018-03-13 15:00:00,91.45,91.46,91.45,91.45,36248.0,77.2995,77.308,77.2995,77.2995,36248.0
2018-03-13 15:30:00,91.45,91.46,91.45,91.45,72495.0,77.2995,77.308,77.2995,77.2995,72495.0
2018-03-14 09:30:00,91.45,91.47,91.45,91.45,7225.0,77.2995,77.3164,77.2995,77.2995,7225.0
2018-03-14 10:00:00,91.46,91.47,91.45,91.46,29375.0,77.308,77.3164,77.2995,77.308,29375.0
2018-03-14 10:30:00,91.46,91.47,91.45,91.46,3873.0,77.308,77.3164,77.2995,77.308,3873.0
2018-03-14 11:00:00,91.47,91.47,91.45,91.46,9366.0,77.3164,77.3164,77.2995,77.308,9366.0
2018-03-14 11:30:00,91.46,91.47,91.45,91.47,13332.0,77.308,77.3164,77.2995,77.3164,13332.0
2018-03-14 12:00:00,91.47,91.47,91.46,91.46,3225.0,77.3164,77.3164,77.308,77.308,3225.0
2018-03-14 12:30:00,91.46,91.47,91.45,91.46,67915.0,77.308,77.3164,77.2995,77.308,67915.0
2018-03-14 13:00:00,91.45,91.46,91.45,91.45,4480.0,77.2995,77.308,77.2995,77.2995,4480.0
2018-03-14 13:30:00,91.46,91.46,91.45,91.45,9338.0,77.308,77.308,77.2995,77.2995,9338.0
2018-03-14 14:00:00,91.46,91.46,91.45,91.45,9599.0,77.308,77.308,77.2995,77.2995,9599.0
2018-03-14 14:30:00,91.45,91.46,91.45,91.45,8541.0,77.2995,77.308,77.2995,77.2995,8541.0
2018-03-14 15:00:00,91.45,91.46,91.45,91.45,8600.0,77.2995,77.308,77.2995,77.2995,8600.0
2018-03-14 15:30:00,91.46,91.46,91.45,91.45,61861.0,77.308,77.308,77.2995,77.2995,61861.0
2018-03-15 09:30:00,91.47,91.47,91.46,91.46,89508.0,77.3164,77.3164,77.308,77.308,89508.0
2018-03-15 10:00:00,91.46,91.47,91.46,91.46,2433.0,77.308,77.3164,77.308,77.308,2433.0
2018-03-15 10:30:00,91.46,91.47,91.46,91.46,114763.0,77.308,77.3164,77.308,77.308,114763.0
2018-03-15 11:00:00,91.46,91.47,91.46,91.46,76051.0,77.308,77.3164,77.308,77.308,76051.0
2018-03-15 11:30:00,91.47,91.47,91.46,91.46,1673.0,77.3164,77.3164,77.308,77.308,1673.0
2018-03-15 12:00:00,91.47,91.47,91.46,91.46,13857.0,77.3164,77.3164,77.308,77.308,13857.0
2018-03-15 12:30:00,91.47,91.47,91.46,91.46,1982.0,77.3164,77.3164,77.308,77.308,1982.0
2018-03-15 13:00:00,91.46,91.47,91.46,91.46,2590.0,77.308,77.3164,77.308,77.308,2590.0
2018-03-15 13:30:00,91.47,91.47,91.46,91.46,11677.0,77.3164,77.3164,77.308,77.308,11677.0
2018-03-15 14:00:00,91.47,91.47,91.46,91.46,17176.0,77.3164,77.3164,77.308,77.308,17176.0
2018-03-15 14:30:00,91.46,91.47,91.46,91.47,8458.0,77.308,77.3164,77.308,77.3164,8458.0
2018-03-15 15:00:00,91.46,91.47,91.46,91.46,249815.0,77.308,77.3164,77.308,77.308,249815.0
2018-03-15 15:30:00,91.46,91.47,91.46,91.46,187905.0,77.308,77.3164,77.308,77.308,187905.0
2018-03-16 09:30:00,91.47,91.48,91.47,91.48,4551.0,77.3164,77.3249,77.3164,77.3249,4551.0
2018-03-16 10:00:00,91.48,91.48,91.47,91.47,12367.0,77.3249,77.3249,77.3164,77.3164,12367.0
2018-03-16 10:30:00,91.48,91.48,91.47,91.48,6999.0,77.3249,77.3249,77.3164,77.3249,6999.0
2018-03-16 11:00:00,91.48,91.48,91.47,91.48,16810.0,77.3249,77.3249,77.3164,77.3249,16810.0
2018-03-16 11:30:00,91.48,91.48,91.47,91.48,31568.0,77.3249,77.3249,77.3164,77.3249,31568.0
2018-03-16 12:00:00,91.48,91.48,91.47,91.48,20592.0,77.3249,77.3249,77.3164,77.3249,20592.0
2018-03-16 12:30:00,91.48,91.48,91.47,91.48,217682.0,77.3249,77.3249,77.3164,77.3249,217682.0
2018-03-16 13:00:00,91.48,91.48,91.47,91.48,339730.0,77.3249,77.3249,77.3164,77.3249,339730.0
2018-03-16 13:30:00,91.48,91.48,91.47,91.47,17864.0,77.3249,77.3249,77.3164,77.3164,17864.0
2018-03-16 14:00:00,91.48,91.48,91.47,91.47,103580.0,77.3249,77.3249,77.3164,77.3164,103580.0
2018-03-16 14:30:00,91.48,91.48,91.47,91.48,7308.0,77.3249,77.3249,77.3164,77.3249,7308.0
2018-03-16 15:00:00,91.48,91.48,91.47,91.48,370213.0,77.3249,77.3249,77.3164,77.3249,370213.0
2018-03-16 15:30:00,91.48,91.48,91.47,91.48,50115.0,77.3249,77.3249,77.3164,77.3249,50115.0
2018-03-19 09:30:00,91.47,91.48,91.47,91.48,43294.0,77.3164,77.3249,77.3164,77.3249,43294.0
2018-03-19 10:00:00,91.48,91.48,91.47,91.48,50429.0,77.3249,77.3249,77.3164,77.3249,50429.0
2018-03-19 10:30:00,91.48,91.49,91.47,91.48,8277.0,77.3249,77.3333,77.3164,77.3249,8277.0
2018-03-19 11:00:00,91.49,91.49,91.48,91.48,7023.0,77.3333,77.3333,77.3249,77.3249,7023.0
2018-03-19 11:30:00,91.49,91.49,91.48,91.48,104601.0,77.3333,77.3333,77.3249,77.3249,104601.0
2018-03-19 12:00:00,91.48,91.49,91.48,91.48,2742.0,77.3249,77.3333,77.3249,77.3249,2742.0
2018-03-19 12:30:00,91.48,91.49,91.48,91.48,10926.0,77.3249,77.3333,77.3249,77.3249,10926.0
2018-03-19 13:00:00,91.49,91.49,91.48,91.48,4123.0,77.3333,77.3333,77.3249,77.3249,4123.0
2018-03-19 13:30:00,91.48,91.49,91.48,91.48,13469.0,77.3249,77.3333,77.3249,77.3249,13469.0
2018-03-19 14:00:00,91.48,91.49,91.48,91.48,105742.0,77.3249,77.3333,77.3249,77.3249,105742.0
2018-03-19 14:30:00,91.48,91.49,91.48,91.48,6737.0,77.3249,77.3333,77.3249,77.3249,6737.0
2018-03-19 15:00:00,91.48,91.49,91.48,91.48,20404.0,77.3249,77.3333,77.3249,77.3249,20404.0
2018-03-19 15:30:00,91.48,91.49,91.47,91.47,75310.0,77.3249,77.3333,77.3164,77.3164,75310.0
2018-03-20 09:30:00,91.48,91.49,91.47,91.48,4446.0,77.3249,77.3333,77.3164,77.3249,4446.0
2018-03-20 10:00:00,91.48,91.48,91.47,91.48,4910.0,77.3249,77.3249,77.3164,77.3249,4910.0
2018-03-20 10:30:00,91.48,91.48,91.47,91.48,56163.0,77.3249,77.3249,77.3164,77.3249,56163.0
2018-03-20 11:00:00,91.48,91.48,91.47,91.48,1434.0,77.3249,77.3249,77.3164,77.3249,1434.0
2018-03-20 11:30:00,91.48,91.48,91.47,91.48,26303.0,77.3249,77.3249,77.3164,77.3249,26303.0
2018-03-20 12:00:00,91.48,91.48,91.47,91.47,6165.0,77.3249,77.3249,77.3164,77.3164,6165.0
2018-03-20 12:30:00,91.48,91.49,91.47,91.48,68339.0,77.3249,77.3333,77.3164,77.3249,68339.0
2018-03-20 13:00:00,91.48,91.49,91.48,91.48,21758.0,77.3249,77.3333,77.3249,77.3249,21758.0
2018-03-20 13:30:00,91.49,91.49,91.47,91.48,11783.0,77.3333,77.3333,77.3164,77.3249,11783.0
2018-03-20 14:00:00,91.47,91.48,91.47,91.47,6615.0,77.3164,77.3249,77.3164,77.3164,6615.0
2018-03-20 14:30:00,91.48,91.49,91.47,91.49,23951.0,77.3249,77.3333,77.3164,77.3333,23951.0
2018-03-20 15:00:00,91.49,91.49,91.48,91.49,34736.0,77.3333,77.3333,77.3249,77.3333,34736.0
2018-03-20 15:30:00,91.49,91.49,91.47,91.48,168087.0,77.3333,77.3333,77.3164,77.3249,168087.0
2018-03-21 09:30:00,91.48,91.49,91.48,91.49,25851.0,77.3249,77.3333,77.3249,77.3333,25851.0
2018-03-21 10:00:00,91.49,91.49,91.48,91.48,2662.0,77.3333,77.3333,77.3249,77.3249,2662.0
2018-03-21 10:30:00,91.48,91.49,91.48,91.49,2384.0,77.3249,77.3333,77.3249,77.3333,2384.0
2018-03-21 11:00:00,91.49,91.49,91.48,91.49,2192.0,77.3333,77.3333,77.3249,77.3333,2192.0
2018-03-21 11:30:00,91.49,91.49,91.48,91.49,5433.0,77.3333,77.3333,77.3249,77.3333,5433.0
2018-03-21 12:00:00,91.49,91.49,91.48,91.49,13751.0,77.3333,77.3333,77.3249,77.3333,13751.0
2018-03-21 12:30:00,91.49,91.49,91.48,91.49,18412.0,77.3333,77.3333,77.3249,77.3333,18412.0
2018-03-21 13:00:00,91.48,91.49,91.48,91.48,51611.0,77.3249,77.3333,77.3249,77.3249,51611.0
2018-03-21 13:30:00,91.48,91.49,91.48,91.48,5083.0,77.3249,77.3333,77.3249,77.3249,5083.0
2018-03-21 14:00:00,91.49,91.49,91.48,91.48,70203.0,77.3333,77.3333,77.3249,77.3249,70203.0
2018-03-21 14:30:00,91.49,91.49,91.48,91.48,23707.0,77.3333,77.3333,77.3249,77.3249,23707.0
2018-03-21 15:00:00,91.49,91.49,91.48,91.49,93174.0,77.3333,77.3333,77.3249,77.3333,93174.0
2018-03-21 15:30:00,91.48,91.49,91.48,91.49,13945.0,77.3249,77.3333,77.3249,77.3333,13945.0
2018-03-22 09:30:00,91.48,91.49,91.48,91.49,7100.0,77.3249,77.3333,77.3249,77.3333,7100.0
2018-03-22 10:00:00,91.49,91.49,91.48,91.49,35218.0,77.3333,77.3333,77.3249,77.3333,35218.0
2018-03-22 10:30:00,91.5,91.5,91.49,91.5,6155.0,77.3418,77.3418,77.3333,77.3418,6155.0
2018-03-22 11:00:00,91.5,91.5,91.49,91.5,16359.0,77.3418,77.3418,77.3333,77.3418,16359.0
2018-03-22 11:30:00,91.49,91.5,91.49,91.5,7485.0,77.3333,77.3418,77.3333,77.3418,7485.0
2018-03-22 12:00:00,91.5,91.5,91.49,91.5,14350.0,77.3418,77.3418,77.3333,77.3418,14350.0
2018-03-22 12:30:00,91.5,91.5,91.49,91.5,9002.0,77.3418,77.3418,77.3333,77.3418,9002.0
2018-03-22 13:00:00,91.5,91.5,91.49,91.5,6875.0,77.3418,77.3418,77.3333,77.3418,6875.0
2018-03-22 13:30:00,91.5,91.5,91.49,91.49,4902.0,77.3418,77.3418,77.3333,77.3333,4902.0
2018-03-22 14:00:00,91.5,91.5,91.49,91.5,36630.0,77.3418,77.3418,77.3333,77.3418,36630.0
2018-03-22 14:30:00,91.5,91.5,91.49,91.5,33897.0,77.3418,77.3418,77.3333,77.3418,33897.0
2018-03-22 15:00:00,91.5,91.5,91.49,91.5,83525.0,77.3418,77.3418,77.3333,77.3418,83525.0
2018-03-22 15:30:00,91.5,91.5,91.49,91.49,31726.0,77.3418,77.3418,77.3333,77.3333,31726.0
2018-03-23 09:30:00,91.5,91.51,91.5,91.51,136151.0,77.3418,77.3502,77.3418,77.3502,136151.0
2018-03-23 10:00:00,91.5,91.51,91.5,91.51,1255.0,77.3418,77.3502,77.3418,77.3502,1255.0
2018-03-23 10:30:00,91.51,91.51,91.5,91.51,104024.0,77.3502,77.3502,77.3418,77.3502,104024.0
2018-03-23 11:00:00,91.51,91.51,91.5,91.51,9959.0,77.3502,77.3502,77.3418,77.3502,9959.0
2018-03-23 11:30:00,91.5,91.51,91.5,91.51,2543.0,77.3418,77.3502,77.3418,77.3502,2543.0
2018-03-23 12:00:00,91.51,91.51,91.5,91.51,12600.0,77.3502,77.3502,77.3418,77.3502,12600.0
2018-03-23 12:30:00,91.5,91.51,91.5,91.51,60531.0,77.3418,77.3502,77.3418,77.3502,60531.0
2018-03-23 13:00:00,91.5,91.51,91.5,91.51,169948.0,77.3418,77.3502,77.3418,77.3502,169948.0
2018-03-23 13:30:00,91.51,91.51,91.5,91.51,12393.0,77.3502,77.3502,77.3418,77.3502,12393.0
2018-03-23 14:00:00,91.51,91.51,91.5,91.51,10985.0,77.3502,77.3502,77.3418,77.3502,10985.0
2018-03-23 14:30:00,91.51,91.51,91.5,91.51,4495.0,77.3502,77.3502,77.3418,77.3502,4495.0
2018-03-23 15:00:00,91.5,91.51,91.5,91.51,19755.0,77.3418,77.3502,77.3418,77.3502,19755.0
2018-03-23 15:30:00,91.51,91.51,91.5,91.5,65278.0,77.3502,77.3502,77.3418,77.3418,65278.0
2018-03-26 09:30:00,91.5,91.51,91.5,91.51,7953.0,77.3418,77.3502,77.3418,77.3502,7953.0
2018-03-26 10:00:00,91.5,91.51,91.5,91.51,3621.0,77.3418,77.3502,77.3418,77.3502,3621.0
2018-03-26 10:30:00,91.51,91.51,91.5,91.51,18120.0,77.3502,77.3502,77.3418,77.3502,18120.0
2018-03-26 11:00:00,91.5,91.51,91.5,91.51,8533.0,77.3418,77.3502,77.3418,77.3502,8533.0
2018-03-26 11:30:00,91.51,91.51,91.5,91.5,1773.0,77.3502,77.3502,77.3418,77.3418,1773.0
2018-03-26 12:00:00,91.51,91.51,91.5,91.5,18555.0,77.3502,77.3502,77.3418,77.3418,18555.0
2018-03-26 12:30:00,91.51,91.51,91.5,91.5,51477.0,77.3502,77.3502,77.3418,77.3418,51477.0
2018-03-26 13:00:00,91.5,91.51,91.5,91.5,79359.0,77.3418,77.3502,77.3418,77.3418,79359.0
2018-03-26 13:30:00,91.51,91.51,91.5,91.51,19201.0,77.3502,77.3502,77.3418,77.3502,19201.0
2018-03-26 14:00:00,91.5,91.51,91.5,91.5,137974.0,77.3418,77.3502,77.3418,77.3418,137974.0
2018-03-26 14:30:00,91.5,91.51,91.5,91.51,47383.0,77.3418,77.3502,77.3418,77.3502,47383.0
2018-03-26 15:00:00,91.5,91.51,91.5,91.51,16237.0,77.3418,77.3502,77.3418,77.3502,16237.0
2018-03-26 15:30:00,91.51,91.51,91.5,91.51,25456.0,77.3502,77.3502,77.3418,77.3502,25456.0
2018-03-27 09:30:00,91.52,91.52,91.5,91.51,34107.0,77.3587,77.3587,77.3418,77.3502,34107.0
2018-03-27 10:00:00,91.51,91.51,91.5,91.51,20242.0,77.3502,77.3502,77.3418,77.3502,20242.0
2018-03-27 10:30:00,91.51,91.51,91.5,91.51,484924.0,77.3502,77.3502,77.3418,77.3502,484924.0
2018-03-27 11:00:00,91.51,91.51,91.5,91.51,16464.0,77.3502,77.3502,77.3418,77.3502,16464.0
2018-03-27 11:30:00,91.51,91.51,91.5,91.51,221317.0,77.3502,77.3502,77.3418,77.3502,221317.0
2018-03-27 12:00:00,91.51,91.51,91.5,91.51,335343.0,77.3502,77.3502,77.3418,77.3502,335343.0
2018-03-27 12:30:00,91.5,91.51,91.5,91.51,47998.0,77.3418,77.3502,77.3418,77.3502,47998.0
2018-03-27 13:00:00,91.5,91.51,91.5,91.51,819.0,77.3418,77.3502,77.3418,77.3502,819.0
2018-03-27 13:30:00,91.51,91.52,91.5,91.52,20545.0,77.3502,77.3587,77.3418,77.3587,20545.0
2018-03-27 14:00:00,91.52,91.52,91.51,91.52,73114.0,77.3587,77.3587,77.3502,77.3587,73114.0
2018-03-27 14:30:00,91.51,91.52,91.51,91.52,17092.0,77.3502,77.3587,77.3502,77.3587,17092.0
2018-03-27 15:00:00,91.52,91.52,91.51,91.52,18228.0,77.3587,77.3587,77.3502,77.3587,18228.0
2018-03-27 15:30:00,91.51,91.52,91.51,91.51,56534.0,77.3502,77.3587,77.3502,77.3502,56534.0
2018-03-28 09:30:00,91.52,91.53,91.52,91.53,221346.0,77.3587,77.3672,77.3587,77.3672,221346.0
2018-03-28 10:00:00,91.53,91.53,91.52,91.53,5583.0,77.3672,77.3672,77.3587,77.3672,5583.0
2018-03-28 10:30:00,91.53,91.53,91.52,91.53,8948.0,77.3672,77.3672,77.3587,77.3672,8948.0
2018-03-28 11:00:00,91.53,91.53,91.52,91.53,7345.0,77.3672,77.3672,77.3587,77.3672,7345.0
2018-03-28 11:30:00,91.52,91.53,91.52,91.52,11428.0,77.3587,77.3672,77.3587,77.3587,11428.0
2018-03-28 12:00:00,91.52,91.53,91.52,91.53,15122.0,77.3587,77.3672,77.3587,77.3672,15122.0
2018-03-28 12:30:00,91.52,91.53,91.52,91.53,4237.0,77.3587,77.3672,77.3587,77.3672,4237.0
2018-03-28 13:00:00,91.53,91.53,91.52,91.53,11193.0,77.3672,77.3672,77.3587,77.3672,11193.0
2018-03-28 13:30:00,91.53,91.53,91.52,91.52,18949.0,77.3672,77.3672,77.3587,77.3587,18949.0
2018-03-28 14:00:00,91.53,91.53,91.52,91.53,7113.0,77.3672,77.3672,77.3587,77.3672,7113.0
2018-03-28 14:30:00,91.53,91.53,91.52,91.53,2648005.0,77.3672,77.3672,77.3587,77.3672,2648005.0
2018-03-28 15:00:00,91.52,91.53,91.52,91.53,26291.0,77.3587,77.3672,77.3587,77.3672,26291.0
2018-03-28 15:30:00,91.52,91.53,91.52,91.52,26915.0,77.3587,77.3672,77.3587,77.3587,26915.0
2018-03-29 09:30:00,91.53,91.54,91.53,91.54,178227.0,77.3672,77.3756,77.3672,77.3756,178227.0
2018-03-29 10:00:00,91.54,91.54,91.53,91.54,7797.0,77.3756,77.3756,77.3672,77.3756,7797.0
2018-03-29 10:30:00,91.54,91.54,91.53,91.54,11493.0,77.3756,77.3756,77.3672,77.3756,11493.0
2018-03-29 11:00:00,91.54,91.54,91.53,91.54,10118.0,77.3756,77.3756,77.3672,77.3756,10118.0
2018-03-29 11:30:00,91.54,91.54,91.53,91.54,15835.0,77.3756,77.3756,77.3672,77.3756,15835.0
2018-03-29 12:00:00,91.54,91.54,91.53,91.54,18357.0,77.3756,77.3756,77.3672,77.3756,18357.0
2018-03-29 12:30:00,91.54,91.54,91.53,91.53,62631.0,77.3756,77.3756,77.3672,77.3672,62631.0
2018-03-29 13:00:00,91.54,91.54,91.53,91.54,10850.0,77.3756,77.3756,77.3672,77.3756,10850.0
2018-03-29 13:30:00,91.54,91.54,91.53,91.54,52077.0,77.3756,77.3756,77.3672,77.3756,52077.0
2018-03-29 14:00:00,91.53,91.54,91.53,91.54,33867.0,77.3672,77.3756,77.3672,77.3756,33867.0
2018-03-29 14:30:00,91.54,91.54,91.53,91.53,93605.0,77.3756,77.3756,77.3672,77.3672,93605.0
2018-03-29 15:00:00,91.54,91.55,91.53,91.54,103842.0,77.3756,77.3841,77.3672,77.3756,103842.0
2018-03-29 15:30:00,91.54,91.55,91.54,91.55,59553.0,77.3756,77.3841,77.3756,77.3841,59553.0
2018-04-02 09:30:00,91.44,91.44,91.43,91.43,87939.0,77.3798,77.3798,77.3713,77.3713,87939.0
2018-04-02 10:00:00,91.44,91.44,91.43,91.44,7982.0,77.3798,77.3798,77.3713,77.3798,7982.0
2018-04-02 10:30:00,91.44,91.44,91.43,91.44,206969.0,77.3798,77.3798,77.3713,77.3798,206969.0
2018-04-02 11:00:00,91.43,91.44,91.43,91.43,44809.0,77.3713,77.3798,77.3713,77.3713,44809.0
2018-04-02 11:30:00,91.42,91.44,91.42,91.44,118993.0,77.3629,77.3798,77.3629,77.3798,118993.0
2018-04-02 12:00:00,91.44,91.44,91.43,91.44,105180.0,77.3798,77.3798,77.3713,77.3798,105180.0
2018-04-02 12:30:00,91.44,91.44,91.43,91.44,92804.0,77.3798,77.3798,77.3713,77.3798,92804.0
2018-04-02 13:00:00,91.44,91.44,91.43,91.44,121768.0,77.3798,77.3798,77.3713,77.3798,121768.0
2018-04-02 13:30:00,91.44,91.44,91.43,91.44,96046.0,77.3798,77.3798,77.3713,77.3798,96046.0
2018-04-02 14:00:00,91.44,91.44,91.43,91.44,112518.0,77.3798,77.3798,77.3713,77.3798,112518.0
2018-04-02 14:30:00,91.44,91.44,91.43,91.44,31427.0,77.3798,77.3798,77.3713,77.3798,31427.0
2018-04-02 15:00:00,91.43,91.44,91.43,91.44,25393.0,77.3713,77.3798,77.3713,77.3798,25393.0
2018-04-02 15:30:00,91.43,91.44,91.43,91.44,599656.0,77.3713,77.3798,77.3713,77.3798,599656.0
2018-04-03 09:30:00,91.44,91.44,91.43,91.43,24855.0,77.3798,77.3798,77.3713,77.3713,24855.0
2018-04-03 10:00:00,91.44,91.44,91.43,91.43,98261.0,77.3798,77.3798,77.3713,77.3713,98261.0
2018-04-03 10:30:00,91.44,91.44,91.43,91.43,77662.0,77.3798,77.3798,77.3713,77.3713,77662.0
2018-04-03 11:00:00,91.44,91.44,91.43,91.43,139827.0,77.3798,77.3798,77.3713,77.3713,139827.0
2018-04-03 11:30:00,91.43,91.44,91.43,91.43,86608.0,77.3713,77.3798,77.3713,77.3713,86608.0
2018-04-03 12:00:00,91.44,91.44,91.43,91.44,1000028.0,77.3798,77.3798,77.3713,77.3798,1000028.0
2018-04-03 12:30:00,91.44,91.44,91.43,91.44,101946.0,77.3798,77.3798,77.3713,77.3798,101946.0
2018-04-03 13:00:00,91.44,91.44,91.43,91.43,14324.0,77.3798,77.3798,77.3713,77.3713,14324.0
2018-04-03 13:30:00,91.44,91.44,91.43,91.44,56659.0,77.3798,77.3798,77.3713,77.3798,56659.0
2018-04-03 14:00:00,91.44,91.44,91.43,91.43,57456.0,77.3798,77.3798,77.3713,77.3713,57456.0
2018-04-03 14:30:00,91.44,91.44,91.43,91.44,25217.0,77.3798,77.3798,77.3713,77.3798,25217.0
2018-04-03 15:00:00,91.44,91.44,91.43,91.43,41114.0,77.3798,77.3798,77.3713,77.3713,41114.0
2018-04-03 15:30:00,91.44,91.44,91.43,91.43,118343.0,77.3798,77.3798,77.3713,77.3713,118343.0
2018-04-04 09:30:00,91.43,91.44,91.43,91.44,390960.0,77.3713,77.3798,77.3713,77.3798,390960.0
2018-04-04 10:00:00,91.44,91.44,91.43,91.43,542336.0,77.3798,77.3798,77.3713,77.3713,542336.0
2018-04-04 10:30:00,91.43,91.44,91.43,91.44,356210.0,77.3713,77.3798,77.3713,77.3798,356210.0
2018-04-04 11:00:00,91.44,91.44,91.43,91.43,50530.0,77.3798,77.3798,77.3713,77.3713,50530.0
2018-04-04 11:30:00,91.44,91.45,91.43,91.45,69636.0,77.3798,77.3883,77.3713,77.3883,69636.0
2018-04-04 12:00:00,91.45,91.45,91.44,91.45,57908.0,77.3883,77.3883,77.3798,77.3883,57908.0
2018-04-04 12:30:00,91.45,91.45,91.44,91.45,8655.0,77.3883,77.3883,77.3798,77.3883,8655.0
2018-04-04 13:00:00,91.45,91.45,91.44,91.45,38399.0,77.3883,77.3883,77.3798,77.3883,38399.0
2018-04-04 13:30:00,91.45,91.45,91.44,91.44,230771.0,77.3883,77.3883,77.3798,77.3798,230771.0
2018-04-04 14:00:00,91.45,91.45,91.44,91.44,82450.0,77.3883,77.3883,77.3798,77.3798,82450.0
2018-04-04 14:30:00,91.45,91.45,91.44,91.45,21377.0,77.3883,77.3883,77.3798,77.3883,21377.0
2018-04-04 15:00:00,91.44,91.45,91.44,91.45,550342.0,77.3798,77.3883,77.3798,77.3883,550342.0
2018-04-04 15:30:00,91.45,91.45,91.44,91.45,209733.0,77.3883,77.3883,77.3798,77.3883,209733.0
2018-04-05 09:30:00,91.46,91.46,91.45,91.45,242441.0,77.3967,77.3967,77.3883,77.3883,242441.0
2018-04-05 10:00:00,91.45,91.46,91.45,91.45,322379.0,77.3883,77.3967,77.3883,77.3883,322379.0
2018-04-05 10:30:00,91.46,91.46,91.45,91.45,3960.0,77.3967,77.3967,77.3883,77.3883,3960.0
2018-04-05 11:00:00,91.45,91.46,91.45,91.45,116284.0,77.3883,77.3967,77.3883,77.3883,116284.0
2018-04-05 11:30:00,91.45,91.46,91.45,91.45,11460.0,77.3883,77.3967,77.3883,77.3883,11460.0
2018-04-05 12:00:00,91.45,91.46,91.45,91.45,11211.0,77.3883,77.3967,77.3883,77.3883,11211.0
2018-04-05 12:30:00,91.45,91.46,91.45,91.45,14962.0,77.3883,77.3967,77.3883,77.3883,14962.0
2018-04-05 13:00:00,91.45,91.46,91.45,91.45,19194.0,77.3883,77.3967,77.3883,77.3883,19194.0
2018-04-05 13:30:00,91.45,91.46,91.45,91.45,23708.0,77.3883,77.3967,77.3883,77.3883,23708.0
2018-04-05 14:00:00,91.46,91.46,91.45,91.45,14675.0,77.3967,77.3967,77.3883,77.3883,14675.0
2018-04-05 14:30:00,91.45,91.46,91.45,91.45,34579.0,77.3883,77.3967,77.3883,77.3883,34579.0
2018-04-05 15:00:00,91.45,91.46,91.45,91.45,54848.0,77.3883,77.3967,77.3883,77.3883,54848.0
2018-04-05 15:30:00,91.45,91.46,91.45,91.45,108452.0,77.3883,77.3967,77.3883,77.3883,108452.0
2018-04-06 09:30:00,91.46,91.46,91.45,91.46,29941.0,77.3967,77.3967,77.3883,77.3967,29941.0
2018-04-06 10:00:00,91.45,91.46,91.45,91.45,14882.0,77.3883,77.3967,77.3883,77.3883,14882.0
2018-04-06 10:30:00,91.46,91.46,91.45,91.45,11345.0,77.3967,77.3967,77.3883,77.3883,11345.0
2018-04-06 11:00:00,91.45,91.46,91.45,91.46,5147.0,77.3883,77.3967,77.3883,77.3967,5147.0
2018-04-06 11:30:00,91.45,91.46,91.45,91.45,22313.0,77.3883,77.3967,77.3883,77.3883,22313.0
2018-04-06 12:00:00,91.46,91.46,91.45,91.45,14525.0,77.3967,77.3967,77.3883,77.3883,14525.0
2018-04-06 12:30:00,91.45,91.46,91.45,91.45,6407.0,77.3883,77.3967,77.3883,77.3883,6407.0
2018-04-06 13:00:00,91.45,91.46,91.45,91.45,4394.0,77.3883,77.3967,77.3883,77.3883,4394.0
2018-04-06 13:30:00,91.46,91.46,91.45,91.45,60912.0,77.3967,77.3967,77.3883,77.3883,60912.0
2018-04-06 14:00:00,91.46,91.46,91.45,91.46,26366.0,77.3967,77.3967,77.3883,77.3967,26366.0
2018-04-06 14:30:00,91.45,91.46,91.45,91.45,20201.0,77.3883,77.3967,77.3883,77.3883,20201.0
2018-04-06 15:00:00,91.46,91.46,91.45,91.46,5931.0,77.3967,77.3967,77.3883,77.3967,5931.0
2018-04-06 15:30:00,91.45,91.46,91.45,91.46,68350.0,77.3883,77.3967,77.3883,77.3967,68350.0
2018-04-09 09:30:00,91.47,91.47,91.46,91.47,8886.0,77.4052,77.4052,77.3967,77.4052,8886.0
2018-04-09 10:00:00,91.47,91.47,91.46,91.47,10653.0,77.4052,77.4052,77.3967,77.4052,10653.0
2018-04-09 10:30:00,91.47,91.47,91.46,91.47,13747.0,77.4052,77.4052,77.3967,77.4052,13747.0
2018-04-09 11:00:00,91.47,91.47,91.46,91.47,10240.0,77.4052,77.4052,77.3967,77.4052,10240.0
2018-04-09 11:30:00,91.47,91.47,91.46,91.46,16750.0,77.4052,77.4052,77.3967,77.3967,16750.0
2018-04-09 12:00:00,91.46,91.47,91.46,91.47,14696.0,77.3967,77.4052,77.3967,77.4052,14696.0
2018-04-09 12:30:00,91.47,91.47,91.46,91.47,22706.0,77.4052,77.4052,77.3967,77.4052,22706.0
2018-04-09 13:00:00,91.47,91.47,91.46,91.47,8262.0,77.4052,77.4052,77.3967,77.4052,8262.0
2018-04-09 13:30:00,91.47,91.47,91.46,91.46,12677.0,77.4052,77.4052,77.3967,77.3967,12677.0
2018-04-09 14:00:00,91.47,91.47,91.46,91.47,21225.0,77.4052,77.4052,77.3967,77.4052,21225.0
2018-04-09 14:30:00,91.47,91.47,91.46,91.46,14234.0,77.4052,77.4052,77.3967,77.3967,14234.0
2018-04-09 15:00:00,91.46,91.47,91.46,91.46,23190.0,77.3967,77.4052,77.3967,77.3967,23190.0
2018-04-09 15:30:00,91.46,91.47,91.46,91.47,41723.0,77.3967,77.4052,77.3967,77.4052,41723.0
2018-04-10 09:30:00,91.47,91.47,91.46,91.47,47147.0,77.4052,77.4052,77.3967,77.4052,47147.0
2018-04-10 10:00:00,91.47,91.47,91.46,91.46,13680.0,77.4052,77.4052,77.3967,77.3967,13680.0
2018-04-10 10:30:00,91.47,91.47,91.46,91.47,26615.0,77.4052,77.4052,77.3967,77.4052,26615.0
2018-04-10 11:00:00,91.47,91.47,91.46,91.47,50287.0,77.4052,77.4052,77.3967,77.4052,50287.0
2018-04-10 11:30:00,91.47,91.47,91.46,91.47,48822.0,77.4052,77.4052,77.3967,77.4052,48822.0
2018-04-10 12:00:00,91.47,91.47,91.46,91.47,38124.0,77.4052,77.4052,77.3967,77.4052,38124.0
2018-04-10 12:30:00,91.47,91.47,91.46,91.47,9069.0,77.4052,77.4052,77.3967,77.4052,9069.0
2018-04-10 13:00:00,91.46,91.47,91.46,91.47,15784.0,77.3967,77.4052,77.3967,77.4052,15784.0
2018-04-10 13:30:00,91.47,91.47,91.46,91.47,19656.0,77.4052,77.4052,77.3967,77.4052,19656.0
2018-04-10 14:00:00,91.47,91.47,91.46,91.47,41856.0,77.4052,77.4052,77.3967,77.4052,41856.0
2018-04-10 14:30:00,91.47,91.47,91.46,91.47,66498.0,77.4052,77.4052,77.3967,77.4052,66498.0
2018-04-10 15:00:00,91.46,91.47,91.46,91.47,4031.0,77.3967,77.4052,77.3967,77.4052,4031.0
2018-04-10 15:30:00,91.46,91.47,91.46,91.47,110513.0,77.3967,77.4052,77.3967,77.4052,110513.0
2018-04-11 09:30:00,91.48,91.48,91.47,91.48,43887.0,77.4136,77.4136,77.4052,77.4136,43887.0
2018-04-11 10:00:00,91.47,91.48,91.47,91.48,13781.0,77.4052,77.4136,77.4052,77.4136,13781.0
2018-04-11 10:30:00,91.48,91.48,91.47,91.48,3575.0,77.4136,77.4136,77.4052,77.4136,3575.0
2018-04-11 11:00:00,91.48,91.48,91.47,91.48,8524.0,77.4136,77.4136,77.4052,77.4136,8524.0
2018-04-11 11:30:00,91.47,91.48,91.47,91.47,1982.0,77.4052,77.4136,77.4052,77.4052,1982.0
2018-04-11 12:00:00,91.48,91.48,91.47,91.47,10316.0,77.4136,77.4136,77.4052,77.4052,10316.0
2018-04-11 12:30:00,91.48,91.48,91.47,91.48,71683.0,77.4136,77.4136,77.4052,77.4136,71683.0
2018-04-11 13:00:00,91.47,91.48,91.47,91.48,10220.0,77.4052,77.4136,77.4052,77.4136,10220.0
2018-04-11 13:30:00,91.47,91.48,91.47,91.47,12000.0,77.4052,77.4136,77.4052,77.4052,12000.0
2018-04-11 14:00:00,91.48,91.48,91.47,91.47,27735.0,77.4136,77.4136,77.4052,77.4052,27735.0
2018-04-11 14:30:00,91.48,91.48,91.47,91.47,16221.0,77.4136,77.4136,77.4052,77.4052,16221.0
2018-04-11 15:00:00,91.48,91.48,91.47,91.48,9129.0,77.4136,77.4136,77.4052,77.4136,9129.0
2018-04-11 15:30:00,91.48,91.48,91.47,91.48,10591.0,77.4136,77.4136,77.4052,77.4136,10591.0
2018-04-12 09:30:00,91.47,91.48,91.47,91.48,4567750.0,77.4052,77.4136,77.4052,77.4136,4567750.0
2018-04-12 10:00:00,91.48,91.48,91.47,91.47,353278.0,77.4136,77.4136,77.4052,77.4052,353278.0
2018-04-12 10:30:00,91.48,91.48,91.47,91.48,208467.0,77.4136,77.4136,77.4052,77.4136,208467.0
2018-04-12 11:00:00,91.47,91.48,91.47,91.48,563735.0,77.4052,77.4136,77.4052,77.4136,563735.0
2018-04-12 11:30:00,91.48,91.48,91.47,91.47,473484.0,77.4136,77.4136,77.4052,77.4052,473484.0
2018-04-12 12:00:00,91.47,91.48,91.47,91.47,9612.0,77.4052,77.4136,77.4052,77.4052,9612.0
2018-04-12 12:30:00,91.48,91.48,91.47,91.48,35833.0,77.4136,77.4136,77.4052,77.4136,35833.0
2018-04-12 13:00:00,91.48,91.48,91.47,91.48,588166.0,77.4136,77.4136,77.4052,77.4136,588166.0
2018-04-12 13:30:00,91.48,91.48,91.47,91.48,14370.0,77.4136,77.4136,77.4052,77.4136,14370.0
2018-04-12 14:00:00,91.48,91.48,91.47,91.47,989904.0,77.4136,77.4136,77.4052,77.4052,989904.0
2018-04-12 14:30:00,91.48,91.48,91.47,91.47,9584.0,77.4136,77.4136,77.4052,77.4052,9584.0
2018-04-12 15:00:00,91.48,91.48,91.47,91.48,32766.0,77.4136,77.4136,77.4052,77.4136,32766.0
2018-04-12 15:30:00,91.48,91.48,91.47,91.47,99292.0,77.4136,77.4136,77.4052,77.4052,99292.0
2018-04-13 09:30:00,91.48,91.49,91.48,91.49,38431.0,77.4136,77.4221,77.4136,77.4221,38431.0
2018-04-13 10:00:00,91.48,91.49,91.48,91.48,1760.0,77.4136,77.4221,77.4136,77.4136,1760.0
2018-04-13 10:30:00,91.49,91.49,91.48,91.49,11181.0,77.4221,77.4221,77.4136,77.4221,11181.0
2018-04-13 11:00:00,91.48,91.49,91.48,91.48,2159.0,77.4136,77.4221,77.4136,77.4136,2159.0
2018-04-13 11:30:00,91.48,91.49,91.48,91.48,11803.0,77.4136,77.4221,77.4136,77.4136,11803.0
2018-04-13 12:00:00,91.48,91.49,91.48,91.48,46256.0,77.4136,77.4221,77.4136,77.4136,46256.0
2018-04-13 12:30:00,91.49,91.49,91.48,91.48,3572.0,77.4221,77.4221,77.4136,77.4136,3572.0
2018-04-13 13:00:00,91.48,91.49,91.48,91.49,23786.0,77.4136,77.4221,77.4136,77.4221,23786.0
2018-04-13 13:30:00,91.48,91.49,91.48,91.48,19920.0,77.4136,77.4221,77.4136,77.4136,19920.0
2018-04-13 14:00:00,91.48,91.49,91.48,91.48,38125.0,77.4136,77.4221,77.4136,77.4136,38125.0
2018-04-13 14:30:00,91.49,91.49,91.48,91.49,22384.0,77.4221,77.4221,77.4136,77.4221,22384.0
2018-04-13 15:00:00,91.48,91.49,91.48,91.48,20924.0,77.4136,77.4221,77.4136,77.4136,20924.0
2018-04-13 15:30:00,91.48,91.49,91.48,91.49,34029.0,77.4136,77.4221,77.4136,77.4221,34029.0
2018-04-16 09:30:00,91.5,91.5,91.49,91.5,17317.0,77.4306,77.4306,77.4221,77.4306,17317.0
2018-04-16 10:00:00,91.5,91.5,91.49,91.49,4050.0,77.4306,77.4306,77.4221,77.4221,4050.0
2018-04-16 10:30:00,91.5,91.5,91.49,91.5,3967.0,77.4306,77.4306,77.4221,77.4306,3967.0
2018-04-16 11:00:00,91.49,91.5,91.49,91.49,17675.0,77.4221,77.4306,77.4221,77.4221,17675.0
2018-04-16 11:30:00,91.5,91.5,91.49,91.5,8300.0,77.4306,77.4306,77.4221,77.4306,8300.0
2018-04-16 12:00:00,91.49,91.5,91.48,91.48,11176.0,77.4221,77.4306,77.4136,77.4136,11176.0
2018-04-16 12:30:00,91.48,91.49,91.48,91.48,6779.0,77.4136,77.4221,77.4136,77.4136,6779.0
2018-04-16 13:00:00,91.48,91.5,91.48,91.49,20391.0,77.4136,77.4306,77.4136,77.4221,20391.0
2018-04-16 13:30:00,91.48,91.49,91.48,91.48,17036.0,77.4136,77.4221,77.4136,77.4136,17036.0
2018-04-16 14:00:00,91.49,91.5,91.48,91.49,20815.0,77.4221,77.4306,77.4136,77.4221,20815.0
2018-04-16 14:30:00,91.49,91.5,91.49,91.49,15468.0,77.4221,77.4306,77.4221,77.4221,15468.0
2018-04-16 15:00:00,91.49,91.5,91.49,91.49,80413.0,77.4221,77.4306,77.4221,77.4221,80413.0
2018-04-16 15:30:00,91.49,91.5,91.48,91.49,78827.0,77.4221,77.4306,77.4136,77.4221,78827.0
2018-04-17 09:30:00,91.49,91.5,91.49,91.5,48560.0,77.4221,77.4306,77.4221,77.4306,48560.0
2018-04-17 10:00:00,91.5,91.5,91.49,91.5,10639.0,77.4306,77.4306,77.4221,77.4306,10639.0
2018-04-17 10:30:00,91.5,91.5,91.49,91.49,19189.0,77.4306,77.4306,77.4221,77.4221,19189.0
2018-04-17 11:00:00,91.49,91.5,91.49,91.5,11918.0,77.4221,77.4306,77.4221,77.4306,11918.0
2018-04-17 11:30:00,91.5,91.5,91.49,91.49,40529.0,77.4306,77.4306,77.4221,77.4221,40529.0
2018-04-17 12:00:00,91.49,91.5,91.49,91.49,22974.0,77.4221,77.4306,77.4221,77.4221,22974.0
2018-04-17 12:30:00,91.49,91.5,91.49,91.49,20961.0,77.4221,77.4306,77.4221,77.4221,20961.0
2018-04-17 13:00:00,91.49,91.5,91.49,91.49,6799.0,77.4221,77.4306,77.4221,77.4221,6799.0
2018-04-17 13:30:00,91.49,91.5,91.49,91.49,27169.0,77.4221,77.4306,77.4221,77.4221,27169.0
2018-04-17 14:00:00,91.5,91.5,91.49,91.5,8617.0,77.4306,77.4306,77.4221,77.4306,8617.0
2018-04-17 14:30:00,91.5,91.5,91.49,91.49,9269.0,77.4306,77.4306,77.4221,77.4221,9269.0
2018-04-17 15:00:00,91.49,91.5,91.49,91.5,2653442.0,77.4221,77.4306,77.4221,77.4306,2653442.0
2018-04-17 15:30:00,91.49,91.5,91.49,91.5,25983.0,77.4221,77.4306,77.4221,77.4306,25983.0
2018-04-18 09:30:00,91.5,91.5,91.49,91.49,15866.0,77.4306,77.4306,77.4221,77.4221,15866.0
2018-04-18 10:00:00,91.5,91.5,91.49,91.5,18033.0,77.4306,77.4306,77.4221,77.4306,18033.0
2018-04-18 10:30:00,91.5,91.5,91.49,91.5,20317.0,77.4306,77.4306,77.4221,77.4306,20317.0
2018-04-18 11:00:00,91.49,91.5,91.49,91.5,13086.0,77.4221,77.4306,77.4221,77.4306,13086.0
2018-04-18 11:30:00,91.49,91.5,91.49,91.5,15074.0,77.4221,77.4306,77.4221,77.4306,15074.0
2018-04-18 12:00:00,91.5,91.5,91.49,91.5,4128.0,77.4306,77.4306,77.4221,77.4306,4128.0
2018-04-18 12:30:00,91.49,91.5,91.49,91.5,110285.0,77.4221,77.4306,77.4221,77.4306,110285.0
2018-04-18 13:00:00,91.5,91.5,91.49,91.5,5530.0,77.4306,77.4306,77.4221,77.4306,5530.0
2018-04-18 13:30:00,91.49,91.5,91.49,91.49,8670.0,77.4221,77.4306,77.4221,77.4221,8670.0
2018-04-18 14:00:00,91.49,91.5,91.49,91.49,1661.0,77.4221,77.4306,77.4221,77.4221,1661.0
2018-04-18 14:30:00,91.5,91.5,91.49,91.49,9186.0,77.4306,77.4306,77.4221,77.4221,9186.0
2018-04-18 15:00:00,91.49,91.5,91.49,91.49,18888.0,77.4221,77.4306,77.4221,77.4221,18888.0
2018-04-18 15:30:00,91.5,91.5,91.49,91.49,19037.0,77.4306,77.4306,77.4221,77.4221,19037.0
2018-04-19 09:30:00,91.51,91.51,91.5,91.5,147450.0,77.439,77.439,77.4306,77.4306,147450.0
2018-04-19 10:00:00,91.5,91.51,91.5,91.51,2815.0,77.4306,77.439,77.4306,77.439,2815.0
2018-04-19 10:30:00,91.5,91.51,91.5,91.5,3327.0,77.4306,77.439,77.4306,77.4306,3327.0
2018-04-19 11:00:00,91.5,91.51,91.5,91.5,10623.0,77.4306,77.439,77.4306,77.4306,10623.0
2018-04-19 11:30:00,91.51,91.51,91.5,91.5,10015.0,77.439,77.439,77.4306,77.4306,10015.0
2018-04-19 12:00:00,91.51,91.51,91.5,91.5,16474.0,77.439,77.439,77.4306,77.4306,16474.0
2018-04-19 12:30:00,91.5,91.51,91.5,91.51,45651.0,77.4306,77.439,77.4306,77.439,45651.0
2018-04-19 13:00:00,91.5,91.51,91.5,91.5,12881.0,77.4306,77.439,77.4306,77.4306,12881.0
2018-04-19 13:30:00,91.51,91.51,91.5,91.51,17074.0,77.439,77.439,77.4306,77.439,17074.0
2018-04-19 14:00:00,91.51,91.51,91.5,91.51,19155.0,77.439,77.439,77.4306,77.439,19155.0
2018-04-19 14:30:00,91.51,91.51,91.5,91.5,115417.0,77.439,77.439,77.4306,77.4306,115417.0
2018-04-19 15:00:00,91.51,91.51,91.5,91.5,28035.0,77.439,77.439,77.4306,77.4306,28035.0
2018-04-19 15:30:00,91.51,91.51,91.5,91.51,23711.0,77.439,77.439,77.4306,77.439,23711.0
2018-04-20 09:30:00,91.5,91.51,91.5,91.51,5563.0,77.4306,77.439,77.4306,77.439,5563.0
2018-04-20 10:00:00,91.51,91.51,91.5,91.5,18891.0,77.439,77.439,77.4306,77.4306,18891.0
2018-04-20 10:30:00,91.5,91.52,91.5,91.52,9125.0,77.4306,77.4475,77.4306,77.4475,9125.0
2018-04-20 11:00:00,91.52,91.52,91.51,91.52,7225.0,77.4475,77.4475,77.439,77.4475,7225.0
2018-04-20 11:30:00,91.51,91.52,91.51,91.52,3086.0,77.439,77.4475,77.439,77.4475,3086.0
2018-04-20 12:00:00,91.52,91.52,91.51,91.51,9920.0,77.4475,77.4475,77.439,77.439,9920.0
2018-04-20 12:30:00,91.52,91.52,91.51,91.52,7049.0,77.4475,77.4475,77.439,77.4475,7049.0
2018-04-20 13:00:00,91.51,91.52,91.51,91.52,2735.0,77.439,77.4475,77.439,77.4475,2735.0
2018-04-20 13:30:00,91.51,91.52,91.51,91.52,15318.0,77.439,77.4475,77.439,77.4475,15318.0
2018-04-20 14:00:00,91.52,91.52,91.51,91.52,13141.0,77.4475,77.4475,77.439,77.4475,13141.0
2018-04-20 14:30:00,91.52,91.52,91.51,91.52,14439.0,77.4475,77.4475,77.439,77.4475,14439.0
2018-04-20 15:00:00,91.52,91.52,91.51,91.52,40361.0,77.4475,77.4475,77.439,77.4475,40361.0
2018-04-20 15:30:00,91.52,91.52,91.51,91.51,105253.0,77.4475,77.4475,77.439,77.439,105253.0
2018-04-23 09:30:00,91.51,91.52,91.51,91.52,7745.0,77.439,77.4475,77.439,77.4475,7745.0
2018-04-23 10:00:00,91.52,91.52,91.51,91.51,91462.0,77.4475,77.4475,77.439,77.439,91462.0
2018-04-23 10:30:00,91.52,91.52,91.51,91.52,6730.0,77.4475,77.4475,77.439,77.4475,6730.0
2018-04-23 11:00:00,91.52,91.52,91.51,91.52,14086.0,77.4475,77.4475,77.439,77.4475,14086.0
2018-04-23 11:30:00,91.52,91.52,91.51,91.52,17242.0,77.4475,77.4475,77.439,77.4475,17242.0
2018-04-23 12:00:00,91.52,91.52,91.51,91.52,15344.0,77.4475,77.4475,77.439,77.4475,15344.0
2018-04-23 12:30:00,91.52,91.52,91.51,91.52,442918.0,77.4475,77.4475,77.439,77.4475,442918.0
2018-04-23 13:00:00,91.52,91.52,91.51,91.52,15382.0,77.4475,77.4475,77.439,77.4475,15382.0
2018-04-23 13:30:00,91.52,91.52,91.51,91.52,27486.0,77.4475,77.4475,77.439,77.4475,27486.0
2018-04-23 14:00:00,91.51,91.52,91.51,91.51,42161.0,77.439,77.4475,77.439,77.439,42161.0
2018-04-23 14:30:00,91.52,91.52,91.51,91.52,10679.0,77.4475,77.4475,77.439,77.4475,10679.0
2018-04-23 15:00:00,91.52,91.52,91.51,91.51,289020.0,77.4475,77.4475,77.439,77.439,289020.0
2018-04-23 15:30:00,91.52,91.52,91.51,91.52,159644.0,77.4475,77.4475,77.439,77.4475,159644.0
2018-04-24 09:30:00,91.51,91.52,91.51,91.52,32933.0,77.439,77.4475,77.439,77.4475,32933.0
2018-04-24 10:00:00,91.51,91.52,91.51,91.52,2255.0,77.439,77.4475,77.439,77.4475,2255.0
2018-04-24 10:30:00,91.51,91.52,91.51,91.52,147878.0,77.439,77.4475,77.439,77.4475,147878.0
2018-04-24 11:00:00,91.51,91.52,91.51,91.52,71461.0,77.439,77.4475,77.439,77.4475,71461.0
2018-04-24 11:30:00,91.52,91.52,91.51,91.52,14936.0,77.4475,77.4475,77.439,77.4475,14936.0
2018-04-24 12:00:00,91.52,91.52,91.51,91.52,22698.0,77.4475,77.4475,77.439,77.4475,22698.0
2018-04-24 12:30:00,91.52,91.53,91.51,91.53,98364.0,77.4475,77.456,77.439,77.456,98364.0
2018-04-24 13:00:00,91.53,91.53,91.52,91.53,25339.0,77.456,77.456,77.4475,77.456,25339.0
2018-04-24 13:30:00,91.53,91.53,91.51,91.52,160501.0,77.456,77.456,77.439,77.4475,160501.0
2018-04-24 14:00:00,91.52,91.52,91.51,91.52,64278.0,77.4475,77.4475,77.439,77.4475,64278.0
2018-04-24 14:30:00,91.52,91.52,91.51,91.52,125187.0,77.4475,77.4475,77.439,77.4475,125187.0
2018-04-24 15:00:00,91.52,91.52,91.51,91.52,103058.0,77.4475,77.4475,77.439,77.4475,103058.0
2018-04-24 15:30:00,91.51,91.52,91.51,91.52,72535.0,77.439,77.4475,77.439,77.4475,72535.0
2018-04-25 09:30:00,91.52,91.53,91.52,91.53,188966.0,77.4475,77.456,77.4475,77.456,188966.0
2018-04-25 10:00:00,91.53,91.53,91.52,91.53,10798.0,77.456,77.456,77.4475,77.456,10798.0
2018-04-25 10:30:00,91.53,91.53,91.52,91.53,8388.0,77.456,77.456,77.4475,77.456,8388.0
2018-04-25 11:00:00,91.53,91.53,91.52,91.52,5328.0,77.456,77.456,77.4475,77.4475,5328.0
2018-04-25 11:30:00,91.53,91.53,91.52,91.52,90945.0,77.456,77.456,77.4475,77.4475,90945.0
2018-04-25 12:00:00,91.53,91.53,91.52,91.53,7270.0,77.456,77.456,77.4475,77.456,7270.0
2018-04-25 12:30:00,91.53,91.53,91.52,91.52,11505.0,77.456,77.456,77.4475,77.4475,11505.0
2018-04-25 13:00:00,91.53,91.53,91.52,91.53,82732.0,77.456,77.456,77.4475,77.456,82732.0
2018-04-25 13:30:00,91.53,91.53,91.52,91.52,72337.0,77.456,77.456,77.4475,77.4475,72337.0
2018-04-25 14:00:00,91.53,91.53,91.52,91.53,41352.0,77.456,77.456,77.4475,77.456,41352.0
2018-04-25 14:30:00,91.53,91.53,91.52,91.53,31093.0,77.456,77.456,77.4475,77.456,31093.0
2018-04-25 15:00:00,91.53,91.53,91.52,91.53,91741.0,77.456,77.456,77.4475,77.456,91741.0
2018-04-25 15:30:00,91.53,91.53,91.52,91.53,329491.0,77.456,77.456,77.4475,77.456,329491.0
2018-04-26 09:30:00,91.53,91.54,91.53,91.54,16077.0,77.456,77.4644,77.456,77.4644,16077.0
2018-04-26 10:00:00,91.54,91.54,91.53,91.54,275174.0,77.4644,77.4644,77.456,77.4644,275174.0
2018-04-26 10:30:00,91.54,91.54,91.53,91.54,7826.0,77.4644,77.4644,77.456,77.4644,7826.0
2018-04-26 11:00:00,91.53,91.54,91.53,91.54,47623.0,77.456,77.4644,77.456,77.4644,47623.0
2018-04-26 11:30:00,91.53,91.54,91.53,91.54,26986.0,77.456,77.4644,77.456,77.4644,26986.0
2018-04-26 12:00:00,91.54,91.54,91.53,91.54,184159.0,77.4644,77.4644,77.456,77.4644,184159.0
2018-04-26 12:30:00,91.54,91.54,91.53,91.54,3199.0,77.4644,77.4644,77.456,77.4644,3199.0
2018-04-26 13:00:00,91.54,91.54,91.53,91.54,68567.0,77.4644,77.4644,77.456,77.4644,68567.0
2018-04-26 13:30:00,91.54,91.54,91.53,91.54,138754.0,77.4644,77.4644,77.456,77.4644,138754.0
2018-04-26 14:00:00,91.53,91.54,91.53,91.54,12493.0,77.456,77.4644,77.456,77.4644,12493.0
2018-04-26 14:30:00,91.53,91.54,91.53,91.54,50729.0,77.456,77.4644,77.456,77.4644,50729.0
2018-04-26 15:00:00,91.54,91.54,91.53,91.54,69943.0,77.4644,77.4644,77.456,77.4644,69943.0
2018-04-26 15:30:00,91.54,91.55,91.53,91.53,360818.0,77.4644,77.4729,77.456,77.456,360818.0
2018-04-27 09:30:00,91.54,91.55,91.54,91.54,5139.0,77.4644,77.4729,77.4644,77.4644,5139.0
2018-04-27 10:00:00,91.55,91.55,91.54,91.55,3389.0,77.4729,77.4729,77.4644,77.4729,3389.0
2018-04-27 10:30:00,91.54,91.55,91.54,91.55,2743.0,77.4644,77.4729,77.4644,77.4729,2743.0
2018-04-27 11:00:00,91.54,91.55,91.54,91.54,6506.0,77.4644,77.4729,77.4644,77.4644,6506.0
2018-04-27 11:30:00,91.55,91.55,91.54,91.55,17079.0,77.4729,77.4729,77.4644,77.4729,17079.0
2018-04-27 12:00:00,91.54,91.55,91.54,91.54,7328.0,77.4644,77.4729,77.4644,77.4644,7328.0
2018-04-27 12:30:00,91.55,91.55,91.54,91.54,3579.0,77.4729,77.4729,77.4644,77.4644,3579.0
2018-04-27 13:00:00,91.54,91.55,91.54,91.54,39893.0,77.4644,77.4729,77.4644,77.4644,39893.0
2018-04-27 13:30:00,91.54,91.55,91.54,91.55,16041.0,77.4644,77.4729,77.4644,77.4729,16041.0
2018-04-27 14:00:00,91.55,91.55,91.54,91.54,105590.0,77.4729,77.4729,77.4644,77.4644,105590.0
2018-04-27 14:30:00,91.54,91.55,91.54,91.54,9549.0,77.4644,77.4729,77.4644,77.4644,9549.0
2018-04-27 15:00:00,91.54,91.55,91.54,91.54,5510.0,77.4644,77.4729,77.4644,77.4644,5510.0
2018-04-27 15:30:00,91.55,91.55,91.54,91.55,66262.0,77.4729,77.4729,77.4644,77.4729,66262.0
2018-04-30 09:30:00,91.55,91.55,91.54,91.54,22214.0,77.4729,77.4729,77.4644,77.4644,22214.0
2018-04-30 10:00:00,91.54,91.55,91.54,91.54,32833.0,77.4644,77.4729,77.4644,77.4644,32833.0
2018-04-30 10:30:00,91.54,91.55,91.54,91.54,5223.0,77.4644,77.4729,77.4644,77.4644,5223.0
2018-04-30 11:00:00,91.55,91.55,91.54,91.55,18626.0,77.4729,77.4729,77.4644,77.4729,18626.0
2018-04-30 11:30:00,91.55,91.55,91.54,91.54,26650.0,77.4729,77.4729,77.4644,77.4644,26650.0
2018-04-30 12:00:00,91.54,91.55,91.54,91.55,20895.0,77.4644,77.4729,77.4644,77.4729,20895.0
2018-04-30 12:30:00,91.54,91.55,91.54,91.55,26102.0,77.4644,77.4729,77.4644,77.4729,26102.0
2018-04-30 13:00:00,91.55,91.55,91.54,91.55,4968.0,77.4729,77.4729,77.4644,77.4729,4968.0
2018-04-30 13:30:00,91.55,91.55,91.54,91.55,8677.0,77.4729,77.4729,77.4644,77.4729,8677.0
2018-04-30 14:00:00,91.55,91.55,91.54,91.55,35806.0,77.4729,77.4729,77.4644,77.4729,35806.0
2018-04-30 14:30:00,91.55,91.55,91.54,91.55,34119.0,77.4729,77.4729,77.4644,77.4729,34119.0
2018-04-30 15:00:00,91.55,91.55,91.54,91.55,13460.0,77.4729,77.4729,77.4644,77.4729,13460.0
2018-04-30 15:30:00,91.54,91.55,91.54,91.55,51827.0,77.4644,77.4729,77.4644,77.4729,51827.0
2018-05-01 09:30:00,91.43,91.44,91.43,91.44,12042.0,77.4621,77.4706,77.4621,77.4706,12042.0
2018-05-01 10:00:00,91.44,91.44,91.43,91.44,15427.0,77.4706,77.4706,77.4621,77.4706,15427.0
2018-05-01 10:30:00,91.44,91.45,91.43,91.44,29139.0,77.4706,77.4791,77.4621,77.4706,29139.0
2018-05-01 11:00:00,91.45,91.45,91.44,91.45,68031.0,77.4791,77.4791,77.4706,77.4791,68031.0
2018-05-01 11:30:00,91.44,91.45,91.44,91.45,10760.0,77.4706,77.4791,77.4706,77.4791,10760.0
2018-05-01 12:00:00,91.45,91.45,91.44,91.45,32987.0,77.4791,77.4791,77.4706,77.4791,32987.0
2018-05-01 12:30:00,91.45,91.45,91.44,91.45,14853.0,77.4791,77.4791,77.4706,77.4791,14853.0
2018-05-01 13:00:00,91.45,91.45,91.44,91.45,25267.0,77.4791,77.4791,77.4706,77.4791,25267.0
2018-05-01 13:30:00,91.45,91.45,91.44,91.45,301258.0,77.4791,77.4791,77.4706,77.4791,301258.0
2018-05-01 14:00:00,91.45,91.45,91.44,91.45,36689.0,77.4791,77.4791,77.4706,77.4791,36689.0
2018-05-01 14:30:00,91.45,91.45,91.44,91.45,51093.0,77.4791,77.4791,77.4706,77.4791,51093.0
2018-05-01 15:00:00,91.45,91.45,91.44,91.45,287554.0,77.4791,77.4791,77.4706,77.4791,287554.0
2018-05-01 15:30:00,91.45,91.45,91.44,91.44,133286.0,77.4791,77.4791,77.4706,77.4706,133286.0
2018-05-02 09:30:00,91.44,91.45,91.44,91.45,14990.0,77.4706,77.4791,77.4706,77.4791,14990.0
2018-05-02 10:00:00,91.45,91.45,91.44,91.45,10990.0,77.4791,77.4791,77.4706,77.4791,10990.0
2018-05-02 10:30:00,91.44,91.45,91.44,91.45,11217.0,77.4706,77.4791,77.4706,77.4791,11217.0
2018-05-02 11:00:00,91.44,91.45,91.44,91.44,7588.0,77.4706,77.4791,77.4706,77.4706,7588.0
2018-05-02 11:30:00,91.45,91.45,91.44,91.44,14581.0,77.4791,77.4791,77.4706,77.4706,14581.0
2018-05-02 12:00:00,91.45,91.45,91.44,91.44,4862.0,77.4791,77.4791,77.4706,77.4706,4862.0
2018-05-02 12:30:00,91.45,91.45,91.44,91.44,90560.0,77.4791,77.4791,77.4706,77.4706,90560.0
2018-05-02 13:00:00,91.45,91.45,91.44,91.45,6621.0,77.4791,77.4791,77.4706,77.4791,6621.0
2018-05-02 13:30:00,91.45,91.45,91.44,91.44,5924.0,77.4791,77.4791,77.4706,77.4706,5924.0
2018-05-02 14:00:00,91.45,91.45,91.44,91.45,55850.0,77.4791,77.4791,77.4706,77.4791,55850.0
2018-05-02 14:30:00,91.44,91.45,91.44,91.45,51440.0,77.4706,77.4791,77.4706,77.4791,51440.0
2018-05-02 15:00:00,91.45,91.45,91.44,91.45,23914.0,77.4791,77.4791,77.4706,77.4791,23914.0
2018-05-02 15:30:00,91.45,91.45,91.44,91.44,19741.0,77.4791,77.4791,77.4706,77.4706,19741.0
2018-05-03 09:30:00,91.46,91.46,91.45,91.45,1565711.0,77.4875,77.4875,77.4791,77.4791,1565711.0
2018-05-03 10:00:00,91.45,91.46,91.45,91.45,8268.0,77.4791,77.4875,77.4791,77.4791,8268.0
2018-05-03 10:30:00,91.45,91.46,91.45,91.46,20502.0,77.4791,77.4875,77.4791,77.4875,20502.0
2018-05-03 11:00:00,91.45,91.46,91.45,91.46,55512.0,77.4791,77.4875,77.4791,77.4875,55512.0
2018-05-03 11:30:00,91.45,91.46,91.45,91.46,42445.0,77.4791,77.4875,77.4791,77.4875,42445.0
2018-05-03 12:00:00,91.45,91.46,91.45,91.46,99046.0,77.4791,77.4875,77.4791,77.4875,99046.0
2018-05-03 12:30:00,91.45,91.46,91.45,91.45,260696.0,77.4791,77.4875,77.4791,77.4791,260696.0
2018-05-03 13:00:00,91.46,91.46,91.45,91.46,34655.0,77.4875,77.4875,77.4791,77.4875,34655.0
2018-05-03 13:30:00,91.45,91.46,91.45,91.46,1243507.0,77.4791,77.4875,77.4791,77.4875,1243507.0
2018-05-03 14:00:00,91.45,91.46,91.45,91.45,15809.0,77.4791,77.4875,77.4791,77.4791,15809.0
2018-05-03 14:30:00,91.46,91.46,91.45,91.45,15172.0,77.4875,77.4875,77.4791,77.4791,15172.0
2018-05-03 15:00:00,91.45,91.46,91.45,91.45,3343.0,77.4791,77.4875,77.4791,77.4791,3343.0
2018-05-03 15:30:00,91.45,91.46,91.45,91.46,51635.0,77.4791,77.4875,77.4791,77.4875,51635.0
2018-05-04 09:30:00,91.47,91.47,91.46,91.47,12037.0,77.496,77.496,77.4875,77.496,12037.0
2018-05-04 10:00:00,91.47,91.47,91.46,91.47,15890.0,77.496,77.496,77.4875,77.496,15890.0
2018-05-04 10:30:00,91.46,91.47,91.46,91.47,151484.0,77.4875,77.496,77.4875,77.496,151484.0
2018-05-04 11:00:00,91.47,91.47,91.46,91.47,9900.0,77.496,77.496,77.4875,77.496,9900.0
2018-05-04 11:30:00,91.47,91.47,91.46,91.46,270818.0,77.496,77.496,77.4875,77.4875,270818.0
2018-05-04 12:00:00,91.47,91.47,91.46,91.47,4929.0,77.496,77.496,77.4875,77.496,4929.0
2018-05-04 12:30:00,91.47,91.47,91.46,91.47,52320.0,77.496,77.496,77.4875,77.496,52320.0
2018-05-04 13:00:00,91.46,91.47,91.46,91.46,59504.0,77.4875,77.496,77.4875,77.4875,59504.0
2018-05-04 13:30:00,91.47,91.47,91.46,91.46,21563.0,77.496,77.496,77.4875,77.4875,21563.0
2018-05-04 14:00:00,91.47,91.47,91.46,91.47,227715.0,77.496,77.496,77.4875,77.496,227715.0
2018-05-04 14:30:00,91.46,91.47,91.46,91.47,262159.0,77.4875,77.496,77.4875,77.496,262159.0
2018-05-04 15:00:00,91.47,91.47,91.46,91.46,45579.0,77.496,77.496,77.4875,77.4875,45579.0
2018-05-04 15:30:00,91.47,91.47,91.46,91.47,52345.0,77.496,77.496,77.4875,77.496,52345.0
2018-05-07 09:30:00,91.46,91.47,91.46,91.47,7370.0,77.4875,77.496,77.4875,77.496,7370.0
2018-05-07 10:00:00,91.46,91.47,91.46,91.46,33314.0,77.4875,77.496,77.4875,77.4875,33314.0
2018-05-07 10:30:00,91.46,91.47,91.46,91.47,101509.0,77.4875,77.496,77.4875,77.496,101509.0
2018-05-07 11:00:00,91.47,91.47,91.46,91.47,5826.0,77.496,77.496,77.4875,77.496,5826.0
2018-05-07 11:30:00,91.47,91.47,91.46,91.46,9118.0,77.496,77.496,77.4875,77.4875,9118.0
2018-05-07 12:00:00,91.47,91.47,91.46,91.47,44022.0,77.496,77.496,77.4875,77.496,44022.0
2018-05-07 12:30:00,91.46,91.47,91.46,91.47,16610.0,77.4875,77.496,77.4875,77.496,16610.0
2018-05-07 13:00:00,91.46,91.47,91.46,91.47,7248.0,77.4875,77.496,77.4875,77.496,7248.0
2018-05-07 13:30:00,91.47,91.47,91.46,91.47,4032.0,77.496,77.496,77.4875,77.496,4032.0
2018-05-07 14:00:00,91.47,91.47,91.46,91.47,4138.0,77.496,77.496,77.4875,77.496,4138.0
2018-05-07 14:30:00,91.47,91.47,91.46,91.47,72722.0,77.496,77.496,77.4875,77.496,72722.0
2018-05-07 15:00:00,91.47,91.47,91.46,91.47,3516.0,77.496,77.496,77.4875,77.496,3516.0
2018-05-07 15:30:00,91.47,91.47,91.46,91.47,30079.0,77.496,77.496,77.4875,77.496,30079.0
2018-05-08 09:30:00,91.47,91.48,91.47,91.48,172506.0,77.496,77.5045,77.496,77.5045,172506.0
2018-05-08 10:00:00,91.48,91.48,91.47,91.48,6373.0,77.5045,77.5045,77.496,77.5045,6373.0
2018-05-08 10:30:00,91.47,91.48,91.47,91.48,6326.0,77.496,77.5045,77.496,77.5045,6326.0
2018-05-08 11:00:00,91.48,91.48,91.47,91.48,11562.0,77.5045,77.5045,77.496,77.5045,11562.0
2018-05-08 11:30:00,91.48,91.48,91.47,91.47,18534.0,77.5045,77.5045,77.496,77.496,18534.0
2018-05-08 12:00:00,91.48,91.48,91.47,91.47,4533.0,77.5045,77.5045,77.496,77.496,4533.0
2018-05-08 12:30:00,91.47,91.48,91.47,91.48,71907.0,77.496,77.5045,77.496,77.5045,71907.0
2018-05-08 13:00:00,91.48,91.48,91.47,91.48,4124.0,77.5045,77.5045,77.496,77.5045,4124.0
2018-05-08 13:30:00,91.48,91.48,91.47,91.47,5565.0,77.5045,77.5045,77.496,77.496,5565.0
2018-05-08 14:00:00,91.47,91.48,91.47,91.48,9060.0,77.496,77.5045,77.496,77.5045,9060.0
2018-05-08 14:30:00,91.48,91.48,91.47,91.48,46995.0,77.5045,77.5045,77.496,77.5045,46995.0
2018-05-08 15:00:00,91.48,91.48,91.47,91.48,11613.0,77.5045,77.5045,77.496,77.5045,11613.0
2018-05-08 15:30:00,91.48,91.48,91.47,91.48,46953.0,77.5045,77.5045,77.496,77.5045,46953.0
2018-05-09 09:30:00,91.46,91.48,91.46,91.47,90853.0,77.4875,77.5045,77.4875,77.496,90853.0
2018-05-09 10:00:00,91.48,91.48,91.47,91.47,6232.0,77.5045,77.5045,77.496,77.496,6232.0
2018-05-09 10:30:00,91.48,91.48,91.47,91.47,6301.0,77.5045,77.5045,77.496,77.496,6301.0
2018-05-09 11:00:00,91.47,91.48,91.47,91.48,10908.0,77.496,77.5045,77.496,77.5045,10908.0
2018-05-09 11:30:00,91.48,91.48,91.47,91.48,4411.0,77.5045,77.5045,77.496,77.5045,4411.0
2018-05-09 12:00:00,91.47,91.48,91.47,91.47,6163.0,77.496,77.5045,77.496,77.496,6163.0
2018-05-09 12:30:00,91.48,91.48,91.46,91.47,145685.0,77.5045,77.5045,77.4875,77.496,145685.0
2018-05-09 13:00:00,91.47,91.47,91.46,91.47,149121.0,77.496,77.496,77.4875,77.496,149121.0
2018-05-09 13:30:00,91.46,91.47,91.46,91.47,203118.0,77.4875,77.496,77.4875,77.496,203118.0
2018-05-09 14:00:00,91.47,91.47,91.46,91.47,7118.0,77.496,77.496,77.4875,77.496,7118.0
2018-05-09 14:30:00,91.47,91.48,91.46,91.48,76130.0,77.496,77.5045,77.4875,77.5045,76130.0
2018-05-09 15:00:00,91.48,91.48,91.46,91.47,42239.0,77.5045,77.5045,77.4875,77.496,42239.0
2018-05-09 15:30:00,91.47,91.48,91.46,91.48,44983.0,77.496,77.5045,77.4875,77.5045,44983.0
2018-05-10 09:30:00,91.48,91.49,91.48,91.48,1097941.0,77.5045,77.513,77.5045,77.5045,1097941.0
2018-05-10 10:00:00,91.48,91.49,91.48,91.48,18746.0,77.5045,77.513,77.5045,77.5045,18746.0
2018-05-10 10:30:00,91.48,91.49,91.48,91.48,7042.0,77.5045,77.513,77.5045,77.5045,7042.0
2018-05-10 11:00:00,91.49,91.49,91.48,91.48,297294.0,77.513,77.513,77.5045,77.5045,297294.0
2018-05-10 11:30:00,91.48,91.49,91.48,91.48,2881.0,77.5045,77.513,77.5045,77.5045,2881.0
2018-05-10 12:00:00,91.48,91.49,91.48,91.48,2630.0,77.5045,77.513,77.5045,77.5045,2630.0
2018-05-10 12:30:00,91.48,91.49,91.48,91.48,4212.0,77.5045,77.513,77.5045,77.5045,4212.0
2018-05-10 13:00:00,91.48,91.49,91.48,91.48,206221.0,77.5045,77.513,77.5045,77.5045,206221.0
2018-05-10 13:30:00,91.48,91.49,91.48,91.49,7437.0,77.5045,77.513,77.5045,77.513,7437.0
2018-05-10 14:00:00,91.48,91.49,91.48,91.48,47985.0,77.5045,77.513,77.5045,77.5045,47985.0
2018-05-10 14:30:00,91.48,91.49,91.48,91.48,2351841.0,77.5045,77.513,77.5045,77.5045,2351841.0
2018-05-10 15:00:00,91.48,91.49,91.48,91.48,2811.0,77.5045,77.513,77.5045,77.5045,2811.0
2018-05-10 15:30:00,91.48,91.49,91.48,91.49,16072.0,77.5045,77.513,77.5045,77.513,16072.0
2018-05-11 09:30:00,91.5,91.5,91.49,91.49,16039.0,77.5214,77.5214,77.513,77.513,16039.0
2018-05-11 10:00:00,91.49,91.5,91.49,91.49,34539.0,77.513,77.5214,77.513,77.513,34539.0
2018-05-11 10:30:00,91.5,91.5,91.49,91.49,13111.0,77.5214,77.5214,77.513,77.513,13111.0
2018-05-11 11:00:00,91.5,91.5,91.49,91.49,20300.0,77.5214,77.5214,77.513,77.513,20300.0
2018-05-11 11:30:00,91.48,91.49,91.48,91.48,73011.0,77.5045,77.513,77.5045,77.5045,73011.0
2018-05-11 12:00:00,91.48,91.49,91.48,91.49,15461.0,77.5045,77.513,77.5045,77.513,15461.0
2018-05-11 12:30:00,91.48,91.49,91.48,91.48,25084.0,77.5045,77.513,77.5045,77.5045,25084.0
2018-05-11 13:00:00,91.48,91.49,91.48,91.48,4732.0,77.5045,77.513,77.5045,77.5045,4732.0
2018-05-11 13:30:00,91.48,91.49,91.48,91.48,22066.0,77.5045,77.513,77.5045,77.5045,22066.0
2018-05-11 14:00:00,91.48,91.49,91.48,91.49,25938.0,77.5045,77.513,77.5045,77.513,25938.0
2018-05-11 14:30:00,91.48,91.49,91.48,91.48,13510.0,77.5045,77.513,77.5045,77.5045,13510.0
2018-05-11 15:00:00,91.48,91.49,91.48,91.48,11918.0,77.5045,77.513,77.5045,77.5045,11918.0
2018-05-11 15:30:00,91.48,91.49,91.48,91.48,36300.0,77.5045,77.513,77.5045,77.5045,36300.0
2018-05-14 09:30:00,91.48,91.5,91.48,91.49,26019.0,77.5045,77.5214,77.5045,77.513,26019.0
2018-05-14 10:00:00,91.49,91.5,91.48,91.49,77385.0,77.513,77.5214,77.5045,77.513,77385.0
2018-05-14 10:30:00,91.48,91.49,91.48,91.48,9066.0,77.5045,77.513,77.5045,77.5045,9066.0
2018-05-14 11:00:00,91.48,91.49,91.48,91.48,251981.0,77.5045,77.513,77.5045,77.5045,251981.0
2018-05-14 11:30:00,91.48,91.49,91.48,91.48,50672.0,77.5045,77.513,77.5045,77.5045,50672.0
2018-05-14 12:00:00,91.48,91.49,91.48,91.48,41346.0,77.5045,77.513,77.5045,77.5045,41346.0
2018-05-14 12:30:00,91.48,91.49,91.48,91.48,19611.0,77.5045,77.513,77.5045,77.5045,19611.0
2018-05-14 13:00:00,91.49,91.49,91.48,91.49,19797.0,77.513,77.513,77.5045,77.513,19797.0
2018-05-14 13:30:00,91.48,91.49,91.48,91.49,36868.0,77.5045,77.513,77.5045,77.513,36868.0
2018-05-14 14:00:00,91.49,91.5,91.48,91.49,222003.0,77.513,77.5214,77.5045,77.513,222003.0
2018-05-14 14:30:00,91.49,91.5,91.49,91.5,41334.0,77.513,77.5214,77.513,77.5214,41334.0
2018-05-14 15:00:00,91.49,91.5,91.49,91.5,6634.0,77.513,77.5214,77.513,77.5214,6634.0
2018-05-14 15:30:00,91.49,91.5,91.48,91.49,75617.0,77.513,77.5214,77.5045,77.513,75617.0
2018-05-15 09:30:00,91.49,91.5,91.49,91.49,247936.0,77.513,77.5214,77.513,77.513,247936.0
2018-05-15 10:00:00,91.5,91.5,91.49,91.5,8311.0,77.5214,77.5214,77.513,77.5214,8311.0
2018-05-15 10:30:00,91.5,91.5,91.49,91.49,248392.0,77.5214,77.5214,77.513,77.513,248392.0
2018-05-15 11:00:00,91.49,91.5,91.49,91.5,58566.0,77.513,77.5214,77.513,77.5214,58566.0
2018-05-15 11:30:00,91.49,91.5,91.49,91.49,10787.0,77.513,77.5214,77.513,77.513,10787.0
2018-05-15 12:00:00,91.5,91.5,91.49,91.5,1622.0,77.5214,77.5214,77.513,77.5214,1622.0
2018-05-15 12:30:00,91.5,91.5,91.49,91.5,947493.0,77.5214,77.5214,77.513,77.5214,947493.0
2018-05-15 13:00:00,91.5,91.5,91.49,91.5,113011.0,77.5214,77.5214,77.513,77.5214,113011.0
2018-05-15 13:30:00,91.5,91.5,91.49,91.5,20208.0,77.5214,77.5214,77.513,77.5214,20208.0
2018-05-15 14:00:00,91.49,91.5,91.49,91.5,59498.0,77.513,77.5214,77.513,77.5214,59498.0
2018-05-15 14:30:00,91.5,91.5,91.49,91.5,25101.0,77.5214,77.5214,77.513,77.5214,25101.0
2018-05-15 15:00:00,91.5,91.5,91.49,91.5,7952.0,77.5214,77.5214,77.513,77.5214,7952.0
2018-05-15 15:30:00,91.5,91.5,91.49,91.5,63831.0,77.5214,77.5214,77.513,77.5214,63831.0
2018-05-16 09:30:00,91.5,91.51,91.49,91.5,66789.0,77.5214,77.5299,77.513,77.5214,66789.0
2018-05-16 10:00:00,91.5,91.5,91.49,91.49,20697.0,77.5214,77.5214,77.513,77.513,20697.0
2018-05-16 10:30:00,91.5,91.5,91.49,91.5,52796.0,77.5214,77.5214,77.513,77.5214,52796.0
2018-05-16 11:00:00,91.49,91.5,91.49,91.5,21217.0,77.513,77.5214,77.513,77.5214,21217.0
2018-05-16 11:30:00,91.5,91.5,91.49,91.5,9388.0,77.5214,77.5214,77.513,77.5214,9388.0
2018-05-16 12:00:00,91.5,91.5,91.49,91.5,25461.0,77.5214,77.5214,77.513,77.5214,25461.0
2018-05-16 12:30:00,91.5,91.5,91.49,91.5,229724.0,77.5214,77.5214,77.513,77.5214,229724.0
2018-05-16 13:00:00,91.5,91.5,91.49,91.5,75277.0,77.5214,77.5214,77.513,77.5214,75277.0
2018-05-16 13:30:00,91.5,91.51,91.5,91.5,60334.0,77.5214,77.5299,77.5214,77.5214,60334.0
2018-05-16 14:00:00,91.51,91.51,91.5,91.51,310884.0,77.5299,77.5299,77.5214,77.5299,310884.0
2018-05-16 14:30:00,91.51,91.51,91.5,91.5,123058.0,77.5299,77.5299,77.5214,77.5214,123058.0
2018-05-16 15:00:00,91.51,91.51,91.5,91.51,16365.0,77.5299,77.5299,77.5214,77.5299,16365.0
2018-05-16 15:30:00,91.5,91.51,91.5,91.51,125404.0,77.5214,77.5299,77.5214,77.5299,125404.0
2018-05-17 09:30:00,91.51,91.51,91.5,91.51,1121664.0,77.5299,77.5299,77.5214,77.5299,1121664.0
2018-05-17 10:00:00,91.51,91.51,91.5,91.51,38945.0,77.5299,77.5299,77.5214,77.5299,38945.0
2018-05-17 10:30:00,91.51,91.51,91.5,91.51,22951.0,77.5299,77.5299,77.5214,77.5299,22951.0
2018-05-17 11:00:00,91.51,91.51,91.5,91.51,8182.0,77.5299,77.5299,77.5214,77.5299,8182.0
2018-05-17 11:30:00,91.51,91.51,91.5,91.51,136695.0,77.5299,77.5299,77.5214,77.5299,136695.0
2018-05-17 12:00:00,91.5,91.51,91.5,91.51,408073.0,77.5214,77.5299,77.5214,77.5299,408073.0
2018-05-17 12:30:00,91.51,91.51,91.5,91.51,484938.0,77.5299,77.5299,77.5214,77.5299,484938.0
2018-05-17 13:00:00,91.5,91.51,91.5,91.51,12292.0,77.5214,77.5299,77.5214,77.5299,12292.0
2018-05-17 13:30:00,91.51,91.51,91.5,91.51,415782.0,77.5299,77.5299,77.5214,77.5299,415782.0
2018-05-17 14:00:00,91.51,91.51,91.5,91.51,36780.0,77.5299,77.5299,77.5214,77.5299,36780.0
2018-05-17 14:30:00,91.51,91.51,91.5,91.51,26817.0,77.5299,77.5299,77.5214,77.5299,26817.0
2018-05-17 15:00:00,91.51,91.51,91.5,91.51,46328.0,77.5299,77.5299,77.5214,77.5299,46328.0
2018-05-17 15:30:00,91.51,91.51,91.5,91.51,23324.0,77.5299,77.5299,77.5214,77.5299,23324.0
2018-05-18 09:30:00,91.52,91.52,91.51,91.51,16756.0,77.5384,77.5384,77.5299,77.5299,16756.0
2018-05-18 10:00:00,91.52,91.52,91.51,91.51,18864.0,77.5384,77.5384,77.5299,77.5299,18864.0
2018-05-18 10:30:00,91.52,91.52,91.51,91.52,19541.0,77.5384,77.5384,77.5299,77.5384,19541.0
2018-05-18 11:00:00,91.52,91.52,91.51,91.51,3696.0,77.5384,77.5384,77.5299,77.5299,3696.0
2018-05-18 11:30:00,91.52,91.52,91.51,91.51,19891.0,77.5384,77.5384,77.5299,77.5299,19891.0
2018-05-18 12:00:00,91.52,91.52,91.51,91.51,1063930.0,77.5384,77.5384,77.5299,77.5299,1063930.0
2018-05-18 12:30:00,91.52,91.52,91.51,91.52,95238.0,77.5384,77.5384,77.5299,77.5384,95238.0
2018-05-18 13:00:00,91.51,91.52,91.51,91.52,9525.0,77.5299,77.5384,77.5299,77.5384,9525.0
2018-05-18 13:30:00,91.51,91.52,91.51,91.51,9923.0,77.5299,77.5384,77.5299,77.5299,9923.0
2018-05-18 14:00:00,91.51,91.52,91.51,91.51,95520.0,77.5299,77.5384,77.5299,77.5299,95520.0
2018-05-18 14:30:00,91.51,91.52,91.51,91.52,33929.0,77.5299,77.5384,77.5299,77.5384,33929.0
2018-05-18 15:00:00,91.52,91.52,91.51,91.52,9994.0,77.5384,77.5384,77.5299,77.5384,9994.0
2018-05-18 15:30:00,91.51,91.52,91.51,91.51,55250.0,77.5299,77.5384,77.5299,77.5299,55250.0
2018-05-21 09:30:00,91.52,91.53,91.52,91.52,4252.0,77.5384,77.5468,77.5384,77.5384,4252.0
2018-05-21 10:00:00,91.52,91.53,91.52,91.53,10174.0,77.5384,77.5468,77.5384,77.5468,10174.0
2018-05-21 10:30:00,91.53,91.53,91.51,91.51,114046.0,77.5468,77.5468,77.5299,77.5299,114046.0
2018-05-21 11:00:00,91.52,91.52,91.51,91.52,69629.0,77.5384,77.5384,77.5299,77.5384,69629.0
2018-05-21 11:30:00,91.52,91.52,91.51,91.52,55540.0,77.5384,77.5384,77.5299,77.5384,55540.0
2018-05-21 12:00:00,91.52,91.52,91.51,91.51,8516.0,77.5384,77.5384,77.5299,77.5299,8516.0
2018-05-21 12:30:00,91.52,91.52,91.51,91.52,19616.0,77.5384,77.5384,77.5299,77.5384,19616.0
2018-05-21 13:00:00,91.52,91.53,91.51,91.53,8336.0,77.5384,77.5468,77.5299,77.5468,8336.0
2018-05-21 13:30:00,91.53,91.53,91.51,91.51,20362.0,77.5468,77.5468,77.5299,77.5299,20362.0
2018-05-21 14:00:00,91.52,91.52,91.51,91.52,15341.0,77.5384,77.5384,77.5299,77.5384,15341.0
2018-05-21 14:30:00,91.52,91.52,91.51,91.52,38956.0,77.5384,77.5384,77.5299,77.5384,38956.0
2018-05-21 15:00:00,91.52,91.52,91.52,91.52,21251.0,77.5384,77.5384,77.5384,77.5384,21251.0
2018-05-21 15:30:00,91.52,91.53,91.52,91.52,105568.0,77.5384,77.5468,77.5384,77.5384,105568.0
2018-05-22 09:30:00,91.53,91.53,91.52,91.53,13259.0,77.5468,77.5468,77.5384,77.5468,13259.0
2018-05-22 10:00:00,91.52,91.53,91.52,91.53,14498.0,77.5384,77.5468,77.5384,77.5468,14498.0
2018-05-22 10:30:00,91.53,91.53,91.52,91.53,25738.0,77.5468,77.5468,77.5384,77.5468,25738.0
2018-05-22 11:00:00,91.52,91.53,91.52,91.53,39726.0,77.5384,77.5468,77.5384,77.5468,39726.0
2018-05-22 11:30:00,91.53,91.53,91.52,91.52,2188.0,77.5468,77.5468,77.5384,77.5384,2188.0
2018-05-22 12:00:00,91.52,91.53,91.52,91.53,7624.0,77.5384,77.5468,77.5384,77.5468,7624.0
2018-05-22 12:30:00,91.53,91.53,91.52,91.52,7209.0,77.5468,77.5468,77.5384,77.5384,7209.0
2018-05-22 13:00:00,91.52,91.53,91.52,91.52,5921.0,77.5384,77.5468,77.5384,77.5384,5921.0
2018-05-22 13:30:00,91.53,91.53,91.52,91.53,17196.0,77.5468,77.5468,77.5384,77.5468,17196.0
2018-05-22 14:00:00,91.53,91.53,91.52,91.52,314121.0,77.5468,77.5468,77.5384,77.5384,314121.0
2018-05-22 14:30:00,91.52,91.53,91.52,91.53,37566.0,77.5384,77.5468,77.5384,77.5468,37566.0
2018-05-22 15:00:00,91.53,91.53,91.52,91.53,66932.0,77.5468,77.5468,77.5384,77.5468,66932.0
2018-05-22 15:30:00,91.52,91.53,91.52,91.52,23684.0,77.5384,77.5468,77.5384,77.5384,23684.0
2018-05-23 09:30:00,91.54,91.54,91.53,91.53,40086.0,77.5553,77.5553,77.5468,77.5468,40086.0
2018-05-23 10:00:00,91.54,91.54,91.53,91.53,42852.0,77.5553,77.5553,77.5468,77.5468,42852.0
2018-05-23 10:30:00,91.54,91.54,91.53,91.54,6781.0,77.5553,77.5553,77.5468,77.5553,6781.0
2018-05-23 11:00:00,91.53,91.54,91.53,91.54,9721.0,77.5468,77.5553,77.5468,77.5553,9721.0
2018-05-23 11:30:00,91.54,91.54,91.53,91.54,5549.0,77.5553,77.5553,77.5468,77.5553,5549.0
2018-05-23 12:00:00,91.54,91.54,91.53,91.53,6022.0,77.5553,77.5553,77.5468,77.5468,6022.0
2018-05-23 12:30:00,91.54,91.54,91.53,91.54,4729.0,77.5553,77.5553,77.5468,77.5553,4729.0
2018-05-23 13:00:00,91.53,91.53,91.52,91.53,29905.0,77.5468,77.5468,77.5384,77.5468,29905.0
2018-05-23 13:30:00,91.53,91.53,91.52,91.53,3607.0,77.5468,77.5468,77.5384,77.5468,3607.0
2018-05-23 14:00:00,91.52,91.53,91.52,91.53,8820.0,77.5384,77.5468,77.5384,77.5468,8820.0
2018-05-23 14:30:00,91.53,91.53,91.52,91.53,23264.0,77.5468,77.5468,77.5384,77.5468,23264.0
2018-05-23 15:00:00,91.53,91.53,91.52,91.52,12086.0,77.5468,77.5468,77.5384,77.5384,12086.0
2018-05-23 15:30:00,91.53,91.53,91.52,91.53,28987.0,77.5468,77.5468,77.5384,77.5468,28987.0
2018-05-24 09:30:00,91.54,91.55,91.54,91.55,29185.0,77.5553,77.5638,77.5553,77.5638,29185.0
2018-05-24 10:00:00,91.55,91.55,91.54,91.54,88766.0,77.5638,77.5638,77.5553,77.5553,88766.0
2018-05-24 10:30:00,91.55,91.55,91.54,91.55,2120.0,77.5638,77.5638,77.5553,77.5638,2120.0
2018-05-24 11:00:00,91.55,91.55,91.54,91.54,7892.0,77.5638,77.5638,77.5553,77.5553,7892.0
2018-05-24 11:30:00,91.54,91.55,91.54,91.54,25434.0,77.5553,77.5638,77.5553,77.5553,25434.0
2018-05-24 12:00:00,91.55,91.55,91.54,91.55,4515.0,77.5638,77.5638,77.5553,77.5638,4515.0
2018-05-24 12:30:00,91.54,91.55,91.54,91.55,10239.0,77.5553,77.5638,77.5553,77.5638,10239.0
2018-05-24 13:00:00,91.55,91.55,91.54,91.55,19304.0,77.5638,77.5638,77.5553,77.5638,19304.0
2018-05-24 13:30:00,91.55,91.55,91.54,91.54,8601.0,77.5638,77.5638,77.5553,77.5553,8601.0
2018-05-24 14:00:00,91.55,91.55,91.54,91.55,6896.0,77.5638,77.5638,77.5553,77.5638,6896.0
2018-05-24 14:30:00,91.55,91.55,91.54,91.54,23719.0,77.5638,77.5638,77.5553,77.5553,23719.0
2018-05-24 15:00:00,91.54,91.55,91.54,91.55,9717.0,77.5553,77.5638,77.5553,77.5638,9717.0
2018-05-24 15:30:00,91.54,91.55,91.54,91.54,7170.0,77.5553,77.5638,77.5553,77.5553,7170.0
2018-05-25 09:30:00,91.55,91.56,91.55,91.56,5659.0,77.5638,77.5723,77.5638,77.5723,5659.0
2018-05-25 10:00:00,91.56,91.56,91.55,91.56,64420.0,77.5723,77.5723,77.5638,77.5723,64420.0
2018-05-25 10:30:00,91.55,91.56,91.55,91.56,5937.0,77.5638,77.5723,77.5638,77.5723,5937.0
2018-05-25 11:00:00,91.56,91.56,91.55,91.55,21045.0,77.5723,77.5723,77.5638,77.5638,21045.0
2018-05-25 11:30:00,91.56,91.56,91.55,91.56,9033.0,77.5723,77.5723,77.5638,77.5723,9033.0
2018-05-25 12:00:00,91.56,91.56,91.55,91.56,6722.0,77.5723,77.5723,77.5638,77.5723,6722.0
2018-05-25 12:30:00,91.56,91.56,91.55,91.55,38440.0,77.5723,77.5723,77.5638,77.5638,38440.0
2018-05-25 13:00:00,91.56,91.56,91.55,91.55,20444.0,77.5723,77.5723,77.5638,77.5638,20444.0
2018-05-25 13:30:00,91.56,91.56,91.55,91.56,15941.0,77.5723,77.5723,77.5638,77.5723,15941.0
2018-05-25 14:00:00,91.56,91.56,91.55,91.56,23272.0,77.5723,77.5723,77.5638,77.5723,23272.0
2018-05-25 14:30:00,91.56,91.56,91.55,91.56,18827.0,77.5723,77.5723,77.5638,77.5723,18827.0
2018-05-25 15:00:00,91.55,91.56,91.55,91.56,49278.0,77.5638,77.5723,77.5638,77.5723,49278.0
2018-05-25 15:30:00,91.55,91.56,91.55,91.55,181536.0,77.5638,77.5723,77.5638,77.5638,181536.0
2018-05-29 09:30:00,91.55,91.56,91.55,91.55,11170.0,77.5638,77.5723,77.5638,77.5638,11170.0
2018-05-29 10:00:00,91.56,91.56,91.55,91.56,16703.0,77.5723,77.5723,77.5638,77.5723,16703.0
2018-05-29 10:30:00,91.56,91.56,91.55,91.56,203302.0,77.5723,77.5723,77.5638,77.5723,203302.0
2018-05-29 11:00:00,91.56,91.56,91.55,91.56,5228.0,77.5723,77.5723,77.5638,77.5723,5228.0
2018-05-29 11:30:00,91.56,91.56,91.55,91.55,203145.0,77.5723,77.5723,77.5638,77.5638,203145.0
2018-05-29 12:00:00,91.56,91.56,91.55,91.55,924.0,77.5723,77.5723,77.5638,77.5638,924.0
2018-05-29 12:30:00,91.56,91.56,91.55,91.56,13019.0,77.5723,77.5723,77.5638,77.5723,13019.0
2018-05-29 13:00:00,91.56,91.56,91.55,91.56,593.0,77.5723,77.5723,77.5638,77.5723,593.0
2018-05-29 13:30:00,91.56,91.56,91.55,91.56,18309.0,77.5723,77.5723,77.5638,77.5723,18309.0
2018-05-29 14:00:00,91.56,91.56,91.55,91.56,116556.0,77.5723,77.5723,77.5638,77.5723,116556.0
2018-05-29 14:30:00,91.56,91.56,91.55,91.56,35896.0,77.5723,77.5723,77.5638,77.5723,35896.0
2018-05-29 15:00:00,91.56,91.56,91.55,91.55,158072.0,77.5723,77.5723,77.5638,77.5638,158072.0
2018-05-29 15:30:00,91.56,91.56,91.55,91.56,40179.0,77.5723,77.5723,77.5638,77.5723,40179.0
2018-05-30 09:30:00,91.55,91.56,91.55,91.56,11067.0,77.5638,77.5723,77.5638,77.5723,11067.0
2018-05-30 10:00:00,91.55,91.56,91.55,91.56,14136.0,77.5638,77.5723,77.5638,77.5723,14136.0
2018-05-30 10:30:00,91.55,91.56,91.55,91.56,57228.0,77.5638,77.5723,77.5638,77.5723,57228.0
2018-05-30 11:00:00,91.55,91.56,91.55,91.56,15047.0,77.5638,77.5723,77.5638,77.5723,15047.0
2018-05-30 11:30:00,91.56,91.56,91.55,91.56,20259.0,77.5723,77.5723,77.5638,77.5723,20259.0
2018-05-30 12:00:00,91.55,91.56,91.55,91.56,10787.0,77.5638,77.5723,77.5638,77.5723,10787.0
2018-05-30 12:30:00,91.56,91.56,91.55,91.56,2626.0,77.5723,77.5723,77.5638,77.5723,2626.0
2018-05-30 13:00:00,91.56,91.56,91.55,91.56,6391.0,77.5723,77.5723,77.5638,77.5723,6391.0
2018-05-30 13:30:00,91.56,91.56,91.55,91.56,21151.0,77.5723,77.5723,77.5638,77.5723,21151.0
2018-05-30 14:00:00,91.56,91.56,91.55,91.55,43805.0,77.5723,77.5723,77.5638,77.5638,43805.0
2018-05-30 14:30:00,91.56,91.56,91.55,91.56,64709.0,77.5723,77.5723,77.5638,77.5723,64709.0
2018-05-30 15:00:00,91.56,91.56,91.55,91.56,12248.0,77.5723,77.5723,77.5638,77.5723,12248.0
2018-05-30 15:30:00,91.56,91.56,91.55,91.56,156238.0,77.5723,77.5723,77.5638,77.5723,156238.0
2018-05-31 09:30:00,91.58,91.58,91.57,91.57,340105.0,77.5892,77.5892,77.5807,77.5807,340105.0
2018-05-31 10:00:00,91.57,91.58,91.57,91.57,49241.0,77.5807,77.5892,77.5807,77.5807,49241.0
2018-05-31 10:30:00,91.57,91.58,91.57,91.57,12272.0,77.5807,77.5892,77.5807,77.5807,12272.0
2018-05-31 11:00:00,91.57,91.58,91.57,91.57,68191.0,77.5807,77.5892,77.5807,77.5807,68191.0
2018-05-31 11:30:00,91.58,91.58,91.57,91.58,23944.0,77.5892,77.5892,77.5807,77.5892,23944.0
2018-05-31 12:00:00,91.58,91.58,91.57,91.58,4562.0,77.5892,77.5892,77.5807,77.5892,4562.0
2018-05-31 12:30:00,91.57,91.58,91.56,91.57,6886.0,77.5807,77.5892,77.5723,77.5807,6886.0
2018-05-31 13:00:00,91.57,91.57,91.56,91.57,11941.0,77.5807,77.5807,77.5723,77.5807,11941.0
2018-05-31 13:30:00,91.56,91.57,91.56,91.56,11007.0,77.5723,77.5807,77.5723,77.5723,11007.0
2018-05-31 14:00:00,91.56,91.57,91.56,91.57,6744.0,77.5723,77.5807,77.5723,77.5807,6744.0
2018-05-31 14:30:00,91.56,91.57,91.56,91.56,20271.0,77.5723,77.5807,77.5723,77.5723,20271.0
2018-05-31 15:00:00,91.57,91.57,91.56,91.57,161817.0,77.5807,77.5807,77.5723,77.5807,161817.0
2018-05-31 15:30:00,91.57,91.57,91.56,91.56,151046.0,77.5807,77.5807,77.5723,77.5723,151046.0
2018-06-01 09:30:00,91.45,91.45,91.44,91.44,42306.0,77.5862,77.5862,77.5777,77.5777,42306.0
2018-06-01 10:00:00,91.44,91.45,91.44,91.45,16988.0,77.5777,77.5862,77.5777,77.5862,16988.0
2018-06-01 10:30:00,91.45,91.45,91.44,91.44,90027.0,77.5862,77.5862,77.5777,77.5777,90027.0
2018-06-01 11:00:00,91.45,91.45,91.44,91.45,25294.0,77.5862,77.5862,77.5777,77.5862,25294.0
2018-06-01 11:30:00,91.44,91.45,91.44,91.44,23577.0,77.5777,77.5862,77.5777,77.5777,23577.0
2018-06-01 12:00:00,91.44,91.45,91.44,91.44,27941.0,77.5777,77.5862,77.5777,77.5777,27941.0
2018-06-01 12:30:00,91.45,91.45,91.44,91.45,39088.0,77.5862,77.5862,77.5777,77.5862,39088.0
2018-06-01 13:00:00,91.45,91.45,91.44,91.45,55630.0,77.5862,77.5862,77.5777,77.5862,55630.0
2018-06-01 13:30:00,91.45,91.45,91.44,91.45,8593.0,77.5862,77.5862,77.5777,77.5862,8593.0
2018-06-01 14:00:00,91.45,91.45,91.44,91.45,97534.0,77.5862,77.5862,77.5777,77.5862,97534.0
2018-06-01 14:30:00,91.44,91.45,91.44,91.44,57002.0,77.5777,77.5862,77.5777,77.5777,57002.0
2018-06-01 15:00:00,91.45,91.45,91.44,91.45,98298.0,77.5862,77.5862,77.5777,77.5862,98298.0
2018-06-01 15:30:00,91.45,91.45,91.44,91.45,91048.0,77.5862,77.5862,77.5777,77.5862,91048.0
2018-06-04 09:30:00,91.45,91.46,91.45,91.46,12466.0,77.5862,77.5946,77.5862,77.5946,12466.0
2018-06-04 10:00:00,91.45,91.46,91.45,91.45,40648.0,77.5862,77.5946,77.5862,77.5862,40648.0
2018-06-04 10:30:00,91.46,91.46,91.45,91.45,470106.0,77.5946,77.5946,77.5862,77.5862,470106.0
2018-06-04 11:00:00,91.46,91.46,91.45,91.46,44809.0,77.5946,77.5946,77.5862,77.5946,44809.0
2018-06-04 11:30:00,91.45,91.46,91.45,91.45,105046.0,77.5862,77.5946,77.5862,77.5862,105046.0
2018-06-04 12:00:00,91.45,91.46,91.45,91.45,24128.0,77.5862,77.5946,77.5862,77.5862,24128.0
2018-06-04 12:30:00,91.45,91.46,91.45,91.45,42803.0,77.5862,77.5946,77.5862,77.5862,42803.0
2018-06-04 13:00:00,91.46,91.46,91.45,91.46,12643.0,77.5946,77.5946,77.5862,77.5946,12643.0
2018-06-04 13:30:00,91.45,91.46,91.45,91.46,297585.0,77.5862,77.5946,77.5862,77.5946,297585.0
2018-06-04 14:00:00,91.45,91.46,91.45,91.45,18699.0,77.5862,77.5946,77.5862,77.5862,18699.0
2018-06-04 14:30:00,91.45,91.46,91.45,91.45,24412.0,77.5862,77.5946,77.5862,77.5862,24412.0
2018-06-04 15:00:00,91.46,91.46,91.45,91.46,10944.0,77.5946,77.5946,77.5862,77.5946,10944.0
2018-06-04 15:30:00,91.45,91.46,91.45,91.45,45396.0,77.5862,77.5946,77.5862,77.5862,45396.0
2018-06-05 09:30:00,91.46,91.46,91.45,91.46,51575.0,77.5946,77.5946,77.5862,77.5946,51575.0
2018-06-05 10:00:00,91.46,91.46,91.45,91.45,10680.0,77.5946,77.5946,77.5862,77.5862,10680.0
2018-06-05 10:30:00,91.46,91.46,91.45,91.46,23644.0,77.5946,77.5946,77.5862,77.5946,23644.0
2018-06-05 11:00:00,91.46,91.46,91.45,91.46,12697.0,77.5946,77.5946,77.5862,77.5946,12697.0
2018-06-05 11:30:00,91.45,91.46,91.45,91.45,3423.0,77.5862,77.5946,77.5862,77.5862,3423.0
2018-06-05 12:00:00,91.46,91.46,91.45,91.46,18231.0,77.5946,77.5946,77.5862,77.5946,18231.0
2018-06-05 12:30:00,91.46,91.46,91.45,91.46,296073.0,77.5946,77.5946,77.5862,77.5946,296073.0
2018-06-05 13:00:00,91.45,91.46,91.45,91.45,7877.0,77.5862,77.5946,77.5862,77.5862,7877.0
2018-06-05 13:30:00,91.46,91.46,91.45,91.46,154147.0,77.5946,77.5946,77.5862,77.5946,154147.0
2018-06-05 14:00:00,91.46,91.46,91.45,91.46,32599.0,77.5946,77.5946,77.5862,77.5946,32599.0
2018-06-05 14:30:00,91.46,91.46,91.45,91.45,36106.0,77.5946,77.5946,77.5862,77.5862,36106.0
2018-06-05 15:00:00,91.46,91.46,91.45,91.45,17328.0,77.5946,77.5946,77.5862,77.5862,17328.0
2018-06-05 15:30:00,91.46,91.46,91.45,91.46,23486.0,77.5946,77.5946,77.5862,77.5946,23486.0
2018-06-06 09:30:00,91.46,91.46,91.45,91.46,32736.0,77.5946,77.5946,77.5862,77.5946,32736.0
2018-06-06 10:00:00,91.45,91.46,91.45,91.46,24682.0,77.5862,77.5946,77.5862,77.5946,24682.0
2018-06-06 10:30:00,91.46,91.46,91.45,91.46,22112.0,77.5946,77.5946,77.5862,77.5946,22112.0
2018-06-06 11:00:00,91.45,91.46,91.45,91.46,177585.0,77.5862,77.5946,77.5862,77.5946,177585.0
2018-06-06 11:30:00,91.45,91.46,91.45,91.45,6805.0,77.5862,77.5946,77.5862,77.5862,6805.0
2018-06-06 12:00:00,91.45,91.46,91.45,91.46,1868.0,77.5862,77.5946,77.5862,77.5946,1868.0
2018-06-06 12:30:00,91.46,91.46,91.45,91.45,51062.0,77.5946,77.5946,77.5862,77.5862,51062.0
2018-06-06 13:00:00,91.45,91.46,91.45,91.45,7279.0,77.5862,77.5946,77.5862,77.5862,7279.0
2018-06-06 13:30:00,91.46,91.46,91.45,91.45,100120.0,77.5946,77.5946,77.5862,77.5862,100120.0
2018-06-06 14:00:00,91.46,91.46,91.45,91.45,26632.0,77.5946,77.5946,77.5862,77.5862,26632.0
2018-06-06 14:30:00,91.45,91.46,91.45,91.45,47394.0,77.5862,77.5946,77.5862,77.5862,47394.0
2018-06-06 15:00:00,91.45,91.46,91.45,91.45,31402.0,77.5862,77.5946,77.5862,77.5862,31402.0
2018-06-06 15:30:00,91.45,91.46,91.45,91.46,43346.0,77.5862,77.5946,77.5862,77.5946,43346.0
2018-06-07 09:30:00,91.46,91.48,91.46,91.47,40788.0,77.5946,77.6116,77.5946,77.6031,40788.0
2018-06-07 10:00:00,91.48,91.48,91.47,91.47,22935.0,77.6116,77.6116,77.6031,77.6031,22935.0
2018-06-07 10:30:00,91.48,91.48,91.46,91.47,44579.0,77.6116,77.6116,77.5946,77.6031,44579.0
2018-06-07 11:00:00,91.47,91.47,91.46,91.46,7068.0,77.6031,77.6031,77.5946,77.5946,7068.0
2018-06-07 11:30:00,91.46,91.47,91.46,91.47,94033.0,77.5946,77.6031,77.5946,77.6031,94033.0
2018-06-07 12:00:00,91.46,91.47,91.46,91.47,4488.0,77.5946,77.6031,77.5946,77.6031,4488.0
2018-06-07 12:30:00,91.47,91.47,91.46,91.47,8572.0,77.6031,77.6031,77.5946,77.6031,8572.0
2018-06-07 13:00:00,91.47,91.47,91.46,91.47,121280.0,77.6031,77.6031,77.5946,77.6031,121280.0
2018-06-07 13:30:00,91.47,91.48,91.46,91.48,440497.0,77.6031,77.6116,77.5946,77.6116,440497.0
2018-06-07 14:00:00,91.48,91.48,91.46,91.46,521944.0,77.6116,77.6116,77.5946,77.5946,521944.0
2018-06-07 14:30:00,91.47,91.47,91.46,91.47,17454.0,77.6031,77.6031,77.5946,77.6031,17454.0
2018-06-07 15:00:00,91.47,91.47,91.46,91.46,46359.0,77.6031,77.6031,77.5946,77.5946,46359.0
2018-06-07 15:30:00,91.47,91.47,91.46,91.46,50948.0,77.6031,77.6031,77.5946,77.5946,50948.0
2018-06-08 09:30:00,91.48,91.48,91.47,91.48,25647.0,77.6116,77.6116,77.6031,77.6116,25647.0
2018-06-08 10:00:00,91.48,91.48,91.47,91.48,21864.0,77.6116,77.6116,77.6031,77.6116,21864.0
2018-06-08 10:30:00,91.47,91.48,91.47,91.48,9855.0,77.6031,77.6116,77.6031,77.6116,9855.0
2018-06-08 11:00:00,91.48,91.48,91.47,91.48,44774.0,77.6116,77.6116,77.6031,77.6116,44774.0
2018-06-08 11:30:00,91.48,91.48,91.47,91.48,55350.0,77.6116,77.6116,77.6031,77.6116,55350.0
2018-06-08 12:00:00,91.47,91.48,91.47,91.47,2411.0,77.6031,77.6116,77.6031,77.6031,2411.0
2018-06-08 12:30:00,91.48,91.48,91.47,91.48,18910.0,77.6116,77.6116,77.6031,77.6116,18910.0
2018-06-08 13:00:00,91.48,91.48,91.47,91.47,4996.0,77.6116,77.6116,77.6031,77.6031,4996.0
2018-06-08 13:30:00,91.48,91.48,91.47,91.48,12898.0,77.6116,77.6116,77.6031,77.6116,12898.0
2018-06-08 14:00:00,91.47,91.48,91.47,91.48,8852.0,77.6031,77.6116,77.6031,77.6116,8852.0
2018-06-08 14:30:00,91.47,91.48,91.47,91.48,15660.0,77.6031,77.6116,77.6031,77.6116,15660.0
2018-06-08 15:00:00,91.48,91.48,91.47,91.48,8010.0,77.6116,77.6116,77.6031,77.6116,8010.0
2018-06-08 15:30:00,91.48,91.48,91.47,91.48,81675.0,77.6116,77.6116,77.6031,77.6116,81675.0
2018-06-11 09:30:00,91.48,91.49,91.47,91.48,5619.0,77.6116,77.6201,77.6031,77.6116,5619.0
2018-06-11 10:00:00,91.48,91.49,91.48,91.48,6502.0,77.6116,77.6201,77.6116,77.6116,6502.0
2018-06-11 10:30:00,91.49,91.49,91.48,91.48,14521.0,77.6201,77.6201,77.6116,77.6116,14521.0
2018-06-11 11:00:00,91.48,91.48,91.47,91.48,6483.0,77.6116,77.6116,77.6031,77.6116,6483.0
2018-06-11 11:30:00,91.48,91.48,91.47,91.47,23190.0,77.6116,77.6116,77.6031,77.6031,23190.0
2018-06-11 12:00:00,91.48,91.48,91.47,91.48,27654.0,77.6116,77.6116,77.6031,77.6116,27654.0
2018-06-11 12:30:00,91.48,91.49,91.47,91.48,340329.0,77.6116,77.6201,77.6031,77.6116,340329.0
2018-06-11 13:00:00,91.48,91.48,91.47,91.47,5372.0,77.6116,77.6116,77.6031,77.6031,5372.0
2018-06-11 13:30:00,91.48,91.48,91.47,91.48,135213.0,77.6116,77.6116,77.6031,77.6116,135213.0
2018-06-11 14:00:00,91.47,91.48,91.47,91.48,16012.0,77.6031,77.6116,77.6031,77.6116,16012.0
2018-06-11 14:30:00,91.47,91.49,91.47,91.49,138970.0,77.6031,77.6201,77.6031,77.6201,138970.0
2018-06-11 15:00:00,91.49,91.49,91.48,91.49,8853.0,77.6201,77.6201,77.6116,77.6201,8853.0
2018-06-11 15:30:00,91.48,91.49,91.47,91.49,129996.0,77.6116,77.6201,77.6031,77.6201,129996.0
2018-06-12 09:30:00,91.49,91.49,91.48,91.48,42158.0,77.6201,77.6201,77.6116,77.6116,42158.0
2018-06-12 10:00:00,91.48,91.49,91.48,91.49,279261.0,77.6116,77.6201,77.6116,77.6201,279261.0
2018-06-12 10:30:00,91.48,91.49,91.48,91.49,10144.0,77.6116,77.6201,77.6116,77.6201,10144.0
2018-06-12 11:00:00,91.49,91.49,91.48,91.48,304043.0,77.6201,77.6201,77.6116,77.6116,304043.0
2018-06-12 11:30:00,91.49,91.49,91.48,91.48,28916.0,77.6201,77.6201,77.6116,77.6116,28916.0
2018-06-12 12:00:00,91.48,91.49,91.48,91.48,1774.0,77.6116,77.6201,77.6116,77.6116,1774.0
2018-06-12 12:30:00,91.49,91.49,91.48,91.49,3627.0,77.6201,77.6201,77.6116,77.6201,3627.0
2018-06-12 13:00:00,91.49,91.49,91.48,91.48,18402.0,77.6201,77.6201,77.6116,77.6116,18402.0
2018-06-12 13:30:00,91.49,91.49,91.48,91.48,11329.0,77.6201,77.6201,77.6116,77.6116,11329.0
2018-06-12 14:00:00,91.48,91.49,91.48,91.48,76711.0,77.6116,77.6201,77.6116,77.6116,76711.0
2018-06-12 14:30:00,91.48,91.49,91.48,91.48,28983.0,77.6116,77.6201,77.6116,77.6116,28983.0
2018-06-12 15:00:00,91.48,91.49,91.48,91.49,262282.0,77.6116,77.6201,77.6116,77.6201,262282.0
2018-06-12 15:30:00,91.49,91.49,91.48,91.48,46811.0,77.6201,77.6201,77.6116,77.6116,46811.0
2018-06-13 09:30:00,91.48,91.5,91.48,91.5,13662.0,77.6116,77.6286,77.6116,77.6286,13662.0
2018-06-13 10:00:00,91.49,91.5,91.49,91.49,1078.0,77.6201,77.6286,77.6201,77.6201,1078.0
2018-06-13 10:30:00,91.49,91.5,91.49,91.5,3339.0,77.6201,77.6286,77.6201,77.6286,3339.0
2018-06-13 11:00:00,91.5,91.5,91.49,91.5,14873.0,77.6286,77.6286,77.6201,77.6286,14873.0
2018-06-13 11:30:00,91.49,91.5,91.49,91.5,4095.0,77.6201,77.6286,77.6201,77.6286,4095.0
2018-06-13 12:00:00,91.49,91.5,91.49,91.49,5211.0,77.6201,77.6286,77.6201,77.6201,5211.0
2018-06-13 12:30:00,91.49,91.5,91.48,91.49,22434.0,77.6201,77.6286,77.6116,77.6201,22434.0
2018-06-13 13:00:00,91.49,91.49,91.48,91.49,4872.0,77.6201,77.6201,77.6116,77.6201,4872.0
2018-06-13 13:30:00,91.48,91.49,91.48,91.48,31237.0,77.6116,77.6201,77.6116,77.6116,31237.0
2018-06-13 14:00:00,91.49,91.49,91.48,91.49,18304.0,77.6201,77.6201,77.6116,77.6201,18304.0
2018-06-13 14:30:00,91.49,91.49,91.48,91.48,41860.0,77.6201,77.6201,77.6116,77.6116,41860.0
2018-06-13 15:00:00,91.49,91.49,91.48,91.49,40802.0,77.6201,77.6201,77.6116,77.6201,40802.0
2018-06-13 15:30:00,91.49,91.49,91.48,91.49,24504.0,77.6201,77.6201,77.6116,77.6201,24504.0
2018-06-14 09:30:00,91.5,91.51,91.5,91.51,26617.0,77.6286,77.6371,77.6286,77.6371,26617.0
2018-06-14 10:00:00,91.5,91.51,91.5,91.51,12072.0,77.6286,77.6371,77.6286,77.6371,12072.0
2018-06-14 10:30:00,91.51,91.51,91.5,91.51,28377.0,77.6371,77.6371,77.6286,77.6371,28377.0
2018-06-14 11:00:00,91.51,91.51,91.5,91.51,10240.0,77.6371,77.6371,77.6286,77.6371,10240.0
2018-06-14 11:30:00,91.5,91.51,91.5,91.51,3701.0,77.6286,77.6371,77.6286,77.6371,3701.0
2018-06-14 12:00:00,91.51,91.51,91.5,91.5,51802.0,77.6371,77.6371,77.6286,77.6286,51802.0
2018-06-14 12:30:00,91.5,91.51,91.5,91.5,2006.0,77.6286,77.6371,77.6286,77.6286,2006.0
2018-06-14 13:00:00,91.51,91.51,91.5,91.51,16111.0,77.6371,77.6371,77.6286,77.6371,16111.0
2018-06-14 13:30:00,91.5,91.51,91.5,91.5,8150.0,77.6286,77.6371,77.6286,77.6286,8150.0
2018-06-14 14:00:00,91.51,91.51,91.5,91.51,9096.0,77.6371,77.6371,77.6286,77.6371,9096.0
2018-06-14 14:30:00,91.51,91.51,91.5,91.51,46770.0,77.6371,77.6371,77.6286,77.6371,46770.0
2018-06-14 15:00:00,91.5,91.51,91.5,91.51,146334.0,77.6286,77.6371,77.6286,77.6371,146334.0
2018-06-14 15:30:00,91.51,91.51,91.5,91.51,43788.0,77.6371,77.6371,77.6286,77.6371,43788.0
2018-06-15 09:30:00,91.51,91.51,91.5,91.51,15249.0,77.6371,77.6371,77.6286,77.6371,15249.0
2018-06-15 10:00:00,91.51,91.51,91.5,91.51,7128.0,77.6371,77.6371,77.6286,77.6371,7128.0
2018-06-15 10:30:00,91.51,91.51,91.5,91.51,6469.0,77.6371,77.6371,77.6286,77.6371,6469.0
2018-06-15 11:00:00,91.51,91.51,91.5,91.51,13504.0,77.6371,77.6371,77.6286,77.6371,13504.0
2018-06-15 11:30:00,91.51,91.51,91.5,91.51,6143.0,77.6371,77.6371,77.6286,77.6371,6143.0
2018-06-15 12:00:00,91.51,91.51,91.5,91.51,4871.0,77.6371,77.6371,77.6286,77.6371,4871.0
2018-06-15 12:30:00,91.51,91.51,91.5,91.51,4159.0,77.6371,77.6371,77.6286,77.6371,4159.0
2018-06-15 13:00:00,91.51,91.51,91.5,91.5,17631.0,77.6371,77.6371,77.6286,77.6286,17631.0
2018-06-15 13:30:00,91.51,91.51,91.5,91.51,5517.0,77.6371,77.6371,77.6286,77.6371,5517.0
2018-06-15 14:00:00,91.51,91.51,91.5,91.51,59503.0,77.6371,77.6371,77.6286,77.6371,59503.0
2018-06-15 14:30:00,91.51,91.51,91.5,91.5,6525.0,77.6371,77.6371,77.6286,77.6286,6525.0
2018-06-15 15:00:00,91.5,91.51,91.5,91.51,18548.0,77.6286,77.6371,77.6286,77.6371,18548.0
2018-06-15 15:30:00,91.5,91.51,91.5,91.51,72440.0,77.6286,77.6371,77.6286,77.6371,72440.0
2018-06-18 09:30:00,91.52,91.52,91.51,91.52,10877.0,77.6455,77.6455,77.6371,77.6455,10877.0
2018-06-18 10:00:00,91.52,91.52,91.51,91.52,10867.0,77.6455,77.6455,77.6371,77.6455,10867.0
2018-06-18 10:30:00,91.51,91.52,91.51,91.52,1155531.0,77.6371,77.6455,77.6371,77.6455,1155531.0
2018-06-18 11:00:00,91.51,91.52,91.5,91.51,97439.0,77.6371,77.6455,77.6286,77.6371,97439.0
2018-06-18 11:30:00,91.5,91.51,91.5,91.51,21394.0,77.6286,77.6371,77.6286,77.6371,21394.0
2018-06-18 12:00:00,91.5,91.51,91.5,91.5,4982.0,77.6286,77.6371,77.6286,77.6286,4982.0
2018-06-18 12:30:00,91.51,91.52,91.51,91.51,11354.0,77.6371,77.6455,77.6371,77.6371,11354.0
2018-06-18 13:00:00,91.51,91.52,91.51,91.51,2260.0,77.6371,77.6455,77.6371,77.6371,2260.0
2018-06-18 13:30:00,91.51,91.52,91.5,91.5,40929.0,77.6371,77.6455,77.6286,77.6286,40929.0
2018-06-18 14:00:00,91.51,91.52,91.5,91.51,20165.0,77.6371,77.6455,77.6286,77.6371,20165.0
2018-06-18 14:30:00,91.52,91.52,91.5,91.51,71907.0,77.6455,77.6455,77.6286,77.6371,71907.0
2018-06-18 15:00:00,91.5,91.51,91.5,91.5,18671.0,77.6286,77.6371,77.6286,77.6286,18671.0
2018-06-18 15:30:00,91.51,91.51,91.5,91.51,15815.0,77.6371,77.6371,77.6286,77.6371,15815.0
2018-06-19 09:30:00,91.52,91.52,91.51,91.52,5228.0,77.6455,77.6455,77.6371,77.6455,5228.0
2018-06-19 10:00:00,91.52,91.52,91.51,91.51,16653.0,77.6455,77.6455,77.6371,77.6371,16653.0
2018-06-19 10:30:00,91.51,91.52,91.51,91.51,15327.0,77.6371,77.6455,77.6371,77.6371,15327.0
2018-06-19 11:00:00,91.51,91.52,91.51,91.52,4489.0,77.6371,77.6455,77.6371,77.6455,4489.0
2018-06-19 11:30:00,91.52,91.52,91.51,91.52,7569.0,77.6455,77.6455,77.6371,77.6455,7569.0
2018-06-19 12:00:00,91.51,91.52,91.51,91.51,4353.0,77.6371,77.6455,77.6371,77.6371,4353.0
2018-06-19 12:30:00,91.52,91.52,91.51,91.52,9721.0,77.6455,77.6455,77.6371,77.6455,9721.0
2018-06-19 13:00:00,91.52,91.52,91.51,91.52,3943.0,77.6455,77.6455,77.6371,77.6455,3943.0
2018-06-19 13:30:00,91.52,91.52,91.51,91.52,4108.0,77.6455,77.6455,77.6371,77.6455,4108.0
2018-06-19 14:00:00,91.51,91.52,91.51,91.51,57927.0,77.6371,77.6455,77.6371,77.6371,57927.0
2018-06-19 14:30:00,91.51,91.52,91.51,91.51,18854.0,77.6371,77.6455,77.6371,77.6371,18854.0
2018-06-19 15:00:00,91.52,91.52,91.51,91.51,3194.0,77.6455,77.6455,77.6371,77.6371,3194.0
2018-06-19 15:30:00,91.51,91.52,91.51,91.52,44567.0,77.6371,77.6455,77.6371,77.6455,44567.0
2018-06-20 09:30:00,91.53,91.53,91.51,91.53,18517.0,77.654,77.654,77.6371,77.654,18517.0
2018-06-20 10:00:00,91.53,91.53,91.52,91.53,3805.0,77.654,77.654,77.6455,77.654,3805.0
2018-06-20 10:30:00,91.53,91.53,91.52,91.53,132647.0,77.654,77.654,77.6455,77.654,132647.0
2018-06-20 11:00:00,91.53,91.53,91.52,91.52,36177.0,77.654,77.654,77.6455,77.6455,36177.0
2018-06-20 11:30:00,91.53,91.53,91.52,91.53,16748.0,77.654,77.654,77.6455,77.654,16748.0
2018-06-20 12:00:00,91.53,91.53,91.52,91.53,122477.0,77.654,77.654,77.6455,77.654,122477.0
2018-06-20 12:30:00,91.53,91.53,91.52,91.53,35846.0,77.654,77.654,77.6455,77.654,35846.0
2018-06-20 13:00:00,91.53,91.53,91.52,91.53,26654.0,77.654,77.654,77.6455,77.654,26654.0
2018-06-20 13:30:00,91.52,91.53,91.51,91.52,77899.0,77.6455,77.654,77.6371,77.6455,77899.0
2018-06-20 14:00:00,91.51,91.52,91.51,91.52,29957.0,77.6371,77.6455,77.6371,77.6455,29957.0
2018-06-20 14:30:00,91.52,91.52,91.51,91.52,46491.0,77.6455,77.6455,77.6371,77.6455,46491.0
2018-06-20 15:00:00,91.52,91.52,91.51,91.52,17729.0,77.6455,77.6455,77.6371,77.6455,17729.0
2018-06-20 15:30:00,91.52,91.52,91.51,91.52,34949.0,77.6455,77.6455,77.6371,77.6455,34949.0
2018-06-21 09:30:00,91.54,91.54,91.53,91.54,15736.0,77.6625,77.6625,77.654,77.6625,15736.0
2018-06-21 10:00:00,91.54,91.54,91.53,91.53,8011.0,77.6625,77.6625,77.654,77.654,8011.0
2018-06-21 10:30:00,91.54,91.54,91.52,91.52,55520.0,77.6625,77.6625,77.6455,77.6455,55520.0
2018-06-21 11:00:00,91.53,91.53,91.52,91.53,2575.0,77.654,77.654,77.6455,77.654,2575.0
2018-06-21 11:30:00,91.53,91.53,91.52,91.52,6808.0,77.654,77.654,77.6455,77.6455,6808.0
2018-06-21 12:00:00,91.52,91.53,91.52,91.53,9451.0,77.6455,77.654,77.6455,77.654,9451.0
2018-06-21 12:30:00,91.53,91.53,91.52,91.53,4400.0,77.654,77.654,77.6455,77.654,4400.0
2018-06-21 13:00:00,91.53,91.54,91.53,91.54,2488.0,77.654,77.6625,77.654,77.6625,2488.0
2018-06-21 13:30:00,91.54,91.54,91.53,91.53,10563.0,77.6625,77.6625,77.654,77.654,10563.0
2018-06-21 14:00:00,91.54,91.54,91.53,91.54,74847.0,77.6625,77.6625,77.654,77.6625,74847.0
2018-06-21 14:30:00,91.54,91.54,91.53,91.54,29962.0,77.6625,77.6625,77.654,77.6625,29962.0
2018-06-21 15:00:00,91.53,91.53,91.52,91.52,527156.0,77.654,77.654,77.6455,77.6455,527156.0
2018-06-21 15:30:00,91.52,91.53,91.52,91.53,24728.0,77.6455,77.654,77.6455,77.654,24728.0
2018-06-22 09:30:00,91.54,91.54,91.53,91.54,18209.0,77.6625,77.6625,77.654,77.6625,18209.0
2018-06-22 10:00:00,91.54,91.54,91.53,91.53,8141.0,77.6625,77.6625,77.654,77.654,8141.0
2018-06-22 10:30:00,91.53,91.54,91.53,91.53,7759.0,77.654,77.6625,77.654,77.654,7759.0
2018-06-22 11:00:00,91.54,91.54,91.53,91.54,10702.0,77.6625,77.6625,77.654,77.6625,10702.0
2018-06-22 11:30:00,91.53,91.54,91.53,91.53,12311.0,77.654,77.6625,77.654,77.654,12311.0
2018-06-22 12:00:00,91.53,91.54,91.53,91.53,4650.0,77.654,77.6625,77.654,77.654,4650.0
2018-06-22 12:30:00,91.54,91.54,91.53,91.53,6327.0,77.6625,77.6625,77.654,77.654,6327.0
2018-06-22 13:00:00,91.54,91.54,91.53,91.53,5230.0,77.6625,77.6625,77.654,77.654,5230.0
2018-06-22 13:30:00,91.54,91.54,91.53,91.54,3882.0,77.6625,77.6625,77.654,77.6625,3882.0
2018-06-22 14:00:00,91.54,91.54,91.53,91.54,32421.0,77.6625,77.6625,77.654,77.6625,32421.0
2018-06-22 14:30:00,91.54,91.54,91.53,91.54,79492.0,77.6625,77.6625,77.654,77.6625,79492.0
2018-06-22 15:00:00,91.54,91.54,91.53,91.54,3065.0,77.6625,77.6625,77.654,77.6625,3065.0
2018-06-22 15:30:00,91.53,91.54,91.53,91.54,83231.0,77.654,77.6625,77.654,77.6625,83231.0
2018-06-25 09:30:00,91.55,91.55,91.54,91.55,25460.0,77.671,77.671,77.6625,77.671,25460.0
2018-06-25 10:00:00,91.55,91.55,91.54,91.54,10544.0,77.671,77.671,77.6625,77.6625,10544.0
2018-06-25 10:30:00,91.55,91.55,91.54,91.55,15295.0,77.671,77.671,77.6625,77.671,15295.0
2018-06-25 11:00:00,91.54,91.55,91.54,91.55,85786.0,77.6625,77.671,77.6625,77.671,85786.0
2018-06-25 11:30:00,91.55,91.55,91.54,91.55,10082.0,77.671,77.671,77.6625,77.671,10082.0
2018-06-25 12:00:00,91.55,91.55,91.54,91.55,232977.0,77.671,77.671,77.6625,77.671,232977.0
2018-06-25 12:30:00,91.55,91.55,91.54,91.55,116881.0,77.671,77.671,77.6625,77.671,116881.0
2018-06-25 13:00:00,91.55,91.55,91.54,91.55,203389.0,77.671,77.671,77.6625,77.671,203389.0
2018-06-25 13:30:00,91.55,91.55,91.54,91.55,221068.0,77.671,77.671,77.6625,77.671,221068.0
2018-06-25 14:00:00,91.55,91.55,91.54,91.55,10563.0,77.671,77.671,77.6625,77.671,10563.0
2018-06-25 14:30:00,91.55,91.55,91.54,91.54,24119.0,77.671,77.671,77.6625,77.6625,24119.0
2018-06-25 15:00:00,91.55,91.55,91.54,91.55,37042.0,77.671,77.671,77.6625,77.671,37042.0
2018-06-25 15:30:00,91.55,91.55,91.54,91.55,61551.0,77.671,77.671,77.6625,77.671,61551.0
2018-06-26 09:30:00,91.54,91.56,91.54,91.55,77230.0,77.6625,77.6795,77.6625,77.671,77230.0
2018-06-26 10:00:00,91.55,91.55,91.54,91.55,24542.0,77.671,77.671,77.6625,77.671,24542.0
2018-06-26 10:30:00,91.54,91.55,91.54,91.54,78084.0,77.6625,77.671,77.6625,77.6625,78084.0
2018-06-26 11:00:00,91.55,91.56,91.54,91.56,135930.0,77.671,77.6795,77.6625,77.6795,135930.0
2018-06-26 11:30:00,91.56,91.56,91.55,91.55,225391.0,77.6795,77.6795,77.671,77.671,225391.0
2018-06-26 12:00:00,91.56,91.56,91.55,91.56,31951.0,77.6795,77.6795,77.671,77.6795,31951.0
2018-06-26 12:30:00,91.55,91.56,91.55,91.56,10607.0,77.671,77.6795,77.671,77.6795,10607.0
2018-06-26 13:00:00,91.56,91.56,91.55,91.55,6893.0,77.6795,77.6795,77.671,77.671,6893.0
2018-06-26 13:30:00,91.56,91.56,91.55,91.56,13218.0,77.6795,77.6795,77.671,77.6795,13218.0
2018-06-26 14:00:00,91.56,91.56,91.55,91.56,20291.0,77.6795,77.6795,77.671,77.6795,20291.0
2018-06-26 14:30:00,91.56,91.56,91.55,91.55,39218.0,77.6795,77.6795,77.671,77.671,39218.0
2018-06-26 15:00:00,91.56,91.56,91.55,91.56,16227.0,77.6795,77.6795,77.671,77.6795,16227.0
2018-06-26 15:30:00,91.56,91.56,91.54,91.55,219180.0,77.6795,77.6795,77.6625,77.671,219180.0
2018-06-27 09:30:00,91.56,91.56,91.55,91.56,20023.0,77.6795,77.6795,77.671,77.6795,20023.0
2018-06-27 10:00:00,91.56,91.56,91.55,91.56,17069.0,77.6795,77.6795,77.671,77.6795,17069.0
2018-06-27 10:30:00,91.55,91.56,91.55,91.56,102732.0,77.671,77.6795,77.671,77.6795,102732.0
2018-06-27 11:00:00,91.56,91.56,91.55,91.56,6430.0,77.6795,77.6795,77.671,77.6795,6430.0
2018-06-27 11:30:00,91.56,91.56,91.55,91.56,3944.0,77.6795,77.6795,77.671,77.6795,3944.0
2018-06-27 12:00:00,91.56,91.56,91.55,91.56,8704.0,77.6795,77.6795,77.671,77.6795,8704.0
2018-06-27 12:30:00,91.56,91.56,91.55,91.56,5696.0,77.6795,77.6795,77.671,77.6795,5696.0
2018-06-27 13:00:00,91.56,91.56,91.55,91.56,8324.0,77.6795,77.6795,77.671,77.6795,8324.0
2018-06-27 13:30:00,91.56,91.56,91.55,91.56,27148.0,77.6795,77.6795,77.671,77.6795,27148.0
2018-06-27 14:00:00,91.56,91.56,91.55,91.56,32642.0,77.6795,77.6795,77.671,77.6795,32642.0
2018-06-27 14:30:00,91.56,91.56,91.55,91.56,18363.0,77.6795,77.6795,77.671,77.6795,18363.0
2018-06-27 15:00:00,91.56,91.56,91.55,91.56,21093.0,77.6795,77.6795,77.671,77.6795,21093.0
2018-06-27 15:30:00,91.56,91.56,91.55,91.56,46113.0,77.6795,77.6795,77.671,77.6795,46113.0
2018-06-28 09:30:00,91.56,91.57,91.56,91.57,40278.0,77.6795,77.688,77.6795,77.688,40278.0
2018-06-28 10:00:00,91.56,91.57,91.56,91.57,10170.0,77.6795,77.688,77.6795,77.688,10170.0
2018-06-28 10:30:00,91.57,91.57,91.56,91.57,25133.0,77.688,77.688,77.6795,77.688,25133.0
2018-06-28 11:00:00,91.56,91.57,91.56,91.56,6624.0,77.6795,77.688,77.6795,77.6795,6624.0
2018-06-28 11:30:00,91.56,91.57,91.56,91.57,43467.0,77.6795,77.688,77.6795,77.688,43467.0
2018-06-28 12:00:00,91.56,91.57,91.56,91.57,13801.0,77.6795,77.688,77.6795,77.688,13801.0
2018-06-28 12:30:00,91.57,91.57,91.56,91.56,11912.0,77.688,77.688,77.6795,77.6795,11912.0
2018-06-28 13:00:00,91.56,91.57,91.56,91.56,39616.0,77.6795,77.688,77.6795,77.6795,39616.0
2018-06-28 13:30:00,91.57,91.57,91.56,91.56,9230.0,77.688,77.688,77.6795,77.6795,9230.0
2018-06-28 14:00:00,91.56,91.57,91.56,91.56,12757.0,77.6795,77.688,77.6795,77.6795,12757.0
2018-06-28 14:30:00,91.57,91.57,91.56,91.56,72830.0,77.688,77.688,77.6795,77.6795,72830.0
2018-06-28 15:00:00,91.56,91.57,91.56,91.56,29740.0,77.6795,77.688,77.6795,77.6795,29740.0
2018-06-28 15:30:00,91.56,91.57,91.56,91.57,137920.0,77.6795,77.688,77.6795,77.688,137920.0
2018-06-29 09:30:00,91.58,91.58,91.57,91.58,13358.0,77.6964,77.6964,77.688,77.6964,13358.0
2018-06-29 10:00:00,91.58,91.58,91.57,91.57,18041.0,77.6964,77.6964,77.688,77.688,18041.0
2018-06-29 10:30:00,91.58,91.58,91.57,91.58,51064.0,77.6964,77.6964,77.688,77.6964,51064.0
2018-06-29 11:00:00,91.57,91.58,91.57,91.57,15785.0,77.688,77.6964,77.688,77.688,15785.0
2018-06-29 11:30:00,91.58,91.58,91.57,91.58,7254.0,77.6964,77.6964,77.688,77.6964,7254.0
2018-06-29 12:00:00,91.57,91.58,91.57,91.57,2344.0,77.688,77.6964,77.688,77.688,2344.0
2018-06-29 12:30:00,91.58,91.58,91.57,91.58,304654.0,77.6964,77.6964,77.688,77.6964,304654.0
2018-06-29 13:00:00,91.58,91.58,91.57,91.57,4721.0,77.6964,77.6964,77.688,77.688,4721.0
2018-06-29 13:30:00,91.58,91.58,91.57,91.57,4887.0,77.6964,77.6964,77.688,77.688,4887.0
2018-06-29 14:00:00,91.58,91.58,91.57,91.57,22759.0,77.6964,77.6964,77.688,77.688,22759.0
2018-06-29 14:30:00,91.57,91.58,91.57,91.57,52049.0,77.688,77.6964,77.688,77.688,52049.0
2018-06-29 15:00:00,91.58,91.58,91.57,91.57,93000.0,77.6964,77.6964,77.688,77.688,93000.0
2018-06-29 15:30:00,91.58,91.58,91.57,91.58,187604.0,77.6964,77.6964,77.688,77.6964,187604.0
2018-07-02 09:30:00,91.45,91.46,91.44,91.45,73426.0,77.6938,77.7023,77.6853,77.6938,73426.0
2018-07-02 10:00:00,91.46,91.46,91.45,91.46,117896.0,77.7023,77.7023,77.6938,77.7023,117896.0
2018-07-02 10:30:00,91.46,91.46,91.44,91.45,53420.0,77.7023,77.7023,77.6853,77.6938,53420.0
2018-07-02 11:00:00,91.44,91.46,91.44,91.45,516200.0,77.6853,77.7023,77.6853,77.6938,516200.0
2018-07-02 11:30:00,91.46,91.46,91.44,91.44,109823.0,77.7023,77.7023,77.6853,77.6853,109823.0
2018-07-02 12:00:00,91.45,91.45,91.44,91.44,106818.0,77.6938,77.6938,77.6853,77.6853,106818.0
2018-07-02 12:30:00,91.45,91.45,91.44,91.45,132589.0,77.6938,77.6938,77.6853,77.6938,132589.0
2018-07-02 13:00:00,91.44,91.45,91.44,91.44,82224.0,77.6853,77.6938,77.6853,77.6853,82224.0
2018-07-02 13:30:00,91.45,91.45,91.44,91.45,134933.0,77.6938,77.6938,77.6853,77.6938,134933.0
2018-07-02 14:00:00,91.45,91.45,91.44,91.45,55439.0,77.6938,77.6938,77.6853,77.6938,55439.0
2018-07-02 14:30:00,91.45,91.45,91.44,91.45,44725.0,77.6938,77.6938,77.6853,77.6938,44725.0
2018-07-02 15:00:00,91.45,91.45,91.44,91.44,54519.0,77.6938,77.6938,77.6853,77.6853,54519.0
2018-07-02 15:30:00,91.44,91.45,91.44,91.45,321954.0,77.6853,77.6938,77.6853,77.6938,321954.0
2018-07-03 09:30:00,91.45,91.46,91.45,91.46,88886.0,77.6938,77.7023,77.6938,77.7023,88886.0
2018-07-03 10:00:00,91.46,91.46,91.45,91.45,191671.0,77.7023,77.7023,77.6938,77.6938,191671.0
2018-07-03 10:30:00,91.46,91.46,91.45,91.46,6558.0,77.7023,77.7023,77.6938,77.7023,6558.0
2018-07-03 11:00:00,91.46,91.46,91.45,91.45,245551.0,77.7023,77.7023,77.6938,77.6938,245551.0
2018-07-03 11:30:00,91.45,91.46,91.45,91.45,164648.0,77.6938,77.7023,77.6938,77.6938,164648.0
2018-07-03 12:00:00,91.46,91.46,91.45,91.45,249140.0,77.7023,77.7023,77.6938,77.6938,249140.0
2018-07-03 12:30:00,91.45,91.46,91.45,91.46,58745.0,77.6938,77.7023,77.6938,77.7023,58745.0
2018-07-05 09:30:00,91.46,91.47,91.46,91.47,21998.0,77.7023,77.7108,77.7023,77.7108,21998.0
2018-07-05 10:00:00,91.46,91.47,91.46,91.47,7639.0,77.7023,77.7108,77.7023,77.7108,7639.0
2018-07-05 10:30:00,91.47,91.47,91.46,91.47,5510.0,77.7108,77.7108,77.7023,77.7108,5510.0
2018-07-05 11:00:00,91.47,91.47,91.46,91.47,19780.0,77.7108,77.7108,77.7023,77.7108,19780.0
2018-07-05 11:30:00,91.47,91.47,91.46,91.47,215961.0,77.7108,77.7108,77.7023,77.7108,215961.0
2018-07-05 12:00:00,91.46,91.47,91.46,91.46,12257.0,77.7023,77.7108,77.7023,77.7023,12257.0
2018-07-05 12:30:00,91.47,91.47,91.46,91.46,28584.0,77.7108,77.7108,77.7023,77.7023,28584.0
2018-07-05 13:00:00,91.46,91.47,91.46,91.47,19963.0,77.7023,77.7108,77.7023,77.7108,19963.0
2018-07-05 13:30:00,91.47,91.47,91.46,91.47,31667.0,77.7108,77.7108,77.7023,77.7108,31667.0
2018-07-05 14:00:00,91.47,91.47,91.46,91.47,26246.0,77.7108,77.7108,77.7023,77.7108,26246.0
2018-07-05 14:30:00,91.47,91.47,91.46,91.47,71856.0,77.7108,77.7108,77.7023,77.7108,71856.0
2018-07-05 15:00:00,91.47,91.47,91.46,91.47,57729.0,77.7108,77.7108,77.7023,77.7108,57729.0
2018-07-05 15:30:00,91.47,91.47,91.46,91.47,443509.0,77.7108,77.7108,77.7023,77.7108,443509.0
2018-07-06 09:30:00,91.47,91.48,91.47,91.48,14292.0,77.7108,77.7193,77.7108,77.7193,14292.0
2018-07-06 10:00:00,91.48,91.48,91.47,91.48,2097.0,77.7193,77.7193,77.7108,77.7193,2097.0
2018-07-06 10:30:00,91.47,91.48,91.47,91.48,556478.0,77.7108,77.7193,77.7108,77.7193,556478.0
2018-07-06 11:00:00,91.48,91.48,91.47,91.48,22391.0,77.7193,77.7193,77.7108,77.7193,22391.0
2018-07-06 11:30:00,91.48,91.48,91.47,91.48,30819.0,77.7193,77.7193,77.7108,77.7193,30819.0
2018-07-06 12:00:00,91.48,91.48,91.47,91.48,5359.0,77.7193,77.7193,77.7108,77.7193,5359.0
2018-07-06 12:30:00,91.48,91.48,91.47,91.47,9650.0,77.7193,77.7193,77.7108,77.7108,9650.0
2018-07-06 13:00:00,91.48,91.48,91.47,91.48,39191.0,77.7193,77.7193,77.7108,77.7193,39191.0
2018-07-06 13:30:00,91.48,91.48,91.47,91.47,22343.0,77.7193,77.7193,77.7108,77.7108,22343.0
2018-07-06 14:00:00,91.48,91.48,91.47,91.48,31209.0,77.7193,77.7193,77.7108,77.7193,31209.0
2018-07-06 14:30:00,91.48,91.48,91.47,91.47,12561.0,77.7193,77.7193,77.7108,77.7108,12561.0
2018-07-06 15:00:00,91.48,91.48,91.47,91.48,12769.0,77.7193,77.7193,77.7108,77.7193,12769.0
2018-07-06 15:30:00,91.48,91.48,91.47,91.48,19713.0,77.7193,77.7193,77.7108,77.7193,19713.0
2018-07-09 09:30:00,91.47,91.49,91.47,91.48,33471.0,77.7108,77.7278,77.7108,77.7193,33471.0
2018-07-09 10:00:00,91.49,91.49,91.48,91.49,3512.0,77.7278,77.7278,77.7193,77.7278,3512.0
2018-07-09 10:30:00,91.48,91.48,91.47,91.48,69062.0,77.7193,77.7193,77.7108,77.7193,69062.0
2018-07-09 11:00:00,91.47,91.48,91.47,91.47,20556.0,77.7108,77.7193,77.7108,77.7108,20556.0
2018-07-09 11:30:00,91.48,91.48,91.47,91.48,9177.0,77.7193,77.7193,77.7108,77.7193,9177.0
2018-07-09 12:00:00,91.47,91.48,91.47,91.48,6425.0,77.7108,77.7193,77.7108,77.7193,6425.0
2018-07-09 12:30:00,91.48,91.48,91.47,91.47,13346.0,77.7193,77.7193,77.7108,77.7108,13346.0
2018-07-09 13:00:00,91.48,91.48,91.47,91.48,3838.0,77.7193,77.7193,77.7108,77.7193,3838.0
2018-07-09 13:30:00,91.48,91.48,91.47,91.48,76023.0,77.7193,77.7193,77.7108,77.7193,76023.0
2018-07-09 14:00:00,91.48,91.48,91.47,91.47,12801.0,77.7193,77.7193,77.7108,77.7108,12801.0
2018-07-09 14:30:00,91.48,91.48,91.47,91.48,40662.0,77.7193,77.7193,77.7108,77.7193,40662.0
2018-07-09 15:00:00,91.48,91.48,91.47,91.48,11503.0,77.7193,77.7193,77.7108,77.7193,11503.0
2018-07-09 15:30:00,91.47,91.48,91.47,91.48,60862.0,77.7108,77.7193,77.7108,77.7193,60862.0
2018-07-10 09:30:00,91.49,91.49,91.48,91.48,6527.0,77.7278,77.7278,77.7193,77.7193,6527.0
2018-07-10 10:00:00,91.49,91.49,91.48,91.49,25089.0,77.7278,77.7278,77.7193,77.7278,25089.0
2018-07-10 10:30:00,91.49,91.49,91.48,91.49,19456.0,77.7278,77.7278,77.7193,77.7278,19456.0
2018-07-10 11:00:00,91.48,91.49,91.48,91.48,69513.0,77.7193,77.7278,77.7193,77.7193,69513.0
2018-07-10 11:30:00,91.49,91.49,91.48,91.48,15647.0,77.7278,77.7278,77.7193,77.7193,15647.0
2018-07-10 12:00:00,91.48,91.49,91.48,91.49,11003.0,77.7193,77.7278,77.7193,77.7278,11003.0
2018-07-10 12:30:00,91.48,91.49,91.48,91.49,80359.0,77.7193,77.7278,77.7193,77.7278,80359.0
2018-07-10 13:00:00,91.48,91.49,91.48,91.49,4002.0,77.7193,77.7278,77.7193,77.7278,4002.0
2018-07-10 13:30:00,91.48,91.49,91.48,91.49,9515.0,77.7193,77.7278,77.7193,77.7278,9515.0
2018-07-10 14:00:00,91.49,91.49,91.48,91.49,18544.0,77.7278,77.7278,77.7193,77.7278,18544.0
2018-07-10 14:30:00,91.49,91.49,91.48,91.48,30947.0,77.7278,77.7278,77.7193,77.7193,30947.0
2018-07-10 15:00:00,91.48,91.48,91.47,91.48,6511.0,77.7193,77.7193,77.7108,77.7193,6511.0
2018-07-10 15:30:00,91.48,91.49,91.47,91.48,149157.0,77.7193,77.7278,77.7108,77.7193,149157.0
2018-07-11 09:30:00,91.48,91.49,91.48,91.48,6184.0,77.7193,77.7278,77.7193,77.7193,6184.0
2018-07-11 10:00:00,91.48,91.49,91.48,91.48,295208.0,77.7193,77.7278,77.7193,77.7193,295208.0
2018-07-11 10:30:00,91.49,91.49,91.48,91.48,13261.0,77.7278,77.7278,77.7193,77.7193,13261.0
2018-07-11 11:00:00,91.48,91.49,91.48,91.48,26819.0,77.7193,77.7278,77.7193,77.7193,26819.0
2018-07-11 11:30:00,91.48,91.49,91.48,91.48,5877.0,77.7193,77.7278,77.7193,77.7193,5877.0
2018-07-11 12:00:00,91.48,91.49,91.48,91.48,6422.0,77.7193,77.7278,77.7193,77.7193,6422.0
2018-07-11 12:30:00,91.48,91.49,91.48,91.49,14373.0,77.7193,77.7278,77.7193,77.7278,14373.0
2018-07-11 13:00:00,91.48,91.49,91.48,91.49,9943.0,77.7193,77.7278,77.7193,77.7278,9943.0
2018-07-11 13:30:00,91.48,91.49,91.48,91.48,33512.0,77.7193,77.7278,77.7193,77.7193,33512.0
2018-07-11 14:00:00,91.48,91.49,91.48,91.49,288203.0,77.7193,77.7278,77.7193,77.7278,288203.0
2018-07-11 14:30:00,91.49,91.49,91.48,91.48,17507.0,77.7278,77.7278,77.7193,77.7193,17507.0
2018-07-11 15:00:00,91.48,91.49,91.48,91.49,18633.0,77.7193,77.7278,77.7193,77.7278,18633.0
2018-07-11 15:30:00,91.49,91.49,91.48,91.48,75889.0,77.7278,77.7278,77.7193,77.7193,75889.0
2018-07-12 09:30:00,91.49,91.51,91.49,91.5,252179.0,77.7278,77.7448,77.7278,77.7363,252179.0
2018-07-12 10:00:00,91.49,91.5,91.49,91.49,1344.0,77.7278,77.7363,77.7278,77.7278,1344.0
2018-07-12 10:30:00,91.49,91.5,91.49,91.5,5748.0,77.7278,77.7363,77.7278,77.7363,5748.0
2018-07-12 11:00:00,91.5,91.5,91.49,91.49,41424.0,77.7363,77.7363,77.7278,77.7278,41424.0
2018-07-12 11:30:00,91.5,91.5,91.49,91.5,45011.0,77.7363,77.7363,77.7278,77.7363,45011.0
2018-07-12 12:00:00,91.5,91.5,91.49,91.49,20416.0,77.7363,77.7363,77.7278,77.7278,20416.0
2018-07-12 12:30:00,91.5,91.5,91.49,91.5,8917.0,77.7363,77.7363,77.7278,77.7363,8917.0
2018-07-12 13:00:00,91.49,91.5,91.49,91.5,11489.0,77.7278,77.7363,77.7278,77.7363,11489.0
2018-07-12 13:30:00,91.5,91.5,91.49,91.5,8714.0,77.7363,77.7363,77.7278,77.7363,8714.0
2018-07-12 14:00:00,91.5,91.5,91.49,91.5,93531.0,77.7363,77.7363,77.7278,77.7363,93531.0
2018-07-12 14:30:00,91.5,91.5,91.49,91.49,42177.0,77.7363,77.7363,77.7278,77.7278,42177.0
2018-07-12 15:00:00,91.5,91.5,91.49,91.5,20535.0,77.7363,77.7363,77.7278,77.7363,20535.0
2018-07-12 15:30:00,91.49,91.5,91.49,91.5,73897.0,77.7278,77.7363,77.7278,77.7363,73897.0
2018-07-13 09:30:00,91.51,91.51,91.5,91.5,24870.0,77.7448,77.7448,77.7363,77.7363,24870.0
2018-07-13 10:00:00,91.51,91.51,91.5,91.51,177815.0,77.7448,77.7448,77.7363,77.7448,177815.0
2018-07-13 10:30:00,91.51,91.51,91.5,91.51,15416.0,77.7448,77.7448,77.7363,77.7448,15416.0
2018-07-13 11:00:00,91.51,91.51,91.5,91.51,13589.0,77.7448,77.7448,77.7363,77.7448,13589.0
2018-07-13 11:30:00,91.51,91.51,91.5,91.51,42446.0,77.7448,77.7448,77.7363,77.7448,42446.0
2018-07-13 12:00:00,91.51,91.51,91.5,91.5,5693.0,77.7448,77.7448,77.7363,77.7363,5693.0
2018-07-13 12:30:00,91.51,91.51,91.5,91.51,12611.0,77.7448,77.7448,77.7363,77.7448,12611.0
2018-07-13 13:00:00,91.51,91.51,91.5,91.51,9914.0,77.7448,77.7448,77.7363,77.7448,9914.0
2018-07-13 13:30:00,91.5,91.51,91.5,91.51,28306.0,77.7363,77.7448,77.7363,77.7448,28306.0
2018-07-13 14:00:00,91.5,91.51,91.5,91.5,9687.0,77.7363,77.7448,77.7363,77.7363,9687.0
2018-07-13 14:30:00,91.51,91.51,91.5,91.51,171734.0,77.7448,77.7448,77.7363,77.7448,171734.0
2018-07-13 15:00:00,91.51,91.51,91.5,91.5,11309.0,77.7448,77.7448,77.7363,77.7363,11309.0
2018-07-13 15:30:00,91.5,91.51,91.5,91.51,90442.0,77.7363,77.7448,77.7363,77.7448,90442.0
2018-07-16 09:30:00,91.51,91.51,91.5,91.5,16613.0,77.7448,77.7448,77.7363,77.7363,16613.0
2018-07-16 10:00:00,91.51,91.51,91.5,91.5,3826.0,77.7448,77.7448,77.7363,77.7363,3826.0
2018-07-16 10:30:00,91.5,91.51,91.5,91.51,15454.0,77.7363,77.7448,77.7363,77.7448,15454.0
2018-07-16 11:00:00,91.51,91.51,91.5,91.51,15372.0,77.7448,77.7448,77.7363,77.7448,15372.0
2018-07-16 11:30:00,91.5,91.51,91.5,91.51,4563.0,77.7363,77.7448,77.7363,77.7448,4563.0
2018-07-16 12:00:00,91.51,91.51,91.5,91.5,38722.0,77.7448,77.7448,77.7363,77.7363,38722.0
2018-07-16 12:30:00,91.5,91.51,91.5,91.51,7765.0,77.7363,77.7448,77.7363,77.7448,7765.0
2018-07-16 13:00:00,91.5,91.51,91.5,91.5,8226.0,77.7363,77.7448,77.7363,77.7363,8226.0
2018-07-16 13:30:00,91.5,91.51,91.5,91.51,6049.0,77.7363,77.7448,77.7363,77.7448,6049.0
2018-07-16 14:00:00,91.5,91.51,91.5,91.51,8526.0,77.7363,77.7448,77.7363,77.7448,8526.0
2018-07-16 14:30:00,91.51,91.51,91.5,91.51,6789.0,77.7448,77.7448,77.7363,77.7448,6789.0
2018-07-16 15:00:00,91.51,91.51,91.5,91.51,26437.0,77.7448,77.7448,77.7363,77.7448,26437.0
2018-07-16 15:30:00,91.51,91.51,91.5,91.51,87732.0,77.7448,77.7448,77.7363,77.7448,87732.0
2018-07-17 09:30:00,91.52,91.52,91.51,91.51,7656.0,77.7533,77.7533,77.7448,77.7448,7656.0
2018-07-17 10:00:00,91.52,91.52,91.5,91.5,202179.0,77.7533,77.7533,77.7363,77.7363,202179.0
2018-07-17 10:30:00,91.5,91.51,91.5,91.5,11306.0,77.7363,77.7448,77.7363,77.7363,11306.0
2018-07-17 11:00:00,91.51,91.51,91.5,91.51,6799.0,77.7448,77.7448,77.7363,77.7448,6799.0
2018-07-17 11:30:00,91.51,91.52,91.5,91.51,54015.0,77.7448,77.7533,77.7363,77.7448,54015.0
2018-07-17 12:00:00,91.52,91.52,91.51,91.51,20667.0,77.7533,77.7533,77.7448,77.7448,20667.0
2018-07-17 12:30:00,91.51,91.52,91.5,91.5,65760.0,77.7448,77.7533,77.7363,77.7363,65760.0
2018-07-17 13:00:00,91.5,91.51,91.5,91.51,8369.0,77.7363,77.7448,77.7363,77.7448,8369.0
2018-07-17 13:30:00,91.5,91.51,91.5,91.5,15434.0,77.7363,77.7448,77.7363,77.7363,15434.0
2018-07-17 14:00:00,91.51,91.51,91.5,91.51,54104.0,77.7448,77.7448,77.7363,77.7448,54104.0
2018-07-17 14:30:00,91.51,91.51,91.5,91.51,164989.0,77.7448,77.7448,77.7363,77.7448,164989.0
2018-07-17 15:00:00,91.51,91.51,91.5,91.51,32689.0,77.7448,77.7448,77.7363,77.7448,32689.0
2018-07-17 15:30:00,91.51,91.51,91.5,91.51,176817.0,77.7448,77.7448,77.7363,77.7448,176817.0
2018-07-18 09:30:00,91.51,91.52,91.51,91.51,15694.0,77.7448,77.7533,77.7448,77.7448,15694.0
2018-07-18 10:00:00,91.51,91.52,91.51,91.51,6747.0,77.7448,77.7533,77.7448,77.7448,6747.0
2018-07-18 10:30:00,91.52,91.52,91.51,91.52,11994.0,77.7533,77.7533,77.7448,77.7533,11994.0
2018-07-18 11:00:00,91.51,91.52,91.51,91.52,7303.0,77.7448,77.7533,77.7448,77.7533,7303.0
2018-07-18 11:30:00,91.51,91.52,91.51,91.52,7910.0,77.7448,77.7533,77.7448,77.7533,7910.0
2018-07-18 12:00:00,91.52,91.52,91.51,91.51,11575.0,77.7533,77.7533,77.7448,77.7448,11575.0
2018-07-18 12:30:00,91.52,91.52,91.51,91.52,1333.0,77.7533,77.7533,77.7448,77.7533,1333.0
2018-07-18 13:00:00,91.51,91.52,91.51,91.51,21813.0,77.7448,77.7533,77.7448,77.7448,21813.0
2018-07-18 13:30:00,91.51,91.52,91.51,91.52,109792.0,77.7448,77.7533,77.7448,77.7533,109792.0
2018-07-18 14:00:00,91.52,91.52,91.51,91.52,63586.0,77.7533,77.7533,77.7448,77.7533,63586.0
2018-07-18 14:30:00,91.52,91.52,91.51,91.51,17672.0,77.7533,77.7533,77.7448,77.7448,17672.0
2018-07-18 15:00:00,91.52,91.52,91.51,91.52,39748.0,77.7533,77.7533,77.7448,77.7533,39748.0
2018-07-18 15:30:00,91.51,91.52,91.51,91.51,99278.0,77.7448,77.7533,77.7448,77.7448,99278.0
2018-07-19 09:30:00,91.52,91.54,91.52,91.54,14315.0,77.7533,77.7703,77.7533,77.7703,14315.0
2018-07-19 10:00:00,91.54,91.54,91.53,91.54,17286.0,77.7703,77.7703,77.7618,77.7703,17286.0
2018-07-19 10:30:00,91.53,91.54,91.53,91.54,9966.0,77.7618,77.7703,77.7618,77.7703,9966.0
2018-07-19 11:00:00,91.54,91.54,91.53,91.54,8699.0,77.7703,77.7703,77.7618,77.7703,8699.0
2018-07-19 11:30:00,91.53,91.54,91.53,91.54,3936.0,77.7618,77.7703,77.7618,77.7703,3936.0
2018-07-19 12:00:00,91.53,91.54,91.53,91.54,6314.0,77.7618,77.7703,77.7618,77.7703,6314.0
2018-07-19 12:30:00,91.54,91.54,91.53,91.54,4027.0,77.7703,77.7703,77.7618,77.7703,4027.0
2018-07-19 13:00:00,91.54,91.54,91.53,91.54,7045.0,77.7703,77.7703,77.7618,77.7703,7045.0
2018-07-19 13:30:00,91.54,91.54,91.53,91.54,62117.0,77.7703,77.7703,77.7618,77.7703,62117.0
2018-07-19 14:00:00,91.53,91.54,91.52,91.52,131706.0,77.7618,77.7703,77.7533,77.7533,131706.0
2018-07-19 14:30:00,91.53,91.53,91.52,91.53,20598.0,77.7618,77.7618,77.7533,77.7618,20598.0
2018-07-19 15:00:00,91.53,91.53,91.52,91.53,5926.0,77.7618,77.7618,77.7533,77.7618,5926.0
2018-07-19 15:30:00,91.53,91.53,91.52,91.53,50663.0,77.7618,77.7618,77.7533,77.7618,50663.0
2018-07-20 09:30:00,91.54,91.54,91.53,91.54,15014.0,77.7703,77.7703,77.7618,77.7703,15014.0
2018-07-20 10:00:00,91.54,91.54,91.53,91.54,5171.0,77.7703,77.7703,77.7618,77.7703,5171.0
2018-07-20 10:30:00,91.53,91.54,91.53,91.54,1439515.0,77.7618,77.7703,77.7618,77.7703,1439515.0
2018-07-20 11:00:00,91.53,91.54,91.53,91.54,22576.0,77.7618,77.7703,77.7618,77.7703,22576.0
2018-07-20 11:30:00,91.54,91.54,91.53,91.54,6495.0,77.7703,77.7703,77.7618,77.7703,6495.0
2018-07-20 12:00:00,91.54,91.54,91.53,91.53,4114.0,77.7703,77.7703,77.7618,77.7618,4114.0
2018-07-20 12:30:00,91.53,91.54,91.53,91.53,1571.0,77.7618,77.7703,77.7618,77.7618,1571.0
2018-07-20 13:00:00,91.54,91.54,91.53,91.53,7350.0,77.7703,77.7703,77.7618,77.7618,7350.0
2018-07-20 13:30:00,91.54,91.54,91.53,91.53,47258.0,77.7703,77.7703,77.7618,77.7618,47258.0
2018-07-20 14:00:00,91.54,91.54,91.53,91.53,8196.0,77.7703,77.7703,77.7618,77.7618,8196.0
2018-07-20 14:30:00,91.54,91.54,91.53,91.54,10019.0,77.7703,77.7703,77.7618,77.7703,10019.0
2018-07-20 15:00:00,91.53,91.54,91.53,91.53,9679.0,77.7618,77.7703,77.7618,77.7618,9679.0
2018-07-20 15:30:00,91.53,91.54,91.53,91.53,252834.0,77.7618,77.7703,77.7618,77.7618,252834.0
2018-07-23 09:30:00,91.55,91.55,91.54,91.54,12003.0,77.7788,77.7788,77.7703,77.7703,12003.0
2018-07-23 10:00:00,91.54,91.54,91.53,91.53,12080.0,77.7703,77.7703,77.7618,77.7618,12080.0
2018-07-23 10:30:00,91.53,91.54,91.53,91.53,9449.0,77.7618,77.7703,77.7618,77.7618,9449.0
2018-07-23 11:00:00,91.53,91.54,91.53,91.54,84735.0,77.7618,77.7703,77.7618,77.7703,84735.0
2018-07-23 11:30:00,91.54,91.54,91.53,91.53,14478.0,77.7703,77.7703,77.7618,77.7618,14478.0
2018-07-23 12:00:00,91.54,91.54,91.53,91.53,7578.0,77.7703,77.7703,77.7618,77.7618,7578.0
2018-07-23 12:30:00,91.54,91.54,91.53,91.54,10239.0,77.7703,77.7703,77.7618,77.7703,10239.0
2018-07-23 13:00:00,91.54,91.54,91.53,91.53,3209.0,77.7703,77.7703,77.7618,77.7618,3209.0
2018-07-23 13:30:00,91.53,91.54,91.53,91.54,7353.0,77.7618,77.7703,77.7618,77.7703,7353.0
2018-07-23 14:00:00,91.53,91.54,91.53,91.53,21309.0,77.7618,77.7703,77.7618,77.7618,21309.0
2018-07-23 14:30:00,91.54,91.54,91.53,91.54,11457.0,77.7703,77.7703,77.7618,77.7703,11457.0
2018-07-23 15:00:00,91.54,91.54,91.53,91.54,28800.0,77.7703,77.7703,77.7618,77.7703,28800.0
2018-07-23 15:30:00,91.54,91.54,91.53,91.54,55079.0,77.7703,77.7703,77.7618,77.7703,55079.0
2018-07-24 09:30:00,91.54,91.55,91.54,91.55,13226.0,77.7703,77.7788,77.7703,77.7788,13226.0
2018-07-24 10:00:00,91.54,91.55,91.54,91.54,35840.0,77.7703,77.7788,77.7703,77.7703,35840.0
2018-07-24 10:30:00,91.54,91.55,91.54,91.55,151516.0,77.7703,77.7788,77.7703,77.7788,151516.0
2018-07-24 11:00:00,91.54,91.55,91.54,91.55,3909.0,77.7703,77.7788,77.7703,77.7788,3909.0
2018-07-24 11:30:00,91.55,91.55,91.54,91.54,13648.0,77.7788,77.7788,77.7703,77.7703,13648.0
2018-07-24 12:00:00,91.54,91.55,91.54,91.55,9413.0,77.7703,77.7788,77.7703,77.7788,9413.0
2018-07-24 12:30:00,91.55,91.55,91.54,91.55,2813.0,77.7788,77.7788,77.7703,77.7788,2813.0
2018-07-24 13:00:00,91.55,91.55,91.54,91.55,48910.0,77.7788,77.7788,77.7703,77.7788,48910.0
2018-07-24 13:30:00,91.55,91.55,91.54,91.55,32245.0,77.7788,77.7788,77.7703,77.7788,32245.0
2018-07-24 14:00:00,91.55,91.55,91.54,91.55,47270.0,77.7788,77.7788,77.7703,77.7788,47270.0
2018-07-24 14:30:00,91.55,91.55,91.54,91.55,4080.0,77.7788,77.7788,77.7703,77.7788,4080.0
2018-07-24 15:00:00,91.55,91.55,91.54,91.54,46518.0,77.7788,77.7788,77.7703,77.7703,46518.0
2018-07-24 15:30:00,91.54,91.55,91.54,91.55,24778.0,77.7703,77.7788,77.7703,77.7788,24778.0
2018-07-25 09:30:00,91.55,91.55,91.54,91.54,53681.0,77.7788,77.7788,77.7703,77.7703,53681.0
2018-07-25 10:00:00,91.54,91.55,91.54,91.55,9170.0,77.7703,77.7788,77.7703,77.7788,9170.0
2018-07-25 10:30:00,91.54,91.55,91.54,91.54,19763.0,77.7703,77.7788,77.7703,77.7703,19763.0
2018-07-25 11:00:00,91.54,91.55,91.54,91.54,6280.0,77.7703,77.7788,77.7703,77.7703,6280.0
2018-07-25 11:30:00,91.55,91.55,91.54,91.54,10438.0,77.7788,77.7788,77.7703,77.7703,10438.0
2018-07-25 12:00:00,91.55,91.55,91.54,91.54,3764.0,77.7788,77.7788,77.7703,77.7703,3764.0
2018-07-25 12:30:00,91.55,91.55,91.54,91.54,3517.0,77.7788,77.7788,77.7703,77.7703,3517.0
2018-07-25 13:00:00,91.55,91.55,91.54,91.55,7521.0,77.7788,77.7788,77.7703,77.7788,7521.0
2018-07-25 13:30:00,91.55,91.55,91.54,91.55,4828.0,77.7788,77.7788,77.7703,77.7788,4828.0
2018-07-25 14:00:00,91.55,91.55,91.54,91.54,13485.0,77.7788,77.7788,77.7703,77.7703,13485.0
2018-07-25 14:30:00,91.55,91.55,91.54,91.55,28941.0,77.7788,77.7788,77.7703,77.7788,28941.0
2018-07-25 15:00:00,91.55,91.55,91.54,91.54,35295.0,77.7788,77.7788,77.7703,77.7703,35295.0
2018-07-25 15:30:00,91.55,91.55,91.54,91.55,93215.0,77.7788,77.7788,77.7703,77.7788,93215.0
2018-07-26 09:30:00,91.57,91.57,91.55,91.55,17325.0,77.7958,77.7958,77.7788,77.7788,17325.0
2018-07-26 10:00:00,91.55,91.56,91.55,91.55,19989.0,77.7788,77.7873,77.7788,77.7788,19989.0
2018-07-26 10:30:00,91.56,91.56,91.55,91.55,4694.0,77.7873,77.7873,77.7788,77.7788,4694.0
2018-07-26 11:00:00,91.56,91.56,91.55,91.55,6432.0,77.7873,77.7873,77.7788,77.7788,6432.0
2018-07-26 11:30:00,91.55,91.56,91.55,91.56,64416.0,77.7788,77.7873,77.7788,77.7873,64416.0
2018-07-26 12:00:00,91.55,91.56,91.55,91.56,21043.0,77.7788,77.7873,77.7788,77.7873,21043.0
2018-07-26 12:30:00,91.55,91.56,91.55,91.55,18523.0,77.7788,77.7873,77.7788,77.7788,18523.0
2018-07-26 13:00:00,91.56,91.56,91.55,91.55,2631.0,77.7873,77.7873,77.7788,77.7788,2631.0
2018-07-26 13:30:00,91.56,91.56,91.55,91.56,15825.0,77.7873,77.7873,77.7788,77.7873,15825.0
2018-07-26 14:00:00,91.55,91.56,91.55,91.56,18803.0,77.7788,77.7873,77.7788,77.7873,18803.0
2018-07-26 14:30:00,91.55,91.56,91.55,91.55,16513.0,77.7788,77.7873,77.7788,77.7788,16513.0
2018-07-26 15:00:00,91.56,91.56,91.55,91.55,12213.0,77.7873,77.7873,77.7788,77.7788,12213.0
2018-07-26 15:30:00,91.56,91.56,91.55,91.56,31493.0,77.7873,77.7873,77.7788,77.7873,31493.0
2018-07-27 09:30:00,91.57,91.57,91.56,91.56,9415.0,77.7958,77.7958,77.7873,77.7873,9415.0
2018-07-27 10:00:00,91.56,91.57,91.56,91.57,7606.0,77.7873,77.7958,77.7873,77.7958,7606.0
2018-07-27 10:30:00,91.56,91.57,91.56,91.56,31306.0,77.7873,77.7958,77.7873,77.7873,31306.0
2018-07-27 11:00:00,91.56,91.57,91.56,91.56,15096.0,77.7873,77.7958,77.7873,77.7873,15096.0
2018-07-27 11:30:00,91.57,91.57,91.56,91.57,11959.0,77.7958,77.7958,77.7873,77.7958,11959.0
2018-07-27 12:00:00,91.56,91.57,91.56,91.56,8846.0,77.7873,77.7958,77.7873,77.7873,8846.0
2018-07-27 12:30:00,91.56,91.57,91.56,91.56,712.0,77.7873,77.7958,77.7873,77.7873,712.0
2018-07-27 13:00:00,91.56,91.57,91.56,91.56,5470.0,77.7873,77.7958,77.7873,77.7873,5470.0
2018-07-27 13:30:00,91.56,91.57,91.56,91.57,5917.0,77.7873,77.7958,77.7873,77.7958,5917.0
2018-07-27 14:00:00,91.56,91.57,91.56,91.56,21577.0,77.7873,77.7958,77.7873,77.7873,21577.0
2018-07-27 14:30:00,91.56,91.57,91.56,91.57,17430.0,77.7873,77.7958,77.7873,77.7958,17430.0
2018-07-27 15:00:00,91.57,91.57,91.56,91.56,4553.0,77.7958,77.7958,77.7873,77.7873,4553.0
2018-07-27 15:30:00,91.57,91.57,91.56,91.56,298939.0,77.7958,77.7958,77.7873,77.7873,298939.0
2018-07-30 09:30:00,91.58,91.58,91.57,91.58,9189.0,77.8043,77.8043,77.7958,77.8043,9189.0
2018-07-30 10:00:00,91.58,91.58,91.57,91.58,17776.0,77.8043,77.8043,77.7958,77.8043,17776.0
2018-07-30 10:30:00,91.58,91.58,91.57,91.58,3511.0,77.8043,77.8043,77.7958,77.8043,3511.0
2018-07-30 11:00:00,91.57,91.57,91.56,91.56,22743.0,77.7958,77.7958,77.7873,77.7873,22743.0
2018-07-30 11:30:00,91.57,91.58,91.57,91.58,11984.0,77.7958,77.8043,77.7958,77.8043,11984.0
2018-07-30 12:00:00,91.58,91.58,91.57,91.57,26304.0,77.8043,77.8043,77.7958,77.7958,26304.0
2018-07-30 12:30:00,91.57,91.58,91.57,91.58,25463.0,77.7958,77.8043,77.7958,77.8043,25463.0
2018-07-30 13:00:00,91.58,91.58,91.57,91.58,3276.0,77.8043,77.8043,77.7958,77.8043,3276.0
2018-07-30 13:30:00,91.58,91.58,91.57,91.57,4847.0,77.8043,77.8043,77.7958,77.7958,4847.0
2018-07-30 14:00:00,91.58,91.58,91.57,91.58,4247.0,77.8043,77.8043,77.7958,77.8043,4247.0
2018-07-30 14:30:00,91.58,91.58,91.57,91.58,3455.0,77.8043,77.8043,77.7958,77.8043,3455.0
2018-07-30 15:00:00,91.57,91.58,91.57,91.57,4922.0,77.7958,77.8043,77.7958,77.7958,4922.0
2018-07-30 15:30:00,91.57,91.58,91.56,91.58,139000.0,77.7958,77.8043,77.7873,77.8043,139000.0
2018-07-31 09:30:00,91.58,91.58,91.57,91.58,21962.0,77.8043,77.8043,77.7958,77.8043,21962.0
2018-07-31 10:00:00,91.58,91.58,91.57,91.58,5634.0,77.8043,77.8043,77.7958,77.8043,5634.0
2018-07-31 10:30:00,91.57,91.58,91.57,91.58,24262.0,77.7958,77.8043,77.7958,77.8043,24262.0
2018-07-31 11:00:00,91.58,91.58,91.57,91.57,152865.0,77.8043,77.8043,77.7958,77.7958,152865.0
2018-07-31 11:30:00,91.58,91.58,91.57,91.57,18289.0,77.8043,77.8043,77.7958,77.7958,18289.0
2018-07-31 12:00:00,91.58,91.58,91.57,91.58,217441.0,77.8043,77.8043,77.7958,77.8043,217441.0
2018-07-31 12:30:00,91.57,91.58,91.57,91.58,5768.0,77.7958,77.8043,77.7958,77.8043,5768.0
2018-07-31 13:00:00,91.58,91.58,91.57,91.58,8774.0,77.8043,77.8043,77.7958,77.8043,8774.0
2018-07-31 13:30:00,91.58,91.58,91.57,91.57,14499.0,77.8043,77.8043,77.7958,77.7958,14499.0
2018-07-31 14:00:00,91.58,91.58,91.57,91.58,32702.0,77.8043,77.8043,77.7958,77.8043,32702.0
2018-07-31 14:30:00,91.57,91.58,91.57,91.58,30130.0,77.7958,77.8043,77.7958,77.8043,30130.0
2018-07-31 15:00:00,91.58,91.58,91.57,91.57,14658.0,77.8043,77.8043,77.7958,77.7958,14658.0
2018-07-31 15:30:00,91.57,91.58,91.57,91.57,125841.0,77.7958,77.8043,77.7958,77.7958,125841.0
2018-08-01 09:30:00,91.44,91.45,91.44,91.45,88250.0,77.8,77.8085,77.8,77.8085,88250.0
2018-08-01 10:00:00,91.44,91.45,91.44,91.44,7056.0,77.8,77.8085,77.8,77.8,7056.0
2018-08-01 10:30:00,91.45,91.45,91.44,91.45,8229.0,77.8085,77.8085,77.8,77.8085,8229.0
2018-08-01 11:00:00,91.45,91.45,91.44,91.45,96880.0,77.8085,77.8085,77.8,77.8085,96880.0
2018-08-01 11:30:00,91.44,91.45,91.44,91.45,18364.0,77.8,77.8085,77.8,77.8085,18364.0
2018-08-01 12:00:00,91.45,91.45,91.44,91.45,42877.0,77.8085,77.8085,77.8,77.8085,42877.0
2018-08-01 12:30:00,91.45,91.45,91.44,91.45,493696.0,77.8085,77.8085,77.8,77.8085,493696.0
2018-08-01 13:00:00,91.45,91.45,91.44,91.44,554513.0,77.8085,77.8085,77.8,77.8,554513.0
2018-08-01 13:30:00,91.45,91.45,91.44,91.44,27971.0,77.8085,77.8085,77.8,77.8,27971.0
2018-08-01 14:00:00,91.45,91.45,91.44,91.45,72257.0,77.8085,77.8085,77.8,77.8085,72257.0
2018-08-01 14:30:00,91.45,91.45,91.44,91.44,25942.0,77.8085,77.8085,77.8,77.8,25942.0
2018-08-01 15:00:00,91.45,91.45,91.44,91.45,39745.0,77.8085,77.8085,77.8,77.8085,39745.0
2018-08-01 15:30:00,91.44,91.45,91.44,91.45,69380.0,77.8,77.8085,77.8,77.8085,69380.0
2018-08-02 09:30:00,91.46,91.46,91.45,91.46,60551.0,77.817,77.817,77.8085,77.817,60551.0
2018-08-02 10:00:00,91.45,91.46,91.45,91.45,199894.0,77.8085,77.817,77.8085,77.8085,199894.0
2018-08-02 10:30:00,91.45,91.46,91.45,91.46,19831.0,77.8085,77.817,77.8085,77.817,19831.0
2018-08-02 11:00:00,91.46,91.46,91.45,91.46,8388.0,77.817,77.817,77.8085,77.817,8388.0
2018-08-02 11:30:00,91.45,91.46,91.45,91.45,39845.0,77.8085,77.817,77.8085,77.8085,39845.0
2018-08-02 12:00:00,91.46,91.46,91.45,91.46,15909.0,77.817,77.817,77.8085,77.817,15909.0
2018-08-02 12:30:00,91.45,91.46,91.45,91.45,23737.0,77.8085,77.817,77.8085,77.8085,23737.0
2018-08-02 13:00:00,91.45,91.46,91.45,91.45,32901.0,77.8085,77.817,77.8085,77.8085,32901.0
2018-08-02 13:30:00,91.45,91.46,91.45,91.46,9820.0,77.8085,77.817,77.8085,77.817,9820.0
2018-08-02 14:00:00,91.45,91.46,91.45,91.46,8161.0,77.8085,77.817,77.8085,77.817,8161.0
2018-08-02 14:30:00,91.45,91.46,91.45,91.45,42315.0,77.8085,77.817,77.8085,77.8085,42315.0
2018-08-02 15:00:00,91.46,91.46,91.45,91.46,6991.0,77.817,77.817,77.8085,77.817,6991.0
2018-08-02 15:30:00,91.45,91.46,91.45,91.45,111710.0,77.8085,77.817,77.8085,77.8085,111710.0
2018-08-03 09:30:00,91.46,91.47,91.46,91.47,4123.0,77.817,77.8255,77.817,77.8255,4123.0
2018-08-03 10:00:00,91.46,91.47,91.46,91.47,14496.0,77.817,77.8255,77.817,77.8255,14496.0
2018-08-03 10:30:00,91.47,91.47,91.46,91.47,6601.0,77.8255,77.8255,77.817,77.8255,6601.0
2018-08-03 11:00:00,91.47,91.47,91.46,91.46,31304.0,77.8255,77.8255,77.817,77.817,31304.0
2018-08-03 11:30:00,91.47,91.47,91.46,91.47,12523.0,77.8255,77.8255,77.817,77.8255,12523.0
2018-08-03 12:00:00,91.47,91.47,91.46,91.47,15990.0,77.8255,77.8255,77.817,77.8255,15990.0
2018-08-03 12:30:00,91.46,91.47,91.46,91.47,6182.0,77.817,77.8255,77.817,77.8255,6182.0
2018-08-03 13:00:00,91.47,91.47,91.46,91.46,7750.0,77.8255,77.8255,77.817,77.817,7750.0
2018-08-03 13:30:00,91.47,91.47,91.46,91.47,10315.0,77.8255,77.8255,77.817,77.8255,10315.0
2018-08-03 14:00:00,91.46,91.47,91.46,91.46,41339.0,77.817,77.8255,77.817,77.817,41339.0
2018-08-03 14:30:00,91.47,91.47,91.46,91.47,14028.0,77.8255,77.8255,77.817,77.8255,14028.0
2018-08-03 15:00:00,91.47,91.47,91.46,91.47,73103.0,77.8255,77.8255,77.817,77.8255,73103.0
2018-08-03 15:30:00,91.47,91.47,91.46,91.47,54997.0,77.8255,77.8255,77.817,77.8255,54997.0
2018-08-06 09:30:00,91.48,91.48,91.47,91.48,65880.0,77.834,77.834,77.8255,77.834,65880.0
2018-08-06 10:00:00,91.48,91.48,91.46,91.46,4243.0,77.834,77.834,77.817,77.817,4243.0
2018-08-06 10:30:00,91.47,91.47,91.46,91.47,1736.0,77.8255,77.8255,77.817,77.8255,1736.0
2018-08-06 11:00:00,91.47,91.47,91.46,91.47,10316.0,77.8255,77.8255,77.817,77.8255,10316.0
2018-08-06 11:30:00,91.46,91.47,91.46,91.47,8096.0,77.817,77.8255,77.817,77.8255,8096.0
2018-08-06 12:00:00,91.47,91.47,91.46,91.46,3033.0,77.8255,77.8255,77.817,77.817,3033.0
2018-08-06 12:30:00,91.46,91.47,91.46,91.47,16726.0,77.817,77.8255,77.817,77.8255,16726.0
2018-08-06 13:00:00,91.47,91.47,91.46,91.47,8479.0,77.8255,77.8255,77.817,77.8255,8479.0
2018-08-06 13:30:00,91.47,91.48,91.46,91.48,273552.0,77.8255,77.834,77.817,77.834,273552.0
2018-08-06 14:00:00,91.47,91.48,91.47,91.48,18903.0,77.8255,77.834,77.8255,77.834,18903.0
2018-08-06 14:30:00,91.47,91.48,91.47,91.48,89969.0,77.8255,77.834,77.8255,77.834,89969.0
2018-08-06 15:00:00,91.47,91.48,91.47,91.47,5117.0,77.8255,77.834,77.8255,77.8255,5117.0
2018-08-06 15:30:00,91.47,91.48,91.47,91.48,179373.0,77.8255,77.834,77.8255,77.834,179373.0
2018-08-07 09:30:00,91.48,91.48,91.46,91.47,13112.0,77.834,77.834,77.817,77.8255,13112.0
2018-08-07 10:00:00,91.46,91.47,91.46,91.47,7221.0,77.817,77.8255,77.817,77.8255,7221.0
2018-08-07 10:30:00,91.47,91.48,91.46,91.48,17141.0,77.8255,77.834,77.817,77.834,17141.0
2018-08-07 11:00:00,91.48,91.48,91.47,91.48,5821.0,77.834,77.834,77.8255,77.834,5821.0
2018-08-07 11:30:00,91.48,91.48,91.47,91.48,8972.0,77.834,77.834,77.8255,77.834,8972.0
2018-08-07 12:00:00,91.48,91.48,91.47,91.48,111977.0,77.834,77.834,77.8255,77.834,111977.0
2018-08-07 12:30:00,91.48,91.48,91.47,91.48,14661.0,77.834,77.834,77.8255,77.834,14661.0
2018-08-07 13:00:00,91.48,91.48,91.46,91.47,39185.0,77.834,77.834,77.817,77.8255,39185.0
2018-08-07 13:30:00,91.47,91.48,91.46,91.48,8543.0,77.8255,77.834,77.817,77.834,8543.0
2018-08-07 14:00:00,91.48,91.48,91.47,91.48,328898.0,77.834,77.834,77.8255,77.834,328898.0
2018-08-07 14:30:00,91.47,91.48,91.47,91.47,14844.0,77.8255,77.834,77.8255,77.8255,14844.0
2018-08-07 15:00:00,91.47,91.48,91.47,91.48,6969.0,77.8255,77.834,77.8255,77.834,6969.0
2018-08-07 15:30:00,91.48,91.48,91.47,91.48,64659.0,77.834,77.834,77.8255,77.834,64659.0
2018-08-08 09:30:00,91.48,91.48,91.47,91.48,10305.0,77.834,77.834,77.8255,77.834,10305.0
2018-08-08 10:00:00,91.48,91.48,91.47,91.48,23159.0,77.834,77.834,77.8255,77.834,23159.0
2018-08-08 10:30:00,91.48,91.48,91.47,91.47,4983.0,77.834,77.834,77.8255,77.8255,4983.0
2018-08-08 11:00:00,91.48,91.48,91.47,91.48,50796.0,77.834,77.834,77.8255,77.834,50796.0
2018-08-08 11:30:00,91.48,91.48,91.47,91.48,1857.0,77.834,77.834,77.8255,77.834,1857.0
2018-08-08 12:00:00,91.48,91.48,91.47,91.47,3941.0,77.834,77.834,77.8255,77.8255,3941.0
2018-08-08 12:30:00,91.47,91.48,91.47,91.47,93472.0,77.8255,77.834,77.8255,77.8255,93472.0
2018-08-08 13:00:00,91.47,91.48,91.47,91.48,52724.0,77.8255,77.834,77.8255,77.834,52724.0
2018-08-08 13:30:00,91.47,91.48,91.47,91.48,135485.0,77.8255,77.834,77.8255,77.834,135485.0
2018-08-08 14:00:00,91.48,91.48,91.47,91.48,13257.0,77.834,77.834,77.8255,77.834,13257.0
2018-08-08 14:30:00,91.48,91.48,91.47,91.47,220352.0,77.834,77.834,77.8255,77.8255,220352.0
2018-08-08 15:00:00,91.48,91.48,91.47,91.48,3090.0,77.834,77.834,77.8255,77.834,3090.0
2018-08-08 15:30:00,91.48,91.48,91.47,91.48,70232.0,77.834,77.834,77.8255,77.834,70232.0
2018-08-09 09:30:00,91.48,91.49,91.48,91.48,96894.0,77.834,77.8425,77.834,77.834,96894.0
2018-08-09 10:00:00,91.48,91.49,91.48,91.48,27507.0,77.834,77.8425,77.834,77.834,27507.0
2018-08-09 10:30:00,91.48,91.49,91.48,91.48,27933.0,77.834,77.8425,77.834,77.834,27933.0
2018-08-09 11:00:00,91.48,91.49,91.48,91.48,4381.0,77.834,77.8425,77.834,77.834,4381.0
2018-08-09 11:30:00,91.48,91.49,91.48,91.49,3249.0,77.834,77.8425,77.834,77.8425,3249.0
2018-08-09 12:00:00,91.49,91.49,91.48,91.49,10747.0,77.8425,77.8425,77.834,77.8425,10747.0
2018-08-09 12:30:00,91.48,91.49,91.48,91.48,3177.0,77.834,77.8425,77.834,77.834,3177.0
2018-08-09 13:00:00,91.48,91.49,91.48,91.48,9908.0,77.834,77.8425,77.834,77.834,9908.0
2018-08-09 13:30:00,91.49,91.49,91.48,91.48,8192.0,77.8425,77.8425,77.834,77.834,8192.0
2018-08-09 14:00:00,91.49,91.49,91.48,91.49,27634.0,77.8425,77.8425,77.834,77.8425,27634.0
2018-08-09 14:30:00,91.48,91.49,91.48,91.49,13382.0,77.834,77.8425,77.834,77.8425,13382.0
2018-08-09 15:00:00,91.49,91.49,91.48,91.48,49476.0,77.8425,77.8425,77.834,77.834,49476.0
2018-08-09 15:30:00,91.48,91.49,91.48,91.48,44947.0,77.834,77.8425,77.834,77.834,44947.0
2018-08-10 09:30:00,91.5,91.5,91.49,91.5,8357.0,77.851,77.851,77.8425,77.851,8357.0
2018-08-10 10:00:00,91.49,91.5,91.49,91.49,62372.0,77.8425,77.851,77.8425,77.8425,62372.0
2018-08-10 10:30:00,91.49,91.5,91.49,91.5,6813.0,77.8425,77.851,77.8425,77.851,6813.0
2018-08-10 11:00:00,91.5,91.5,91.49,91.5,7539.0,77.851,77.851,77.8425,77.851,7539.0
2018-08-10 11:30:00,91.5,91.5,91.49,91.5,3175.0,77.851,77.851,77.8425,77.851,3175.0
2018-08-10 12:00:00,91.49,91.5,91.49,91.5,32686.0,77.8425,77.851,77.8425,77.851,32686.0
2018-08-10 12:30:00,91.5,91.5,91.49,91.49,8542.0,77.851,77.851,77.8425,77.8425,8542.0
2018-08-10 13:00:00,91.49,91.5,91.49,91.49,5438.0,77.8425,77.851,77.8425,77.8425,5438.0
2018-08-10 13:30:00,91.5,91.5,91.49,91.5,14527.0,77.851,77.851,77.8425,77.851,14527.0
2018-08-10 14:00:00,91.49,91.5,91.49,91.5,12488.0,77.8425,77.851,77.8425,77.851,12488.0
2018-08-10 14:30:00,91.5,91.5,91.49,91.5,19270.0,77.851,77.851,77.8425,77.851,19270.0
2018-08-10 15:00:00,91.5,91.5,91.49,91.5,8364.0,77.851,77.851,77.8425,77.851,8364.0
2018-08-10 15:30:00,91.5,91.5,91.49,91.49,81511.0,77.851,77.851,77.8425,77.8425,81511.0
2018-08-13 09:30:00,91.51,91.51,91.5,91.51,51236.0,77.8595,77.8595,77.851,77.8595,51236.0
2018-08-13 10:00:00,91.51,91.51,91.5,91.5,9343.0,77.8595,77.8595,77.851,77.851,9343.0
2018-08-13 10:30:00,91.5,91.51,91.5,91.51,16469.0,77.851,77.8595,77.851,77.8595,16469.0
2018-08-13 11:00:00,91.51,91.51,91.5,91.51,7960.0,77.8595,77.8595,77.851,77.8595,7960.0
2018-08-13 11:30:00,91.51,91.51,91.5,91.51,27767.0,77.8595,77.8595,77.851,77.8595,27767.0
2018-08-13 12:00:00,91.51,91.51,91.5,91.51,14333.0,77.8595,77.8595,77.851,77.8595,14333.0
2018-08-13 12:30:00,91.51,91.51,91.5,91.51,9936.0,77.8595,77.8595,77.851,77.8595,9936.0
2018-08-13 13:00:00,91.51,91.51,91.5,91.51,355243.0,77.8595,77.8595,77.851,77.8595,355243.0
2018-08-13 13:30:00,91.51,91.51,91.5,91.51,13318.0,77.8595,77.8595,77.851,77.8595,13318.0
2018-08-13 14:00:00,91.5,91.51,91.5,91.5,35860.0,77.851,77.8595,77.851,77.851,35860.0
2018-08-13 14:30:00,91.51,91.51,91.5,91.5,50931.0,77.8595,77.8595,77.851,77.851,50931.0
2018-08-13 15:00:00,91.51,91.51,91.5,91.51,9220.0,77.8595,77.8595,77.851,77.8595,9220.0
2018-08-13 15:30:00,91.51,91.51,91.5,91.51,53157.0,77.8595,77.8595,77.851,77.8595,53157.0
2018-08-14 09:30:00,91.51,91.51,91.49,91.51,16241.0,77.8595,77.8595,77.8425,77.8595,16241.0
2018-08-14 10:00:00,91.51,91.51,91.5,91.51,36893.0,77.8595,77.8595,77.851,77.8595,36893.0
2018-08-14 10:30:00,91.51,91.51,91.5,91.51,18796.0,77.8595,77.8595,77.851,77.8595,18796.0
2018-08-14 11:00:00,91.51,91.51,91.5,91.51,20984.0,77.8595,77.8595,77.851,77.8595,20984.0
2018-08-14 11:30:00,91.51,91.51,91.5,91.51,8127.0,77.8595,77.8595,77.851,77.8595,8127.0
2018-08-14 12:00:00,91.51,91.51,91.5,91.51,17916.0,77.8595,77.8595,77.851,77.8595,17916.0
2018-08-14 12:30:00,91.51,91.51,91.5,91.51,32888.0,77.8595,77.8595,77.851,77.8595,32888.0
2018-08-14 13:00:00,91.51,91.51,91.5,91.51,8638.0,77.8595,77.8595,77.851,77.8595,8638.0
2018-08-14 13:30:00,91.51,91.51,91.5,91.51,13556.0,77.8595,77.8595,77.851,77.8595,13556.0
2018-08-14 14:00:00,91.51,91.51,91.5,91.51,45898.0,77.8595,77.8595,77.851,77.8595,45898.0
2018-08-14 14:30:00,91.5,91.51,91.5,91.51,41402.0,77.851,77.8595,77.851,77.8595,41402.0
2018-08-14 15:00:00,91.51,91.51,91.5,91.51,11606.0,77.8595,77.8595,77.851,77.8595,11606.0
2018-08-14 15:30:00,91.5,91.51,91.49,91.49,40266.0,77.851,77.8595,77.8425,77.8425,40266.0
2018-08-15 09:30:00,91.5,91.51,91.5,91.51,13369.0,77.851,77.8595,77.851,77.8595,13369.0
2018-08-15 10:00:00,91.51,91.51,91.5,91.5,34626.0,77.8595,77.8595,77.851,77.851,34626.0
2018-08-15 10:30:00,91.51,91.51,91.5,91.51,5699.0,77.8595,77.8595,77.851,77.8595,5699.0
2018-08-15 11:00:00,91.5,91.51,91.5,91.5,27132.0,77.851,77.8595,77.851,77.851,27132.0
2018-08-15 11:30:00,91.5,91.51,91.5,91.5,4915.0,77.851,77.8595,77.851,77.851,4915.0
2018-08-15 12:00:00,91.51,91.51,91.5,91.51,18218.0,77.8595,77.8595,77.851,77.8595,18218.0
2018-08-15 12:30:00,91.51,91.51,91.5,91.51,87807.0,77.8595,77.8595,77.851,77.8595,87807.0
2018-08-15 13:00:00,91.51,91.51,91.5,91.51,33521.0,77.8595,77.8595,77.851,77.8595,33521.0
2018-08-15 13:30:00,91.5,91.51,91.5,91.51,38855.0,77.851,77.8595,77.851,77.8595,38855.0
2018-08-15 14:00:00,91.51,91.51,91.5,91.51,13085.0,77.8595,77.8595,77.851,77.8595,13085.0
2018-08-15 14:30:00,91.51,91.51,91.5,91.5,57108.0,77.8595,77.8595,77.851,77.851,57108.0
2018-08-15 15:00:00,91.51,91.51,91.5,91.5,151501.0,77.8595,77.8595,77.851,77.851,151501.0
2018-08-15 15:30:00,91.51,91.51,91.5,91.51,23741.0,77.8595,77.8595,77.851,77.8595,23741.0
2018-08-16 09:30:00,91.52,91.53,91.51,91.52,13493.0,77.868,77.8765,77.8595,77.868,13493.0
2018-08-16 10:00:00,91.52,91.52,91.51,91.51,420.0,77.868,77.868,77.8595,77.8595,420.0
2018-08-16 10:30:00,91.52,91.52,91.51,91.51,43866.0,77.868,77.868,77.8595,77.8595,43866.0
2018-08-16 11:00:00,91.52,91.52,91.51,91.52,8395.0,77.868,77.868,77.8595,77.868,8395.0
2018-08-16 11:30:00,91.52,91.52,91.51,91.52,20892.0,77.868,77.868,77.8595,77.868,20892.0
2018-08-16 12:00:00,91.51,91.52,91.51,91.52,12492.0,77.8595,77.868,77.8595,77.868,12492.0
2018-08-16 12:30:00,91.52,91.52,91.51,91.52,57522.0,77.868,77.868,77.8595,77.868,57522.0
2018-08-16 13:00:00,91.52,91.53,91.51,91.53,17952.0,77.868,77.8765,77.8595,77.8765,17952.0
2018-08-16 13:30:00,91.52,91.53,91.51,91.51,13958.0,77.868,77.8765,77.8595,77.8595,13958.0
2018-08-16 14:00:00,91.52,91.52,91.51,91.52,20081.0,77.868,77.868,77.8595,77.868,20081.0
2018-08-16 14:30:00,91.52,91.52,91.51,91.52,84630.0,77.868,77.868,77.8595,77.868,84630.0
2018-08-16 15:00:00,91.52,91.52,91.51,91.52,23880.0,77.868,77.868,77.8595,77.868,23880.0
2018-08-16 15:30:00,91.52,91.52,91.51,91.52,198819.0,77.868,77.868,77.8595,77.868,198819.0
2018-08-17 09:30:00,91.52,91.53,91.52,91.53,18432.0,77.868,77.8765,77.868,77.8765,18432.0
2018-08-17 10:00:00,91.53,91.53,91.52,91.53,11347.0,77.8765,77.8765,77.868,77.8765,11347.0
2018-08-17 10:30:00,91.53,91.53,91.52,91.53,20105.0,77.8765,77.8765,77.868,77.8765,20105.0
2018-08-17 11:00:00,91.53,91.53,91.52,91.53,56896.0,77.8765,77.8765,77.868,77.8765,56896.0
2018-08-17 11:30:00,91.53,91.53,91.52,91.53,5448.0,77.8765,77.8765,77.868,77.8765,5448.0
2018-08-17 12:00:00,91.52,91.53,91.52,91.52,27358.0,77.868,77.8765,77.868,77.868,27358.0
2018-08-17 12:30:00,91.52,91.53,91.52,91.53,22014.0,77.868,77.8765,77.868,77.8765,22014.0
2018-08-17 13:00:00,91.53,91.53,91.52,91.53,12080.0,77.8765,77.8765,77.868,77.8765,12080.0
2018-08-17 13:30:00,91.53,91.53,91.52,91.53,6160.0,77.8765,77.8765,77.868,77.8765,6160.0
2018-08-17 14:00:00,91.53,91.53,91.52,91.53,383871.0,77.8765,77.8765,77.868,77.8765,383871.0
2018-08-17 14:30:00,91.53,91.53,91.52,91.52,20898.0,77.8765,77.8765,77.868,77.868,20898.0
2018-08-17 15:00:00,91.53,91.53,91.52,91.52,34746.0,77.8765,77.8765,77.868,77.868,34746.0
2018-08-17 15:30:00,91.53,91.53,91.52,91.53,25350.0,77.8765,77.8765,77.868,77.8765,25350.0
2018-08-20 09:30:00,91.52,91.53,91.52,91.52,39286.0,77.868,77.8765,77.868,77.868,39286.0
2018-08-20 10:00:00,91.53,91.53,91.52,91.53,14947.0,77.8765,77.8765,77.868,77.8765,14947.0
2018-08-20 10:30:00,91.53,91.53,91.52,91.53,5721.0,77.8765,77.8765,77.868,77.8765,5721.0
2018-08-20 11:00:00,91.53,91.53,91.52,91.53,14305.0,77.8765,77.8765,77.868,77.8765,14305.0
2018-08-20 11:30:00,91.52,91.53,91.52,91.53,25779.0,77.868,77.8765,77.868,77.8765,25779.0
2018-08-20 12:00:00,91.53,91.53,91.52,91.53,40919.0,77.8765,77.8765,77.868,77.8765,40919.0
2018-08-20 12:30:00,91.52,91.53,91.52,91.53,4481.0,77.868,77.8765,77.868,77.8765,4481.0
2018-08-20 13:00:00,91.52,91.53,91.52,91.53,345442.0,77.868,77.8765,77.868,77.8765,345442.0
2018-08-20 13:30:00,91.53,91.53,91.52,91.53,26994.0,77.8765,77.8765,77.868,77.8765,26994.0
2018-08-20 14:00:00,91.52,91.53,91.52,91.53,5993.0,77.868,77.8765,77.868,77.8765,5993.0
2018-08-20 14:30:00,91.53,91.53,91.52,91.53,25773.0,77.8765,77.8765,77.868,77.8765,25773.0
2018-08-20 15:00:00,91.53,91.53,91.52,91.53,5684.0,77.8765,77.8765,77.868,77.8765,5684.0
2018-08-20 15:30:00,91.53,91.53,91.52,91.53,33839.0,77.8765,77.8765,77.868,77.8765,33839.0
2018-08-21 09:30:00,91.54,91.54,91.53,91.54,5772.0,77.885,77.885,77.8765,77.885,5772.0
2018-08-21 10:00:00,91.53,91.54,91.53,91.54,38756.0,77.8765,77.885,77.8765,77.885,38756.0
2018-08-21 10:30:00,91.53,91.54,91.53,91.54,10007.0,77.8765,77.885,77.8765,77.885,10007.0
2018-08-21 11:00:00,91.54,91.54,91.53,91.54,9226.0,77.885,77.885,77.8765,77.885,9226.0
2018-08-21 11:30:00,91.53,91.54,91.53,91.54,4231.0,77.8765,77.885,77.8765,77.885,4231.0
2018-08-21 12:00:00,91.54,91.54,91.53,91.53,9214.0,77.885,77.885,77.8765,77.8765,9214.0
2018-08-21 12:30:00,91.54,91.54,91.53,91.54,44336.0,77.885,77.885,77.8765,77.885,44336.0
2018-08-21 13:00:00,91.54,91.54,91.53,91.54,5174.0,77.885,77.885,77.8765,77.885,5174.0
2018-08-21 13:30:00,91.53,91.54,91.53,91.54,13264.0,77.8765,77.885,77.8765,77.885,13264.0
2018-08-21 14:00:00,91.54,91.54,91.53,91.53,12073.0,77.885,77.885,77.8765,77.8765,12073.0
2018-08-21 14:30:00,91.54,91.54,91.53,91.54,43630.0,77.885,77.885,77.8765,77.885,43630.0
2018-08-21 15:00:00,91.53,91.54,91.53,91.54,96366.0,77.8765,77.885,77.8765,77.885,96366.0
2018-08-21 15:30:00,91.54,91.54,91.53,91.53,44384.0,77.885,77.885,77.8765,77.8765,44384.0
2018-08-22 09:30:00,91.54,91.54,91.53,91.54,11076.0,77.885,77.885,77.8765,77.885,11076.0
2018-08-22 10:00:00,91.54,91.54,91.53,91.54,10131.0,77.885,77.885,77.8765,77.885,10131.0
2018-08-22 10:30:00,91.54,91.54,91.53,91.54,26583.0,77.885,77.885,77.8765,77.885,26583.0
2018-08-22 11:00:00,91.54,91.54,91.53,91.54,19012.0,77.885,77.885,77.8765,77.885,19012.0
2018-08-22 11:30:00,91.54,91.54,91.53,91.54,4123.0,77.885,77.885,77.8765,77.885,4123.0
2018-08-22 12:00:00,91.54,91.54,91.53,91.54,33490.0,77.885,77.885,77.8765,77.885,33490.0
2018-08-22 12:30:00,91.54,91.54,91.53,91.54,18874.0,77.885,77.885,77.8765,77.885,18874.0
2018-08-22 13:00:00,91.53,91.54,91.53,91.54,18181.0,77.8765,77.885,77.8765,77.885,18181.0
2018-08-22 13:30:00,91.54,91.54,91.53,91.54,113311.0,77.885,77.885,77.8765,77.885,113311.0
2018-08-22 14:00:00,91.54,91.54,91.53,91.54,295015.0,77.885,77.885,77.8765,77.885,295015.0
2018-08-22 14:30:00,91.54,91.54,91.53,91.54,65069.0,77.885,77.885,77.8765,77.885,65069.0
2018-08-22 15:00:00,91.54,91.54,91.53,91.54,20575.0,77.885,77.885,77.8765,77.885,20575.0
2018-08-22 15:30:00,91.54,91.54,91.53,91.54,74564.0,77.885,77.885,77.8765,77.885,74564.0
2018-08-23 09:30:00,91.56,91.56,91.55,91.56,9508.0,77.9021,77.9021,77.8935,77.9021,9508.0
2018-08-23 10:00:00,91.55,91.56,91.55,91.55,33873.0,77.8935,77.9021,77.8935,77.8935,33873.0
2018-08-23 10:30:00,91.55,91.56,91.54,91.55,27441.0,77.8935,77.9021,77.885,77.8935,27441.0
2018-08-23 11:00:00,91.54,91.55,91.54,91.55,8167.0,77.885,77.8935,77.885,77.8935,8167.0
2018-08-23 11:30:00,91.54,91.55,91.54,91.55,6848.0,77.885,77.8935,77.885,77.8935,6848.0
2018-08-23 12:00:00,91.55,91.55,91.54,91.55,1716.0,77.8935,77.8935,77.885,77.8935,1716.0
2018-08-23 12:30:00,91.55,91.55,91.54,91.55,263633.0,77.8935,77.8935,77.885,77.8935,263633.0
2018-08-23 13:00:00,91.55,91.56,91.55,91.55,54868.0,77.8935,77.9021,77.8935,77.8935,54868.0
2018-08-23 13:30:00,91.55,91.56,91.55,91.56,9774.0,77.8935,77.9021,77.8935,77.9021,9774.0
2018-08-23 14:00:00,91.56,91.56,91.55,91.56,481863.0,77.9021,77.9021,77.8935,77.9021,481863.0
2018-08-23 14:30:00,91.56,91.56,91.55,91.56,17078.0,77.9021,77.9021,77.8935,77.9021,17078.0
2018-08-23 15:00:00,91.56,91.56,91.55,91.56,7637.0,77.9021,77.9021,77.8935,77.9021,7637.0
2018-08-23 15:30:00,91.55,91.56,91.55,91.55,67177.0,77.8935,77.9021,77.8935,77.8935,67177.0
2018-08-24 09:30:00,91.56,91.56,91.55,91.56,28042.0,77.9021,77.9021,77.8935,77.9021,28042.0
2018-08-24 10:00:00,91.56,91.56,91.55,91.56,1731.0,77.9021,77.9021,77.8935,77.9021,1731.0
2018-08-24 10:30:00,91.56,91.56,91.55,91.56,85887.0,77.9021,77.9021,77.8935,77.9021,85887.0
2018-08-24 11:00:00,91.55,91.56,91.55,91.56,15205.0,77.8935,77.9021,77.8935,77.9021,15205.0
2018-08-24 11:30:00,91.55,91.56,91.55,91.55,9627.0,77.8935,77.9021,77.8935,77.8935,9627.0
2018-08-24 12:00:00,91.56,91.56,91.55,91.56,11834.0,77.9021,77.9021,77.8935,77.9021,11834.0
2018-08-24 12:30:00,91.55,91.56,91.55,91.55,2985.0,77.8935,77.9021,77.8935,77.8935,2985.0
2018-08-24 13:00:00,91.56,91.56,91.55,91.56,3410.0,77.9021,77.9021,77.8935,77.9021,3410.0
2018-08-24 13:30:00,91.55,91.56,91.55,91.55,7417.0,77.8935,77.9021,77.8935,77.8935,7417.0
2018-08-24 14:00:00,91.56,91.56,91.55,91.56,16453.0,77.9021,77.9021,77.8935,77.9021,16453.0
2018-08-24 14:30:00,91.55,91.56,91.55,91.56,11730.0,77.8935,77.9021,77.8935,77.9021,11730.0
2018-08-24 15:00:00,91.56,91.56,91.55,91.56,4570.0,77.9021,77.9021,77.8935,77.9021,4570.0
2018-08-24 15:30:00,91.56,91.56,91.55,91.56,11292.0,77.9021,77.9021,77.8935,77.9021,11292.0
2018-08-27 09:30:00,91.56,91.57,91.56,91.56,15389.0,77.9021,77.9106,77.9021,77.9021,15389.0
2018-08-27 10:00:00,91.56,91.57,91.56,91.56,9966.0,77.9021,77.9106,77.9021,77.9021,9966.0
2018-08-27 10:30:00,91.56,91.57,91.56,91.56,16150.0,77.9021,77.9106,77.9021,77.9021,16150.0
2018-08-27 11:00:00,91.57,91.57,91.56,91.57,43753.0,77.9106,77.9106,77.9021,77.9106,43753.0
2018-08-27 11:30:00,91.56,91.57,91.55,91.56,37425.0,77.9021,77.9106,77.8935,77.9021,37425.0
2018-08-27 12:00:00,91.56,91.56,91.55,91.56,16275.0,77.9021,77.9021,77.8935,77.9021,16275.0
2018-08-27 12:30:00,91.55,91.56,91.55,91.56,31094.0,77.8935,77.9021,77.8935,77.9021,31094.0
2018-08-27 13:00:00,91.56,91.56,91.55,91.56,5231.0,77.9021,77.9021,77.8935,77.9021,5231.0
2018-08-27 13:30:00,91.56,91.56,91.55,91.56,56830.0,77.9021,77.9021,77.8935,77.9021,56830.0
2018-08-27 14:00:00,91.56,91.56,91.55,91.56,12417.0,77.9021,77.9021,77.8935,77.9021,12417.0
2018-08-27 14:30:00,91.56,91.56,91.55,91.56,21300.0,77.9021,77.9021,77.8935,77.9021,21300.0
2018-08-27 15:00:00,91.56,91.56,91.55,91.55,7303.0,77.9021,77.9021,77.8935,77.8935,7303.0
2018-08-27 15:30:00,91.56,91.56,91.55,91.55,33743.0,77.9021,77.9021,77.8935,77.8935,33743.0
2018-08-28 09:30:00,91.56,91.57,91.56,91.56,28761.0,77.9021,77.9106,77.9021,77.9021,28761.0
2018-08-28 10:00:00,91.57,91.57,91.56,91.57,14338.0,77.9106,77.9106,77.9021,77.9106,14338.0
2018-08-28 10:30:00,91.56,91.57,91.56,91.57,2449.0,77.9021,77.9106,77.9021,77.9106,2449.0
2018-08-28 11:00:00,91.56,91.57,91.56,91.57,13421.0,77.9021,77.9106,77.9021,77.9106,13421.0
2018-08-28 11:30:00,91.57,91.57,91.56,91.57,56021.0,77.9106,77.9106,77.9021,77.9106,56021.0
2018-08-28 12:00:00,91.56,91.57,91.56,91.57,8921.0,77.9021,77.9106,77.9021,77.9106,8921.0
2018-08-28 12:30:00,91.56,91.57,91.56,91.57,11758.0,77.9021,77.9106,77.9021,77.9106,11758.0
2018-08-28 13:00:00,91.57,91.57,91.56,91.56,20571.0,77.9106,77.9106,77.9021,77.9021,20571.0
2018-08-28 13:30:00,91.56,91.57,91.56,91.56,364556.0,77.9021,77.9106,77.9021,77.9021,364556.0
2018-08-28 14:00:00,91.56,91.57,91.56,91.56,22374.0,77.9021,77.9106,77.9021,77.9021,22374.0
2018-08-28 14:30:00,91.56,91.57,91.56,91.56,22664.0,77.9021,77.9106,77.9021,77.9021,22664.0
2018-08-28 15:00:00,91.56,91.57,91.56,91.56,11025.0,77.9021,77.9106,77.9021,77.9021,11025.0
2018-08-28 15:30:00,91.56,91.57,91.56,91.56,24508.0,77.9021,77.9106,77.9021,77.9021,24508.0
2018-08-29 09:30:00,91.58,91.58,91.56,91.57,17460.0,77.9191,77.9191,77.9021,77.9106,17460.0
2018-08-29 10:00:00,91.57,91.57,91.56,91.57,10060.0,77.9106,77.9106,77.9021,77.9106,10060.0
2018-08-29 10:30:00,91.56,91.57,91.56,91.57,4543.0,77.9021,77.9106,77.9021,77.9106,4543.0
2018-08-29 11:00:00,91.57,91.57,91.56,91.56,30481.0,77.9106,77.9106,77.9021,77.9021,30481.0
2018-08-29 11:30:00,91.57,91.57,91.56,91.56,333244.0,77.9106,77.9106,77.9021,77.9021,333244.0
2018-08-29 12:00:00,91.56,91.57,91.56,91.56,50209.0,77.9021,77.9106,77.9021,77.9021,50209.0
2018-08-29 12:30:00,91.56,91.57,91.56,91.56,35600.0,77.9021,77.9106,77.9021,77.9021,35600.0
2018-08-29 13:00:00,91.57,91.57,91.56,91.56,2807.0,77.9106,77.9106,77.9021,77.9021,2807.0
2018-08-29 13:30:00,91.56,91.57,91.56,91.57,8860.0,77.9021,77.9106,77.9021,77.9106,8860.0
2018-08-29 14:00:00,91.56,91.57,91.56,91.56,27820.0,77.9021,77.9106,77.9021,77.9021,27820.0
2018-08-29 14:30:00,91.57,91.57,91.56,91.56,13239.0,77.9106,77.9106,77.9021,77.9021,13239.0
2018-08-29 15:00:00,91.57,91.57,91.56,91.56,97286.0,77.9106,77.9106,77.9021,77.9021,97286.0
2018-08-29 15:30:00,91.56,91.57,91.56,91.57,265133.0,77.9021,77.9106,77.9021,77.9106,265133.0
2018-08-30 09:30:00,91.58,91.6,91.58,91.59,62264.0,77.9191,77.9361,77.9191,77.9276,62264.0
2018-08-30 10:00:00,91.59,91.6,91.59,91.59,11667.0,77.9276,77.9361,77.9276,77.9276,11667.0
2018-08-30 10:30:00,91.6,91.6,91.59,91.6,13586.0,77.9361,77.9361,77.9276,77.9361,13586.0
2018-08-30 11:00:00,91.6,91.6,91.59,91.59,29160.0,77.9361,77.9361,77.9276,77.9276,29160.0
2018-08-30 11:30:00,91.6,91.6,91.59,91.6,40371.0,77.9361,77.9361,77.9276,77.9361,40371.0
2018-08-30 12:00:00,91.59,91.6,91.59,91.59,4625.0,77.9276,77.9361,77.9276,77.9276,4625.0
2018-08-30 12:30:00,91.6,91.6,91.59,91.59,32425.0,77.9361,77.9361,77.9276,77.9276,32425.0
2018-08-30 13:00:00,91.59,91.6,91.59,91.59,13831.0,77.9276,77.9361,77.9276,77.9276,13831.0
2018-08-30 13:30:00,91.6,91.6,91.59,91.6,30091.0,77.9361,77.9361,77.9276,77.9361,30091.0
2018-08-30 14:00:00,91.59,91.6,91.59,91.59,36528.0,77.9276,77.9361,77.9276,77.9276,36528.0
2018-08-30 14:30:00,91.59,91.6,91.58,91.59,43260.0,77.9276,77.9361,77.9191,77.9276,43260.0
2018-08-30 15:00:00,91.59,91.59,91.58,91.59,359759.0,77.9276,77.9276,77.9191,77.9276,359759.0
2018-08-30 15:30:00,91.58,91.6,91.58,91.58,32916.0,77.9191,77.9361,77.9191,77.9191,32916.0
2018-08-31 09:30:00,91.59,91.6,91.59,91.59,30432.0,77.9276,77.9361,77.9276,77.9276,30432.0
2018-08-31 10:00:00,91.59,91.6,91.59,91.59,5495.0,77.9276,77.9361,77.9276,77.9276,5495.0
2018-08-31 10:30:00,91.6,91.6,91.59,91.59,17155.0,77.9361,77.9361,77.9276,77.9276,17155.0
2018-08-31 11:00:00,91.59,91.6,91.59,91.59,28019.0,77.9276,77.9361,77.9276,77.9276,28019.0
2018-08-31 11:30:00,91.59,91.6,91.59,91.59,6710.0,77.9276,77.9361,77.9276,77.9276,6710.0
2018-08-31 12:00:00,91.59,91.6,91.59,91.59,16239.0,77.9276,77.9361,77.9276,77.9276,16239.0
2018-08-31 12:30:00,91.6,91.6,91.59,91.59,1767.0,77.9361,77.9361,77.9276,77.9276,1767.0
2018-08-31 13:00:00,91.59,91.6,91.59,91.59,4777.0,77.9276,77.9361,77.9276,77.9276,4777.0
2018-08-31 13:30:00,91.59,91.6,91.59,91.6,18740.0,77.9276,77.9361,77.9276,77.9361,18740.0
2018-08-31 14:00:00,91.6,91.6,91.59,91.6,50422.0,77.9361,77.9361,77.9276,77.9361,50422.0
2018-08-31 14:30:00,91.6,91.6,91.59,91.6,42208.0,77.9361,77.9361,77.9276,77.9361,42208.0
2018-08-31 15:00:00,91.59,91.6,91.59,91.6,53316.0,77.9276,77.9361,77.9276,77.9361,53316.0
2018-08-31 15:30:00,91.59,91.6,91.59,91.59,57730.0,77.9276,77.9361,77.9276,77.9276,57730.0
2018-09-04 09:30:00,91.45,91.46,91.45,91.46,123382.0,77.9262,77.9347,77.9262,77.9347,123382.0
2018-09-04 10:00:00,91.46,91.46,91.45,91.46,19748.0,77.9347,77.9347,77.9262,77.9347,19748.0
2018-09-04 10:30:00,91.45,91.46,91.45,91.46,122540.0,77.9262,77.9347,77.9262,77.9347,122540.0
2018-09-04 11:00:00,91.45,91.46,91.45,91.46,37030.0,77.9262,77.9347,77.9262,77.9347,37030.0
2018-09-04 11:30:00,91.45,91.46,91.45,91.46,8710.0,77.9262,77.9347,77.9262,77.9347,8710.0
2018-09-04 12:00:00,91.46,91.46,91.45,91.45,199861.0,77.9347,77.9347,77.9262,77.9262,199861.0
2018-09-04 12:30:00,91.46,91.46,91.45,91.45,70113.0,77.9347,77.9347,77.9262,77.9262,70113.0
2018-09-04 13:00:00,91.45,91.46,91.45,91.46,107620.0,77.9262,77.9347,77.9262,77.9347,107620.0
2018-09-04 13:30:00,91.46,91.46,91.45,91.46,24796.0,77.9347,77.9347,77.9262,77.9347,24796.0
2018-09-04 14:00:00,91.46,91.46,91.45,91.46,99250.0,77.9347,77.9347,77.9262,77.9347,99250.0
2018-09-04 14:30:00,91.46,91.46,91.45,91.46,32970.0,77.9347,77.9347,77.9262,77.9347,32970.0
2018-09-04 15:00:00,91.46,91.46,91.45,91.45,8095.0,77.9347,77.9347,77.9262,77.9262,8095.0
2018-09-04 15:30:00,91.45,91.46,91.45,91.45,86108.0,77.9262,77.9347,77.9262,77.9262,86108.0
2018-09-05 09:30:00,91.46,91.47,91.46,91.46,352536.0,77.9347,77.9432,77.9347,77.9347,352536.0
2018-09-05 10:00:00,91.46,91.47,91.46,91.46,34283.0,77.9347,77.9432,77.9347,77.9347,34283.0
2018-09-05 10:30:00,91.46,91.47,91.45,91.45,69453.0,77.9347,77.9432,77.9262,77.9262,69453.0
2018-09-05 11:00:00,91.45,91.46,91.45,91.45,98014.0,77.9262,77.9347,77.9262,77.9262,98014.0
2018-09-05 11:30:00,91.45,91.46,91.45,91.46,16381.0,77.9262,77.9347,77.9262,77.9347,16381.0
2018-09-05 12:00:00,91.45,91.46,91.45,91.45,12469.0,77.9262,77.9347,77.9262,77.9262,12469.0
2018-09-05 12:30:00,91.45,91.46,91.45,91.45,1942.0,77.9262,77.9347,77.9262,77.9262,1942.0
2018-09-05 13:00:00,91.45,91.46,91.45,91.46,117165.0,77.9262,77.9347,77.9262,77.9347,117165.0
2018-09-05 13:30:00,91.45,91.46,91.45,91.45,46658.0,77.9262,77.9347,77.9262,77.9262,46658.0
2018-09-05 14:00:00,91.45,91.46,91.45,91.46,9267.0,77.9262,77.9347,77.9262,77.9347,9267.0
2018-09-05 14:30:00,91.46,91.46,91.45,91.46,21548.0,77.9347,77.9347,77.9262,77.9347,21548.0
2018-09-05 15:00:00,91.45,91.46,91.45,91.46,22093.0,77.9262,77.9347,77.9262,77.9347,22093.0
2018-09-05 15:30:00,91.45,91.46,91.45,91.45,39235.0,77.9262,77.9347,77.9262,77.9262,39235.0
2018-09-06 09:30:00,91.48,91.48,91.47,91.48,39758.0,77.9517,77.9517,77.9432,77.9517,39758.0
2018-09-06 10:00:00,91.48,91.48,91.47,91.48,27890.0,77.9517,77.9517,77.9432,77.9517,27890.0
2018-09-06 10:30:00,91.48,91.48,91.47,91.48,17536.0,77.9517,77.9517,77.9432,77.9517,17536.0
2018-09-06 11:00:00,91.47,91.48,91.47,91.48,4770.0,77.9432,77.9517,77.9432,77.9517,4770.0
2018-09-06 11:30:00,91.48,91.48,91.47,91.48,136839.0,77.9517,77.9517,77.9432,77.9517,136839.0
2018-09-06 12:00:00,91.47,91.48,91.47,91.48,8812.0,77.9432,77.9517,77.9432,77.9517,8812.0
2018-09-06 12:30:00,91.48,91.48,91.47,91.48,66131.0,77.9517,77.9517,77.9432,77.9517,66131.0
2018-09-06 13:00:00,91.48,91.48,91.47,91.48,55630.0,77.9517,77.9517,77.9432,77.9517,55630.0
2018-09-06 13:30:00,91.48,91.48,91.47,91.48,29893.0,77.9517,77.9517,77.9432,77.9517,29893.0
2018-09-06 14:00:00,91.48,91.48,91.47,91.47,24121.0,77.9517,77.9517,77.9432,77.9432,24121.0
2018-09-06 14:30:00,91.48,91.48,91.47,91.48,200330.0,77.9517,77.9517,77.9432,77.9517,200330.0
2018-09-06 15:00:00,91.48,91.48,91.47,91.48,12380.0,77.9517,77.9517,77.9432,77.9517,12380.0
2018-09-06 15:30:00,91.48,91.48,91.47,91.48,165799.0,77.9517,77.9517,77.9432,77.9517,165799.0
2018-09-07 09:30:00,91.48,91.49,91.48,91.48,33184.0,77.9517,77.9602,77.9517,77.9517,33184.0
2018-09-07 10:00:00,91.49,91.49,91.48,91.49,33323.0,77.9602,77.9602,77.9517,77.9602,33323.0
2018-09-07 10:30:00,91.49,91.49,91.48,91.49,10478.0,77.9602,77.9602,77.9517,77.9602,10478.0
2018-09-07 11:00:00,91.49,91.49,91.48,91.49,11965.0,77.9602,77.9602,77.9517,77.9602,11965.0
2018-09-07 11:30:00,91.49,91.49,91.48,91.49,7483.0,77.9602,77.9602,77.9517,77.9602,7483.0
2018-09-07 12:00:00,91.49,91.49,91.48,91.49,6464.0,77.9602,77.9602,77.9517,77.9602,6464.0
2018-09-07 12:30:00,91.49,91.49,91.48,91.49,83275.0,77.9602,77.9602,77.9517,77.9602,83275.0
2018-09-07 13:00:00,91.49,91.49,91.48,91.49,17278.0,77.9602,77.9602,77.9517,77.9602,17278.0
2018-09-07 13:30:00,91.49,91.49,91.48,91.49,14707.0,77.9602,77.9602,77.9517,77.9602,14707.0
2018-09-07 14:00:00,91.49,91.49,91.48,91.49,76012.0,77.9602,77.9602,77.9517,77.9602,76012.0
2018-09-07 14:30:00,91.48,91.49,91.48,91.49,22699.0,77.9517,77.9602,77.9517,77.9602,22699.0
2018-09-07 15:00:00,91.49,91.49,91.48,91.49,98258.0,77.9602,77.9602,77.9517,77.9602,98258.0
2018-09-07 15:30:00,91.48,91.49,91.48,91.48,44934.0,77.9517,77.9602,77.9517,77.9517,44934.0
2018-09-10 09:30:00,91.48,91.49,91.48,91.48,93102.0,77.9517,77.9602,77.9517,77.9517,93102.0
2018-09-10 10:00:00,91.48,91.49,91.48,91.48,24920.0,77.9517,77.9602,77.9517,77.9517,24920.0
2018-09-10 10:30:00,91.48,91.49,91.48,91.48,26268.0,77.9517,77.9602,77.9517,77.9517,26268.0
2018-09-10 11:00:00,91.49,91.49,91.48,91.49,63882.0,77.9602,77.9602,77.9517,77.9602,63882.0
2018-09-10 11:30:00,91.49,91.49,91.48,91.49,34368.0,77.9602,77.9602,77.9517,77.9602,34368.0
2018-09-10 12:00:00,91.48,91.49,91.48,91.49,19344.0,77.9517,77.9602,77.9517,77.9602,19344.0
2018-09-10 12:30:00,91.49,91.49,91.48,91.48,6067.0,77.9602,77.9602,77.9517,77.9517,6067.0
2018-09-10 13:00:00,91.49,91.49,91.48,91.49,9594.0,77.9602,77.9602,77.9517,77.9602,9594.0
2018-09-10 13:30:00,91.48,91.49,91.48,91.48,84957.0,77.9517,77.9602,77.9517,77.9517,84957.0
2018-09-10 14:00:00,91.49,91.49,91.48,91.49,44012.0,77.9602,77.9602,77.9517,77.9602,44012.0
2018-09-10 14:30:00,91.49,91.49,91.48,91.49,102922.0,77.9602,77.9602,77.9517,77.9602,102922.0
2018-09-10 15:00:00,91.49,91.49,91.48,91.48,16885.0,77.9602,77.9602,77.9517,77.9517,16885.0
2018-09-10 15:30:00,91.49,91.49,91.48,91.48,46467.0,77.9602,77.9602,77.9517,77.9517,46467.0
2018-09-11 09:30:00,91.48,91.49,91.48,91.48,23141.0,77.9517,77.9602,77.9517,77.9517,23141.0
2018-09-11 10:00:00,91.49,91.49,91.48,91.49,9065.0,77.9602,77.9602,77.9517,77.9602,9065.0
2018-09-11 10:30:00,91.48,91.49,91.48,91.48,9601.0,77.9517,77.9602,77.9517,77.9517,9601.0
2018-09-11 11:00:00,91.49,91.49,91.48,91.48,7571.0,77.9602,77.9602,77.9517,77.9517,7571.0
2018-09-11 11:30:00,91.49,91.5,91.48,91.49,266238.0,77.9602,77.9688,77.9517,77.9602,266238.0
2018-09-11 12:00:00,91.5,91.5,91.49,91.49,3844.0,77.9688,77.9688,77.9602,77.9602,3844.0
2018-09-11 12:30:00,91.5,91.5,91.49,91.49,18813.0,77.9688,77.9688,77.9602,77.9602,18813.0
2018-09-11 13:00:00,91.5,91.5,91.49,91.5,42803.0,77.9688,77.9688,77.9602,77.9688,42803.0
2018-09-11 13:30:00,91.5,91.5,91.49,91.49,658676.0,77.9688,77.9688,77.9602,77.9602,658676.0
2018-09-11 14:00:00,91.5,91.5,91.49,91.5,47522.0,77.9688,77.9688,77.9602,77.9688,47522.0
2018-09-11 14:30:00,91.5,91.5,91.49,91.5,48163.0,77.9688,77.9688,77.9602,77.9688,48163.0
2018-09-11 15:00:00,91.5,91.5,91.49,91.5,23163.0,77.9688,77.9688,77.9602,77.9688,23163.0
2018-09-11 15:30:00,91.5,91.5,91.49,91.5,400722.0,77.9688,77.9688,77.9602,77.9688,400722.0
2018-09-12 09:30:00,91.49,91.5,91.49,91.49,25872.0,77.9602,77.9688,77.9602,77.9602,25872.0
2018-09-12 10:00:00,91.5,91.5,91.49,91.49,33410.0,77.9688,77.9688,77.9602,77.9602,33410.0
2018-09-12 10:30:00,91.49,91.5,91.49,91.49,14510.0,77.9602,77.9688,77.9602,77.9602,14510.0
2018-09-12 11:00:00,91.49,91.5,91.49,91.49,9466.0,77.9602,77.9688,77.9602,77.9602,9466.0
2018-09-12 11:30:00,91.49,91.5,91.49,91.49,140225.0,77.9602,77.9688,77.9602,77.9602,140225.0
2018-09-12 12:00:00,91.5,91.5,91.49,91.5,238039.0,77.9688,77.9688,77.9602,77.9688,238039.0
2018-09-12 12:30:00,91.5,91.5,91.49,91.5,27346.0,77.9688,77.9688,77.9602,77.9688,27346.0
2018-09-12 13:00:00,91.49,91.5,91.49,91.5,16723.0,77.9602,77.9688,77.9602,77.9688,16723.0
2018-09-12 13:30:00,91.49,91.5,91.49,91.5,46443.0,77.9602,77.9688,77.9602,77.9688,46443.0
2018-09-12 14:00:00,91.5,91.5,91.49,91.49,23280.0,77.9688,77.9688,77.9602,77.9602,23280.0
2018-09-12 14:30:00,91.5,91.5,91.49,91.5,32221.0,77.9688,77.9688,77.9602,77.9688,32221.0
2018-09-12 15:00:00,91.5,91.5,91.49,91.5,31080.0,77.9688,77.9688,77.9602,77.9688,31080.0
2018-09-12 15:30:00,91.5,91.5,91.49,91.49,101300.0,77.9688,77.9688,77.9602,77.9602,101300.0
2018-09-13 09:30:00,91.52,91.52,91.5,91.5,19489.0,77.9858,77.9858,77.9688,77.9688,19489.0
2018-09-13 10:00:00,91.5,91.51,91.5,91.5,19006.0,77.9688,77.9773,77.9688,77.9688,19006.0
2018-09-13 10:30:00,91.51,91.51,91.5,91.51,20343.0,77.9773,77.9773,77.9688,77.9773,20343.0
2018-09-13 11:00:00,91.5,91.51,91.5,91.51,9658.0,77.9688,77.9773,77.9688,77.9773,9658.0
2018-09-13 11:30:00,91.51,91.51,91.5,91.51,42624.0,77.9773,77.9773,77.9688,77.9773,42624.0
2018-09-13 12:00:00,91.51,91.52,91.5,91.51,109627.0,77.9773,77.9858,77.9688,77.9773,109627.0
2018-09-13 12:30:00,91.51,91.51,91.5,91.51,19295.0,77.9773,77.9773,77.9688,77.9773,19295.0
2018-09-13 13:00:00,91.51,91.51,91.5,91.51,7968.0,77.9773,77.9773,77.9688,77.9773,7968.0
2018-09-13 13:30:00,91.51,91.51,91.5,91.51,44310.0,77.9773,77.9773,77.9688,77.9773,44310.0
2018-09-13 14:00:00,91.51,91.51,91.5,91.5,67893.0,77.9773,77.9773,77.9688,77.9688,67893.0
2018-09-13 14:30:00,91.51,91.51,91.5,91.51,18872.0,77.9773,77.9773,77.9688,77.9773,18872.0
2018-09-13 15:00:00,91.51,91.51,91.5,91.51,24604.0,77.9773,77.9773,77.9688,77.9773,24604.0
2018-09-13 15:30:00,91.5,91.51,91.5,91.5,39518.0,77.9688,77.9773,77.9688,77.9688,39518.0
2018-09-14 09:30:00,91.52,91.52,91.51,91.52,30240.0,77.9858,77.9858,77.9773,77.9858,30240.0
2018-09-14 10:00:00,91.52,91.52,91.51,91.52,510237.0,77.9858,77.9858,77.9773,77.9858,510237.0
2018-09-14 10:30:00,91.52,91.52,91.51,91.52,17894.0,77.9858,77.9858,77.9773,77.9858,17894.0
2018-09-14 11:00:00,91.52,91.52,91.51,91.52,12663.0,77.9858,77.9858,77.9773,77.9858,12663.0
2018-09-14 11:30:00,91.52,91.52,91.51,91.51,16189.0,77.9858,77.9858,77.9773,77.9773,16189.0
2018-09-14 12:00:00,91.52,91.52,91.51,91.52,163990.0,77.9858,77.9858,77.9773,77.9858,163990.0
2018-09-14 12:30:00,91.52,91.52,91.51,91.51,11384.0,77.9858,77.9858,77.9773,77.9773,11384.0
2018-09-14 13:00:00,91.52,91.52,91.51,91.52,5340.0,77.9858,77.9858,77.9773,77.9858,5340.0
2018-09-14 13:30:00,91.52,91.52,91.51,91.52,23818.0,77.9858,77.9858,77.9773,77.9858,23818.0
2018-09-14 14:00:00,91.52,91.52,91.51,91.52,13216.0,77.9858,77.9858,77.9773,77.9858,13216.0
2018-09-14 14:30:00,91.52,91.52,91.51,91.52,9476.0,77.9858,77.9858,77.9773,77.9858,9476.0
2018-09-14 15:00:00,91.52,91.52,91.51,91.52,45725.0,77.9858,77.9858,77.9773,77.9858,45725.0
2018-09-14 15:30:00,91.52,91.52,91.51,91.51,250513.0,77.9858,77.9858,77.9773,77.9773,250513.0
2018-09-17 09:30:00,91.51,91.53,91.51,91.53,41157.0,77.9773,77.9943,77.9773,77.9943,41157.0
2018-09-17 10:00:00,91.53,91.53,91.52,91.52,63106.0,77.9943,77.9943,77.9858,77.9858,63106.0
2018-09-17 10:30:00,91.53,91.53,91.52,91.52,39907.0,77.9943,77.9943,77.9858,77.9858,39907.0
2018-09-17 11:00:00,91.53,91.53,91.52,91.53,23620.0,77.9943,77.9943,77.9858,77.9943,23620.0
2018-09-17 11:30:00,91.53,91.53,91.52,91.53,7330.0,77.9943,77.9943,77.9858,77.9943,7330.0
2018-09-17 12:00:00,91.53,91.53,91.52,91.53,132349.0,77.9943,77.9943,77.9858,77.9943,132349.0
2018-09-17 12:30:00,91.52,91.53,91.52,91.52,15662.0,77.9858,77.9943,77.9858,77.9858,15662.0
2018-09-17 13:00:00,91.52,91.53,91.52,91.52,44195.0,77.9858,77.9943,77.9858,77.9858,44195.0
2018-09-17 13:30:00,91.52,91.53,91.52,91.53,15771.0,77.9858,77.9943,77.9858,77.9943,15771.0
2018-09-17 14:00:00,91.52,91.53,91.52,91.52,34133.0,77.9858,77.9943,77.9858,77.9858,34133.0
2018-09-17 14:30:00,91.52,91.53,91.52,91.52,13066.0,77.9858,77.9943,77.9858,77.9858,13066.0
2018-09-17 15:00:00,91.52,91.53,91.52,91.52,4483.0,77.9858,77.9943,77.9858,77.9858,4483.0
2018-09-17 15:30:00,91.52,91.53,91.51,91.52,168333.0,77.9858,77.9943,77.9773,77.9858,168333.0
2018-09-18 09:30:00,91.53,91.53,91.52,91.52,11790.0,77.9943,77.9943,77.9858,77.9858,11790.0
2018-09-18 10:00:00,91.53,91.53,91.52,91.53,7745.0,77.9943,77.9943,77.9858,77.9943,7745.0
2018-09-18 10:30:00,91.52,91.53,91.52,91.53,65775.0,77.9858,77.9943,77.9858,77.9943,65775.0
2018-09-18 11:00:00,91.53,91.53,91.52,91.52,5487.0,77.9943,77.9943,77.9858,77.9858,5487.0
2018-09-18 11:30:00,91.52,91.53,91.52,91.53,93973.0,77.9858,77.9943,77.9858,77.9943,93973.0
2018-09-18 12:00:00,91.52,91.53,91.52,91.53,1064.0,77.9858,77.9943,77.9858,77.9943,1064.0
2018-09-18 12:30:00,91.52,91.53,91.52,91.52,16592.0,77.9858,77.9943,77.9858,77.9858,16592.0
2018-09-18 13:00:00,91.53,91.53,91.52,91.53,10119.0,77.9943,77.9943,77.9858,77.9943,10119.0
2018-09-18 13:30:00,91.53,91.53,91.52,91.53,8493.0,77.9943,77.9943,77.9858,77.9943,8493.0
2018-09-18 14:00:00,91.53,91.53,91.52,91.53,16157.0,77.9943,77.9943,77.9858,77.9943,16157.0
2018-09-18 14:30:00,91.53,91.53,91.52,91.53,30004.0,77.9943,77.9943,77.9858,77.9943,30004.0
2018-09-18 15:00:00,91.52,91.53,91.52,91.53,122708.0,77.9858,77.9943,77.9858,77.9943,122708.0
2018-09-18 15:30:00,91.53,91.53,91.52,91.52,50139.0,77.9943,77.9943,77.9858,77.9858,50139.0
2018-09-19 09:30:00,91.52,91.53,91.52,91.53,17034.0,77.9858,77.9943,77.9858,77.9943,17034.0
2018-09-19 10:00:00,91.53,91.53,91.52,91.53,146319.0,77.9943,77.9943,77.9858,77.9943,146319.0
2018-09-19 10:30:00,91.53,91.53,91.52,91.53,12569.0,77.9943,77.9943,77.9858,77.9943,12569.0
2018-09-19 11:00:00,91.53,91.53,91.52,91.53,13129.0,77.9943,77.9943,77.9858,77.9943,13129.0
2018-09-19 11:30:00,91.53,91.53,91.52,91.52,67303.0,77.9943,77.9943,77.9858,77.9858,67303.0
2018-09-19 12:00:00,91.53,91.53,91.52,91.53,195393.0,77.9943,77.9943,77.9858,77.9943,195393.0
2018-09-19 12:30:00,91.52,91.53,91.52,91.53,24017.0,77.9858,77.9943,77.9858,77.9943,24017.0
2018-09-19 13:00:00,91.53,91.53,91.52,91.53,84412.0,77.9943,77.9943,77.9858,77.9943,84412.0
2018-09-19 13:30:00,91.53,91.53,91.52,91.53,160112.0,77.9943,77.9943,77.9858,77.9943,160112.0
2018-09-19 14:00:00,91.52,91.53,91.52,91.53,27636.0,77.9858,77.9943,77.9858,77.9943,27636.0
2018-09-19 14:30:00,91.52,91.53,91.52,91.53,8902.0,77.9858,77.9943,77.9858,77.9943,8902.0
2018-09-19 15:00:00,91.53,91.53,91.52,91.52,19903.0,77.9943,77.9943,77.9858,77.9858,19903.0
2018-09-19 15:30:00,91.53,91.53,91.52,91.53,52668.0,77.9943,77.9943,77.9858,77.9943,52668.0
2018-09-20 09:30:00,91.54,91.55,91.54,91.55,10555.0,78.0028,78.0114,78.0028,78.0114,10555.0
2018-09-20 10:00:00,91.55,91.55,91.54,91.55,7979.0,78.0114,78.0114,78.0028,78.0114,7979.0
2018-09-20 10:30:00,91.54,91.55,91.54,91.54,155506.0,78.0028,78.0114,78.0028,78.0028,155506.0
2018-09-20 11:00:00,91.55,91.55,91.54,91.55,22932.0,78.0114,78.0114,78.0028,78.0114,22932.0
2018-09-20 11:30:00,91.55,91.55,91.54,91.55,113624.0,78.0114,78.0114,78.0028,78.0114,113624.0
2018-09-20 12:00:00,91.55,91.55,91.54,91.55,7082.0,78.0114,78.0114,78.0028,78.0114,7082.0
2018-09-20 12:30:00,91.55,91.55,91.54,91.55,5917.0,78.0114,78.0114,78.0028,78.0114,5917.0
2018-09-20 13:00:00,91.55,91.55,91.54,91.54,10092.0,78.0114,78.0114,78.0028,78.0028,10092.0
2018-09-20 13:30:00,91.55,91.55,91.54,91.55,30716.0,78.0114,78.0114,78.0028,78.0114,30716.0
2018-09-20 14:00:00,91.55,91.55,91.54,91.55,8445.0,78.0114,78.0114,78.0028,78.0114,8445.0
2018-09-20 14:30:00,91.54,91.55,91.54,91.55,6341.0,78.0028,78.0114,78.0028,78.0114,6341.0
2018-09-20 15:00:00,91.55,91.55,91.54,91.54,17087.0,78.0114,78.0114,78.0028,78.0028,17087.0
2018-09-20 15:30:00,91.54,91.55,91.54,91.55,39020.0,78.0028,78.0114,78.0028,78.0114,39020.0
2018-09-21 09:30:00,91.54,91.55,91.54,91.54,16145.0,78.0028,78.0114,78.0028,78.0028,16145.0
2018-09-21 10:00:00,91.55,91.55,91.54,91.55,5582.0,78.0114,78.0114,78.0028,78.0114,5582.0
2018-09-21 10:30:00,91.55,91.55,91.54,91.54,7554.0,78.0114,78.0114,78.0028,78.0028,7554.0
2018-09-21 11:00:00,91.54,91.55,91.54,91.55,16149.0,78.0028,78.0114,78.0028,78.0114,16149.0
2018-09-21 11:30:00,91.55,91.55,91.54,91.55,21234.0,78.0114,78.0114,78.0028,78.0114,21234.0
2018-09-21 12:00:00,91.55,91.55,91.54,91.55,7124.0,78.0114,78.0114,78.0028,78.0114,7124.0
2018-09-21 12:30:00,91.55,91.55,91.54,91.55,3264.0,78.0114,78.0114,78.0028,78.0114,3264.0
2018-09-21 13:00:00,91.54,91.55,91.54,91.55,85333.0,78.0028,78.0114,78.0028,78.0114,85333.0
2018-09-21 13:30:00,91.55,91.55,91.54,91.55,19177.0,78.0114,78.0114,78.0028,78.0114,19177.0
2018-09-21 14:00:00,91.55,91.55,91.54,91.54,15632.0,78.0114,78.0114,78.0028,78.0028,15632.0
2018-09-21 14:30:00,91.55,91.55,91.54,91.54,34949.0,78.0114,78.0114,78.0028,78.0028,34949.0
2018-09-21 15:00:00,91.55,91.55,91.54,91.55,12538.0,78.0114,78.0114,78.0028,78.0114,12538.0
2018-09-21 15:30:00,91.55,91.55,91.54,91.55,12074.0,78.0114,78.0114,78.0028,78.0114,12074.0
2018-09-24 09:30:00,91.55,91.56,91.55,91.55,7165.0,78.0114,78.0199,78.0114,78.0114,7165.0
2018-09-24 10:00:00,91.56,91.56,91.55,91.55,26261.0,78.0199,78.0199,78.0114,78.0114,26261.0
2018-09-24 10:30:00,91.56,91.56,91.55,91.55,27461.0,78.0199,78.0199,78.0114,78.0114,27461.0
2018-09-24 11:00:00,91.55,91.56,91.55,91.56,128281.0,78.0114,78.0199,78.0114,78.0199,128281.0
2018-09-24 11:30:00,91.56,91.56,91.55,91.55,38504.0,78.0199,78.0199,78.0114,78.0114,38504.0
2018-09-24 12:00:00,91.56,91.56,91.55,91.55,5854.0,78.0199,78.0199,78.0114,78.0114,5854.0
2018-09-24 12:30:00,91.56,91.56,91.55,91.56,8264.0,78.0199,78.0199,78.0114,78.0199,8264.0
2018-09-24 13:00:00,91.55,91.56,91.55,91.55,121693.0,78.0114,78.0199,78.0114,78.0114,121693.0
2018-09-24 13:30:00,91.55,91.56,91.55,91.55,40214.0,78.0114,78.0199,78.0114,78.0114,40214.0
2018-09-24 14:00:00,91.55,91.56,91.55,91.55,36088.0,78.0114,78.0199,78.0114,78.0114,36088.0
2018-09-24 14:30:00,91.55,91.56,91.55,91.55,72002.0,78.0114,78.0199,78.0114,78.0114,72002.0
2018-09-24 15:00:00,91.55,91.56,91.55,91.55,495917.0,78.0114,78.0199,78.0114,78.0114,495917.0
2018-09-24 15:30:00,91.55,91.56,91.55,91.55,305364.0,78.0114,78.0199,78.0114,78.0114,305364.0
2018-09-25 09:30:00,91.55,91.56,91.55,91.55,22926.0,78.0114,78.0199,78.0114,78.0114,22926.0
2018-09-25 10:00:00,91.55,91.56,91.55,91.55,36981.0,78.0114,78.0199,78.0114,78.0114,36981.0
2018-09-25 10:30:00,91.56,91.56,91.55,91.55,191991.0,78.0199,78.0199,78.0114,78.0114,191991.0
2018-09-25 11:00:00,91.56,91.56,91.55,91.56,3054.0,78.0199,78.0199,78.0114,78.0199,3054.0
2018-09-25 11:30:00,91.56,91.56,91.55,91.56,12422.0,78.0199,78.0199,78.0114,78.0199,12422.0
2018-09-25 12:00:00,91.56,91.56,91.55,91.56,21192.0,78.0199,78.0199,78.0114,78.0199,21192.0
2018-09-25 12:30:00,91.56,91.56,91.55,91.56,6910.0,78.0199,78.0199,78.0114,78.0199,6910.0
2018-09-25 13:00:00,91.56,91.56,91.55,91.56,34348.0,78.0199,78.0199,78.0114,78.0199,34348.0
2018-09-25 13:30:00,91.56,91.56,91.55,91.56,52999.0,78.0199,78.0199,78.0114,78.0199,52999.0
2018-09-25 14:00:00,91.55,91.56,91.55,91.56,67171.0,78.0114,78.0199,78.0114,78.0199,67171.0
2018-09-25 14:30:00,91.56,91.56,91.55,91.56,101292.0,78.0199,78.0199,78.0114,78.0199,101292.0
2018-09-25 15:00:00,91.55,91.56,91.55,91.56,40900.0,78.0114,78.0199,78.0114,78.0199,40900.0
2018-09-25 15:30:00,91.56,91.56,91.55,91.56,55055.0,78.0199,78.0199,78.0114,78.0199,55055.0
2018-09-26 09:30:00,91.57,91.57,91.56,91.56,11028.0,78.0284,78.0284,78.0199,78.0199,11028.0
2018-09-26 10:00:00,91.57,91.57,91.56,91.56,11361.0,78.0284,78.0284,78.0199,78.0199,11361.0
2018-09-26 10:30:00,91.57,91.57,91.56,91.56,4412.0,78.0284,78.0284,78.0199,78.0199,4412.0
2018-09-26 11:00:00,91.56,91.57,91.56,91.56,9584.0,78.0199,78.0284,78.0199,78.0199,9584.0
2018-09-26 11:30:00,91.56,91.57,91.56,91.56,7740.0,78.0199,78.0284,78.0199,78.0199,7740.0
2018-09-26 12:00:00,91.56,91.57,91.56,91.56,9500.0,78.0199,78.0284,78.0199,78.0199,9500.0
2018-09-26 12:30:00,91.57,91.57,91.56,91.56,24326.0,78.0284,78.0284,78.0199,78.0199,24326.0
2018-09-26 13:00:00,91.57,91.57,91.56,91.56,7112.0,78.0284,78.0284,78.0199,78.0199,7112.0
2018-09-26 13:30:00,91.56,91.57,91.56,91.56,20574.0,78.0199,78.0284,78.0199,78.0199,20574.0
2018-09-26 14:00:00,91.56,91.57,91.56,91.56,37045.0,78.0199,78.0284,78.0199,78.0199,37045.0
2018-09-26 14:30:00,91.57,91.57,91.56,91.57,35224.0,78.0284,78.0284,78.0199,78.0284,35224.0
2018-09-26 15:00:00,91.56,91.57,91.56,91.56,24366.0,78.0199,78.0284,78.0199,78.0199,24366.0
2018-09-26 15:30:00,91.56,91.57,91.56,91.56,40825.0,78.0199,78.0284,78.0199,78.0199,40825.0
2018-09-27 09:30:00,91.58,91.58,91.57,91.58,45644.0,78.0369,78.0369,78.0284,78.0369,45644.0
2018-09-27 10:00:00,91.57,91.58,91.57,91.57,9525.0,78.0284,78.0369,78.0284,78.0284,9525.0
2018-09-27 10:30:00,91.57,91.58,91.57,91.57,6938.0,78.0284,78.0369,78.0284,78.0284,6938.0
2018-09-27 11:00:00,91.57,91.58,91.57,91.58,21641.0,78.0284,78.0369,78.0284,78.0369,21641.0
2018-09-27 11:30:00,91.58,91.58,91.57,91.57,9957.0,78.0369,78.0369,78.0284,78.0284,9957.0
2018-09-27 12:00:00,91.58,91.58,91.57,91.58,34368.0,78.0369,78.0369,78.0284,78.0369,34368.0
2018-09-27 12:30:00,91.57,91.58,91.57,91.58,27467.0,78.0284,78.0369,78.0284,78.0369,27467.0
2018-09-27 13:00:00,91.58,91.58,91.57,91.57,14732.0,78.0369,78.0369,78.0284,78.0284,14732.0
2018-09-27 13:30:00,91.58,91.58,91.57,91.58,34178.0,78.0369,78.0369,78.0284,78.0369,34178.0
2018-09-27 14:00:00,91.58,91.58,91.57,91.57,24584.0,78.0369,78.0369,78.0284,78.0284,24584.0
2018-09-27 14:30:00,91.57,91.58,91.57,91.58,16627.0,78.0284,78.0369,78.0284,78.0369,16627.0
2018-09-27 15:00:00,91.57,91.58,91.57,91.57,13004.0,78.0284,78.0369,78.0284,78.0284,13004.0
2018-09-27 15:30:00,91.57,91.58,91.57,91.58,63893.0,78.0284,78.0369,78.0284,78.0369,63893.0
2018-09-28 09:30:00,91.57,91.58,91.57,91.57,21219.0,78.0284,78.0369,78.0284,78.0284,21219.0
2018-09-28 10:00:00,91.57,91.58,91.57,91.57,13559.0,78.0284,78.0369,78.0284,78.0284,13559.0
2018-09-28 10:30:00,91.58,91.58,91.57,91.57,8091.0,78.0369,78.0369,78.0284,78.0284,8091.0
2018-09-28 11:00:00,91.58,91.58,91.57,91.58,25257.0,78.0369,78.0369,78.0284,78.0369,25257.0
2018-09-28 11:30:00,91.58,91.58,91.57,91.58,5026.0,78.0369,78.0369,78.0284,78.0369,5026.0
2018-09-28 12:00:00,91.57,91.58,91.57,91.57,10507.0,78.0284,78.0369,78.0284,78.0284,10507.0
2018-09-28 12:30:00,91.58,91.58,91.57,91.57,34414.0,78.0369,78.0369,78.0284,78.0284,34414.0
2018-09-28 13:00:00,91.58,91.58,91.57,91.57,23702.0,78.0369,78.0369,78.0284,78.0284,23702.0
2018-09-28 13:30:00,91.58,91.58,91.57,91.58,26877.0,78.0369,78.0369,78.0284,78.0369,26877.0
2018-09-28 14:00:00,91.57,91.58,91.57,91.58,11680.0,78.0284,78.0369,78.0284,78.0369,11680.0
2018-09-28 14:30:00,91.58,91.58,91.57,91.58,28615.0,78.0369,78.0369,78.0284,78.0369,28615.0
2018-09-28 15:00:00,91.58,91.58,91.57,91.58,27330.0,78.0369,78.0369,78.0284,78.0369,27330.0
2018-09-28 15:30:00,91.58,91.58,91.57,91.57,80272.0,78.0369,78.0369,78.0284,78.0284,80272.0
2018-10-01 09:30:00,91.44,91.44,91.43,91.43,76503.0,78.0419,78.0419,78.0334,78.0334,76503.0
2018-10-01 10:00:00,91.44,91.44,91.43,91.44,289538.0,78.0419,78.0419,78.0334,78.0419,289538.0
2018-10-01 10:30:00,91.43,91.44,91.43,91.44,40927.0,78.0334,78.0419,78.0334,78.0419,40927.0
2018-10-01 11:00:00,91.43,91.44,91.43,91.43,54101.0,78.0334,78.0419,78.0334,78.0334,54101.0
2018-10-01 11:30:00,91.44,91.44,91.43,91.44,61282.0,78.0419,78.0419,78.0334,78.0419,61282.0
2018-10-01 12:00:00,91.44,91.44,91.43,91.43,34856.0,78.0419,78.0419,78.0334,78.0334,34856.0
2018-10-01 12:30:00,91.43,91.44,91.43,91.44,43414.0,78.0334,78.0419,78.0334,78.0419,43414.0
2018-10-01 13:00:00,91.44,91.44,91.43,91.43,14531.0,78.0419,78.0419,78.0334,78.0334,14531.0
2018-10-01 13:30:00,91.44,91.44,91.43,91.44,24487.0,78.0419,78.0419,78.0334,78.0419,24487.0
2018-10-01 14:00:00,91.44,91.44,91.43,91.43,11529.0,78.0419,78.0419,78.0334,78.0334,11529.0
2018-10-01 14:30:00,91.44,91.44,91.43,91.44,60841.0,78.0419,78.0419,78.0334,78.0419,60841.0
2018-10-01 15:00:00,91.44,91.44,91.43,91.44,75202.0,78.0419,78.0419,78.0334,78.0419,75202.0
2018-10-01 15:30:00,91.44,91.44,91.43,91.44,174557.0,78.0419,78.0419,78.0334,78.0419,174557.0
2018-10-02 09:30:00,91.44,91.45,91.44,91.45,14409.0,78.0419,78.0505,78.0419,78.0505,14409.0
2018-10-02 10:00:00,91.45,91.45,91.44,91.44,15178.0,78.0505,78.0505,78.0419,78.0419,15178.0
2018-10-02 10:30:00,91.44,91.45,91.44,91.44,132649.0,78.0419,78.0505,78.0419,78.0419,132649.0
2018-10-02 11:00:00,91.45,91.45,91.44,91.45,17821.0,78.0505,78.0505,78.0419,78.0505,17821.0
2018-10-02 11:30:00,91.45,91.45,91.44,91.44,13429.0,78.0505,78.0505,78.0419,78.0419,13429.0
2018-10-02 12:00:00,91.44,91.45,91.44,91.44,40909.0,78.0419,78.0505,78.0419,78.0419,40909.0
2018-10-02 12:30:00,91.45,91.45,91.44,91.45,17674.0,78.0505,78.0505,78.0419,78.0505,17674.0
2018-10-02 13:00:00,91.45,91.45,91.44,91.45,8654.0,78.0505,78.0505,78.0419,78.0505,8654.0
2018-10-02 13:30:00,91.44,91.45,91.44,91.45,5411.0,78.0419,78.0505,78.0419,78.0505,5411.0
2018-10-02 14:00:00,91.44,91.45,91.44,91.45,54094.0,78.0419,78.0505,78.0419,78.0505,54094.0
2018-10-02 14:30:00,91.45,91.45,91.44,91.45,70730.0,78.0505,78.0505,78.0419,78.0505,70730.0
2018-10-02 15:00:00,91.45,91.45,91.44,91.44,117495.0,78.0505,78.0505,78.0419,78.0419,117495.0
2018-10-02 15:30:00,91.45,91.45,91.44,91.45,54713.0,78.0505,78.0505,78.0419,78.0505,54713.0
2018-10-03 09:30:00,91.45,91.45,91.44,91.45,8387.0,78.0505,78.0505,78.0419,78.0505,8387.0
2018-10-03 10:00:00,91.44,91.45,91.44,91.44,4941.0,78.0419,78.0505,78.0419,78.0419,4941.0
2018-10-03 10:30:00,91.45,91.45,91.44,91.44,7500.0,78.0505,78.0505,78.0419,78.0419,7500.0
2018-10-03 11:00:00,91.45,91.45,91.44,91.45,6353.0,78.0505,78.0505,78.0419,78.0505,6353.0
2018-10-03 11:30:00,91.45,91.45,91.44,91.44,43050.0,78.0505,78.0505,78.0419,78.0419,43050.0
2018-10-03 12:00:00,91.45,91.45,91.44,91.45,8755.0,78.0505,78.0505,78.0419,78.0505,8755.0
2018-10-03 12:30:00,91.45,91.45,91.44,91.45,10368.0,78.0505,78.0505,78.0419,78.0505,10368.0
2018-10-03 13:00:00,91.45,91.45,91.44,91.44,40622.0,78.0505,78.0505,78.0419,78.0419,40622.0
2018-10-03 13:30:00,91.44,91.45,91.44,91.45,26671.0,78.0419,78.0505,78.0419,78.0505,26671.0
2018-10-03 14:00:00,91.45,91.45,91.44,91.44,13197.0,78.0505,78.0505,78.0419,78.0419,13197.0
2018-10-03 14:30:00,91.45,91.45,91.44,91.45,20411.0,78.0505,78.0505,78.0419,78.0505,20411.0
2018-10-03 15:00:00,91.44,91.45,91.44,91.45,57110.0,78.0419,78.0505,78.0419,78.0505,57110.0
2018-10-03 15:30:00,91.45,91.45,91.44,91.45,56560.0,78.0505,78.0505,78.0419,78.0505,56560.0
2018-10-04 09:30:00,91.47,91.47,91.46,91.47,29590.0,78.0675,78.0675,78.059,78.0675,29590.0
2018-10-04 10:00:00,91.46,91.47,91.46,91.47,167271.0,78.059,78.0675,78.059,78.0675,167271.0
2018-10-04 10:30:00,91.46,91.47,91.46,91.47,18726.0,78.059,78.0675,78.059,78.0675,18726.0
2018-10-04 11:00:00,91.47,91.47,91.46,91.46,115252.0,78.0675,78.0675,78.059,78.059,115252.0
2018-10-04 11:30:00,91.47,91.47,91.46,91.47,51318.0,78.0675,78.0675,78.059,78.0675,51318.0
2018-10-04 12:00:00,91.47,91.47,91.46,91.46,9654.0,78.0675,78.0675,78.059,78.059,9654.0
2018-10-04 12:30:00,91.47,91.47,91.46,91.46,263491.0,78.0675,78.0675,78.059,78.059,263491.0
2018-10-04 13:00:00,91.47,91.47,91.46,91.47,6443.0,78.0675,78.0675,78.059,78.0675,6443.0
2018-10-04 13:30:00,91.47,91.47,91.46,91.47,47308.0,78.0675,78.0675,78.059,78.0675,47308.0
2018-10-04 14:00:00,91.47,91.47,91.46,91.46,111500.0,78.0675,78.0675,78.059,78.059,111500.0
2018-10-04 14:30:00,91.47,91.47,91.46,91.47,49552.0,78.0675,78.0675,78.059,78.0675,49552.0
2018-10-04 15:00:00,91.47,91.47,91.46,91.47,54108.0,78.0675,78.0675,78.059,78.0675,54108.0
2018-10-04 15:30:00,91.47,91.47,91.46,91.47,190874.0,78.0675,78.0675,78.059,78.0675,190874.0
2018-10-05 09:30:00,91.48,91.48,91.47,91.48,28047.0,78.0761,78.0761,78.0675,78.0761,28047.0
2018-10-05 10:00:00,91.48,91.48,91.47,91.48,24659.0,78.0761,78.0761,78.0675,78.0761,24659.0
2018-10-05 10:30:00,91.48,91.48,91.47,91.48,14840.0,78.0761,78.0761,78.0675,78.0761,14840.0
2018-10-05 11:00:00,91.48,91.48,91.47,91.48,41250.0,78.0761,78.0761,78.0675,78.0761,41250.0
2018-10-05 11:30:00,91.48,91.48,91.47,91.47,704326.0,78.0761,78.0761,78.0675,78.0675,704326.0
2018-10-05 12:00:00,91.48,91.48,91.47,91.48,812665.0,78.0761,78.0761,78.0675,78.0761,812665.0
2018-10-05 12:30:00,91.48,91.48,91.47,91.48,304167.0,78.0761,78.0761,78.0675,78.0761,304167.0
2018-10-05 13:00:00,91.48,91.48,91.47,91.48,103677.0,78.0761,78.0761,78.0675,78.0761,103677.0
2018-10-05 13:30:00,91.48,91.48,91.47,91.48,60184.0,78.0761,78.0761,78.0675,78.0761,60184.0
2018-10-05 14:00:00,91.48,91.48,91.47,91.47,125796.0,78.0761,78.0761,78.0675,78.0675,125796.0
2018-10-05 14:30:00,91.48,91.48,91.47,91.48,151402.0,78.0761,78.0761,78.0675,78.0761,151402.0
2018-10-05 15:00:00,91.47,91.48,91.47,91.47,2175146.0,78.0675,78.0761,78.0675,78.0675,2175146.0
2018-10-05 15:30:00,91.48,91.48,91.47,91.47,90799.0,78.0761,78.0761,78.0675,78.0675,90799.0
2018-10-08 09:30:00,91.48,91.48,91.47,91.48,25576.0,78.0761,78.0761,78.0675,78.0761,25576.0
2018-10-08 10:00:00,91.48,91.48,91.47,91.47,9769.0,78.0761,78.0761,78.0675,78.0675,9769.0
2018-10-08 10:30:00,91.48,91.48,91.47,91.47,29726.0,78.0761,78.0761,78.0675,78.0675,29726.0
2018-10-08 11:00:00,91.48,91.48,91.47,91.48,16558.0,78.0761,78.0761,78.0675,78.0761,16558.0
2018-10-08 11:30:00,91.47,91.48,91.47,91.48,20660.0,78.0675,78.0761,78.0675,78.0761,20660.0
2018-10-08 12:00:00,91.48,91.48,91.47,91.48,19492.0,78.0761,78.0761,78.0675,78.0761,19492.0
2018-10-08 12:30:00,91.47,91.48,91.47,91.48,10881.0,78.0675,78.0761,78.0675,78.0761,10881.0
2018-10-08 13:00:00,91.48,91.48,91.47,91.47,24319.0,78.0761,78.0761,78.0675,78.0675,24319.0
2018-10-08 13:30:00,91.48,91.48,91.47,91.48,12122.0,78.0761,78.0761,78.0675,78.0761,12122.0
2018-10-08 14:00:00,91.47,91.48,91.47,91.47,6908.0,78.0675,78.0761,78.0675,78.0675,6908.0
2018-10-08 14:30:00,91.48,91.48,91.47,91.47,22739.0,78.0761,78.0761,78.0675,78.0675,22739.0
2018-10-08 15:00:00,91.48,91.48,91.47,91.48,232805.0,78.0761,78.0761,78.0675,78.0761,232805.0
2018-10-08 15:30:00,91.48,91.48,91.47,91.48,184870.0,78.0761,78.0761,78.0675,78.0761,184870.0
2018-10-09 09:30:00,91.48,91.48,91.47,91.47,40380.0,78.0761,78.0761,78.0675,78.0675,40380.0
2018-10-09 10:00:00,91.48,91.48,91.47,91.48,13170.0,78.0761,78.0761,78.0675,78.0761,13170.0
2018-10-09 10:30:00,91.47,91.48,91.47,91.48,7316.0,78.0675,78.0761,78.0675,78.0761,7316.0
2018-10-09 11:00:00,91.48,91.48,91.47,91.48,68938.0,78.0761,78.0761,78.0675,78.0761,68938.0
2018-10-09 11:30:00,91.48,91.48,91.47,91.48,23813.0,78.0761,78.0761,78.0675,78.0761,23813.0
2018-10-09 12:00:00,91.47,91.48,91.47,91.48,26870.0,78.0675,78.0761,78.0675,78.0761,26870.0
2018-10-09 12:30:00,91.48,91.48,91.47,91.48,21278.0,78.0761,78.0761,78.0675,78.0761,21278.0
2018-10-09 13:00:00,91.47,91.48,91.47,91.47,11742.0,78.0675,78.0761,78.0675,78.0675,11742.0
2018-10-09 13:30:00,91.48,91.48,91.47,91.48,7240.0,78.0761,78.0761,78.0675,78.0761,7240.0
2018-10-09 14:00:00,91.48,91.48,91.47,91.48,78105.0,78.0761,78.0761,78.0675,78.0761,78105.0
2018-10-09 14:30:00,91.47,91.48,91.47,91.47,142976.0,78.0675,78.0761,78.0675,78.0675,142976.0
2018-10-09 15:00:00,91.48,91.48,91.47,91.48,15120.0,78.0761,78.0761,78.0675,78.0761,15120.0
2018-10-09 15:30:00,91.48,91.48,91.47,91.48,35103.0,78.0761,78.0761,78.0675,78.0761,35103.0
2018-10-10 09:30:00,91.49,91.49,91.48,91.48,19084.0,78.0846,78.0846,78.0761,78.0761,19084.0
2018-10-10 10:00:00,91.49,91.49,91.48,91.48,84356.0,78.0846,78.0846,78.0761,78.0761,84356.0
2018-10-10 10:30:00,91.48,91.49,91.48,91.48,22568.0,78.0761,78.0846,78.0761,78.0761,22568.0
2018-10-10 11:00:00,91.48,91.49,91.48,91.48,26592.0,78.0761,78.0846,78.0761,78.0761,26592.0
2018-10-10 11:30:00,91.48,91.49,91.48,91.48,602516.0,78.0761,78.0846,78.0761,78.0761,602516.0
2018-10-10 12:00:00,91.48,91.49,91.48,91.48,17500.0,78.0761,78.0846,78.0761,78.0761,17500.0
2018-10-10 12:30:00,91.48,91.49,91.48,91.49,10639.0,78.0761,78.0846,78.0761,78.0846,10639.0
2018-10-10 13:00:00,91.48,91.49,91.48,91.48,81521.0,78.0761,78.0846,78.0761,78.0761,81521.0
2018-10-10 13:30:00,91.48,91.49,91.48,91.48,59919.0,78.0761,78.0846,78.0761,78.0761,59919.0
2018-10-10 14:00:00,91.48,91.49,91.48,91.48,292053.0,78.0761,78.0846,78.0761,78.0761,292053.0
2018-10-10 14:30:00,91.48,91.49,91.48,91.48,95397.0,78.0761,78.0846,78.0761,78.0761,95397.0
2018-10-10 15:00:00,91.48,91.49,91.48,91.49,428958.0,78.0761,78.0846,78.0761,78.0846,428958.0
2018-10-10 15:30:00,91.48,91.49,91.48,91.48,299513.0,78.0761,78.0846,78.0761,78.0761,299513.0
2018-10-11 09:30:00,91.5,91.5,91.49,91.5,73572.0,78.0931,78.0931,78.0846,78.0931,73572.0
2018-10-11 10:00:00,91.5,91.5,91.49,91.49,70077.0,78.0931,78.0931,78.0846,78.0846,70077.0
2018-10-11 10:30:00,91.5,91.5,91.49,91.5,26692.0,78.0931,78.0931,78.0846,78.0931,26692.0
2018-10-11 11:00:00,91.5,91.5,91.49,91.5,269024.0,78.0931,78.0931,78.0846,78.0931,269024.0
2018-10-11 11:30:00,91.5,91.5,91.49,91.5,120704.0,78.0931,78.0931,78.0846,78.0931,120704.0
2018-10-11 12:00:00,91.5,91.5,91.49,91.5,416781.0,78.0931,78.0931,78.0846,78.0931,416781.0
2018-10-11 12:30:00,91.5,91.5,91.49,91.5,23782.0,78.0931,78.0931,78.0846,78.0931,23782.0
2018-10-11 13:00:00,91.5,91.5,91.49,91.5,150544.0,78.0931,78.0931,78.0846,78.0931,150544.0
2018-10-11 13:30:00,91.49,91.5,91.49,91.49,28392.0,78.0846,78.0931,78.0846,78.0846,28392.0
2018-10-11 14:00:00,91.5,91.5,91.49,91.49,61955.0,78.0931,78.0931,78.0846,78.0846,61955.0
2018-10-11 14:30:00,91.5,91.5,91.49,91.5,110908.0,78.0931,78.0931,78.0846,78.0931,110908.0
2018-10-11 15:00:00,91.5,91.5,91.49,91.5,95615.0,78.0931,78.0931,78.0846,78.0931,95615.0
2018-10-11 15:30:00,91.5,91.5,91.49,91.49,216991.0,78.0931,78.0931,78.0846,78.0846,216991.0
2018-10-12 09:30:00,91.5,91.51,91.5,91.5,94135.0,78.0931,78.1017,78.0931,78.0931,94135.0
2018-10-12 10:00:00,91.5,91.51,91.5,91.51,19278.0,78.0931,78.1017,78.0931,78.1017,19278.0
2018-10-12 10:30:00,91.5,91.51,91.5,91.5,16306.0,78.0931,78.1017,78.0931,78.0931,16306.0
2018-10-12 11:00:00,91.51,91.51,91.5,91.5,16607.0,78.1017,78.1017,78.0931,78.0931,16607.0
2018-10-12 11:30:00,91.51,91.51,91.5,91.5,21023.0,78.1017,78.1017,78.0931,78.0931,21023.0
2018-10-12 12:00:00,91.5,91.51,91.5,91.5,32799.0,78.0931,78.1017,78.0931,78.0931,32799.0
2018-10-12 12:30:00,91.5,91.51,91.5,91.5,6067.0,78.0931,78.1017,78.0931,78.0931,6067.0
2018-10-12 13:00:00,91.5,91.51,91.5,91.51,73672.0,78.0931,78.1017,78.0931,78.1017,73672.0
2018-10-12 13:30:00,91.5,91.51,91.5,91.5,37598.0,78.0931,78.1017,78.0931,78.0931,37598.0
2018-10-12 14:00:00,91.5,91.51,91.5,91.5,172607.0,78.0931,78.1017,78.0931,78.0931,172607.0
2018-10-12 14:30:00,91.5,91.51,91.5,91.51,20201.0,78.0931,78.1017,78.0931,78.1017,20201.0
2018-10-12 15:00:00,91.5,91.51,91.5,91.5,127651.0,78.0931,78.1017,78.0931,78.0931,127651.0
2018-10-12 15:30:00,91.5,91.51,91.5,91.51,78129.0,78.0931,78.1017,78.0931,78.1017,78129.0
2018-10-15 09:30:00,91.51,91.51,91.5,91.51,44641.0,78.1017,78.1017,78.0931,78.1017,44641.0
2018-10-15 10:00:00,91.51,91.51,91.5,91.51,3513019.0,78.1017,78.1017,78.0931,78.1017,3513019.0
2018-10-15 10:30:00,91.51,91.51,91.5,91.51,29035.0,78.1017,78.1017,78.0931,78.1017,29035.0
2018-10-15 11:00:00,91.5,91.51,91.5,91.51,28683.0,78.0931,78.1017,78.0931,78.1017,28683.0
2018-10-15 11:30:00,91.51,91.51,91.5,91.51,74010.0,78.1017,78.1017,78.0931,78.1017,74010.0
2018-10-15 12:00:00,91.51,91.51,91.5,91.51,35891.0,78.1017,78.1017,78.0931,78.1017,35891.0
2018-10-15 12:30:00,91.51,91.51,91.5,91.51,3206.0,78.1017,78.1017,78.0931,78.1017,3206.0
2018-10-15 13:00:00,91.5,91.51,91.5,91.51,13791.0,78.0931,78.1017,78.0931,78.1017,13791.0
2018-10-15 13:30:00,91.51,91.51,91.5,91.51,61663.0,78.1017,78.1017,78.0931,78.1017,61663.0
2018-10-15 14:00:00,91.5,91.51,91.5,91.51,33058.0,78.0931,78.1017,78.0931,78.1017,33058.0
2018-10-15 14:30:00,91.5,91.51,91.5,91.51,53884.0,78.0931,78.1017,78.0931,78.1017,53884.0
2018-10-15 15:00:00,91.51,91.51,91.5,91.51,21931.0,78.1017,78.1017,78.0931,78.1017,21931.0
2018-10-15 15:30:00,91.51,91.51,91.5,91.51,98126.0,78.1017,78.1017,78.0931,78.1017,98126.0
2018-10-16 09:30:00,91.51,91.52,91.51,91.51,38613.0,78.1017,78.1102,78.1017,78.1017,38613.0
2018-10-16 10:00:00,91.52,91.52,91.51,91.52,16728.0,78.1102,78.1102,78.1017,78.1102,16728.0
2018-10-16 10:30:00,91.52,91.52,91.51,91.52,17294.0,78.1102,78.1102,78.1017,78.1102,17294.0
2018-10-16 11:00:00,91.52,91.52,91.51,91.52,154190.0,78.1102,78.1102,78.1017,78.1102,154190.0
2018-10-16 11:30:00,91.51,91.52,91.51,91.52,16306.0,78.1017,78.1102,78.1017,78.1102,16306.0
2018-10-16 12:00:00,91.52,91.52,91.51,91.52,311751.0,78.1102,78.1102,78.1017,78.1102,311751.0
2018-10-16 12:30:00,91.51,91.52,91.51,91.52,12611.0,78.1017,78.1102,78.1017,78.1102,12611.0
2018-10-16 13:00:00,91.52,91.52,91.51,91.51,79382.0,78.1102,78.1102,78.1017,78.1017,79382.0
2018-10-16 13:30:00,91.51,91.52,91.51,91.52,171017.0,78.1017,78.1102,78.1017,78.1102,171017.0
2018-10-16 14:00:00,91.52,91.52,91.51,91.51,14397.0,78.1102,78.1102,78.1017,78.1017,14397.0
2018-10-16 14:30:00,91.51,91.52,91.51,91.51,14204.0,78.1017,78.1102,78.1017,78.1017,14204.0
2018-10-16 15:00:00,91.52,91.52,91.51,91.52,113954.0,78.1102,78.1102,78.1017,78.1102,113954.0
2018-10-16 15:30:00,91.52,91.52,91.51,91.52,120401.0,78.1102,78.1102,78.1017,78.1102,120401.0
2018-10-17 09:30:00,91.51,91.52,91.51,91.51,27256.0,78.1017,78.1102,78.1017,78.1017,27256.0
2018-10-17 10:00:00,91.52,91.52,91.51,91.51,180909.0,78.1102,78.1102,78.1017,78.1017,180909.0
2018-10-17 10:30:00,91.51,91.52,91.51,91.51,6941.0,78.1017,78.1102,78.1017,78.1017,6941.0
2018-10-17 11:00:00,91.51,91.52,91.51,91.51,22172.0,78.1017,78.1102,78.1017,78.1017,22172.0
2018-10-17 11:30:00,91.51,91.52,91.51,91.51,8079.0,78.1017,78.1102,78.1017,78.1017,8079.0
2018-10-17 12:00:00,91.51,91.52,91.51,91.51,703536.0,78.1017,78.1102,78.1017,78.1017,703536.0
2018-10-17 12:30:00,91.51,91.52,91.51,91.51,1285111.0,78.1017,78.1102,78.1017,78.1017,1285111.0
2018-10-17 13:00:00,91.51,91.52,91.51,91.51,34651.0,78.1017,78.1102,78.1017,78.1017,34651.0
2018-10-17 13:30:00,91.51,91.52,91.51,91.51,35982.0,78.1017,78.1102,78.1017,78.1017,35982.0
2018-10-17 14:00:00,91.52,91.52,91.51,91.52,633540.0,78.1102,78.1102,78.1017,78.1102,633540.0
2018-10-17 14:30:00,91.52,91.52,91.51,91.51,2020700.0,78.1102,78.1102,78.1017,78.1017,2020700.0
2018-10-17 15:00:00,91.52,91.52,91.51,91.51,145499.0,78.1102,78.1102,78.1017,78.1017,145499.0
2018-10-17 15:30:00,91.52,91.52,91.51,91.51,1715634.0,78.1102,78.1102,78.1017,78.1017,1715634.0
2018-10-18 09:30:00,91.53,91.53,91.52,91.53,13004.0,78.1187,78.1187,78.1102,78.1187,13004.0
2018-10-18 10:00:00,91.53,91.53,91.52,91.52,21013.0,78.1187,78.1187,78.1102,78.1102,21013.0
2018-10-18 10:30:00,91.52,91.53,91.52,91.53,27551.0,78.1102,78.1187,78.1102,78.1187,27551.0
2018-10-18 11:00:00,91.52,91.53,91.52,91.52,13490.0,78.1102,78.1187,78.1102,78.1102,13490.0
2018-10-18 11:30:00,91.53,91.53,91.52,91.53,3927.0,78.1187,78.1187,78.1102,78.1187,3927.0
2018-10-18 12:00:00,91.53,91.53,91.52,91.53,12686.0,78.1187,78.1187,78.1102,78.1187,12686.0
2018-10-18 12:30:00,91.53,91.53,91.52,91.53,136666.0,78.1187,78.1187,78.1102,78.1187,136666.0
2018-10-18 13:00:00,91.53,91.53,91.52,91.52,25935.0,78.1187,78.1187,78.1102,78.1102,25935.0
2018-10-18 13:30:00,91.53,91.53,91.52,91.53,22670.0,78.1187,78.1187,78.1102,78.1187,22670.0
2018-10-18 14:00:00,91.53,91.53,91.52,91.52,25076.0,78.1187,78.1187,78.1102,78.1102,25076.0
2018-10-18 14:30:00,91.52,91.53,91.52,91.52,128252.0,78.1102,78.1187,78.1102,78.1102,128252.0
2018-10-18 15:00:00,91.53,91.53,91.52,91.53,35359.0,78.1187,78.1187,78.1102,78.1187,35359.0
2018-10-18 15:30:00,91.53,91.53,91.52,91.53,250715.0,78.1187,78.1187,78.1102,78.1187,250715.0
2018-10-19 09:30:00,91.53,91.54,91.53,91.54,63428.0,78.1187,78.1273,78.1187,78.1273,63428.0
2018-10-19 10:00:00,91.54,91.54,91.53,91.54,16831.0,78.1273,78.1273,78.1187,78.1273,16831.0
2018-10-19 10:30:00,91.54,91.54,91.53,91.54,12283.0,78.1273,78.1273,78.1187,78.1273,12283.0
2018-10-19 11:00:00,91.54,91.54,91.53,91.53,20587.0,78.1273,78.1273,78.1187,78.1187,20587.0
2018-10-19 11:30:00,91.53,91.54,91.53,91.53,18360.0,78.1187,78.1273,78.1187,78.1187,18360.0
2018-10-19 12:00:00,91.54,91.54,91.53,91.54,8886.0,78.1273,78.1273,78.1187,78.1273,8886.0
2018-10-19 12:30:00,91.54,91.54,91.53,91.54,12838.0,78.1273,78.1273,78.1187,78.1273,12838.0
2018-10-19 13:00:00,91.54,91.54,91.53,91.54,360279.0,78.1273,78.1273,78.1187,78.1273,360279.0
2018-10-19 13:30:00,91.53,91.54,91.53,91.53,6853.0,78.1187,78.1273,78.1187,78.1187,6853.0
2018-10-19 14:00:00,91.53,91.54,91.53,91.53,26914.0,78.1187,78.1273,78.1187,78.1187,26914.0
2018-10-19 14:30:00,91.53,91.54,91.53,91.54,8647.0,78.1187,78.1273,78.1187,78.1273,8647.0
2018-10-19 15:00:00,91.53,91.54,91.53,91.53,41301.0,78.1187,78.1273,78.1187,78.1187,41301.0
2018-10-19 15:30:00,91.53,91.54,91.53,91.54,49953.0,78.1187,78.1273,78.1187,78.1273,49953.0
2018-10-22 09:30:00,91.53,91.54,91.53,91.54,20391.0,78.1187,78.1273,78.1187,78.1273,20391.0
2018-10-22 10:00:00,91.53,91.54,91.53,91.54,4191.0,78.1187,78.1273,78.1187,78.1273,4191.0
2018-10-22 10:30:00,91.53,91.54,91.53,91.54,15610.0,78.1187,78.1273,78.1187,78.1273,15610.0
2018-10-22 11:00:00,91.54,91.54,91.53,91.54,16381.0,78.1273,78.1273,78.1187,78.1273,16381.0
2018-10-22 11:30:00,91.54,91.54,91.53,91.54,117220.0,78.1273,78.1273,78.1187,78.1273,117220.0
2018-10-22 12:00:00,91.54,91.54,91.53,91.54,240655.0,78.1273,78.1273,78.1187,78.1273,240655.0
2018-10-22 12:30:00,91.54,91.54,91.53,91.53,16634.0,78.1273,78.1273,78.1187,78.1187,16634.0
2018-10-22 13:00:00,91.53,91.54,91.53,91.54,7677.0,78.1187,78.1273,78.1187,78.1273,7677.0
2018-10-22 13:30:00,91.54,91.54,91.53,91.54,4955.0,78.1273,78.1273,78.1187,78.1273,4955.0
2018-10-22 14:00:00,91.54,91.54,91.53,91.54,33314.0,78.1273,78.1273,78.1187,78.1273,33314.0
2018-10-22 14:30:00,91.54,91.54,91.53,91.54,16634.0,78.1273,78.1273,78.1187,78.1273,16634.0
2018-10-22 15:00:00,91.54,91.54,91.53,91.54,80876.0,78.1273,78.1273,78.1187,78.1273,80876.0
2018-10-22 15:30:00,91.54,91.55,91.53,91.54,113983.0,78.1273,78.1358,78.1187,78.1273,113983.0
2018-10-23 09:30:00,91.53,91.55,91.53,91.54,258484.0,78.1187,78.1358,78.1187,78.1273,258484.0
2018-10-23 10:00:00,91.55,91.55,91.54,91.54,34327.0,78.1358,78.1358,78.1273,78.1273,34327.0
2018-10-23 10:30:00,91.55,91.55,91.54,91.54,13320.0,78.1358,78.1358,78.1273,78.1273,13320.0
2018-10-23 11:00:00,91.55,91.55,91.54,91.54,254989.0,78.1358,78.1358,78.1273,78.1273,254989.0
2018-10-23 11:30:00,91.54,91.55,91.54,91.55,10618.0,78.1273,78.1358,78.1273,78.1358,10618.0
2018-10-23 12:00:00,91.55,91.55,91.54,91.55,15421.0,78.1358,78.1358,78.1273,78.1358,15421.0
2018-10-23 12:30:00,91.55,91.55,91.54,91.54,25010.0,78.1358,78.1358,78.1273,78.1273,25010.0
2018-10-23 13:00:00,91.54,91.55,91.54,91.55,15768.0,78.1273,78.1358,78.1273,78.1358,15768.0
2018-10-23 13:30:00,91.54,91.55,91.54,91.55,328498.0,78.1273,78.1358,78.1273,78.1358,328498.0
2018-10-23 14:00:00,91.54,91.55,91.54,91.55,449826.0,78.1273,78.1358,78.1273,78.1358,449826.0
2018-10-23 14:30:00,91.54,91.55,91.54,91.55,83814.0,78.1273,78.1358,78.1273,78.1358,83814.0
2018-10-23 15:00:00,91.54,91.55,91.54,91.54,47446.0,78.1273,78.1358,78.1273,78.1273,47446.0
2018-10-23 15:30:00,91.55,91.55,91.54,91.55,100882.0,78.1358,78.1358,78.1273,78.1358,100882.0
2018-10-24 09:30:00,91.56,91.56,91.55,91.55,29155.0,78.1443,78.1443,78.1358,78.1358,29155.0
2018-10-24 10:00:00,91.55,91.56,91.55,91.55,16926.0,78.1358,78.1443,78.1358,78.1358,16926.0
2018-10-24 10:30:00,91.56,91.56,91.55,91.55,27845.0,78.1443,78.1443,78.1358,78.1358,27845.0
2018-10-24 11:00:00,91.55,91.56,91.55,91.56,45264.0,78.1358,78.1443,78.1358,78.1443,45264.0
2018-10-24 11:30:00,91.55,91.56,91.55,91.55,136115.0,78.1358,78.1443,78.1358,78.1358,136115.0
2018-10-24 12:00:00,91.55,91.56,91.55,91.55,21791.0,78.1358,78.1443,78.1358,78.1358,21791.0
2018-10-24 12:30:00,91.55,91.56,91.55,91.56,122570.0,78.1358,78.1443,78.1358,78.1443,122570.0
2018-10-24 13:00:00,91.55,91.56,91.55,91.55,25897.0,78.1358,78.1443,78.1358,78.1358,25897.0
2018-10-24 13:30:00,91.55,91.56,91.55,91.56,16800.0,78.1358,78.1443,78.1358,78.1443,16800.0
2018-10-24 14:00:00,91.55,91.56,91.55,91.56,23472.0,78.1358,78.1443,78.1358,78.1443,23472.0
2018-10-24 14:30:00,91.55,91.56,91.55,91.56,18850.0,78.1358,78.1443,78.1358,78.1443,18850.0
2018-10-24 15:00:00,91.56,91.56,91.55,91.55,28948.0,78.1443,78.1443,78.1358,78.1358,28948.0
2018-10-24 15:30:00,91.56,91.56,91.55,91.56,536479.0,78.1443,78.1443,78.1358,78.1443,536479.0
2018-10-25 09:30:00,91.56,91.58,91.56,91.58,65056.0,78.1443,78.1614,78.1443,78.1614,65056.0
2018-10-25 10:00:00,91.57,91.58,91.57,91.58,225311.0,78.1529,78.1614,78.1529,78.1614,225311.0
2018-10-25 10:30:00,91.57,91.58,91.57,91.58,39682.0,78.1529,78.1614,78.1529,78.1614,39682.0
2018-10-25 11:00:00,91.58,91.58,91.57,91.58,1018442.0,78.1614,78.1614,78.1529,78.1614,1018442.0
2018-10-25 11:30:00,91.58,91.58,91.57,91.58,19220.0,78.1614,78.1614,78.1529,78.1614,19220.0
2018-10-25 12:00:00,91.58,91.58,91.57,91.57,828066.0,78.1614,78.1614,78.1529,78.1529,828066.0
2018-10-25 12:30:00,91.57,91.58,91.57,91.57,16786.0,78.1529,78.1614,78.1529,78.1529,16786.0
2018-10-25 13:00:00,91.57,91.58,91.57,91.58,37224.0,78.1529,78.1614,78.1529,78.1614,37224.0
2018-10-25 13:30:00,91.57,91.58,91.57,91.58,37848.0,78.1529,78.1614,78.1529,78.1614,37848.0
2018-10-25 14:00:00,91.57,91.58,91.57,91.57,16619.0,78.1529,78.1614,78.1529,78.1529,16619.0
2018-10-25 14:30:00,91.58,91.58,91.57,91.58,19487.0,78.1614,78.1614,78.1529,78.1614,19487.0
2018-10-25 15:00:00,91.58,91.58,91.57,91.58,59705.0,78.1614,78.1614,78.1529,78.1614,59705.0
2018-10-25 15:30:00,91.58,91.58,91.57,91.58,1133408.0,78.1614,78.1614,78.1529,78.1614,1133408.0
2018-10-26 09:30:00,91.58,91.58,91.57,91.57,67082.0,78.1614,78.1614,78.1529,78.1529,67082.0
2018-10-26 10:00:00,91.57,91.58,91.57,91.58,75164.0,78.1529,78.1614,78.1529,78.1614,75164.0
2018-10-26 10:30:00,91.58,91.58,91.57,91.58,5558131.0,78.1614,78.1614,78.1529,78.1614,5558131.0
2018-10-26 11:00:00,91.58,91.58,91.57,91.58,179645.0,78.1614,78.1614,78.1529,78.1614,179645.0
2018-10-26 11:30:00,91.57,91.58,91.57,91.58,132636.0,78.1529,78.1614,78.1529,78.1614,132636.0
2018-10-26 12:00:00,91.58,91.58,91.57,91.58,96956.0,78.1614,78.1614,78.1529,78.1614,96956.0
2018-10-26 12:30:00,91.58,91.58,91.57,91.58,28921.0,78.1614,78.1614,78.1529,78.1614,28921.0
2018-10-26 13:00:00,91.58,91.58,91.57,91.58,64048.0,78.1614,78.1614,78.1529,78.1614,64048.0
2018-10-26 13:30:00,91.57,91.58,91.57,91.58,105231.0,78.1529,78.1614,78.1529,78.1614,105231.0
2018-10-26 14:00:00,91.58,91.58,91.57,91.58,117258.0,78.1614,78.1614,78.1529,78.1614,117258.0
2018-10-26 14:30:00,91.58,91.58,91.57,91.58,81434.0,78.1614,78.1614,78.1529,78.1614,81434.0
2018-10-26 15:00:00,91.57,91.58,91.57,91.58,77449.0,78.1529,78.1614,78.1529,78.1614,77449.0
2018-10-26 15:30:00,91.57,91.58,91.57,91.58,96873.0,78.1529,78.1614,78.1529,78.1614,96873.0
2018-10-29 09:30:00,91.58,91.58,91.57,91.57,22085.0,78.1614,78.1614,78.1529,78.1529,22085.0
2018-10-29 10:00:00,91.57,91.58,91.57,91.58,17661.0,78.1529,78.1614,78.1529,78.1614,17661.0
2018-10-29 10:30:00,91.57,91.58,91.57,91.58,265398.0,78.1529,78.1614,78.1529,78.1614,265398.0
2018-10-29 11:00:00,91.58,91.58,91.57,91.58,19247.0,78.1614,78.1614,78.1529,78.1614,19247.0
2018-10-29 11:30:00,91.58,91.58,91.57,91.58,190862.0,78.1614,78.1614,78.1529,78.1614,190862.0
2018-10-29 12:00:00,91.58,91.58,91.57,91.58,20126.0,78.1614,78.1614,78.1529,78.1614,20126.0
2018-10-29 12:30:00,91.57,91.58,91.57,91.58,17400.0,78.1529,78.1614,78.1529,78.1614,17400.0
2018-10-29 13:00:00,91.58,91.58,91.57,91.58,28072.0,78.1614,78.1614,78.1529,78.1614,28072.0
2018-10-29 13:30:00,91.58,91.58,91.57,91.58,96219.0,78.1614,78.1614,78.1529,78.1614,96219.0
2018-10-29 14:00:00,91.58,91.58,91.57,91.58,232261.0,78.1614,78.1614,78.1529,78.1614,232261.0
2018-10-29 14:30:00,91.58,91.58,91.57,91.58,169688.0,78.1614,78.1614,78.1529,78.1614,169688.0
2018-10-29 15:00:00,91.58,91.58,91.57,91.58,112374.0,78.1614,78.1614,78.1529,78.1614,112374.0
2018-10-29 15:30:00,91.58,91.58,91.57,91.58,201232.0,78.1614,78.1614,78.1529,78.1614,201232.0
2018-10-30 09:30:00,91.59,91.59,91.58,91.58,50631.0,78.1699,78.1699,78.1614,78.1614,50631.0
2018-10-30 10:00:00,91.59,91.59,91.58,91.58,48760.0,78.1699,78.1699,78.1614,78.1614,48760.0
2018-10-30 10:30:00,91.58,91.59,91.58,91.59,48047.0,78.1614,78.1699,78.1614,78.1699,48047.0
2018-10-30 11:00:00,91.59,91.59,91.58,91.59,35156.0,78.1699,78.1699,78.1614,78.1699,35156.0
2018-10-30 11:30:00,91.59,91.59,91.58,91.58,69787.0,78.1699,78.1699,78.1614,78.1614,69787.0
2018-10-30 12:00:00,91.59,91.59,91.58,91.59,27246.0,78.1699,78.1699,78.1614,78.1699,27246.0
2018-10-30 12:30:00,91.59,91.59,91.58,91.59,26317.0,78.1699,78.1699,78.1614,78.1699,26317.0
2018-10-30 13:00:00,91.59,91.59,91.58,91.59,90929.0,78.1699,78.1699,78.1614,78.1699,90929.0
2018-10-30 13:30:00,91.59,91.59,91.58,91.59,7050.0,78.1699,78.1699,78.1614,78.1699,7050.0
2018-10-30 14:00:00,91.58,91.59,91.58,91.59,368311.0,78.1614,78.1699,78.1614,78.1699,368311.0
2018-10-30 14:30:00,91.58,91.59,91.58,91.59,77692.0,78.1614,78.1699,78.1614,78.1699,77692.0
2018-10-30 15:00:00,91.58,91.59,91.58,91.59,33823.0,78.1614,78.1699,78.1614,78.1699,33823.0
2018-10-30 15:30:00,91.59,91.59,91.58,91.58,60618.0,78.1699,78.1699,78.1614,78.1614,60618.0
2018-10-31 09:30:00,91.59,91.59,91.58,91.59,35466.0,78.1699,78.1699,78.1614,78.1699,35466.0
2018-10-31 10:00:00,91.59,91.59,91.58,91.58,226529.0,78.1699,78.1699,78.1614,78.1614,226529.0
2018-10-31 10:30:00,91.59,91.59,91.58,91.58,88317.0,78.1699,78.1699,78.1614,78.1614,88317.0
2018-10-31 11:00:00,91.59,91.59,91.58,91.59,174827.0,78.1699,78.1699,78.1614,78.1699,174827.0
2018-10-31 11:30:00,91.59,91.59,91.58,91.59,144809.0,78.1699,78.1699,78.1614,78.1699,144809.0
2018-10-31 12:00:00,91.59,91.59,91.58,91.59,49746.0,78.1699,78.1699,78.1614,78.1699,49746.0
2018-10-31 12:30:00,91.58,91.59,91.58,91.59,153884.0,78.1614,78.1699,78.1614,78.1699,153884.0
2018-10-31 13:00:00,91.58,91.59,91.58,91.59,305124.0,78.1614,78.1699,78.1614,78.1699,305124.0
2018-10-31 13:30:00,91.59,91.59,91.58,91.58,294847.0,78.1699,78.1699,78.1614,78.1614,294847.0
2018-10-31 14:00:00,91.59,91.59,91.58,91.59,102853.0,78.1699,78.1699,78.1614,78.1699,102853.0
2018-10-31 14:30:00,91.59,91.59,91.58,91.59,83559.0,78.1699,78.1699,78.1614,78.1699,83559.0
2018-10-31 15:00:00,91.59,91.59,91.58,91.59,155450.0,78.1699,78.1699,78.1614,78.1699,155450.0
2018-10-31 15:30:00,91.59,91.59,91.58,91.59,449392.0,78.1699,78.1699,78.1614,78.1699,449392.0
2018-11-01 09:30:00,91.46,91.46,91.45,91.46,90552.0,78.1873,78.1873,78.1788,78.1873,90552.0
2018-11-01 10:00:00,91.46,91.46,91.45,91.45,320396.0,78.1873,78.1873,78.1788,78.1788,320396.0
2018-11-01 10:30:00,91.46,91.46,91.45,91.46,59036.0,78.1873,78.1873,78.1788,78.1873,59036.0
2018-11-01 11:00:00,91.45,91.46,91.45,91.46,61462.0,78.1788,78.1873,78.1788,78.1873,61462.0
2018-11-01 11:30:00,91.46,91.46,91.45,91.46,370721.0,78.1873,78.1873,78.1788,78.1873,370721.0
2018-11-01 12:00:00,91.46,91.46,91.45,91.46,25395.0,78.1873,78.1873,78.1788,78.1873,25395.0
2018-11-01 12:30:00,91.46,91.46,91.45,91.46,59613.0,78.1873,78.1873,78.1788,78.1873,59613.0
2018-11-01 13:00:00,91.46,91.46,91.45,91.46,673186.0,78.1873,78.1873,78.1788,78.1873,673186.0
2018-11-01 13:30:00,91.45,91.46,91.45,91.46,343835.0,78.1788,78.1873,78.1788,78.1873,343835.0
2018-11-01 14:00:00,91.46,91.46,91.45,91.46,148931.0,78.1873,78.1873,78.1788,78.1873,148931.0
2018-11-01 14:30:00,91.46,91.46,91.45,91.46,133797.0,78.1873,78.1873,78.1788,78.1873,133797.0
2018-11-01 15:00:00,91.45,91.46,91.45,91.45,240168.0,78.1788,78.1873,78.1788,78.1788,240168.0
2018-11-01 15:30:00,91.45,91.46,91.45,91.46,98870.0,78.1788,78.1873,78.1788,78.1873,98870.0
2018-11-02 09:30:00,91.45,91.46,91.45,91.45,20257.0,78.1788,78.1873,78.1788,78.1788,20257.0
2018-11-02 10:00:00,91.45,91.46,91.45,91.46,665872.0,78.1788,78.1873,78.1788,78.1873,665872.0
2018-11-02 10:30:00,91.45,91.46,91.45,91.45,485353.0,78.1788,78.1873,78.1788,78.1788,485353.0
2018-11-02 11:00:00,91.46,91.46,91.45,91.46,137999.0,78.1873,78.1873,78.1788,78.1873,137999.0
2018-11-02 11:30:00,91.45,91.46,91.45,91.45,165252.0,78.1788,78.1873,78.1788,78.1788,165252.0
2018-11-02 12:00:00,91.45,91.46,91.45,91.45,13073.0,78.1788,78.1873,78.1788,78.1788,13073.0
2018-11-02 12:30:00,91.45,91.46,91.45,91.45,38557.0,78.1788,78.1873,78.1788,78.1788,38557.0
2018-11-02 13:00:00,91.46,91.46,91.45,91.45,16487.0,78.1873,78.1873,78.1788,78.1788,16487.0
2018-11-02 13:30:00,91.46,91.46,91.45,91.45,123145.0,78.1873,78.1873,78.1788,78.1788,123145.0
2018-11-02 14:00:00,91.45,91.46,91.45,91.45,88399.0,78.1788,78.1873,78.1788,78.1788,88399.0
2018-11-02 14:30:00,91.46,91.46,91.45,91.45,11296.0,78.1873,78.1873,78.1788,78.1788,11296.0
2018-11-02 15:00:00,91.46,91.46,91.45,91.45,42753.0,78.1873,78.1873,78.1788,78.1788,42753.0
2018-11-02 15:30:00,91.46,91.46,91.45,91.46,191667.0,78.1873,78.1873,78.1788,78.1873,191667.0
2018-11-05 09:30:00,91.46,91.47,91.46,91.46,126635.0,78.1873,78.1959,78.1873,78.1873,126635.0
2018-11-05 10:00:00,91.47,91.47,91.46,91.46,30199.0,78.1959,78.1959,78.1873,78.1873,30199.0
2018-11-05 10:30:00,91.46,91.47,91.46,91.46,13976.0,78.1873,78.1959,78.1873,78.1873,13976.0
2018-11-05 11:00:00,91.47,91.47,91.46,91.47,70117.0,78.1959,78.1959,78.1873,78.1959,70117.0
2018-11-05 11:30:00,91.47,91.47,91.46,91.47,333500.0,78.1959,78.1959,78.1873,78.1959,333500.0
2018-11-05 12:00:00,91.47,91.47,91.46,91.47,242112.0,78.1959,78.1959,78.1873,78.1959,242112.0
2018-11-05 12:30:00,91.47,91.47,91.46,91.47,245317.0,78.1959,78.1959,78.1873,78.1959,245317.0
2018-11-05 13:00:00,91.47,91.47,91.46,91.47,55185.0,78.1959,78.1959,78.1873,78.1959,55185.0
2018-11-05 13:30:00,91.47,91.47,91.46,91.47,62972.0,78.1959,78.1959,78.1873,78.1959,62972.0
2018-11-05 14:00:00,91.47,91.47,91.46,91.47,80089.0,78.1959,78.1959,78.1873,78.1959,80089.0
2018-11-05 14:30:00,91.47,91.47,91.46,91.47,70665.0,78.1959,78.1959,78.1873,78.1959,70665.0
2018-11-05 15:00:00,91.47,91.47,91.46,91.47,236936.0,78.1959,78.1959,78.1873,78.1959,236936.0
2018-11-05 15:30:00,91.47,91.47,91.46,91.47,379363.0,78.1959,78.1959,78.1873,78.1959,379363.0
2018-11-06 09:30:00,91.47,91.47,91.46,91.47,43760.0,78.1959,78.1959,78.1873,78.1959,43760.0
2018-11-06 10:00:00,91.47,91.47,91.46,91.47,11728.0,78.1959,78.1959,78.1873,78.1959,11728.0
2018-11-06 10:30:00,91.47,91.47,91.46,91.46,11142.0,78.1959,78.1959,78.1873,78.1873,11142.0
2018-11-06 11:00:00,91.47,91.47,91.46,91.47,50238.0,78.1959,78.1959,78.1873,78.1959,50238.0
2018-11-06 11:30:00,91.46,91.47,91.46,91.47,162796.0,78.1873,78.1959,78.1873,78.1959,162796.0
2018-11-06 12:00:00,91.47,91.47,91.46,91.46,16281.0,78.1959,78.1959,78.1873,78.1873,16281.0
2018-11-06 12:30:00,91.47,91.47,91.46,91.47,16013.0,78.1959,78.1959,78.1873,78.1959,16013.0
2018-11-06 13:00:00,91.47,91.47,91.46,91.47,27285.0,78.1959,78.1959,78.1873,78.1959,27285.0
2018-11-06 13:30:00,91.46,91.47,91.46,91.47,9561.0,78.1873,78.1959,78.1873,78.1959,9561.0
2018-11-06 14:00:00,91.47,91.47,91.46,91.47,358212.0,78.1959,78.1959,78.1873,78.1959,358212.0
2018-11-06 14:30:00,91.47,91.47,91.46,91.47,92803.0,78.1959,78.1959,78.1873,78.1959,92803.0
2018-11-06 15:00:00,91.46,91.47,91.46,91.47,45755.0,78.1873,78.1959,78.1873,78.1959,45755.0
2018-11-06 15:30:00,91.47,91.47,91.46,91.47,95274.0,78.1959,78.1959,78.1873,78.1959,95274.0
2018-11-07 09:30:00,91.48,91.48,91.47,91.47,89354.0,78.2044,78.2044,78.1959,78.1959,89354.0
2018-11-07 10:00:00,91.47,91.48,91.47,91.48,25365.0,78.1959,78.2044,78.1959,78.2044,25365.0
2018-11-07 10:30:00,91.48,91.48,91.47,91.47,110939.0,78.2044,78.2044,78.1959,78.1959,110939.0
2018-11-07 11:00:00,91.47,91.48,91.47,91.47,32325.0,78.1959,78.2044,78.1959,78.1959,32325.0
2018-11-07 11:30:00,91.48,91.48,91.47,91.47,43727.0,78.2044,78.2044,78.1959,78.1959,43727.0
2018-11-07 12:00:00,91.48,91.48,91.47,91.48,187592.0,78.2044,78.2044,78.1959,78.2044,187592.0
2018-11-07 12:30:00,91.47,91.48,91.47,91.48,33953.0,78.1959,78.2044,78.1959,78.2044,33953.0
2018-11-07 13:00:00,91.47,91.48,91.47,91.48,56793.0,78.1959,78.2044,78.1959,78.2044,56793.0
2018-11-07 13:30:00,91.47,91.48,91.47,91.47,15125.0,78.1959,78.2044,78.1959,78.1959,15125.0
2018-11-07 14:00:00,91.47,91.48,91.47,91.48,40722.0,78.1959,78.2044,78.1959,78.2044,40722.0
2018-11-07 14:30:00,91.48,91.48,91.47,91.48,182639.0,78.2044,78.2044,78.1959,78.2044,182639.0
2018-11-07 15:00:00,91.47,91.48,91.47,91.47,87715.0,78.1959,78.2044,78.1959,78.1959,87715.0
2018-11-07 15:30:00,91.48,91.48,91.47,91.47,200165.0,78.2044,78.2044,78.1959,78.1959,200165.0
2018-11-08 09:30:00,91.49,91.5,91.49,91.5,34110.0,78.213,78.2215,78.213,78.2215,34110.0
2018-11-08 10:00:00,91.5,91.5,91.49,91.5,29543.0,78.2215,78.2215,78.213,78.2215,29543.0
2018-11-08 10:30:00,91.5,91.5,91.49,91.5,127374.0,78.2215,78.2215,78.213,78.2215,127374.0
2018-11-08 11:00:00,91.5,91.51,91.49,91.51,156359.0,78.2215,78.2301,78.213,78.2301,156359.0
2018-11-08 11:30:00,91.51,91.51,91.5,91.5,6695.0,78.2301,78.2301,78.2215,78.2215,6695.0
2018-11-08 12:00:00,91.51,91.51,91.5,91.51,46054.0,78.2301,78.2301,78.2215,78.2301,46054.0
2018-11-08 12:30:00,91.51,91.51,91.5,91.51,16743.0,78.2301,78.2301,78.2215,78.2301,16743.0
2018-11-08 13:00:00,91.51,91.51,91.5,91.51,14261.0,78.2301,78.2301,78.2215,78.2301,14261.0
2018-11-08 13:30:00,91.5,91.51,91.49,91.5,781749.0,78.2215,78.2301,78.213,78.2215,781749.0
2018-11-08 14:00:00,91.49,91.5,91.49,91.49,91276.0,78.213,78.2215,78.213,78.213,91276.0
2018-11-08 14:30:00,91.5,91.5,91.49,91.5,63389.0,78.2215,78.2215,78.213,78.2215,63389.0
2018-11-08 15:00:00,91.5,91.5,91.49,91.49,98559.0,78.2215,78.2215,78.213,78.213,98559.0
2018-11-08 15:30:00,91.49,91.5,91.49,91.49,138898.0,78.213,78.2215,78.213,78.213,138898.0
2018-11-09 09:30:00,91.5,91.51,91.5,91.51,641525.0,78.2215,78.2301,78.2215,78.2301,641525.0
2018-11-09 10:00:00,91.51,91.51,91.5,91.5,1156311.0,78.2301,78.2301,78.2215,78.2215,1156311.0
2018-11-09 10:30:00,91.5,91.51,91.5,91.51,15406.0,78.2215,78.2301,78.2215,78.2301,15406.0
2018-11-09 11:00:00,91.51,91.51,91.5,91.51,80911.0,78.2301,78.2301,78.2215,78.2301,80911.0
2018-11-09 11:30:00,91.51,91.51,91.5,91.5,12192.0,78.2301,78.2301,78.2215,78.2215,12192.0
2018-11-09 12:00:00,91.51,91.51,91.5,91.5,16012.0,78.2301,78.2301,78.2215,78.2215,16012.0
2018-11-09 12:30:00,91.5,91.51,91.49,91.5,715313.0,78.2215,78.2301,78.213,78.2215,715313.0
2018-11-09 13:00:00,91.5,91.5,91.49,91.5,10879.0,78.2215,78.2215,78.213,78.2215,10879.0
2018-11-09 13:30:00,91.49,91.5,91.49,91.49,140041.0,78.213,78.2215,78.213,78.213,140041.0
2018-11-09 14:00:00,91.49,91.51,91.49,91.5,376232.0,78.213,78.2301,78.213,78.2215,376232.0
2018-11-09 14:30:00,91.51,91.51,91.5,91.51,52014.0,78.2301,78.2301,78.2215,78.2301,52014.0
2018-11-09 15:00:00,91.51,91.51,91.5,91.51,88350.0,78.2301,78.2301,78.2215,78.2301,88350.0
2018-11-09 15:30:00,91.51,91.51,91.5,91.5,23564.0,78.2301,78.2301,78.2215,78.2215,23564.0
2018-11-12 09:30:00,91.51,91.51,91.5,91.51,36842.0,78.2301,78.2301,78.2215,78.2301,36842.0
2018-11-12 10:00:00,91.5,91.51,91.5,91.5,7172.0,78.2215,78.2301,78.2215,78.2215,7172.0
2018-11-12 10:30:00,91.51,91.51,91.5,91.51,22191.0,78.2301,78.2301,78.2215,78.2301,22191.0
2018-11-12 11:00:00,91.51,91.51,91.5,91.51,68860.0,78.2301,78.2301,78.2215,78.2301,68860.0
2018-11-12 11:30:00,91.51,91.51,91.5,91.51,32400.0,78.2301,78.2301,78.2215,78.2301,32400.0
2018-11-12 12:00:00,91.51,91.51,91.5,91.51,26091.0,78.2301,78.2301,78.2215,78.2301,26091.0
2018-11-12 12:30:00,91.5,91.51,91.5,91.5,6077.0,78.2215,78.2301,78.2215,78.2215,6077.0
2018-11-12 13:00:00,91.51,91.51,91.5,91.51,3581.0,78.2301,78.2301,78.2215,78.2301,3581.0
2018-11-12 13:30:00,91.51,91.51,91.5,91.51,21984.0,78.2301,78.2301,78.2215,78.2301,21984.0
2018-11-12 14:00:00,91.5,91.51,91.5,91.51,47664.0,78.2215,78.2301,78.2215,78.2301,47664.0
2018-11-12 14:30:00,91.51,91.51,91.5,91.5,5052.0,78.2301,78.2301,78.2215,78.2215,5052.0
2018-11-12 15:00:00,91.51,91.51,91.5,91.51,41609.0,78.2301,78.2301,78.2215,78.2301,41609.0
2018-11-12 15:30:00,91.51,91.51,91.5,91.51,244171.0,78.2301,78.2301,78.2215,78.2301,244171.0
2018-11-13 09:30:00,91.5,91.51,91.5,91.51,21931.0,78.2215,78.2301,78.2215,78.2301,21931.0
2018-11-13 10:00:00,91.5,91.51,91.5,91.51,12360.0,78.2215,78.2301,78.2215,78.2301,12360.0
2018-11-13 10:30:00,91.5,91.51,91.5,91.5,52197.0,78.2215,78.2301,78.2215,78.2215,52197.0
2018-11-13 11:00:00,91.5,91.51,91.5,91.5,19097.0,78.2215,78.2301,78.2215,78.2215,19097.0
2018-11-13 11:30:00,91.51,91.51,91.5,91.5,11393.0,78.2301,78.2301,78.2215,78.2215,11393.0
2018-11-13 12:00:00,91.5,91.51,91.5,91.51,9158.0,78.2215,78.2301,78.2215,78.2301,9158.0
2018-11-13 12:30:00,91.5,91.51,91.5,91.51,4033.0,78.2215,78.2301,78.2215,78.2301,4033.0
2018-11-13 13:00:00,91.51,91.51,91.5,91.5,15818.0,78.2301,78.2301,78.2215,78.2215,15818.0
2018-11-13 13:30:00,91.5,91.51,91.5,91.51,76965.0,78.2215,78.2301,78.2215,78.2301,76965.0
2018-11-13 14:00:00,91.5,91.51,91.5,91.51,21341.0,78.2215,78.2301,78.2215,78.2301,21341.0
2018-11-13 14:30:00,91.51,91.51,91.5,91.5,116529.0,78.2301,78.2301,78.2215,78.2215,116529.0
2018-11-13 15:00:00,91.51,91.51,91.5,91.5,81351.0,78.2301,78.2301,78.2215,78.2215,81351.0
2018-11-13 15:30:00,91.51,91.51,91.5,91.51,107949.0,78.2301,78.2301,78.2215,78.2301,107949.0
2018-11-14 09:30:00,91.51,91.51,91.5,91.51,52804.0,78.2301,78.2301,78.2215,78.2301,52804.0
2018-11-14 10:00:00,91.51,91.51,91.5,91.51,48688.0,78.2301,78.2301,78.2215,78.2301,48688.0
2018-11-14 10:30:00,91.51,91.51,91.5,91.51,14537.0,78.2301,78.2301,78.2215,78.2301,14537.0
2018-11-14 11:00:00,91.51,91.51,91.5,91.51,79020.0,78.2301,78.2301,78.2215,78.2301,79020.0
2018-11-14 11:30:00,91.51,91.51,91.5,91.51,37576.0,78.2301,78.2301,78.2215,78.2301,37576.0
2018-11-14 12:00:00,91.51,91.51,91.5,91.51,968508.0,78.2301,78.2301,78.2215,78.2301,968508.0
2018-11-14 12:30:00,91.5,91.51,91.5,91.51,91771.0,78.2215,78.2301,78.2215,78.2301,91771.0
2018-11-14 13:00:00,91.51,91.51,91.5,91.51,70870.0,78.2301,78.2301,78.2215,78.2301,70870.0
2018-11-14 13:30:00,91.51,91.51,91.5,91.51,244312.0,78.2301,78.2301,78.2215,78.2301,244312.0
2018-11-14 14:00:00,91.51,91.51,91.5,91.51,74632.0,78.2301,78.2301,78.2215,78.2301,74632.0
2018-11-14 14:30:00,91.51,91.51,91.5,91.51,295330.0,78.2301,78.2301,78.2215,78.2301,295330.0
2018-11-14 15:00:00,91.51,91.51,91.5,91.51,46530.0,78.2301,78.2301,78.2215,78.2301,46530.0
2018-11-14 15:30:00,91.5,91.51,91.5,91.51,204816.0,78.2215,78.2301,78.2215,78.2301,204816.0
2018-11-15 09:30:00,91.53,91.53,91.52,91.53,35927.0,78.2472,78.2472,78.2386,78.2472,35927.0
2018-11-15 10:00:00,91.53,91.53,91.52,91.52,17408.0,78.2472,78.2472,78.2386,78.2386,17408.0
2018-11-15 10:30:00,91.52,91.53,91.52,91.53,736698.0,78.2386,78.2472,78.2386,78.2472,736698.0
2018-11-15 11:00:00,91.53,91.53,91.52,91.53,23492.0,78.2472,78.2472,78.2386,78.2472,23492.0
2018-11-15 11:30:00,91.53,91.53,91.52,91.53,13324.0,78.2472,78.2472,78.2386,78.2472,13324.0
2018-11-15 12:00:00,91.53,91.53,91.52,91.53,11682.0,78.2472,78.2472,78.2386,78.2472,11682.0
2018-11-15 12:30:00,91.53,91.53,91.52,91.53,17471.0,78.2472,78.2472,78.2386,78.2472,17471.0
2018-11-15 13:00:00,91.52,91.53,91.52,91.53,9189.0,78.2386,78.2472,78.2386,78.2472,9189.0
2018-11-15 13:30:00,91.53,91.53,91.52,91.53,119905.0,78.2472,78.2472,78.2386,78.2472,119905.0
2018-11-15 14:00:00,91.53,91.53,91.52,91.52,89911.0,78.2472,78.2472,78.2386,78.2386,89911.0
2018-11-15 14:30:00,91.52,91.53,91.52,91.52,183931.0,78.2386,78.2472,78.2386,78.2386,183931.0
2018-11-15 15:00:00,91.52,91.53,91.52,91.52,26518.0,78.2386,78.2472,78.2386,78.2386,26518.0
2018-11-15 15:30:00,91.52,91.53,91.52,91.53,53552.0,78.2386,78.2472,78.2386,78.2472,53552.0
2018-11-16 09:30:00,91.54,91.54,91.53,91.53,123345.0,78.2557,78.2557,78.2472,78.2472,123345.0
2018-11-16 10:00:00,91.54,91.54,91.53,91.53,23080.0,78.2557,78.2557,78.2472,78.2472,23080.0
2018-11-16 10:30:00,91.53,91.54,91.53,91.54,19095.0,78.2472,78.2557,78.2472,78.2557,19095.0
2018-11-16 11:00:00,91.54,91.54,91.53,91.53,42499.0,78.2557,78.2557,78.2472,78.2472,42499.0
2018-11-16 11:30:00,91.53,91.54,91.53,91.53,65793.0,78.2472,78.2557,78.2472,78.2472,65793.0
2018-11-16 12:00:00,91.53,91.54,91.53,91.53,60662.0,78.2472,78.2557,78.2472,78.2472,60662.0
2018-11-16 12:30:00,91.54,91.54,91.53,91.54,1355484.0,78.2557,78.2557,78.2472,78.2557,1355484.0
2018-11-16 13:00:00,91.53,91.54,91.53,91.53,23837.0,78.2472,78.2557,78.2472,78.2472,23837.0
2018-11-16 13:30:00,91.54,91.54,91.53,91.54,53288.0,78.2557,78.2557,78.2472,78.2557,53288.0
2018-11-16 14:00:00,91.54,91.54,91.53,91.53,180262.0,78.2557,78.2557,78.2472,78.2472,180262.0
2018-11-16 14:30:00,91.54,91.54,91.53,91.54,4907019.0,78.2557,78.2557,78.2472,78.2557,4907019.0
2018-11-16 15:00:00,91.54,91.54,91.53,91.53,169208.0,78.2557,78.2557,78.2472,78.2472,169208.0
2018-11-16 15:30:00,91.53,91.54,91.53,91.53,183216.0,78.2472,78.2557,78.2472,78.2472,183216.0
2018-11-19 09:30:00,91.54,91.54,91.53,91.53,45562.0,78.2557,78.2557,78.2472,78.2472,45562.0
2018-11-19 10:00:00,91.54,91.54,91.53,91.53,28040.0,78.2557,78.2557,78.2472,78.2472,28040.0
2018-11-19 10:30:00,91.54,91.54,91.53,91.54,168710.0,78.2557,78.2557,78.2472,78.2557,168710.0
2018-11-19 11:00:00,91.54,91.54,91.53,91.54,47838.0,78.2557,78.2557,78.2472,78.2557,47838.0
2018-11-19 11:30:00,91.54,91.54,91.53,91.54,31865.0,78.2557,78.2557,78.2472,78.2557,31865.0
2018-11-19 12:00:00,91.54,91.54,91.53,91.53,62905.0,78.2557,78.2557,78.2472,78.2472,62905.0
2018-11-19 12:30:00,91.54,91.54,91.53,91.54,31451.0,78.2557,78.2557,78.2472,78.2557,31451.0
2018-11-19 13:00:00,91.53,91.54,91.53,91.54,21005.0,78.2472,78.2557,78.2472,78.2557,21005.0
2018-11-19 13:30:00,91.53,91.54,91.53,91.54,28761.0,78.2472,78.2557,78.2472,78.2557,28761.0
2018-11-19 14:00:00,91.54,91.54,91.53,91.53,498951.0,78.2557,78.2557,78.2472,78.2472,498951.0
2018-11-19 14:30:00,91.54,91.54,91.53,91.53,62105.0,78.2557,78.2557,78.2472,78.2472,62105.0
2018-11-19 15:00:00,91.53,91.54,91.53,91.54,89613.0,78.2472,78.2557,78.2472,78.2557,89613.0
2018-11-19 15:30:00,91.54,91.54,91.53,91.54,551657.0,78.2557,78.2557,78.2472,78.2557,551657.0
2018-11-20 09:30:00,91.55,91.55,91.54,91.55,72086.0,78.2643,78.2643,78.2557,78.2643,72086.0
2018-11-20 10:00:00,91.55,91.55,91.54,91.54,122650.0,78.2643,78.2643,78.2557,78.2557,122650.0
2018-11-20 10:30:00,91.55,91.55,91.54,91.55,725020.0,78.2643,78.2643,78.2557,78.2643,725020.0
2018-11-20 11:00:00,91.55,91.55,91.54,91.55,193563.0,78.2643,78.2643,78.2557,78.2643,193563.0
2018-11-20 11:30:00,91.55,91.55,91.54,91.55,346249.0,78.2643,78.2643,78.2557,78.2643,346249.0
2018-11-20 12:00:00,91.54,91.55,91.54,91.55,367206.0,78.2557,78.2643,78.2557,78.2643,367206.0
2018-11-20 12:30:00,91.55,91.55,91.54,91.54,433758.0,78.2643,78.2643,78.2557,78.2557,433758.0
2018-11-20 13:00:00,91.55,91.55,91.54,91.55,139317.0,78.2643,78.2643,78.2557,78.2643,139317.0
2018-11-20 13:30:00,91.54,91.55,91.54,91.55,113276.0,78.2557,78.2643,78.2557,78.2643,113276.0
2018-11-20 14:00:00,91.55,91.55,91.54,91.55,151621.0,78.2643,78.2643,78.2557,78.2643,151621.0
2018-11-20 14:30:00,91.55,91.55,91.54,91.55,1799798.0,78.2643,78.2643,78.2557,78.2643,1799798.0
2018-11-20 15:00:00,91.55,91.55,91.54,91.54,460769.0,78.2643,78.2643,78.2557,78.2557,460769.0
2018-11-20 15:30:00,91.55,91.55,91.54,91.55,159308.0,78.2643,78.2643,78.2557,78.2643,159308.0
2018-11-21 09:30:00,91.58,91.58,91.56,91.57,178328.0,78.2899,78.2899,78.2728,78.2814,178328.0
2018-11-21 10:00:00,91.56,91.57,91.56,91.56,50973.0,78.2728,78.2814,78.2728,78.2728,50973.0
2018-11-21 10:30:00,91.57,91.57,91.56,91.57,168804.0,78.2814,78.2814,78.2728,78.2814,168804.0
2018-11-21 11:00:00,91.56,91.57,91.56,91.56,110322.0,78.2728,78.2814,78.2728,78.2728,110322.0
2018-11-21 11:30:00,91.56,91.57,91.56,91.56,28731.0,78.2728,78.2814,78.2728,78.2728,28731.0
2018-11-21 12:00:00,91.56,91.57,91.56,91.56,10012.0,78.2728,78.2814,78.2728,78.2728,10012.0
2018-11-21 12:30:00,91.57,91.57,91.56,91.56,26379.0,78.2814,78.2814,78.2728,78.2728,26379.0
2018-11-21 13:00:00,91.56,91.57,91.56,91.56,99247.0,78.2728,78.2814,78.2728,78.2728,99247.0
2018-11-21 13:30:00,91.56,91.57,91.56,91.56,104898.0,78.2728,78.2814,78.2728,78.2728,104898.0
2018-11-21 14:00:00,91.56,91.57,91.56,91.57,160115.0,78.2728,78.2814,78.2728,78.2814,160115.0
2018-11-21 14:30:00,91.56,91.57,91.56,91.56,131952.0,78.2728,78.2814,78.2728,78.2728,131952.0
2018-11-21 15:00:00,91.56,91.57,91.56,91.56,462360.0,78.2728,78.2814,78.2728,78.2728,462360.0
2018-11-21 15:30:00,91.56,91.57,91.56,91.56,118813.0,78.2728,78.2814,78.2728,78.2728,118813.0
2018-11-23 09:30:00,91.57,91.57,91.56,91.56,32605.0,78.2814,78.2814,78.2728,78.2728,32605.0
2018-11-23 10:00:00,91.57,91.58,91.57,91.58,19145.0,78.2814,78.2899,78.2814,78.2899,19145.0
2018-11-23 10:30:00,91.58,91.58,91.57,91.57,85135.0,78.2899,78.2899,78.2814,78.2814,85135.0
2018-11-23 11:00:00,91.58,91.58,91.57,91.58,90423.0,78.2899,78.2899,78.2814,78.2899,90423.0
2018-11-23 11:30:00,91.58,91.58,91.57,91.58,232896.0,78.2899,78.2899,78.2814,78.2899,232896.0
2018-11-23 12:00:00,91.58,91.58,91.57,91.57,29637.0,78.2899,78.2899,78.2814,78.2814,29637.0
2018-11-23 12:30:00,91.58,91.58,91.57,91.58,44313.0,78.2899,78.2899,78.2814,78.2899,44313.0
2018-11-26 09:30:00,91.58,91.58,91.57,91.58,149984.0,78.2899,78.2899,78.2814,78.2899,149984.0
2018-11-26 10:00:00,91.57,91.58,91.57,91.57,74792.0,78.2814,78.2899,78.2814,78.2814,74792.0
2018-11-26 10:30:00,91.58,91.58,91.57,91.58,30591.0,78.2899,78.2899,78.2814,78.2899,30591.0
2018-11-26 11:00:00,91.58,91.58,91.57,91.58,32450.0,78.2899,78.2899,78.2814,78.2899,32450.0
2018-11-26 11:30:00,91.57,91.58,91.57,91.57,17633.0,78.2814,78.2899,78.2814,78.2814,17633.0
2018-11-26 12:00:00,91.58,91.58,91.57,91.57,40019.0,78.2899,78.2899,78.2814,78.2814,40019.0
2018-11-26 12:30:00,91.58,91.58,91.57,91.58,37844.0,78.2899,78.2899,78.2814,78.2899,37844.0
2018-11-26 13:00:00,91.58,91.58,91.57,91.58,144003.0,78.2899,78.2899,78.2814,78.2899,144003.0
2018-11-26 13:30:00,91.58,91.58,91.57,91.57,23381.0,78.2899,78.2899,78.2814,78.2814,23381.0
2018-11-26 14:00:00,91.58,91.58,91.57,91.57,17293.0,78.2899,78.2899,78.2814,78.2814,17293.0
2018-11-26 14:30:00,91.57,91.58,91.57,91.58,118386.0,78.2814,78.2899,78.2814,78.2899,118386.0
2018-11-26 15:00:00,91.58,91.58,91.57,91.57,44616.0,78.2899,78.2899,78.2814,78.2814,44616.0
2018-11-26 15:30:00,91.57,91.58,91.57,91.58,187486.0,78.2814,78.2899,78.2814,78.2899,187486.0
2018-11-27 09:30:00,91.58,91.59,91.58,91.58,48840.0,78.2899,78.2985,78.2899,78.2899,48840.0
2018-11-27 10:00:00,91.58,91.59,91.58,91.58,135834.0,78.2899,78.2985,78.2899,78.2899,135834.0
2018-11-27 10:30:00,91.58,91.58,91.57,91.57,27044.0,78.2899,78.2899,78.2814,78.2814,27044.0
2018-11-27 11:00:00,91.57,91.58,91.57,91.57,56180.0,78.2814,78.2899,78.2814,78.2814,56180.0
2018-11-27 11:30:00,91.58,91.58,91.57,91.58,17652.0,78.2899,78.2899,78.2814,78.2899,17652.0
2018-11-27 12:00:00,91.58,91.58,91.57,91.58,19526.0,78.2899,78.2899,78.2814,78.2899,19526.0
2018-11-27 12:30:00,91.57,91.58,91.57,91.57,19011.0,78.2814,78.2899,78.2814,78.2814,19011.0
2018-11-27 13:00:00,91.58,91.58,91.57,91.57,105498.0,78.2899,78.2899,78.2814,78.2814,105498.0
2018-11-27 13:30:00,91.58,91.58,91.57,91.58,28761.0,78.2899,78.2899,78.2814,78.2899,28761.0
2018-11-27 14:00:00,91.58,91.58,91.57,91.57,22813.0,78.2899,78.2899,78.2814,78.2814,22813.0
2018-11-27 14:30:00,91.57,91.58,91.57,91.57,27486.0,78.2814,78.2899,78.2814,78.2814,27486.0
2018-11-27 15:00:00,91.58,91.58,91.57,91.57,33732.0,78.2899,78.2899,78.2814,78.2814,33732.0
2018-11-27 15:30:00,91.58,91.58,91.57,91.58,130377.0,78.2899,78.2899,78.2814,78.2899,130377.0
2018-11-28 09:30:00,91.58,91.59,91.58,91.59,67122.0,78.2899,78.2985,78.2899,78.2985,67122.0
2018-11-28 10:00:00,91.59,91.59,91.58,91.58,22998.0,78.2985,78.2985,78.2899,78.2899,22998.0
2018-11-28 10:30:00,91.58,91.59,91.58,91.59,34935.0,78.2899,78.2985,78.2899,78.2985,34935.0
2018-11-28 11:00:00,91.58,91.59,91.58,91.59,10187.0,78.2899,78.2985,78.2899,78.2985,10187.0
2018-11-28 11:30:00,91.59,91.59,91.58,91.59,37024.0,78.2985,78.2985,78.2899,78.2985,37024.0
2018-11-28 12:00:00,91.58,91.59,91.58,91.59,35253.0,78.2899,78.2985,78.2899,78.2985,35253.0
2018-11-28 12:30:00,91.59,91.59,91.58,91.59,49854.0,78.2985,78.2985,78.2899,78.2985,49854.0
2018-11-28 13:00:00,91.58,91.59,91.58,91.58,33126.0,78.2899,78.2985,78.2899,78.2899,33126.0
2018-11-28 13:30:00,91.59,91.59,91.58,91.58,153796.0,78.2985,78.2985,78.2899,78.2899,153796.0
2018-11-28 14:00:00,91.59,91.59,91.58,91.59,31047.0,78.2985,78.2985,78.2899,78.2985,31047.0
2018-11-28 14:30:00,91.58,91.59,91.58,91.59,148913.0,78.2899,78.2985,78.2899,78.2985,148913.0
2018-11-28 15:00:00,91.59,91.59,91.58,91.59,82708.0,78.2985,78.2985,78.2899,78.2985,82708.0
2018-11-28 15:30:00,91.58,91.59,91.58,91.58,725919.0,78.2899,78.2985,78.2899,78.2899,725919.0
2018-11-29 09:30:00,91.6,91.61,91.6,91.6,75729.0,78.307,78.3156,78.307,78.307,75729.0
2018-11-29 10:00:00,91.61,91.61,91.6,91.61,170314.0,78.3156,78.3156,78.307,78.3156,170314.0
2018-11-29 10:30:00,91.61,91.61,91.6,91.61,37956.0,78.3156,78.3156,78.307,78.3156,37956.0
2018-11-29 11:00:00,91.61,91.61,91.6,91.61,66321.0,78.3156,78.3156,78.307,78.3156,66321.0
2018-11-29 11:30:00,91.61,91.61,91.6,91.61,53071.0,78.3156,78.3156,78.307,78.3156,53071.0
2018-11-29 12:00:00,91.61,91.61,91.6,91.61,81188.0,78.3156,78.3156,78.307,78.3156,81188.0
2018-11-29 12:30:00,91.6,91.61,91.6,91.6,63911.0,78.307,78.3156,78.307,78.307,63911.0
2018-11-29 13:00:00,91.61,91.61,91.6,91.61,153734.0,78.3156,78.3156,78.307,78.3156,153734.0
2018-11-29 13:30:00,91.6,91.61,91.6,91.61,22505.0,78.307,78.3156,78.307,78.3156,22505.0
2018-11-29 14:00:00,91.6,91.61,91.6,91.61,61580.0,78.307,78.3156,78.307,78.3156,61580.0
2018-11-29 14:30:00,91.6,91.61,91.6,91.61,1715890.0,78.307,78.3156,78.307,78.3156,1715890.0
2018-11-29 15:00:00,91.61,91.61,91.6,91.6,2327727.0,78.3156,78.3156,78.307,78.307,2327727.0
2018-11-29 15:30:00,91.6,91.61,91.6,91.6,147834.0,78.307,78.3156,78.307,78.307,147834.0
2018-11-30 09:30:00,91.62,91.62,91.61,91.62,36397.0,78.3241,78.3241,78.3156,78.3241,36397.0
2018-11-30 10:00:00,91.62,91.62,91.61,91.61,33409.0,78.3241,78.3241,78.3156,78.3156,33409.0
2018-11-30 10:30:00,91.62,91.62,91.61,91.61,50262.0,78.3241,78.3241,78.3156,78.3156,50262.0
2018-11-30 11:00:00,91.61,91.62,91.61,91.62,129914.0,78.3156,78.3241,78.3156,78.3241,129914.0
2018-11-30 11:30:00,91.61,91.62,91.61,91.62,90628.0,78.3156,78.3241,78.3156,78.3241,90628.0
2018-11-30 12:00:00,91.62,91.62,91.61,91.62,28332.0,78.3241,78.3241,78.3156,78.3241,28332.0
2018-11-30 12:30:00,91.61,91.61,91.6,91.61,113220.0,78.3156,78.3156,78.307,78.3156,113220.0
2018-11-30 13:00:00,91.61,91.61,91.6,91.6,131346.0,78.3156,78.3156,78.307,78.307,131346.0
2018-11-30 13:30:00,91.6,91.61,91.6,91.61,16442.0,78.307,78.3156,78.307,78.3156,16442.0
2018-11-30 14:00:00,91.6,91.61,91.6,91.61,44501.0,78.307,78.3156,78.307,78.3156,44501.0
2018-11-30 14:30:00,91.61,91.61,91.6,91.61,119895.0,78.3156,78.3156,78.307,78.3156,119895.0
2018-11-30 15:00:00,91.61,91.61,91.6,91.61,370563.0,78.3156,78.3156,78.307,78.3156,370563.0
2018-11-30 15:30:00,91.61,91.61,91.6,91.6,135673.0,78.3156,78.3156,78.307,78.307,135673.0
2018-12-03 09:30:00,91.45,91.46,91.45,91.45,317328.0,78.3132,78.3218,78.3132,78.3132,317328.0
2018-12-03 10:00:00,91.45,91.46,91.45,91.46,446207.0,78.3132,78.3218,78.3132,78.3218,446207.0
2018-12-03 10:30:00,91.45,91.46,91.45,91.45,193332.0,78.3132,78.3218,78.3132,78.3132,193332.0
2018-12-03 11:00:00,91.45,91.46,91.45,91.45,145194.0,78.3132,78.3218,78.3132,78.3132,145194.0
2018-12-03 11:30:00,91.46,91.46,91.45,91.45,100206.0,78.3218,78.3218,78.3132,78.3132,100206.0
2018-12-03 12:00:00,91.45,91.46,91.45,91.46,113484.0,78.3132,78.3218,78.3132,78.3218,113484.0
2018-12-03 12:30:00,91.46,91.46,91.45,91.45,66153.0,78.3218,78.3218,78.3132,78.3132,66153.0
2018-12-03 13:00:00,91.46,91.46,91.45,91.45,39427.0,78.3218,78.3218,78.3132,78.3132,39427.0
2018-12-03 13:30:00,91.46,91.46,91.45,91.46,52424.0,78.3218,78.3218,78.3132,78.3218,52424.0
2018-12-03 14:00:00,91.46,91.46,91.45,91.45,125280.0,78.3218,78.3218,78.3132,78.3132,125280.0
2018-12-03 14:30:00,91.45,91.46,91.45,91.46,381583.0,78.3132,78.3218,78.3132,78.3218,381583.0
2018-12-03 15:00:00,91.46,91.46,91.45,91.46,40199.0,78.3218,78.3218,78.3132,78.3218,40199.0
2018-12-03 15:30:00,91.46,91.46,91.45,91.46,245526.0,78.3218,78.3218,78.3132,78.3218,245526.0
2018-12-04 09:30:00,91.46,91.46,91.45,91.45,63248.0,78.3218,78.3218,78.3132,78.3132,63248.0
2018-12-04 10:00:00,91.46,91.46,91.45,91.46,17461.0,78.3218,78.3218,78.3132,78.3218,17461.0
2018-12-04 10:30:00,91.45,91.46,91.45,91.45,95970.0,78.3132,78.3218,78.3132,78.3132,95970.0
2018-12-04 11:00:00,91.45,91.46,91.45,91.45,17706.0,78.3132,78.3218,78.3132,78.3132,17706.0
2018-12-04 11:30:00,91.45,91.46,91.45,91.46,37243.0,78.3132,78.3218,78.3132,78.3218,37243.0
2018-12-04 12:00:00,91.45,91.46,91.45,91.46,42431.0,78.3132,78.3218,78.3132,78.3218,42431.0
2018-12-04 12:30:00,91.46,91.46,91.45,91.46,403341.0,78.3218,78.3218,78.3132,78.3218,403341.0
2018-12-04 13:00:00,91.46,91.46,91.45,91.45,153392.0,78.3218,78.3218,78.3132,78.3132,153392.0
2018-12-04 13:30:00,91.45,91.46,91.45,91.45,107806.0,78.3132,78.3218,78.3132,78.3132,107806.0
2018-12-04 14:00:00,91.46,91.46,91.45,91.46,42796.0,78.3218,78.3218,78.3132,78.3218,42796.0
2018-12-04 14:30:00,91.46,91.46,91.45,91.46,120669.0,78.3218,78.3218,78.3132,78.3218,120669.0
2018-12-04 15:00:00,91.46,91.46,91.45,91.46,140310.0,78.3218,78.3218,78.3132,78.3218,140310.0
2018-12-04 15:30:00,91.45,91.46,91.45,91.46,218113.0,78.3132,78.3218,78.3132,78.3218,218113.0
2018-12-06 09:30:00,91.48,91.49,91.47,91.49,600818.0,78.3389,78.3474,78.3303,78.3474,600818.0
2018-12-06 10:00:00,91.48,91.49,91.48,91.48,189130.0,78.3389,78.3474,78.3389,78.3389,189130.0
2018-12-06 10:30:00,91.48,91.49,91.48,91.48,291069.0,78.3389,78.3474,78.3389,78.3389,291069.0
2018-12-06 11:00:00,91.49,91.49,91.48,91.48,127665.0,78.3474,78.3474,78.3389,78.3389,127665.0
2018-12-06 11:30:00,91.48,91.49,91.48,91.48,63057.0,78.3389,78.3474,78.3389,78.3389,63057.0
2018-12-06 12:00:00,91.48,91.49,91.47,91.47,1642659.0,78.3389,78.3474,78.3303,78.3303,1642659.0
2018-12-06 12:30:00,91.47,91.48,91.47,91.47,59914.0,78.3303,78.3389,78.3303,78.3303,59914.0
2018-12-06 13:00:00,91.47,91.48,91.47,91.48,67398.0,78.3303,78.3389,78.3303,78.3389,67398.0
2018-12-06 13:30:00,91.47,91.48,91.47,91.48,53066.0,78.3303,78.3389,78.3303,78.3389,53066.0
2018-12-06 14:00:00,91.48,91.48,91.47,91.47,278382.0,78.3389,78.3389,78.3303,78.3303,278382.0
2018-12-06 14:30:00,91.48,91.48,91.47,91.48,785845.0,78.3389,78.3389,78.3303,78.3389,785845.0
2018-12-06 15:00:00,91.48,91.48,91.47,91.48,94383.0,78.3389,78.3389,78.3303,78.3389,94383.0
2018-12-06 15:30:00,91.48,91.48,91.47,91.48,261806.0,78.3389,78.3389,78.3303,78.3389,261806.0
2018-12-07 09:30:00,91.49,91.49,91.48,91.49,269848.0,78.3474,78.3474,78.3389,78.3474,269848.0
2018-12-07 10:00:00,91.48,91.49,91.48,91.49,13073.0,78.3389,78.3474,78.3389,78.3474,13073.0
2018-12-07 10:30:00,91.48,91.49,91.48,91.48,32241.0,78.3389,78.3474,78.3389,78.3389,32241.0
2018-12-07 11:00:00,91.49,91.49,91.48,91.48,129517.0,78.3474,78.3474,78.3389,78.3389,129517.0
2018-12-07 11:30:00,91.48,91.49,91.48,91.48,25024.0,78.3389,78.3474,78.3389,78.3389,25024.0
2018-12-07 12:00:00,91.49,91.49,91.48,91.48,28931.0,78.3474,78.3474,78.3389,78.3389,28931.0
2018-12-07 12:30:00,91.49,91.49,91.48,91.49,33818.0,78.3474,78.3474,78.3389,78.3474,33818.0
2018-12-07 13:00:00,91.48,91.49,91.48,91.48,216324.0,78.3389,78.3474,78.3389,78.3389,216324.0
2018-12-07 13:30:00,91.49,91.49,91.48,91.49,280448.0,78.3474,78.3474,78.3389,78.3474,280448.0
2018-12-07 14:00:00,91.49,91.49,91.48,91.48,213108.0,78.3474,78.3474,78.3389,78.3389,213108.0
2018-12-07 14:30:00,91.48,91.49,91.48,91.49,100444.0,78.3389,78.3474,78.3389,78.3474,100444.0
2018-12-07 15:00:00,91.49,91.49,91.48,91.48,105966.0,78.3474,78.3474,78.3389,78.3389,105966.0
2018-12-07 15:30:00,91.49,91.49,91.48,91.48,433052.0,78.3474,78.3474,78.3389,78.3389,433052.0
2018-12-10 09:30:00,91.5,91.5,91.49,91.49,38816.0,78.356,78.356,78.3474,78.3474,38816.0
2018-12-10 10:00:00,91.49,91.5,91.49,91.49,52058.0,78.3474,78.356,78.3474,78.3474,52058.0
2018-12-10 10:30:00,91.49,91.5,91.49,91.49,81485.0,78.3474,78.356,78.3474,78.3474,81485.0
2018-12-10 11:00:00,91.5,91.5,91.49,91.49,126673.0,78.356,78.356,78.3474,78.3474,126673.0
2018-12-10 11:30:00,91.5,91.5,91.49,91.5,33756.0,78.356,78.356,78.3474,78.356,33756.0
2018-12-10 12:00:00,91.5,91.5,91.49,91.49,71268.0,78.356,78.356,78.3474,78.3474,71268.0
2018-12-10 12:30:00,91.49,91.5,91.49,91.5,200913.0,78.3474,78.356,78.3474,78.356,200913.0
2018-12-10 13:00:00,91.49,91.5,91.49,91.5,67478.0,78.3474,78.356,78.3474,78.356,67478.0
2018-12-10 13:30:00,91.5,91.5,91.49,91.5,64596.0,78.356,78.356,78.3474,78.356,64596.0
2018-12-10 14:00:00,91.49,91.5,91.49,91.49,156543.0,78.3474,78.356,78.3474,78.3474,156543.0
2018-12-10 14:30:00,91.5,91.5,91.49,91.49,133670.0,78.356,78.356,78.3474,78.3474,133670.0
2018-12-10 15:00:00,91.5,91.5,91.49,91.5,96212.0,78.356,78.356,78.3474,78.356,96212.0
2018-12-10 15:30:00,91.5,91.5,91.49,91.5,311437.0,78.356,78.356,78.3474,78.356,311437.0
2018-12-11 09:30:00,91.5,91.5,91.49,91.49,167240.0,78.356,78.356,78.3474,78.3474,167240.0
2018-12-11 10:00:00,91.5,91.5,91.49,91.49,458573.0,78.356,78.356,78.3474,78.3474,458573.0
2018-12-11 10:30:00,91.5,91.5,91.49,91.5,398748.0,78.356,78.356,78.3474,78.356,398748.0
2018-12-11 11:00:00,91.5,91.5,91.49,91.5,19559.0,78.356,78.356,78.3474,78.356,19559.0
2018-12-11 11:30:00,91.5,91.5,91.49,91.49,21131.0,78.356,78.356,78.3474,78.3474,21131.0
2018-12-11 12:00:00,91.5,91.5,91.49,91.5,119826.0,78.356,78.356,78.3474,78.356,119826.0
2018-12-11 12:30:00,91.49,91.5,91.49,91.5,42374.0,78.3474,78.356,78.3474,78.356,42374.0
2018-12-11 13:00:00,91.5,91.5,91.49,91.5,20151.0,78.356,78.356,78.3474,78.356,20151.0
2018-12-11 13:30:00,91.5,91.5,91.49,91.5,13450.0,78.356,78.356,78.3474,78.356,13450.0
2018-12-11 14:00:00,91.5,91.5,91.49,91.5,62245.0,78.356,78.356,78.3474,78.356,62245.0
2018-12-11 14:30:00,91.49,91.5,91.49,91.5,63162.0,78.3474,78.356,78.3474,78.356,63162.0
2018-12-11 15:00:00,91.5,91.5,91.49,91.5,44890.0,78.356,78.356,78.3474,78.356,44890.0
2018-12-11 15:30:00,91.5,91.5,91.49,91.5,268523.0,78.356,78.356,78.3474,78.356,268523.0
2018-12-12 09:30:00,91.51,91.51,91.5,91.5,28847.0,78.3646,78.3646,78.356,78.356,28847.0
2018-12-12 10:00:00,91.51,91.51,91.5,91.5,37190.0,78.3646,78.3646,78.356,78.356,37190.0
2018-12-12 10:30:00,91.51,91.51,91.5,91.51,42616.0,78.3646,78.3646,78.356,78.3646,42616.0
2018-12-12 11:00:00,91.51,91.51,91.5,91.51,56909.0,78.3646,78.3646,78.356,78.3646,56909.0
2018-12-12 11:30:00,91.5,91.51,91.5,91.51,14624.0,78.356,78.3646,78.356,78.3646,14624.0
2018-12-12 12:00:00,91.51,91.51,91.5,91.51,27580.0,78.3646,78.3646,78.356,78.3646,27580.0
2018-12-12 12:30:00,91.51,91.51,91.5,91.51,22273.0,78.3646,78.3646,78.356,78.3646,22273.0
2018-12-12 13:00:00,91.51,91.51,91.5,91.51,28289.0,78.3646,78.3646,78.356,78.3646,28289.0
2018-12-12 13:30:00,91.51,91.51,91.5,91.51,19843.0,78.3646,78.3646,78.356,78.3646,19843.0
2018-12-12 14:00:00,91.5,91.51,91.5,91.5,141796.0,78.356,78.3646,78.356,78.356,141796.0
2018-12-12 14:30:00,91.51,91.51,91.5,91.5,260230.0,78.3646,78.3646,78.356,78.356,260230.0
2018-12-12 15:00:00,91.5,91.51,91.5,91.5,199317.0,78.356,78.3646,78.356,78.356,199317.0
2018-12-12 15:30:00,91.51,91.51,91.5,91.5,54375.0,78.3646,78.3646,78.356,78.356,54375.0
2018-12-13 09:30:00,91.52,91.52,91.51,91.52,44416.0,78.3731,78.3731,78.3646,78.3731,44416.0
2018-12-13 10:00:00,91.51,91.52,91.51,91.52,17841.0,78.3646,78.3731,78.3646,78.3731,17841.0
2018-12-13 10:30:00,91.52,91.52,91.51,91.52,137399.0,78.3731,78.3731,78.3646,78.3731,137399.0
2018-12-13 11:00:00,91.52,91.52,91.51,91.51,35060.0,78.3731,78.3731,78.3646,78.3646,35060.0
2018-12-13 11:30:00,91.51,91.52,91.51,91.52,360840.0,78.3646,78.3731,78.3646,78.3731,360840.0
2018-12-13 12:00:00,91.52,91.52,91.51,91.51,38390.0,78.3731,78.3731,78.3646,78.3646,38390.0
2018-12-13 12:30:00,91.52,91.52,91.51,91.51,29096.0,78.3731,78.3731,78.3646,78.3646,29096.0
2018-12-13 13:00:00,91.51,91.52,91.51,91.52,58318.0,78.3646,78.3731,78.3646,78.3731,58318.0
2018-12-13 13:30:00,91.52,91.52,91.51,91.52,78246.0,78.3731,78.3731,78.3646,78.3731,78246.0
2018-12-13 14:00:00,91.52,91.52,91.51,91.51,86022.0,78.3731,78.3731,78.3646,78.3646,86022.0
2018-12-13 14:30:00,91.51,91.52,91.51,91.52,80278.0,78.3646,78.3731,78.3646,78.3731,80278.0
2018-12-13 15:00:00,91.51,91.52,91.51,91.51,51175.0,78.3646,78.3731,78.3646,78.3646,51175.0
2018-12-13 15:30:00,91.52,91.52,91.51,91.52,261186.0,78.3731,78.3731,78.3646,78.3731,261186.0
2018-12-14 09:30:00,91.52,91.53,91.52,91.52,58112.0,78.3731,78.3817,78.3731,78.3731,58112.0
2018-12-14 10:00:00,91.52,91.53,91.52,91.53,38039.0,78.3731,78.3817,78.3731,78.3817,38039.0
2018-12-14 10:30:00,91.52,91.53,91.52,91.52,57737.0,78.3731,78.3817,78.3731,78.3731,57737.0
2018-12-14 11:00:00,91.52,91.53,91.52,91.52,127111.0,78.3731,78.3817,78.3731,78.3731,127111.0
2018-12-14 11:30:00,91.52,91.53,91.52,91.53,28963.0,78.3731,78.3817,78.3731,78.3817,28963.0
2018-12-14 12:00:00,91.53,91.53,91.52,91.52,50925.0,78.3817,78.3817,78.3731,78.3731,50925.0
2018-12-14 12:30:00,91.52,91.53,91.52,91.52,60069.0,78.3731,78.3817,78.3731,78.3731,60069.0
2018-12-14 13:00:00,91.53,91.53,91.52,91.53,43490.0,78.3817,78.3817,78.3731,78.3817,43490.0
2018-12-14 13:30:00,91.53,91.53,91.52,91.52,55341.0,78.3817,78.3817,78.3731,78.3731,55341.0
2018-12-14 14:00:00,91.53,91.53,91.52,91.52,44152.0,78.3817,78.3817,78.3731,78.3731,44152.0
2018-12-14 14:30:00,91.53,91.53,91.52,91.52,74757.0,78.3817,78.3817,78.3731,78.3731,74757.0
2018-12-14 15:00:00,91.53,91.53,91.52,91.52,48249.0,78.3817,78.3817,78.3731,78.3731,48249.0
2018-12-14 15:30:00,91.52,91.53,91.52,91.53,221495.0,78.3731,78.3817,78.3731,78.3817,221495.0
2018-12-17 09:30:00,91.53,91.53,91.52,91.53,49297.0,78.3817,78.3817,78.3731,78.3817,49297.0
2018-12-17 10:00:00,91.53,91.53,91.52,91.53,44296.0,78.3817,78.3817,78.3731,78.3817,44296.0
2018-12-17 10:30:00,91.53,91.53,91.52,91.52,23194.0,78.3817,78.3817,78.3731,78.3731,23194.0
2018-12-17 11:00:00,91.53,91.53,91.52,91.53,156075.0,78.3817,78.3817,78.3731,78.3817,156075.0
2018-12-17 11:30:00,91.53,91.53,91.52,91.52,83516.0,78.3817,78.3817,78.3731,78.3731,83516.0
2018-12-17 12:00:00,91.53,91.53,91.52,91.53,112656.0,78.3817,78.3817,78.3731,78.3817,112656.0
2018-12-17 12:30:00,91.53,91.53,91.52,91.53,156635.0,78.3817,78.3817,78.3731,78.3817,156635.0
2018-12-17 13:00:00,91.52,91.53,91.52,91.53,295597.0,78.3731,78.3817,78.3731,78.3817,295597.0
2018-12-17 13:30:00,91.53,91.53,91.52,91.53,686699.0,78.3817,78.3817,78.3731,78.3817,686699.0
2018-12-17 14:00:00,91.53,91.54,91.52,91.54,161301.0,78.3817,78.3903,78.3731,78.3903,161301.0
2018-12-17 14:30:00,91.54,91.54,91.53,91.53,256789.0,78.3903,78.3903,78.3817,78.3817,256789.0
2018-12-17 15:00:00,91.54,91.54,91.53,91.54,576703.0,78.3903,78.3903,78.3817,78.3903,576703.0
2018-12-17 15:30:00,91.54,91.54,91.53,91.54,302770.0,78.3903,78.3903,78.3817,78.3903,302770.0
2018-12-18 09:30:00,91.54,91.54,91.53,91.54,70277.0,78.3903,78.3903,78.3817,78.3903,70277.0
2018-12-18 10:00:00,91.53,91.54,91.53,91.54,29584.0,78.3817,78.3903,78.3817,78.3903,29584.0
2018-12-18 10:30:00,91.53,91.54,91.53,91.54,98793.0,78.3817,78.3903,78.3817,78.3903,98793.0
2018-12-18 11:00:00,91.54,91.54,91.53,91.53,128336.0,78.3903,78.3903,78.3817,78.3817,128336.0
2018-12-18 11:30:00,91.53,91.54,91.53,91.54,154596.0,78.3817,78.3903,78.3817,78.3903,154596.0
2018-12-18 12:00:00,91.53,91.54,91.53,91.53,87117.0,78.3817,78.3903,78.3817,78.3817,87117.0
2018-12-18 12:30:00,91.53,91.54,91.53,91.54,115860.0,78.3817,78.3903,78.3817,78.3903,115860.0
2018-12-18 13:00:00,91.53,91.54,91.53,91.54,472004.0,78.3817,78.3903,78.3817,78.3903,472004.0
2018-12-18 13:30:00,91.54,91.54,91.53,91.53,27695.0,78.3903,78.3903,78.3817,78.3817,27695.0
2018-12-18 14:00:00,91.54,91.54,91.53,91.54,437510.0,78.3903,78.3903,78.3817,78.3903,437510.0
2018-12-18 14:30:00,91.53,91.54,91.53,91.54,203726.0,78.3817,78.3903,78.3817,78.3903,203726.0
2018-12-18 15:00:00,91.53,91.54,91.53,91.54,69371.0,78.3817,78.3903,78.3817,78.3903,69371.0
2018-12-18 15:30:00,91.54,91.54,91.53,91.53,445822.0,78.3903,78.3903,78.3817,78.3817,445822.0
2018-12-19 09:30:00,91.39,91.39,91.38,91.39,61401.0,78.3989,78.3989,78.3903,78.3989,61401.0
2018-12-19 10:00:00,91.38,91.39,91.38,91.38,442806.0,78.3903,78.3989,78.3903,78.3903,442806.0
2018-12-19 10:30:00,91.39,91.39,91.38,91.39,25441.0,78.3989,78.3989,78.3903,78.3989,25441.0
2018-12-19 11:00:00,91.38,91.39,91.38,91.39,25256.0,78.3903,78.3989,78.3903,78.3989,25256.0
2018-12-19 11:30:00,91.39,91.39,91.38,91.39,60771.0,78.3989,78.3989,78.3903,78.3989,60771.0
2018-12-19 12:00:00,91.39,91.39,91.38,91.38,58377.0,78.3989,78.3989,78.3903,78.3903,58377.0
2018-12-19 12:30:00,91.38,91.39,91.38,91.39,18277.0,78.3903,78.3989,78.3903,78.3989,18277.0
2018-12-19 13:00:00,91.39,91.39,91.38,91.39,69115.0,78.3989,78.3989,78.3903,78.3989,69115.0
2018-12-19 13:30:00,91.38,91.39,91.37,91.39,160384.0,78.3903,78.3989,78.3817,78.3989,160384.0
2018-12-19 14:00:00,91.38,91.39,91.38,91.38,124981.0,78.3903,78.3989,78.3903,78.3903,124981.0
2018-12-19 14:30:00,91.39,91.39,91.38,91.39,437008.0,78.3989,78.3989,78.3903,78.3989,437008.0
2018-12-19 15:00:00,91.38,91.39,91.37,91.38,311353.0,78.3903,78.3989,78.3817,78.3903,311353.0
2018-12-19 15:30:00,91.38,91.38,91.37,91.38,796513.0,78.3903,78.3903,78.3817,78.3903,796513.0
2018-12-20 09:30:00,91.39,91.4,91.39,91.39,152515.0,78.3989,78.4074,78.3989,78.3989,152515.0
2018-12-20 10:00:00,91.4,91.4,91.39,91.4,81883.0,78.4074,78.4074,78.3989,78.4074,81883.0
2018-12-20 10:30:00,91.4,91.4,91.39,91.4,49287.0,78.4074,78.4074,78.3989,78.4074,49287.0
2018-12-20 11:00:00,91.4,91.4,91.39,91.4,344700.0,78.4074,78.4074,78.3989,78.4074,344700.0
2018-12-20 11:30:00,91.4,91.4,91.39,91.4,322655.0,78.4074,78.4074,78.3989,78.4074,322655.0
2018-12-20 12:00:00,91.39,91.4,91.39,91.39,392985.0,78.3989,78.4074,78.3989,78.3989,392985.0
2018-12-20 12:30:00,91.4,91.4,91.39,91.4,195587.0,78.4074,78.4074,78.3989,78.4074,195587.0
2018-12-20 13:00:00,91.4,91.4,91.39,91.4,62120.0,78.4074,78.4074,78.3989,78.4074,62120.0
2018-12-20 13:30:00,91.39,91.4,91.39,91.4,187719.0,78.3989,78.4074,78.3989,78.4074,187719.0
2018-12-20 14:00:00,91.39,91.4,91.39,91.4,306933.0,78.3989,78.4074,78.3989,78.4074,306933.0
2018-12-20 14:30:00,91.4,91.4,91.39,91.4,92816.0,78.4074,78.4074,78.3989,78.4074,92816.0
2018-12-20 15:00:00,91.39,91.4,91.39,91.4,255316.0,78.3989,78.4074,78.3989,78.4074,255316.0
2018-12-20 15:30:00,91.4,91.4,91.39,91.4,331460.0,78.4074,78.4074,78.3989,78.4074,331460.0
2018-12-21 09:30:00,91.41,91.41,91.4,91.4,178027.0,78.416,78.416,78.4074,78.4074,178027.0
2018-12-21 10:00:00,91.41,91.41,91.4,91.4,155303.0,78.416,78.416,78.4074,78.4074,155303.0
2018-12-21 10:30:00,91.4,91.41,91.4,91.4,167278.0,78.4074,78.416,78.4074,78.4074,167278.0
2018-12-21 11:00:00,91.41,91.41,91.4,91.41,112100.0,78.416,78.416,78.4074,78.416,112100.0
2018-12-21 11:30:00,91.41,91.41,91.4,91.41,172232.0,78.416,78.416,78.4074,78.416,172232.0
2018-12-21 12:00:00,91.41,91.41,91.4,91.41,241278.0,78.416,78.416,78.4074,78.416,241278.0
2018-12-21 12:30:00,91.41,91.41,91.4,91.41,301123.0,78.416,78.416,78.4074,78.416,301123.0
2018-12-21 13:00:00,91.41,91.41,91.4,91.41,51511.0,78.416,78.416,78.4074,78.416,51511.0
2018-12-21 13:30:00,91.41,91.41,91.4,91.4,277137.0,78.416,78.416,78.4074,78.4074,277137.0
2018-12-21 14:00:00,91.41,91.41,91.4,91.41,70795.0,78.416,78.416,78.4074,78.416,70795.0
2018-12-21 14:30:00,91.41,91.41,91.4,91.4,210124.0,78.416,78.416,78.4074,78.4074,210124.0
2018-12-21 15:00:00,91.41,91.41,91.4,91.41,265332.0,78.416,78.416,78.4074,78.416,265332.0
2018-12-21 15:30:00,91.41,91.41,91.4,91.41,319793.0,78.416,78.416,78.4074,78.416,319793.0
2018-12-24 09:30:00,91.42,91.42,91.41,91.42,145926.0,78.4246,78.4246,78.416,78.4246,145926.0
2018-12-24 10:00:00,91.41,91.42,91.41,91.41,226933.0,78.416,78.4246,78.416,78.416,226933.0
2018-12-24 10:30:00,91.41,91.42,91.41,91.42,48538.0,78.416,78.4246,78.416,78.4246,48538.0
2018-12-24 11:00:00,91.42,91.42,91.41,91.42,440986.0,78.4246,78.4246,78.416,78.4246,440986.0
2018-12-24 11:30:00,91.41,91.42,91.41,91.41,440667.0,78.416,78.4246,78.416,78.416,440667.0
2018-12-24 12:00:00,91.42,91.42,91.41,91.41,406954.0,78.4246,78.4246,78.416,78.416,406954.0
2018-12-24 12:30:00,91.41,91.42,91.41,91.42,1234585.0,78.416,78.4246,78.416,78.4246,1234585.0
2018-12-26 09:30:00,91.42,91.42,91.41,91.41,74133.0,78.4246,78.4246,78.416,78.416,74133.0
2018-12-26 10:00:00,91.42,91.42,91.41,91.42,88091.0,78.4246,78.4246,78.416,78.4246,88091.0
2018-12-26 10:30:00,91.42,91.42,91.41,91.42,29688.0,78.4246,78.4246,78.416,78.4246,29688.0
2018-12-26 11:00:00,91.42,91.42,91.41,91.41,93678.0,78.4246,78.4246,78.416,78.416,93678.0
2018-12-26 11:30:00,91.42,91.42,91.41,91.41,421888.0,78.4246,78.4246,78.416,78.416,421888.0
2018-12-26 12:00:00,91.41,91.42,91.41,91.42,774031.0,78.416,78.4246,78.416,78.4246,774031.0
2018-12-26 12:30:00,91.41,91.42,91.41,91.42,138408.0,78.416,78.4246,78.416,78.4246,138408.0
2018-12-26 13:00:00,91.41,91.42,91.41,91.42,123320.0,78.416,78.4246,78.416,78.4246,123320.0
2018-12-26 13:30:00,91.42,91.42,91.41,91.42,114832.0,78.4246,78.4246,78.416,78.4246,114832.0
2018-12-26 14:00:00,91.41,91.42,91.41,91.42,459166.0,78.416,78.4246,78.416,78.4246,459166.0
2018-12-26 14:30:00,91.41,91.42,91.41,91.42,55940.0,78.416,78.4246,78.416,78.4246,55940.0
2018-12-26 15:00:00,91.42,91.42,91.41,91.42,191138.0,78.4246,78.4246,78.416,78.4246,191138.0
2018-12-26 15:30:00,91.42,91.42,91.41,91.42,122210.0,78.4246,78.4246,78.416,78.4246,122210.0
2018-12-27 09:30:00,91.43,91.44,91.43,91.43,38164.0,78.4332,78.4417,78.4332,78.4332,38164.0
2018-12-27 10:00:00,91.43,91.44,91.43,91.43,77053.0,78.4332,78.4417,78.4332,78.4332,77053.0
2018-12-27 10:30:00,91.43,91.44,91.43,91.44,96129.0,78.4332,78.4417,78.4332,78.4417,96129.0
2018-12-27 11:00:00,91.44,91.44,91.43,91.43,38607.0,78.4417,78.4417,78.4332,78.4332,38607.0
2018-12-27 11:30:00,91.43,91.44,91.43,91.44,41545.0,78.4332,78.4417,78.4332,78.4417,41545.0
2018-12-27 12:00:00,91.44,91.44,91.43,91.43,180068.0,78.4417,78.4417,78.4332,78.4332,180068.0
2018-12-27 12:30:00,91.43,91.44,91.43,91.43,176352.0,78.4332,78.4417,78.4332,78.4332,176352.0
2018-12-27 13:00:00,91.44,91.44,91.43,91.43,77664.0,78.4417,78.4417,78.4332,78.4332,77664.0
2018-12-27 13:30:00,91.44,91.44,91.43,91.44,1373042.0,78.4417,78.4417,78.4332,78.4417,1373042.0
2018-12-27 14:00:00,91.43,91.44,91.43,91.44,371756.0,78.4332,78.4417,78.4332,78.4417,371756.0
2018-12-27 14:30:00,91.44,91.44,91.43,91.44,140773.0,78.4417,78.4417,78.4332,78.4417,140773.0
2018-12-27 15:00:00,91.44,91.44,91.43,91.44,124993.0,78.4417,78.4417,78.4332,78.4417,124993.0
2018-12-27 15:30:00,91.44,91.44,91.43,91.43,267664.0,78.4417,78.4417,78.4332,78.4332,267664.0
2018-12-28 09:30:00,91.45,91.45,91.44,91.45,89305.0,78.4503,78.4503,78.4417,78.4503,89305.0
2018-12-28 10:00:00,91.44,91.45,91.44,91.44,55674.0,78.4417,78.4503,78.4417,78.4417,55674.0
2018-12-28 10:30:00,91.45,91.45,91.44,91.45,134860.0,78.4503,78.4503,78.4417,78.4503,134860.0
2018-12-28 11:00:00,91.45,91.45,91.44,91.44,119196.0,78.4503,78.4503,78.4417,78.4417,119196.0
2018-12-28 11:30:00,91.45,91.45,91.44,91.45,133675.0,78.4503,78.4503,78.4417,78.4503,133675.0
2018-12-28 12:00:00,91.45,91.45,91.44,91.45,53708.0,78.4503,78.4503,78.4417,78.4503,53708.0
2018-12-28 12:30:00,91.44,91.45,91.44,91.45,57594.0,78.4417,78.4503,78.4417,78.4503,57594.0
2018-12-28 13:00:00,91.44,91.45,91.44,91.45,148088.0,78.4417,78.4503,78.4417,78.4503,148088.0
2018-12-28 13:30:00,91.45,91.45,91.44,91.45,171685.0,78.4503,78.4503,78.4417,78.4503,171685.0
2018-12-28 14:00:00,91.45,91.45,91.44,91.44,295325.0,78.4503,78.4503,78.4417,78.4417,295325.0
2018-12-28 14:30:00,91.45,91.45,91.44,91.45,218371.0,78.4503,78.4503,78.4417,78.4503,218371.0
2018-12-28 15:00:00,91.44,91.45,91.44,91.45,83773.0,78.4417,78.4503,78.4417,78.4503,83773.0
2018-12-28 15:30:00,91.45,91.45,91.44,91.45,226328.0,78.4503,78.4503,78.4417,78.4503,226328.0
2018-12-31 09:30:00,91.46,91.46,91.45,91.45,101160.0,78.4589,78.4589,78.4503,78.4503,101160.0
2018-12-31 10:00:00,91.45,91.46,91.45,91.46,65453.0,78.4503,78.4589,78.4503,78.4589,65453.0
2018-12-31 10:30:00,91.45,91.46,91.44,91.45,384177.0,78.4503,78.4589,78.4417,78.4503,384177.0
2018-12-31 11:00:00,91.45,91.46,91.45,91.45,159749.0,78.4503,78.4589,78.4503,78.4503,159749.0
2018-12-31 11:30:00,91.45,91.46,91.45,91.45,116098.0,78.4503,78.4589,78.4503,78.4503,116098.0
2018-12-31 12:00:00,91.45,91.46,91.45,91.45,143914.0,78.4503,78.4589,78.4503,78.4503,143914.0
2018-12-31 12:30:00,91.46,91.46,91.45,91.46,132435.0,78.4589,78.4589,78.4503,78.4589,132435.0
2018-12-31 13:00:00,91.46,91.46,91.45,91.45,219600.0,78.4589,78.4589,78.4503,78.4503,219600.0
2018-12-31 13:30:00,91.46,91.46,91.45,91.46,202795.0,78.4589,78.4589,78.4503,78.4589,202795.0
2018-12-31 14:00:00,91.45,91.46,91.44,91.45,407382.0,78.4503,78.4589,78.4417,78.4503,407382.0
2018-12-31 14:30:00,91.45,91.46,91.44,91.44,793170.0,78.4503,78.4589,78.4417,78.4417,793170.0
2018-12-31 15:00:00,91.45,91.46,91.44,91.46,101548.0,78.4503,78.4589,78.4417,78.4589,101548.0
2018-12-31 15:30:00,91.45,91.46,91.44,91.45,453710.0,78.4503,78.4589,78.4417,78.4503,453710.0
2019-01-02 09:30:00,91.47,91.47,91.45,91.46,399529.0,78.4675,78.4675,78.4503,78.4589,399529.0
2019-01-02 10:00:00,91.45,91.46,91.45,91.46,225822.0,78.4503,78.4589,78.4503,78.4589,225822.0
2019-01-02 10:30:00,91.46,91.46,91.45,91.46,189721.0,78.4589,78.4589,78.4503,78.4589,189721.0
2019-01-02 11:00:00,91.45,91.46,91.45,91.45,172282.0,78.4503,78.4589,78.4503,78.4503,172282.0
2019-01-02 11:30:00,91.45,91.46,91.45,91.45,599940.0,78.4503,78.4589,78.4503,78.4503,599940.0
2019-01-02 12:00:00,91.45,91.46,91.45,91.46,119351.0,78.4503,78.4589,78.4503,78.4589,119351.0
2019-01-02 12:30:00,91.46,91.46,91.45,91.46,196040.0,78.4589,78.4589,78.4503,78.4589,196040.0
2019-01-02 13:00:00,91.45,91.46,91.45,91.45,1408290.0,78.4503,78.4589,78.4503,78.4503,1408290.0
2019-01-02 13:30:00,91.45,91.47,91.45,91.46,1154602.0,78.4503,78.4675,78.4503,78.4589,1154602.0
2019-01-02 14:00:00,91.46,91.47,91.45,91.46,5715977.0,78.4589,78.4675,78.4503,78.4589,5715977.0
2019-01-02 14:30:00,91.46,91.46,91.45,91.46,735044.0,78.4589,78.4589,78.4503,78.4589,735044.0
2019-01-02 15:00:00,91.45,91.47,91.45,91.46,2538883.0,78.4503,78.4675,78.4503,78.4589,2538883.0
2019-01-02 15:30:00,91.46,91.46,91.45,91.46,1848826.0,78.4589,78.4589,78.4503,78.4589,1848826.0
2019-01-03 09:30:00,91.47,91.48,91.47,91.48,54270.0,78.4675,78.4761,78.4675,78.4761,54270.0
2019-01-03 10:00:00,91.48,91.48,91.47,91.48,145313.0,78.4761,78.4761,78.4675,78.4761,145313.0
2019-01-03 10:30:00,91.48,91.48,91.47,91.48,55007.0,78.4761,78.4761,78.4675,78.4761,55007.0
2019-01-03 11:00:00,91.48,91.48,91.47,91.48,77510.0,78.4761,78.4761,78.4675,78.4761,77510.0
2019-01-03 11:30:00,91.48,91.48,91.47,91.48,31068.0,78.4761,78.4761,78.4675,78.4761,31068.0
2019-01-03 12:00:00,91.48,91.48,91.47,91.47,55623.0,78.4761,78.4761,78.4675,78.4675,55623.0
2019-01-03 12:30:00,91.48,91.48,91.47,91.48,96743.0,78.4761,78.4761,78.4675,78.4761,96743.0
2019-01-03 13:00:00,91.48,91.49,91.47,91.48,283623.0,78.4761,78.4846,78.4675,78.4761,283623.0
2019-01-03 13:30:00,91.48,91.49,91.48,91.48,625212.0,78.4761,78.4846,78.4761,78.4761,625212.0
2019-01-03 14:00:00,91.48,91.49,91.48,91.48,495240.0,78.4761,78.4846,78.4761,78.4761,495240.0
2019-01-03 14:30:00,91.48,91.49,91.48,91.48,209166.0,78.4761,78.4846,78.4761,78.4761,209166.0
2019-01-03 15:00:00,91.48,91.49,91.47,91.48,531744.0,78.4761,78.4846,78.4675,78.4761,531744.0
2019-01-03 15:30:00,91.48,91.48,91.47,91.47,607310.0,78.4761,78.4761,78.4675,78.4675,607310.0
2019-01-04 09:30:00,91.49,91.49,91.47,91.47,48796.0,78.4846,78.4846,78.4675,78.4675,48796.0
2019-01-04 10:00:00,91.48,91.48,91.47,91.47,153966.0,78.4761,78.4761,78.4675,78.4675,153966.0
2019-01-04 10:30:00,91.47,91.49,91.47,91.48,1497023.0,78.4675,78.4846,78.4675,78.4761,1497023.0
2019-01-04 11:00:00,91.48,91.49,91.48,91.49,93640.0,78.4761,78.4846,78.4761,78.4846,93640.0
2019-01-04 11:30:00,91.48,91.49,91.48,91.49,822868.0,78.4761,78.4846,78.4761,78.4846,822868.0
2019-01-04 12:00:00,91.48,91.49,91.48,91.48,25669.0,78.4761,78.4846,78.4761,78.4761,25669.0
2019-01-04 12:30:00,91.48,91.49,91.48,91.48,46639.0,78.4761,78.4846,78.4761,78.4761,46639.0
2019-01-04 13:00:00,91.48,91.49,91.48,91.48,295202.0,78.4761,78.4846,78.4761,78.4761,295202.0
2019-01-04 13:30:00,91.48,91.49,91.48,91.48,161324.0,78.4761,78.4846,78.4761,78.4761,161324.0
2019-01-04 14:00:00,91.48,91.49,91.48,91.48,91337.0,78.4761,78.4846,78.4761,78.4761,91337.0
2019-01-04 14:30:00,91.49,91.49,91.48,91.48,885319.0,78.4846,78.4846,78.4761,78.4761,885319.0
2019-01-04 15:00:00,91.48,91.49,91.48,91.48,456763.0,78.4761,78.4846,78.4761,78.4761,456763.0
2019-01-04 15:30:00,91.48,91.49,91.48,91.48,729953.0,78.4761,78.4846,78.4761,78.4761,729953.0
2019-01-07 09:30:00,91.48,91.49,91.48,91.48,228409.0,78.4761,78.4846,78.4761,78.4761,228409.0
2019-01-07 10:00:00,91.48,91.49,91.48,91.49,82978.0,78.4761,78.4846,78.4761,78.4846,82978.0
2019-01-07 10:30:00,91.49,91.49,91.48,91.49,114227.0,78.4846,78.4846,78.4761,78.4846,114227.0
2019-01-07 11:00:00,91.48,91.49,91.48,91.48,57028.0,78.4761,78.4846,78.4761,78.4761,57028.0
2019-01-07 11:30:00,91.48,91.49,91.48,91.48,168266.0,78.4761,78.4846,78.4761,78.4761,168266.0
2019-01-07 12:00:00,91.48,91.49,91.48,91.48,338292.0,78.4761,78.4846,78.4761,78.4761,338292.0
2019-01-07 12:30:00,91.48,91.49,91.48,91.48,125902.0,78.4761,78.4846,78.4761,78.4761,125902.0
2019-01-07 13:00:00,91.48,91.49,91.48,91.48,40304.0,78.4761,78.4846,78.4761,78.4761,40304.0
2019-01-07 13:30:00,91.48,91.49,91.48,91.48,30781.0,78.4761,78.4846,78.4761,78.4761,30781.0
2019-01-07 14:00:00,91.48,91.49,91.48,91.48,213747.0,78.4761,78.4846,78.4761,78.4761,213747.0
2019-01-07 14:30:00,91.49,91.49,91.48,91.48,312276.0,78.4846,78.4846,78.4761,78.4761,312276.0
2019-01-07 15:00:00,91.48,91.49,91.48,91.49,702529.0,78.4761,78.4846,78.4761,78.4846,702529.0
2019-01-07 15:30:00,91.48,91.49,91.48,91.48,364693.0,78.4761,78.4846,78.4761,78.4761,364693.0
2019-01-08 09:30:00,91.49,91.49,91.48,91.48,68167.0,78.4846,78.4846,78.4761,78.4761,68167.0
2019-01-08 10:00:00,91.48,91.49,91.48,91.49,20977.0,78.4761,78.4846,78.4761,78.4846,20977.0
2019-01-08 10:30:00,91.49,91.49,91.48,91.49,189361.0,78.4846,78.4846,78.4761,78.4846,189361.0
2019-01-08 11:00:00,91.48,91.49,91.48,91.48,62325.0,78.4761,78.4846,78.4761,78.4761,62325.0
2019-01-08 11:30:00,91.49,91.49,91.48,91.48,215012.0,78.4846,78.4846,78.4761,78.4761,215012.0
2019-01-08 12:00:00,91.48,91.49,91.48,91.48,377183.0,78.4761,78.4846,78.4761,78.4761,377183.0
2019-01-08 12:30:00,91.48,91.49,91.48,91.48,18979.0,78.4761,78.4846,78.4761,78.4761,18979.0
2019-01-08 13:00:00,91.49,91.49,91.48,91.49,8465.0,78.4846,78.4846,78.4761,78.4846,8465.0
2019-01-08 13:30:00,91.49,91.49,91.48,91.48,110600.0,78.4846,78.4846,78.4761,78.4761,110600.0
2019-01-08 14:00:00,91.48,91.49,91.48,91.49,50348.0,78.4761,78.4846,78.4761,78.4846,50348.0
2019-01-08 14:30:00,91.49,91.49,91.48,91.48,457931.0,78.4846,78.4846,78.4761,78.4761,457931.0
2019-01-08 15:00:00,91.48,91.49,91.48,91.48,206847.0,78.4761,78.4846,78.4761,78.4761,206847.0
2019-01-08 15:30:00,91.48,91.49,91.48,91.49,106600.0,78.4761,78.4846,78.4761,78.4846,106600.0
2019-01-09 09:30:00,91.5,91.5,91.49,91.49,107166.0,78.4932,78.4932,78.4846,78.4846,107166.0
2019-01-09 10:00:00,91.49,91.5,91.49,91.49,42462.0,78.4846,78.4932,78.4846,78.4846,42462.0
2019-01-09 10:30:00,91.5,91.5,91.49,91.49,216919.0,78.4932,78.4932,78.4846,78.4846,216919.0
2019-01-09 11:00:00,91.49,91.5,91.49,91.5,38529.0,78.4846,78.4932,78.4846,78.4932,38529.0
2019-01-09 11:30:00,91.5,91.5,91.49,91.5,28247.0,78.4932,78.4932,78.4846,78.4932,28247.0
2019-01-09 12:00:00,91.5,91.5,91.49,91.49,46283.0,78.4932,78.4932,78.4846,78.4846,46283.0
2019-01-09 12:30:00,91.5,91.5,91.49,91.5,74941.0,78.4932,78.4932,78.4846,78.4932,74941.0
2019-01-09 13:00:00,91.49,91.5,91.49,91.5,141267.0,78.4846,78.4932,78.4846,78.4932,141267.0
2019-01-09 13:30:00,91.5,91.5,91.49,91.5,27343.0,78.4932,78.4932,78.4846,78.4932,27343.0
2019-01-09 14:00:00,91.49,91.5,91.49,91.5,229249.0,78.4846,78.4932,78.4846,78.4932,229249.0
2019-01-09 14:30:00,91.49,91.5,91.49,91.49,43821.0,78.4846,78.4932,78.4846,78.4846,43821.0
2019-01-09 15:00:00,91.5,91.5,91.49,91.49,108372.0,78.4932,78.4932,78.4846,78.4846,108372.0
2019-01-09 15:30:00,91.5,91.5,91.49,91.49,285152.0,78.4932,78.4932,78.4846,78.4846,285152.0
2019-01-10 09:30:00,91.52,91.52,91.51,91.52,166416.0,78.5104,78.5104,78.5018,78.5104,166416.0
2019-01-10 10:00:00,91.52,91.52,91.51,91.51,463636.0,78.5104,78.5104,78.5018,78.5018,463636.0
2019-01-10 10:30:00,91.51,91.52,91.51,91.51,37478.0,78.5018,78.5104,78.5018,78.5018,37478.0
2019-01-10 11:00:00,91.51,91.52,91.51,91.52,62738.0,78.5018,78.5104,78.5018,78.5104,62738.0
2019-01-10 11:30:00,91.51,91.52,91.51,91.51,238475.0,78.5018,78.5104,78.5018,78.5018,238475.0
2019-01-10 12:00:00,91.51,91.52,91.51,91.51,16879.0,78.5018,78.5104,78.5018,78.5018,16879.0
2019-01-10 12:30:00,91.52,91.52,91.51,91.51,31163.0,78.5104,78.5104,78.5018,78.5018,31163.0
2019-01-10 13:00:00,91.51,91.52,91.51,91.51,104421.0,78.5018,78.5104,78.5018,78.5018,104421.0
2019-01-10 13:30:00,91.51,91.52,91.51,91.51,73936.0,78.5018,78.5104,78.5018,78.5018,73936.0
2019-01-10 14:00:00,91.52,91.52,91.51,91.52,110478.0,78.5104,78.5104,78.5018,78.5104,110478.0
2019-01-10 14:30:00,91.52,91.52,91.51,91.51,80650.0,78.5104,78.5104,78.5018,78.5018,80650.0
2019-01-10 15:00:00,91.51,91.52,91.51,91.52,92371.0,78.5018,78.5104,78.5018,78.5104,92371.0
2019-01-10 15:30:00,91.51,91.52,91.5,91.5,285789.0,78.5018,78.5104,78.4932,78.4932,285789.0
2019-01-11 09:30:00,91.52,91.52,91.51,91.52,156309.0,78.5104,78.5104,78.5018,78.5104,156309.0
2019-01-11 10:00:00,91.51,91.52,91.51,91.52,59510.0,78.5018,78.5104,78.5018,78.5104,59510.0
2019-01-11 10:30:00,91.52,91.52,91.51,91.51,40073.0,78.5104,78.5104,78.5018,78.5018,40073.0
2019-01-11 11:00:00,91.51,91.52,91.51,91.51,37457.0,78.5018,78.5104,78.5018,78.5018,37457.0
2019-01-11 11:30:00,91.52,91.52,91.51,91.52,15907.0,78.5104,78.5104,78.5018,78.5104,15907.0
2019-01-11 12:00:00,91.52,91.52,91.51,91.51,45517.0,78.5104,78.5104,78.5018,78.5018,45517.0
2019-01-11 12:30:00,91.52,91.52,91.51,91.51,27046.0,78.5104,78.5104,78.5018,78.5018,27046.0
2019-01-11 13:00:00,91.52,91.52,91.51,91.52,136407.0,78.5104,78.5104,78.5018,78.5104,136407.0
2019-01-11 13:30:00,91.52,91.52,91.51,91.51,51717.0,78.5104,78.5104,78.5018,78.5018,51717.0
2019-01-11 14:00:00,91.51,91.52,91.51,91.51,52647.0,78.5018,78.5104,78.5018,78.5018,52647.0
2019-01-11 14:30:00,91.51,91.52,91.51,91.52,80140.0,78.5018,78.5104,78.5018,78.5104,80140.0
2019-01-11 15:00:00,91.51,91.52,91.51,91.52,39313.0,78.5018,78.5104,78.5018,78.5104,39313.0
2019-01-11 15:30:00,91.52,91.52,91.51,91.52,554289.0,78.5104,78.5104,78.5018,78.5104,554289.0
2019-01-14 09:30:00,91.53,91.53,91.52,91.52,86849.0,78.519,78.519,78.5104,78.5104,86849.0
2019-01-14 10:00:00,91.53,91.53,91.52,91.52,41835.0,78.519,78.519,78.5104,78.5104,41835.0
2019-01-14 10:30:00,91.52,91.53,91.52,91.52,18201.0,78.5104,78.519,78.5104,78.5104,18201.0
2019-01-14 11:00:00,91.53,91.53,91.52,91.53,54131.0,78.519,78.519,78.5104,78.519,54131.0
2019-01-14 11:30:00,91.53,91.53,91.52,91.53,133808.0,78.519,78.519,78.5104,78.519,133808.0
2019-01-14 12:00:00,91.53,91.53,91.52,91.53,74501.0,78.519,78.519,78.5104,78.519,74501.0
2019-01-14 12:30:00,91.53,91.53,91.52,91.53,85102.0,78.519,78.519,78.5104,78.519,85102.0
2019-01-14 13:00:00,91.53,91.53,91.52,91.53,66264.0,78.519,78.519,78.5104,78.519,66264.0
2019-01-14 13:30:00,91.52,91.53,91.52,91.53,49296.0,78.5104,78.519,78.5104,78.519,49296.0
2019-01-14 14:00:00,91.53,91.53,91.51,91.52,595129.0,78.519,78.519,78.5018,78.5104,595129.0
2019-01-14 14:30:00,91.51,91.52,91.51,91.52,366441.0,78.5018,78.5104,78.5018,78.5104,366441.0
2019-01-14 15:00:00,91.51,91.52,91.51,91.51,225547.0,78.5018,78.5104,78.5018,78.5018,225547.0
2019-01-14 15:30:00,91.52,91.52,91.51,91.52,146878.0,78.5104,78.5104,78.5018,78.5104,146878.0
2019-01-15 09:30:00,91.53,91.53,91.52,91.52,79815.0,78.519,78.519,78.5104,78.5104,79815.0
2019-01-15 10:00:00,91.52,91.53,91.52,91.53,65215.0,78.5104,78.519,78.5104,78.519,65215.0
2019-01-15 10:30:00,91.52,91.53,91.52,91.52,41175.0,78.5104,78.519,78.5104,78.5104,41175.0
2019-01-15 11:00:00,91.52,91.53,91.52,91.52,72744.0,78.5104,78.519,78.5104,78.5104,72744.0
2019-01-15 11:30:00,91.52,91.53,91.52,91.53,124979.0,78.5104,78.519,78.5104,78.519,124979.0
2019-01-15 12:00:00,91.52,91.53,91.52,91.52,19522.0,78.5104,78.519,78.5104,78.5104,19522.0
2019-01-15 12:30:00,91.53,91.53,91.52,91.52,75050.0,78.519,78.519,78.5104,78.5104,75050.0
2019-01-15 13:00:00,91.52,91.53,91.52,91.52,57524.0,78.5104,78.519,78.5104,78.5104,57524.0
2019-01-15 13:30:00,91.52,91.53,91.52,91.53,48378.0,78.5104,78.519,78.5104,78.519,48378.0
2019-01-15 14:00:00,91.53,91.53,91.52,91.52,325037.0,78.519,78.519,78.5104,78.5104,325037.0
2019-01-15 14:30:00,91.52,91.53,91.52,91.52,61256.0,78.5104,78.519,78.5104,78.5104,61256.0
2019-01-15 15:00:00,91.52,91.53,91.52,91.53,33597.0,78.5104,78.519,78.5104,78.519,33597.0
2019-01-15 15:30:00,91.52,91.53,91.52,91.52,119230.0,78.5104,78.519,78.5104,78.5104,119230.0
2019-01-16 09:30:00,91.54,91.54,91.53,91.54,60589.0,78.5275,78.5275,78.519,78.5275,60589.0
2019-01-16 10:00:00,91.53,91.54,91.53,91.53,46527.0,78.519,78.5275,78.519,78.519,46527.0
2019-01-16 10:30:00,91.53,91.54,91.53,91.53,113948.0,78.519,78.5275,78.519,78.519,113948.0
2019-01-16 11:00:00,91.53,91.54,91.53,91.54,431985.0,78.519,78.5275,78.519,78.5275,431985.0
2019-01-16 11:30:00,91.53,91.54,91.53,91.54,22004.0,78.519,78.5275,78.519,78.5275,22004.0
2019-01-16 12:00:00,91.53,91.54,91.53,91.53,62292.0,78.519,78.5275,78.519,78.519,62292.0
2019-01-16 12:30:00,91.53,91.54,91.53,91.54,64750.0,78.519,78.5275,78.519,78.5275,64750.0
2019-01-16 13:00:00,91.54,91.54,91.53,91.53,29750.0,78.5275,78.5275,78.519,78.519,29750.0
2019-01-16 13:30:00,91.54,91.54,91.53,91.53,27234.0,78.5275,78.5275,78.519,78.519,27234.0
2019-01-16 14:00:00,91.53,91.54,91.53,91.54,51896.0,78.519,78.5275,78.519,78.5275,51896.0
2019-01-16 14:30:00,91.54,91.54,91.53,91.53,43123.0,78.5275,78.5275,78.519,78.519,43123.0
2019-01-16 15:00:00,91.53,91.54,91.53,91.54,105454.0,78.519,78.5275,78.519,78.5275,105454.0
2019-01-16 15:30:00,91.54,91.54,91.53,91.53,224673.0,78.5275,78.5275,78.519,78.519,224673.0
2019-01-17 09:30:00,91.55,91.56,91.55,91.56,48375.0,78.5361,78.5447,78.5361,78.5447,48375.0
2019-01-17 10:00:00,91.55,91.56,91.55,91.56,27157.0,78.5361,78.5447,78.5361,78.5447,27157.0
2019-01-17 10:30:00,91.55,91.56,91.55,91.55,76463.0,78.5361,78.5447,78.5361,78.5361,76463.0
2019-01-17 11:00:00,91.56,91.56,91.55,91.56,39155.0,78.5447,78.5447,78.5361,78.5447,39155.0
2019-01-17 11:30:00,91.55,91.56,91.55,91.55,12785.0,78.5361,78.5447,78.5361,78.5361,12785.0
2019-01-17 12:00:00,91.55,91.56,91.55,91.55,14878.0,78.5361,78.5447,78.5361,78.5361,14878.0
2019-01-17 12:30:00,91.56,91.56,91.55,91.56,53490.0,78.5447,78.5447,78.5361,78.5447,53490.0
2019-01-17 13:00:00,91.56,91.56,91.55,91.56,131307.0,78.5447,78.5447,78.5361,78.5447,131307.0
2019-01-17 13:30:00,91.56,91.56,91.55,91.56,62098.0,78.5447,78.5447,78.5361,78.5447,62098.0
2019-01-17 14:00:00,91.55,91.56,91.55,91.55,98263.0,78.5361,78.5447,78.5361,78.5361,98263.0
2019-01-17 14:30:00,91.56,91.56,91.55,91.56,31725.0,78.5447,78.5447,78.5361,78.5447,31725.0
2019-01-17 15:00:00,91.55,91.56,91.55,91.56,47525.0,78.5361,78.5447,78.5361,78.5447,47525.0
2019-01-17 15:30:00,91.56,91.56,91.55,91.56,104126.0,78.5447,78.5447,78.5361,78.5447,104126.0
2019-01-18 09:30:00,91.56,91.57,91.55,91.55,137909.0,78.5447,78.5533,78.5361,78.5361,137909.0
2019-01-18 10:00:00,91.55,91.56,91.55,91.55,202084.0,78.5361,78.5447,78.5361,78.5361,202084.0
2019-01-18 10:30:00,91.55,91.56,91.55,91.56,160944.0,78.5361,78.5447,78.5361,78.5447,160944.0
2019-01-18 11:00:00,91.56,91.56,91.55,91.55,60293.0,78.5447,78.5447,78.5361,78.5361,60293.0
2019-01-18 11:30:00,91.55,91.56,91.55,91.56,115483.0,78.5361,78.5447,78.5361,78.5447,115483.0
2019-01-18 12:00:00,91.55,91.56,91.55,91.55,114621.0,78.5361,78.5447,78.5361,78.5361,114621.0
2019-01-18 12:30:00,91.55,91.56,91.55,91.55,48719.0,78.5361,78.5447,78.5361,78.5361,48719.0
2019-01-18 13:00:00,91.55,91.56,91.55,91.55,168931.0,78.5361,78.5447,78.5361,78.5361,168931.0
2019-01-18 13:30:00,91.55,91.56,91.55,91.55,194723.0,78.5361,78.5447,78.5361,78.5361,194723.0
2019-01-18 14:00:00,91.55,91.56,91.55,91.55,94648.0,78.5361,78.5447,78.5361,78.5361,94648.0
2019-01-18 14:30:00,91.55,91.56,91.55,91.55,232164.0,78.5361,78.5447,78.5361,78.5361,232164.0
2019-01-18 15:00:00,91.55,91.56,91.55,91.55,55507.0,78.5361,78.5447,78.5361,78.5361,55507.0
2019-01-18 15:30:00,91.55,91.56,91.55,91.55,294564.0,78.5361,78.5447,78.5361,78.5361,294564.0
2019-01-22 09:30:00,91.56,91.57,91.56,91.56,83271.0,78.5447,78.5533,78.5447,78.5447,83271.0
2019-01-22 10:00:00,91.57,91.57,91.56,91.56,39321.0,78.5533,78.5533,78.5447,78.5447,39321.0
2019-01-22 10:30:00,91.56,91.57,91.56,91.56,62611.0,78.5447,78.5533,78.5447,78.5447,62611.0
2019-01-22 11:00:00,91.56,91.57,91.56,91.56,62308.0,78.5447,78.5533,78.5447,78.5447,62308.0
2019-01-22 11:30:00,91.56,91.57,91.56,91.56,24354.0,78.5447,78.5533,78.5447,78.5447,24354.0
2019-01-22 12:00:00,91.56,91.57,91.56,91.56,33951.0,78.5447,78.5533,78.5447,78.5447,33951.0
2019-01-22 12:30:00,91.56,91.57,91.56,91.56,45730.0,78.5447,78.5533,78.5447,78.5447,45730.0
2019-01-22 13:00:00,91.56,91.57,91.55,91.56,174942.0,78.5447,78.5533,78.5361,78.5447,174942.0
2019-01-22 13:30:00,91.56,91.57,91.55,91.56,136612.0,78.5447,78.5533,78.5361,78.5447,136612.0
2019-01-22 14:00:00,91.56,91.57,91.56,91.56,489383.0,78.5447,78.5533,78.5447,78.5447,489383.0
2019-01-22 14:30:00,91.57,91.57,91.56,91.56,216133.0,78.5533,78.5533,78.5447,78.5447,216133.0
2019-01-22 15:00:00,91.56,91.57,91.56,91.57,96244.0,78.5447,78.5533,78.5447,78.5533,96244.0
2019-01-22 15:30:00,91.56,91.57,91.56,91.57,328727.0,78.5447,78.5533,78.5447,78.5533,328727.0
2019-01-23 09:30:00,91.58,91.58,91.57,91.57,106919.0,78.5618,78.5618,78.5533,78.5533,106919.0
2019-01-23 10:00:00,91.57,91.58,91.57,91.58,193514.0,78.5533,78.5618,78.5533,78.5618,193514.0
2019-01-23 10:30:00,91.57,91.58,91.57,91.57,49261.0,78.5533,78.5618,78.5533,78.5533,49261.0
2019-01-23 11:00:00,91.57,91.58,91.57,91.57,34659.0,78.5533,78.5618,78.5533,78.5533,34659.0
2019-01-23 11:30:00,91.57,91.58,91.57,91.57,59223.0,78.5533,78.5618,78.5533,78.5533,59223.0
2019-01-23 12:00:00,91.57,91.58,91.57,91.57,37458.0,78.5533,78.5618,78.5533,78.5533,37458.0
2019-01-23 12:30:00,91.57,91.58,91.57,91.58,46458.0,78.5533,78.5618,78.5533,78.5618,46458.0
2019-01-23 13:00:00,91.58,91.58,91.57,91.58,69090.0,78.5618,78.5618,78.5533,78.5618,69090.0
2019-01-23 13:30:00,91.57,91.58,91.57,91.58,123762.0,78.5533,78.5618,78.5533,78.5618,123762.0
2019-01-23 14:00:00,91.57,91.58,91.57,91.57,250982.0,78.5533,78.5618,78.5533,78.5533,250982.0
2019-01-23 14:30:00,91.57,91.58,91.57,91.57,199561.0,78.5533,78.5618,78.5533,78.5533,199561.0
2019-01-23 15:00:00,91.57,91.58,91.57,91.57,94955.0,78.5533,78.5618,78.5533,78.5533,94955.0
2019-01-23 15:30:00,91.57,91.58,91.57,91.58,223640.0,78.5533,78.5618,78.5533,78.5618,223640.0
2019-01-24 09:30:00,91.59,91.6,91.59,91.6,50391.0,78.5704,78.579,78.5704,78.579,50391.0
2019-01-24 10:00:00,91.59,91.6,91.59,91.6,377945.0,78.5704,78.579,78.5704,78.579,377945.0
2019-01-24 10:30:00,91.6,91.6,91.59,91.59,68307.0,78.579,78.579,78.5704,78.5704,68307.0
2019-01-24 11:00:00,91.6,91.6,91.59,91.6,50478.0,78.579,78.579,78.5704,78.579,50478.0
2019-01-24 11:30:00,91.6,91.6,91.59,91.59,27157.0,78.579,78.579,78.5704,78.5704,27157.0
2019-01-24 12:00:00,91.6,91.6,91.59,91.59,15114.0,78.579,78.579,78.5704,78.5704,15114.0
2019-01-24 12:30:00,91.6,91.6,91.59,91.59,25381.0,78.579,78.579,78.5704,78.5704,25381.0
2019-01-24 13:00:00,91.6,91.6,91.59,91.59,46470.0,78.579,78.579,78.5704,78.5704,46470.0
2019-01-24 13:30:00,91.59,91.6,91.59,91.6,27115.0,78.5704,78.579,78.5704,78.579,27115.0
2019-01-24 14:00:00,91.59,91.6,91.59,91.59,48486.0,78.5704,78.579,78.5704,78.5704,48486.0
2019-01-24 14:30:00,91.6,91.6,91.59,91.6,75673.0,78.579,78.579,78.5704,78.579,75673.0
2019-01-24 15:00:00,91.6,91.6,91.59,91.59,182762.0,78.579,78.579,78.5704,78.5704,182762.0
2019-01-24 15:30:00,91.59,91.6,91.59,91.59,168722.0,78.5704,78.579,78.5704,78.5704,168722.0
2019-01-25 09:30:00,91.59,91.6,91.59,91.6,42581.0,78.5704,78.579,78.5704,78.579,42581.0
2019-01-25 10:00:00,91.59,91.6,91.59,91.59,41511.0,78.5704,78.579,78.5704,78.5704,41511.0
2019-01-25 10:30:00,91.59,91.6,91.59,91.59,17064.0,78.5704,78.579,78.5704,78.5704,17064.0
2019-01-25 11:00:00,91.59,91.6,91.59,91.59,20790.0,78.5704,78.579,78.5704,78.5704,20790.0
2019-01-25 11:30:00,91.59,91.6,91.59,91.59,45969.0,78.5704,78.579,78.5704,78.5704,45969.0
2019-01-25 12:00:00,91.59,91.6,91.59,91.59,131270.0,78.5704,78.579,78.5704,78.5704,131270.0
2019-01-25 12:30:00,91.59,91.6,91.59,91.59,162980.0,78.5704,78.579,78.5704,78.5704,162980.0
2019-01-25 13:00:00,91.59,91.6,91.59,91.59,556556.0,78.5704,78.579,78.5704,78.5704,556556.0
2019-01-25 13:30:00,91.59,91.6,91.59,91.6,35230.0,78.5704,78.579,78.5704,78.579,35230.0
2019-01-25 14:00:00,91.59,91.6,91.59,91.59,130743.0,78.5704,78.579,78.5704,78.5704,130743.0
2019-01-25 14:30:00,91.59,91.6,91.59,91.59,376357.0,78.5704,78.579,78.5704,78.5704,376357.0
2019-01-25 15:00:00,91.59,91.6,91.59,91.59,133172.0,78.5704,78.579,78.5704,78.5704,133172.0
2019-01-25 15:30:00,91.59,91.6,91.59,91.59,164761.0,78.5704,78.579,78.5704,78.5704,164761.0
2019-01-28 09:30:00,91.61,91.61,91.6,91.6,132043.0,78.5876,78.5876,78.579,78.579,132043.0
2019-01-28 10:00:00,91.61,91.61,91.6,91.61,32637.0,78.5876,78.5876,78.579,78.5876,32637.0
2019-01-28 10:30:00,91.61,91.61,91.6,91.6,18059.0,78.5876,78.5876,78.579,78.579,18059.0
2019-01-28 11:00:00,91.6,91.61,91.6,91.6,64456.0,78.579,78.5876,78.579,78.579,64456.0
2019-01-28 11:30:00,91.61,91.61,91.6,91.61,23440.0,78.5876,78.5876,78.579,78.5876,23440.0
2019-01-28 12:00:00,91.6,91.61,91.6,91.61,18138.0,78.579,78.5876,78.579,78.5876,18138.0
2019-01-28 12:30:00,91.6,91.61,91.6,91.61,33760.0,78.579,78.5876,78.579,78.5876,33760.0
2019-01-28 13:00:00,91.61,91.61,91.6,91.6,126325.0,78.5876,78.5876,78.579,78.579,126325.0
2019-01-28 13:30:00,91.6,91.61,91.6,91.6,53520.0,78.579,78.5876,78.579,78.579,53520.0
2019-01-28 14:00:00,91.61,91.61,91.6,91.6,115964.0,78.5876,78.5876,78.579,78.579,115964.0
2019-01-28 14:30:00,91.6,91.61,91.6,91.61,243270.0,78.579,78.5876,78.579,78.5876,243270.0
2019-01-28 15:00:00,91.6,91.61,91.6,91.61,40192.0,78.579,78.5876,78.579,78.5876,40192.0
2019-01-28 15:30:00,91.6,91.61,91.6,91.61,349343.0,78.579,78.5876,78.579,78.5876,349343.0
2019-01-29 09:30:00,91.6,91.61,91.6,91.61,168687.0,78.579,78.5876,78.579,78.5876,168687.0
2019-01-29 10:00:00,91.6,91.61,91.6,91.6,58136.0,78.579,78.5876,78.579,78.579,58136.0
2019-01-29 10:30:00,91.6,91.61,91.6,91.6,78106.0,78.579,78.5876,78.579,78.579,78106.0
2019-01-29 11:00:00,91.61,91.61,91.6,91.61,67434.0,78.5876,78.5876,78.579,78.5876,67434.0
2019-01-29 11:30:00,91.6,91.61,91.6,91.6,24661.0,78.579,78.5876,78.579,78.579,24661.0
2019-01-29 12:00:00,91.61,91.61,91.6,91.6,36811.0,78.5876,78.5876,78.579,78.579,36811.0
2019-01-29 12:30:00,91.61,91.61,91.6,91.6,46008.0,78.5876,78.5876,78.579,78.579,46008.0
2019-01-29 13:00:00,91.6,91.61,91.6,91.6,69095.0,78.579,78.5876,78.579,78.579,69095.0
2019-01-29 13:30:00,91.6,91.61,91.6,91.6,45097.0,78.579,78.5876,78.579,78.579,45097.0
2019-01-29 14:00:00,91.6,91.61,91.6,91.61,111896.0,78.579,78.5876,78.579,78.5876,111896.0
2019-01-29 14:30:00,91.6,91.61,91.6,91.6,90099.0,78.579,78.5876,78.579,78.579,90099.0
2019-01-29 15:00:00,91.6,91.61,91.6,91.6,104748.0,78.579,78.5876,78.579,78.579,104748.0
2019-01-29 15:30:00,91.6,91.61,91.6,91.61,32389.0,78.579,78.5876,78.579,78.5876,32389.0
2019-01-30 09:30:00,91.61,91.62,91.61,91.62,48198.0,78.5876,78.5962,78.5876,78.5962,48198.0
2019-01-30 10:00:00,91.61,91.62,91.61,91.62,21638.0,78.5876,78.5962,78.5876,78.5962,21638.0
2019-01-30 10:30:00,91.61,91.62,91.61,91.61,42018.0,78.5876,78.5962,78.5876,78.5876,42018.0
2019-01-30 11:00:00,91.61,91.62,91.61,91.62,18510.0,78.5876,78.5962,78.5876,78.5962,18510.0
2019-01-30 11:30:00,91.62,91.62,91.61,91.62,25702.0,78.5962,78.5962,78.5876,78.5962,25702.0
2019-01-30 12:00:00,91.62,91.62,91.61,91.62,34593.0,78.5962,78.5962,78.5876,78.5962,34593.0
2019-01-30 12:30:00,91.61,91.62,91.61,91.62,164313.0,78.5876,78.5962,78.5876,78.5962,164313.0
2019-01-30 13:00:00,91.62,91.62,91.61,91.61,282217.0,78.5962,78.5962,78.5876,78.5876,282217.0
2019-01-30 13:30:00,91.61,91.62,91.61,91.62,154942.0,78.5876,78.5962,78.5876,78.5962,154942.0
2019-01-30 14:00:00,91.61,91.62,91.61,91.62,309390.0,78.5876,78.5962,78.5876,78.5962,309390.0
2019-01-30 14:30:00,91.61,91.62,91.61,91.62,215682.0,78.5876,78.5962,78.5876,78.5962,215682.0
2019-01-30 15:00:00,91.62,91.62,91.61,91.62,94819.0,78.5962,78.5962,78.5876,78.5962,94819.0
2019-01-30 15:30:00,91.61,91.62,91.61,91.61,317938.0,78.5876,78.5962,78.5876,78.5876,317938.0
2019-01-31 09:30:00,91.62,91.63,91.62,91.63,56457.0,78.5962,78.6047,78.5962,78.6047,56457.0
2019-01-31 10:00:00,91.63,91.63,91.62,91.63,104818.0,78.6047,78.6047,78.5962,78.6047,104818.0
2019-01-31 10:30:00,91.62,91.63,91.62,91.63,77944.0,78.5962,78.6047,78.5962,78.6047,77944.0
2019-01-31 11:00:00,91.63,91.64,91.62,91.63,1401468.0,78.6047,78.6133,78.5962,78.6047,1401468.0
2019-01-31 11:30:00,91.63,91.63,91.62,91.63,173573.0,78.6047,78.6047,78.5962,78.6047,173573.0
2019-01-31 12:00:00,91.63,91.63,91.62,91.63,400705.0,78.6047,78.6047,78.5962,78.6047,400705.0
2019-01-31 12:30:00,91.63,91.63,91.62,91.63,83767.0,78.6047,78.6047,78.5962,78.6047,83767.0
2019-01-31 13:00:00,91.63,91.63,91.62,91.63,45616.0,78.6047,78.6047,78.5962,78.6047,45616.0
2019-01-31 13:30:00,91.62,91.63,91.62,91.63,171739.0,78.5962,78.6047,78.5962,78.6047,171739.0
2019-01-31 14:00:00,91.63,91.63,91.62,91.63,295366.0,78.6047,78.6047,78.5962,78.6047,295366.0
2019-01-31 14:30:00,91.63,91.63,91.62,91.62,288525.0,78.6047,78.6047,78.5962,78.5962,288525.0
2019-01-31 15:00:00,91.63,91.63,91.62,91.63,950142.0,78.6047,78.6047,78.5962,78.6047,950142.0
2019-01-31 15:30:00,91.63,91.63,91.62,91.63,193640.0,78.6047,78.6047,78.5962,78.6047,193640.0
2019-02-01 09:30:00,91.46,91.46,91.45,91.45,216598.0,78.6126,78.6126,78.6041,78.6041,216598.0
2019-02-01 10:00:00,91.46,91.46,91.45,91.45,55070.0,78.6126,78.6126,78.6041,78.6041,55070.0
2019-02-01 10:30:00,91.45,91.46,91.45,91.45,63999.0,78.6041,78.6126,78.6041,78.6041,63999.0
2019-02-01 11:00:00,91.45,91.46,91.45,91.45,89869.0,78.6041,78.6126,78.6041,78.6041,89869.0
2019-02-01 11:30:00,91.45,91.46,91.45,91.45,99806.0,78.6041,78.6126,78.6041,78.6041,99806.0
2019-02-01 12:00:00,91.46,91.46,91.45,91.45,222688.0,78.6126,78.6126,78.6041,78.6041,222688.0
2019-02-01 12:30:00,91.45,91.46,91.45,91.45,249837.0,78.6041,78.6126,78.6041,78.6041,249837.0
2019-02-01 13:00:00,91.45,91.46,91.45,91.45,93664.0,78.6041,78.6126,78.6041,78.6041,93664.0
2019-02-01 13:30:00,91.46,91.46,91.45,91.45,108168.0,78.6126,78.6126,78.6041,78.6041,108168.0
2019-02-01 14:00:00,91.45,91.46,91.45,91.45,367054.0,78.6041,78.6126,78.6041,78.6041,367054.0
2019-02-01 14:30:00,91.45,91.46,91.45,91.45,189699.0,78.6041,78.6126,78.6041,78.6041,189699.0
2019-02-01 15:00:00,91.45,91.46,91.45,91.46,112227.0,78.6041,78.6126,78.6041,78.6126,112227.0
2019-02-01 15:30:00,91.45,91.46,91.45,91.46,98015.0,78.6041,78.6126,78.6041,78.6126,98015.0
2019-02-04 09:30:00,91.45,91.46,91.45,91.46,400975.0,78.6041,78.6126,78.6041,78.6126,400975.0
2019-02-04 10:00:00,91.45,91.46,91.45,91.45,778199.0,78.6041,78.6126,78.6041,78.6041,778199.0
2019-02-04 10:30:00,91.45,91.46,91.45,91.46,102972.0,78.6041,78.6126,78.6041,78.6126,102972.0
2019-02-04 11:00:00,91.45,91.46,91.45,91.46,128862.0,78.6041,78.6126,78.6041,78.6126,128862.0
2019-02-04 11:30:00,91.46,91.46,91.45,91.46,609866.0,78.6126,78.6126,78.6041,78.6126,609866.0
2019-02-04 12:00:00,91.45,91.46,91.45,91.46,59422.0,78.6041,78.6126,78.6041,78.6126,59422.0
2019-02-04 12:30:00,91.45,91.46,91.45,91.45,316580.0,78.6041,78.6126,78.6041,78.6041,316580.0
2019-02-04 13:00:00,91.46,91.46,91.45,91.46,375867.0,78.6126,78.6126,78.6041,78.6126,375867.0
2019-02-04 13:30:00,91.46,91.46,91.45,91.45,95640.0,78.6126,78.6126,78.6041,78.6041,95640.0
2019-02-04 14:00:00,91.46,91.46,91.45,91.45,96829.0,78.6126,78.6126,78.6041,78.6041,96829.0
2019-02-04 14:30:00,91.46,91.46,91.45,91.45,117436.0,78.6126,78.6126,78.6041,78.6041,117436.0
2019-02-04 15:00:00,91.45,91.46,91.45,91.45,138359.0,78.6041,78.6126,78.6041,78.6041,138359.0
2019-02-04 15:30:00,91.45,91.46,91.45,91.46,85784.0,78.6041,78.6126,78.6041,78.6126,85784.0
2019-02-05 09:30:00,91.46,91.47,91.46,91.46,43443.0,78.6126,78.6212,78.6126,78.6126,43443.0
2019-02-05 10:00:00,91.46,91.47,91.46,91.47,28393.0,78.6126,78.6212,78.6126,78.6212,28393.0
2019-02-05 10:30:00,91.47,91.47,91.46,91.47,35660.0,78.6212,78.6212,78.6126,78.6212,35660.0
2019-02-05 11:00:00,91.47,91.47,91.46,91.47,135728.0,78.6212,78.6212,78.6126,78.6212,135728.0
2019-02-05 11:30:00,91.47,91.47,91.46,91.46,592503.0,78.6212,78.6212,78.6126,78.6126,592503.0
2019-02-05 12:00:00,91.46,91.47,91.46,91.47,53413.0,78.6126,78.6212,78.6126,78.6212,53413.0
2019-02-05 12:30:00,91.47,91.47,91.46,91.47,18932.0,78.6212,78.6212,78.6126,78.6212,18932.0
2019-02-05 13:00:00,91.47,91.47,91.46,91.47,42186.0,78.6212,78.6212,78.6126,78.6212,42186.0
2019-02-05 13:30:00,91.47,91.47,91.46,91.47,28535.0,78.6212,78.6212,78.6126,78.6212,28535.0
2019-02-05 14:00:00,91.47,91.47,91.46,91.47,38264.0,78.6212,78.6212,78.6126,78.6212,38264.0
2019-02-05 14:30:00,91.47,91.47,91.46,91.47,204583.0,78.6212,78.6212,78.6126,78.6212,204583.0
2019-02-05 15:00:00,91.47,91.47,91.46,91.47,627436.0,78.6212,78.6212,78.6126,78.6212,627436.0
2019-02-05 15:30:00,91.47,91.47,91.46,91.47,387677.0,78.6212,78.6212,78.6126,78.6212,387677.0
2019-02-06 09:30:00,91.47,91.48,91.47,91.47,39281.0,78.6212,78.6298,78.6212,78.6212,39281.0
2019-02-06 10:00:00,91.48,91.48,91.47,91.47,154725.0,78.6298,78.6298,78.6212,78.6212,154725.0
2019-02-06 10:30:00,91.47,91.48,91.47,91.47,125325.0,78.6212,78.6298,78.6212,78.6212,125325.0
2019-02-06 11:00:00,91.48,91.48,91.47,91.48,47005.0,78.6298,78.6298,78.6212,78.6298,47005.0
2019-02-06 11:30:00,91.47,91.48,91.47,91.47,27920.0,78.6212,78.6298,78.6212,78.6212,27920.0
2019-02-06 12:00:00,91.47,91.48,91.47,91.47,302837.0,78.6212,78.6298,78.6212,78.6212,302837.0
2019-02-06 12:30:00,91.48,91.48,91.47,91.48,219148.0,78.6298,78.6298,78.6212,78.6298,219148.0
2019-02-06 13:00:00,91.48,91.48,91.47,91.48,325597.0,78.6298,78.6298,78.6212,78.6298,325597.0
2019-02-06 13:30:00,91.48,91.48,91.47,91.47,178035.0,78.6298,78.6298,78.6212,78.6212,178035.0
2019-02-06 14:00:00,91.47,91.48,91.47,91.47,431559.0,78.6212,78.6298,78.6212,78.6212,431559.0
2019-02-06 14:30:00,91.48,91.48,91.47,91.48,37882.0,78.6298,78.6298,78.6212,78.6298,37882.0
2019-02-06 15:00:00,91.48,91.48,91.47,91.48,118234.0,78.6298,78.6298,78.6212,78.6298,118234.0
2019-02-06 15:30:00,91.47,91.48,91.47,91.48,97426.0,78.6212,78.6298,78.6212,78.6298,97426.0
2019-02-07 09:30:00,91.48,91.49,91.48,91.48,36684.0,78.6298,78.6384,78.6298,78.6298,36684.0
2019-02-07 10:00:00,91.49,91.49,91.48,91.48,35847.0,78.6384,78.6384,78.6298,78.6298,35847.0
2019-02-07 10:30:00,91.48,91.49,91.48,91.49,65553.0,78.6298,78.6384,78.6298,78.6384,65553.0
2019-02-07 11:00:00,91.48,91.49,91.48,91.49,40040.0,78.6298,78.6384,78.6298,78.6384,40040.0
2019-02-07 11:30:00,91.48,91.49,91.48,91.49,96834.0,78.6298,78.6384,78.6298,78.6384,96834.0
2019-02-07 12:00:00,91.48,91.49,91.48,91.48,822465.0,78.6298,78.6384,78.6298,78.6298,822465.0
2019-02-07 12:30:00,91.48,91.49,91.48,91.49,50467.0,78.6298,78.6384,78.6298,78.6384,50467.0
2019-02-07 13:00:00,91.49,91.49,91.48,91.49,53643.0,78.6384,78.6384,78.6298,78.6384,53643.0
2019-02-07 13:30:00,91.48,91.49,91.48,91.49,74136.0,78.6298,78.6384,78.6298,78.6384,74136.0
2019-02-07 14:00:00,91.49,91.49,91.48,91.48,123529.0,78.6384,78.6384,78.6298,78.6298,123529.0
2019-02-07 14:30:00,91.48,91.49,91.48,91.48,284658.0,78.6298,78.6384,78.6298,78.6298,284658.0
2019-02-07 15:00:00,91.49,91.49,91.48,91.49,40262.0,78.6384,78.6384,78.6298,78.6384,40262.0
2019-02-07 15:30:00,91.49,91.49,91.48,91.49,146327.0,78.6384,78.6384,78.6298,78.6384,146327.0
2019-02-08 09:30:00,91.5,91.5,91.49,91.5,43033.0,78.647,78.647,78.6384,78.647,43033.0
2019-02-08 10:00:00,91.5,91.5,91.49,91.5,24735.0,78.647,78.647,78.6384,78.647,24735.0
2019-02-08 10:30:00,91.5,91.5,91.49,91.49,22767.0,78.647,78.647,78.6384,78.6384,22767.0
2019-02-08 11:00:00,91.49,91.5,91.49,91.49,52228.0,78.6384,78.647,78.6384,78.6384,52228.0
2019-02-08 11:30:00,91.5,91.5,91.49,91.5,31983.0,78.647,78.647,78.6384,78.647,31983.0
2019-02-08 12:00:00,91.49,91.5,91.49,91.49,21151.0,78.6384,78.647,78.6384,78.6384,21151.0
2019-02-08 12:30:00,91.49,91.5,91.49,91.5,51204.0,78.6384,78.647,78.6384,78.647,51204.0
2019-02-08 13:00:00,91.5,91.5,91.49,91.5,23819.0,78.647,78.647,78.6384,78.647,23819.0
2019-02-08 13:30:00,91.49,91.5,91.49,91.49,32044.0,78.6384,78.647,78.6384,78.6384,32044.0
2019-02-08 14:00:00,91.5,91.5,91.49,91.49,90605.0,78.647,78.647,78.6384,78.6384,90605.0
2019-02-08 14:30:00,91.49,91.5,91.49,91.49,48627.0,78.6384,78.647,78.6384,78.6384,48627.0
2019-02-08 15:00:00,91.5,91.5,91.49,91.5,43908.0,78.647,78.647,78.6384,78.647,43908.0
2019-02-08 15:30:00,91.5,91.5,91.49,91.49,73139.0,78.647,78.647,78.6384,78.6384,73139.0
2019-02-11 09:30:00,91.5,91.5,91.49,91.49,69432.0,78.647,78.647,78.6384,78.6384,69432.0
2019-02-11 10:00:00,91.5,91.5,91.49,91.49,24602.0,78.647,78.647,78.6384,78.6384,24602.0
2019-02-11 10:30:00,91.5,91.5,91.49,91.5,108728.0,78.647,78.647,78.6384,78.647,108728.0
2019-02-11 11:00:00,91.49,91.5,91.49,91.5,28949.0,78.6384,78.647,78.6384,78.647,28949.0
2019-02-11 11:30:00,91.5,91.5,91.49,91.5,63990.0,78.647,78.647,78.6384,78.647,63990.0
2019-02-11 12:00:00,91.5,91.5,91.49,91.5,110585.0,78.647,78.647,78.6384,78.647,110585.0
2019-02-11 12:30:00,91.49,91.5,91.49,91.5,476069.0,78.6384,78.647,78.6384,78.647,476069.0
2019-02-11 13:00:00,91.49,91.5,91.49,91.5,54802.0,78.6384,78.647,78.6384,78.647,54802.0
2019-02-11 13:30:00,91.5,91.5,91.49,91.49,35363.0,78.647,78.647,78.6384,78.6384,35363.0
2019-02-11 14:00:00,91.49,91.5,91.49,91.49,108820.0,78.6384,78.647,78.6384,78.6384,108820.0
2019-02-11 14:30:00,91.5,91.5,91.49,91.49,75096.0,78.647,78.647,78.6384,78.6384,75096.0
2019-02-11 15:00:00,91.5,91.5,91.49,91.5,47432.0,78.647,78.647,78.6384,78.647,47432.0
2019-02-11 15:30:00,91.49,91.5,91.49,91.5,78360.0,78.6384,78.647,78.6384,78.647,78360.0
2019-02-12 09:30:00,91.5,91.51,91.5,91.5,53257.0,78.647,78.6556,78.647,78.647,53257.0
2019-02-12 10:00:00,91.5,91.51,91.5,91.51,208430.0,78.647,78.6556,78.647,78.6556,208430.0
2019-02-12 10:30:00,91.5,91.51,91.5,91.51,22472.0,78.647,78.6556,78.647,78.6556,22472.0
2019-02-12 11:00:00,91.5,91.51,91.5,91.51,25377.0,78.647,78.6556,78.647,78.6556,25377.0
2019-02-12 11:30:00,91.5,91.51,91.5,91.51,73401.0,78.647,78.6556,78.647,78.6556,73401.0
2019-02-12 12:00:00,91.51,91.51,91.5,91.5,20874.0,78.6556,78.6556,78.647,78.647,20874.0
2019-02-12 12:30:00,91.5,91.51,91.5,91.51,19066.0,78.647,78.6556,78.647,78.6556,19066.0
2019-02-12 13:00:00,91.5,91.51,91.5,91.5,47639.0,78.647,78.6556,78.647,78.647,47639.0
2019-02-12 13:30:00,91.5,91.51,91.5,91.51,26669.0,78.647,78.6556,78.647,78.6556,26669.0
2019-02-12 14:00:00,91.5,91.51,91.5,91.51,74617.0,78.647,78.6556,78.647,78.6556,74617.0
2019-02-12 14:30:00,91.5,91.51,91.5,91.51,65994.0,78.647,78.6556,78.647,78.6556,65994.0
2019-02-12 15:00:00,91.5,91.51,91.5,91.51,189083.0,78.647,78.6556,78.647,78.6556,189083.0
2019-02-12 15:30:00,91.5,91.51,91.5,91.51,121935.0,78.647,78.6556,78.647,78.6556,121935.0
2019-02-13 09:30:00,91.51,91.51,91.5,91.51,106538.0,78.6556,78.6556,78.647,78.6556,106538.0
2019-02-13 10:00:00,91.5,91.51,91.5,91.5,59856.0,78.647,78.6556,78.647,78.647,59856.0
2019-02-13 10:30:00,91.5,91.51,91.5,91.51,37461.0,78.647,78.6556,78.647,78.6556,37461.0
2019-02-13 11:00:00,91.5,91.51,91.5,91.51,109384.0,78.647,78.6556,78.647,78.6556,109384.0
2019-02-13 11:30:00,91.51,91.51,91.5,91.51,14522.0,78.6556,78.6556,78.647,78.6556,14522.0
2019-02-13 12:00:00,91.51,91.51,91.5,91.51,55614.0,78.6556,78.6556,78.647,78.6556,55614.0
2019-02-13 12:30:00,91.51,91.51,91.5,91.51,25462.0,78.6556,78.6556,78.647,78.6556,25462.0
2019-02-13 13:00:00,91.5,91.51,91.5,91.51,47777.0,78.647,78.6556,78.647,78.6556,47777.0
2019-02-13 13:30:00,91.51,91.51,91.5,91.5,23519.0,78.6556,78.6556,78.647,78.647,23519.0
2019-02-13 14:00:00,91.51,91.51,91.5,91.51,19118.0,78.6556,78.6556,78.647,78.6556,19118.0
2019-02-13 14:30:00,91.51,91.51,91.5,91.51,23097.0,78.6556,78.6556,78.647,78.6556,23097.0
2019-02-13 15:00:00,91.51,91.51,91.5,91.51,203212.0,78.6556,78.6556,78.647,78.6556,203212.0
2019-02-13 15:30:00,91.5,91.51,91.5,91.5,67235.0,78.647,78.6556,78.647,78.647,67235.0
2019-02-14 09:30:00,91.53,91.54,91.53,91.54,27660.0,78.6728,78.6814,78.6728,78.6814,27660.0
2019-02-14 10:00:00,91.54,91.54,91.53,91.53,258754.0,78.6814,78.6814,78.6728,78.6728,258754.0
2019-02-14 10:30:00,91.53,91.54,91.53,91.53,261450.0,78.6728,78.6814,78.6728,78.6728,261450.0
2019-02-14 11:00:00,91.54,91.54,91.53,91.53,334664.0,78.6814,78.6814,78.6728,78.6728,334664.0
2019-02-14 11:30:00,91.54,91.54,91.53,91.53,101898.0,78.6814,78.6814,78.6728,78.6728,101898.0
2019-02-14 12:00:00,91.54,91.54,91.53,91.54,600818.0,78.6814,78.6814,78.6728,78.6814,600818.0
2019-02-14 12:30:00,91.54,91.54,91.53,91.53,24200.0,78.6814,78.6814,78.6728,78.6728,24200.0
2019-02-14 13:00:00,91.53,91.54,91.53,91.53,47991.0,78.6728,78.6814,78.6728,78.6728,47991.0
2019-02-14 13:30:00,91.53,91.54,91.53,91.54,17619.0,78.6728,78.6814,78.6728,78.6814,17619.0
2019-02-14 14:00:00,91.53,91.54,91.53,91.53,38007.0,78.6728,78.6814,78.6728,78.6728,38007.0
2019-02-14 14:30:00,91.53,91.54,91.53,91.53,30681.0,78.6728,78.6814,78.6728,78.6728,30681.0
2019-02-14 15:00:00,91.54,91.54,91.53,91.53,39659.0,78.6814,78.6814,78.6728,78.6728,39659.0
2019-02-14 15:30:00,91.53,91.54,91.53,91.54,229306.0,78.6728,78.6814,78.6728,78.6814,229306.0
2019-02-15 09:30:00,91.54,91.54,91.53,91.54,127023.0,78.6814,78.6814,78.6728,78.6814,127023.0
2019-02-15 10:00:00,91.54,91.54,91.53,91.54,87952.0,78.6814,78.6814,78.6728,78.6814,87952.0
2019-02-15 10:30:00,91.54,91.54,91.53,91.54,48267.0,78.6814,78.6814,78.6728,78.6814,48267.0
2019-02-15 11:00:00,91.54,91.54,91.53,91.54,166954.0,78.6814,78.6814,78.6728,78.6814,166954.0
2019-02-15 11:30:00,91.54,91.54,91.53,91.54,60252.0,78.6814,78.6814,78.6728,78.6814,60252.0
2019-02-15 12:00:00,91.54,91.54,91.53,91.53,52418.0,78.6814,78.6814,78.6728,78.6728,52418.0
2019-02-15 12:30:00,91.53,91.54,91.53,91.54,101258.0,78.6728,78.6814,78.6728,78.6814,101258.0
2019-02-15 13:00:00,91.54,91.54,91.53,91.54,79657.0,78.6814,78.6814,78.6728,78.6814,79657.0
2019-02-15 13:30:00,91.54,91.54,91.53,91.54,245088.0,78.6814,78.6814,78.6728,78.6814,245088.0
2019-02-15 14:00:00,91.54,91.54,91.53,91.54,115254.0,78.6814,78.6814,78.6728,78.6814,115254.0
2019-02-15 14:30:00,91.53,91.54,91.53,91.54,32931.0,78.6728,78.6814,78.6728,78.6814,32931.0
2019-02-15 15:00:00,91.53,91.54,91.53,91.53,126419.0,78.6728,78.6814,78.6728,78.6728,126419.0
2019-02-15 15:30:00,91.53,91.54,91.53,91.54,101486.0,78.6728,78.6814,78.6728,78.6814,101486.0
2019-02-19 09:30:00,91.55,91.55,91.54,91.54,106515.0,78.69,78.69,78.6814,78.6814,106515.0
2019-02-19 10:00:00,91.54,91.55,91.54,91.54,61899.0,78.6814,78.69,78.6814,78.6814,61899.0
2019-02-19 10:30:00,91.54,91.55,91.54,91.54,25702.0,78.6814,78.69,78.6814,78.6814,25702.0
2019-02-19 11:00:00,91.55,91.55,91.54,91.54,20948.0,78.69,78.69,78.6814,78.6814,20948.0
2019-02-19 11:30:00,91.54,91.55,91.54,91.54,37037.0,78.6814,78.69,78.6814,78.6814,37037.0
2019-02-19 12:00:00,91.54,91.55,91.54,91.54,599822.0,78.6814,78.69,78.6814,78.6814,599822.0
2019-02-19 12:30:00,91.54,91.55,91.54,91.55,106330.0,78.6814,78.69,78.6814,78.69,106330.0
2019-02-19 13:00:00,91.55,91.55,91.54,91.54,20765.0,78.69,78.69,78.6814,78.6814,20765.0
2019-02-19 13:30:00,91.54,91.55,91.54,91.54,82438.0,78.6814,78.69,78.6814,78.6814,82438.0
2019-02-19 14:00:00,91.54,91.55,91.54,91.54,57955.0,78.6814,78.69,78.6814,78.6814,57955.0
2019-02-19 14:30:00,91.54,91.55,91.54,91.55,77802.0,78.6814,78.69,78.6814,78.69,77802.0
2019-02-19 15:00:00,91.54,91.55,91.54,91.54,440830.0,78.6814,78.69,78.6814,78.6814,440830.0
2019-02-19 15:30:00,91.55,91.55,91.54,91.54,85616.0,78.69,78.69,78.6814,78.6814,85616.0
2019-02-20 09:30:00,91.55,91.55,91.54,91.55,62524.0,78.69,78.69,78.6814,78.69,62524.0
2019-02-20 10:00:00,91.55,91.55,91.54,91.54,16246.0,78.69,78.69,78.6814,78.6814,16246.0
2019-02-20 10:30:00,91.55,91.55,91.54,91.55,1300005.0,78.69,78.69,78.6814,78.69,1300005.0
2019-02-20 11:00:00,91.55,91.55,91.54,91.55,192389.0,78.69,78.69,78.6814,78.69,192389.0
2019-02-20 11:30:00,91.54,91.55,91.54,91.55,20618.0,78.6814,78.69,78.6814,78.69,20618.0
2019-02-20 12:00:00,91.55,91.55,91.54,91.55,1216490.0,78.69,78.69,78.6814,78.69,1216490.0
2019-02-20 12:30:00,91.55,91.55,91.54,91.55,32148.0,78.69,78.69,78.6814,78.69,32148.0
2019-02-20 13:00:00,91.55,91.55,91.54,91.55,187063.0,78.69,78.69,78.6814,78.69,187063.0
2019-02-20 13:30:00,91.55,91.55,91.54,91.55,101472.0,78.69,78.69,78.6814,78.69,101472.0
2019-02-20 14:00:00,91.55,91.55,91.54,91.55,112396.0,78.69,78.69,78.6814,78.69,112396.0
2019-02-20 14:30:00,91.55,91.55,91.54,91.54,202971.0,78.69,78.69,78.6814,78.6814,202971.0
2019-02-20 15:00:00,91.54,91.55,91.54,91.54,109028.0,78.6814,78.69,78.6814,78.6814,109028.0
2019-02-20 15:30:00,91.54,91.55,91.54,91.55,486812.0,78.6814,78.69,78.6814,78.69,486812.0
2019-02-21 09:30:00,91.57,91.57,91.56,91.57,251074.0,78.7072,78.7072,78.6986,78.7072,251074.0
2019-02-21 10:00:00,91.56,91.57,91.56,91.56,35731.0,78.6986,78.7072,78.6986,78.6986,35731.0
2019-02-21 10:30:00,91.57,91.57,91.56,91.56,12818.0,78.7072,78.7072,78.6986,78.6986,12818.0
2019-02-21 11:00:00,91.57,91.57,91.56,91.57,79210.0,78.7072,78.7072,78.6986,78.7072,79210.0
2019-02-21 11:30:00,91.56,91.57,91.56,91.56,63761.0,78.6986,78.7072,78.6986,78.6986,63761.0
2019-02-21 12:00:00,91.56,91.57,91.56,91.57,145449.0,78.6986,78.7072,78.6986,78.7072,145449.0
2019-02-21 12:30:00,91.57,91.57,91.56,91.56,59206.0,78.7072,78.7072,78.6986,78.6986,59206.0
2019-02-21 13:00:00,91.56,91.57,91.56,91.57,46411.0,78.6986,78.7072,78.6986,78.7072,46411.0
2019-02-21 13:30:00,91.56,91.57,91.56,91.57,33320.0,78.6986,78.7072,78.6986,78.7072,33320.0
2019-02-21 14:00:00,91.57,91.57,91.56,91.57,49044.0,78.7072,78.7072,78.6986,78.7072,49044.0
2019-02-21 14:30:00,91.56,91.57,91.56,91.56,265523.0,78.6986,78.7072,78.6986,78.6986,265523.0
2019-02-21 15:00:00,91.57,91.57,91.56,91.56,102762.0,78.7072,78.7072,78.6986,78.6986,102762.0
2019-02-21 15:30:00,91.57,91.57,91.56,91.57,81916.0,78.7072,78.7072,78.6986,78.7072,81916.0
2019-02-22 09:30:00,91.57,91.58,91.57,91.58,52586.0,78.7072,78.7158,78.7072,78.7158,52586.0
2019-02-22 10:00:00,91.57,91.58,91.57,91.58,584893.0,78.7072,78.7158,78.7072,78.7158,584893.0
2019-02-22 10:30:00,91.58,91.58,91.57,91.57,64041.0,78.7158,78.7158,78.7072,78.7072,64041.0
2019-02-22 11:00:00,91.58,91.58,91.57,91.58,264081.0,78.7158,78.7158,78.7072,78.7158,264081.0
2019-02-22 11:30:00,91.58,91.58,91.57,91.58,32754.0,78.7158,78.7158,78.7072,78.7158,32754.0
2019-02-22 12:00:00,91.58,91.58,91.57,91.58,120372.0,78.7158,78.7158,78.7072,78.7158,120372.0
2019-02-22 12:30:00,91.57,91.58,91.57,91.57,282310.0,78.7072,78.7158,78.7072,78.7072,282310.0
2019-02-22 13:00:00,91.57,91.58,91.57,91.58,25523.0,78.7072,78.7158,78.7072,78.7158,25523.0
2019-02-22 13:30:00,91.58,91.58,91.57,91.58,25488.0,78.7158,78.7158,78.7072,78.7158,25488.0
2019-02-22 14:00:00,91.58,91.58,91.57,91.58,638710.0,78.7158,78.7158,78.7072,78.7158,638710.0
2019-02-22 14:30:00,91.58,91.58,91.57,91.58,223175.0,78.7158,78.7158,78.7072,78.7158,223175.0
2019-02-22 15:00:00,91.58,91.58,91.57,91.57,460562.0,78.7158,78.7158,78.7072,78.7072,460562.0
2019-02-22 15:30:00,91.58,91.58,91.57,91.57,211545.0,78.7158,78.7158,78.7072,78.7072,211545.0
2019-02-25 09:30:00,91.58,91.58,91.57,91.57,50206.0,78.7158,78.7158,78.7072,78.7072,50206.0
2019-02-25 10:00:00,91.58,91.58,91.57,91.58,44899.0,78.7158,78.7158,78.7072,78.7158,44899.0
2019-02-25 10:30:00,91.58,91.58,91.57,91.58,21727.0,78.7158,78.7158,78.7072,78.7158,21727.0
2019-02-25 11:00:00,91.58,91.58,91.57,91.57,59855.0,78.7158,78.7158,78.7072,78.7072,59855.0
2019-02-25 11:30:00,91.58,91.58,91.57,91.57,93882.0,78.7158,78.7158,78.7072,78.7072,93882.0
2019-02-25 12:00:00,91.58,91.58,91.57,91.58,20784.0,78.7158,78.7158,78.7072,78.7158,20784.0
2019-02-25 12:30:00,91.58,91.58,91.57,91.57,10923.0,78.7158,78.7158,78.7072,78.7072,10923.0
2019-02-25 13:00:00,91.58,91.58,91.57,91.57,33374.0,78.7158,78.7158,78.7072,78.7072,33374.0
2019-02-25 13:30:00,91.58,91.58,91.57,91.57,151710.0,78.7158,78.7158,78.7072,78.7072,151710.0
2019-02-25 14:00:00,91.58,91.58,91.57,91.58,49753.0,78.7158,78.7158,78.7072,78.7158,49753.0
2019-02-25 14:30:00,91.58,91.58,91.57,91.57,160293.0,78.7158,78.7158,78.7072,78.7072,160293.0
2019-02-25 15:00:00,91.57,91.58,91.57,91.58,128184.0,78.7072,78.7158,78.7072,78.7158,128184.0
2019-02-25 15:30:00,91.58,91.58,91.57,91.58,143417.0,78.7158,78.7158,78.7072,78.7158,143417.0
2019-02-26 09:30:00,91.58,91.59,91.58,91.58,76671.0,78.7158,78.7244,78.7158,78.7158,76671.0
2019-02-26 10:00:00,91.58,91.59,91.58,91.58,21522.0,78.7158,78.7244,78.7158,78.7158,21522.0
2019-02-26 10:30:00,91.58,91.59,91.58,91.59,46977.0,78.7158,78.7244,78.7158,78.7244,46977.0
2019-02-26 11:00:00,91.58,91.59,91.58,91.58,138629.0,78.7158,78.7244,78.7158,78.7158,138629.0
2019-02-26 11:30:00,91.58,91.59,91.58,91.58,26289.0,78.7158,78.7244,78.7158,78.7158,26289.0
2019-02-26 12:00:00,91.58,91.59,91.58,91.59,53213.0,78.7158,78.7244,78.7158,78.7244,53213.0
2019-02-26 12:30:00,91.58,91.59,91.58,91.58,14033.0,78.7158,78.7244,78.7158,78.7158,14033.0
2019-02-26 13:00:00,91.59,91.59,91.58,91.58,188211.0,78.7244,78.7244,78.7158,78.7158,188211.0
2019-02-26 13:30:00,91.59,91.59,91.58,91.58,15258.0,78.7244,78.7244,78.7158,78.7158,15258.0
2019-02-26 14:00:00,91.58,91.59,91.58,91.58,115418.0,78.7158,78.7244,78.7158,78.7158,115418.0
2019-02-26 14:30:00,91.58,91.59,91.58,91.59,51997.0,78.7158,78.7244,78.7158,78.7244,51997.0
2019-02-26 15:00:00,91.59,91.59,91.58,91.59,103993.0,78.7244,78.7244,78.7158,78.7244,103993.0
2019-02-26 15:30:00,91.59,91.59,91.58,91.58,324762.0,78.7244,78.7244,78.7158,78.7158,324762.0
2019-02-27 09:30:00,91.59,91.59,91.58,91.59,34054.0,78.7244,78.7244,78.7158,78.7244,34054.0
2019-02-27 10:00:00,91.58,91.59,91.58,91.59,25451.0,78.7158,78.7244,78.7158,78.7244,25451.0
2019-02-27 10:30:00,91.59,91.59,91.58,91.59,66331.0,78.7244,78.7244,78.7158,78.7244,66331.0
2019-02-27 11:00:00,91.59,91.59,91.58,91.58,78764.0,78.7244,78.7244,78.7158,78.7158,78764.0
2019-02-27 11:30:00,91.58,91.59,91.58,91.59,16913.0,78.7158,78.7244,78.7158,78.7244,16913.0
2019-02-27 12:00:00,91.59,91.59,91.58,91.58,25867.0,78.7244,78.7244,78.7158,78.7158,25867.0
2019-02-27 12:30:00,91.59,91.59,91.58,91.59,72821.0,78.7244,78.7244,78.7158,78.7244,72821.0
2019-02-27 13:00:00,91.59,91.59,91.58,91.59,150753.0,78.7244,78.7244,78.7158,78.7244,150753.0
2019-02-27 13:30:00,91.59,91.59,91.58,91.59,52274.0,78.7244,78.7244,78.7158,78.7244,52274.0
2019-02-27 14:00:00,91.58,91.59,91.58,91.59,30625.0,78.7158,78.7244,78.7158,78.7244,30625.0
2019-02-27 14:30:00,91.59,91.59,91.58,91.59,169114.0,78.7244,78.7244,78.7158,78.7244,169114.0
2019-02-27 15:00:00,91.59,91.59,91.58,91.59,243477.0,78.7244,78.7244,78.7158,78.7244,243477.0
2019-02-27 15:30:00,91.58,91.59,91.58,91.59,111898.0,78.7158,78.7244,78.7158,78.7244,111898.0
2019-02-28 09:30:00,91.6,91.61,91.6,91.61,53841.0,78.733,78.7416,78.733,78.7416,53841.0
2019-02-28 10:00:00,91.61,91.61,91.6,91.61,41162.0,78.7416,78.7416,78.733,78.7416,41162.0
2019-02-28 10:30:00,91.6,91.61,91.6,91.61,46565.0,78.733,78.7416,78.733,78.7416,46565.0
2019-02-28 11:00:00,91.61,91.61,91.6,91.61,56000.0,78.7416,78.7416,78.733,78.7416,56000.0
2019-02-28 11:30:00,91.6,91.61,91.6,91.61,97568.0,78.733,78.7416,78.733,78.7416,97568.0
2019-02-28 12:00:00,91.61,91.61,91.6,91.61,36405.0,78.7416,78.7416,78.733,78.7416,36405.0
2019-02-28 12:30:00,91.61,91.61,91.6,91.6,47840.0,78.7416,78.7416,78.733,78.733,47840.0
2019-02-28 13:00:00,91.61,91.61,91.6,91.6,27298.0,78.7416,78.7416,78.733,78.733,27298.0
2019-02-28 13:30:00,91.6,91.61,91.6,91.61,107345.0,78.733,78.7416,78.733,78.7416,107345.0
2019-02-28 14:00:00,91.6,91.61,91.6,91.61,32037.0,78.733,78.7416,78.733,78.7416,32037.0
2019-02-28 14:30:00,91.6,91.61,91.6,91.61,77024.0,78.733,78.7416,78.733,78.7416,77024.0
2019-02-28 15:00:00,91.61,91.61,91.6,91.61,255437.0,78.7416,78.7416,78.733,78.7416,255437.0
2019-02-28 15:30:00,91.61,91.61,91.6,91.6,109118.0,78.7416,78.7416,78.733,78.733,109118.0
2019-03-01 09:30:00,91.45,91.45,91.44,91.45,267891.0,78.7502,78.7502,78.7416,78.7502,267891.0
2019-03-01 10:00:00,91.45,91.45,91.44,91.45,203997.0,78.7502,78.7502,78.7416,78.7502,203997.0
2019-03-01 10:30:00,91.45,91.45,91.44,91.44,171386.0,78.7502,78.7502,78.7416,78.7416,171386.0
2019-03-01 11:00:00,91.45,91.45,91.44,91.45,90408.0,78.7502,78.7502,78.7416,78.7502,90408.0
2019-03-01 11:30:00,91.44,91.45,91.44,91.44,42884.0,78.7416,78.7502,78.7416,78.7416,42884.0
2019-03-01 12:00:00,91.44,91.45,91.44,91.44,43114.0,78.7416,78.7502,78.7416,78.7416,43114.0
2019-03-01 12:30:00,91.45,91.45,91.44,91.45,81683.0,78.7502,78.7502,78.7416,78.7502,81683.0
2019-03-01 13:00:00,91.44,91.45,91.44,91.45,150024.0,78.7416,78.7502,78.7416,78.7502,150024.0
2019-03-01 13:30:00,91.45,91.45,91.44,91.44,40366.0,78.7502,78.7502,78.7416,78.7416,40366.0
2019-03-01 14:00:00,91.45,91.45,91.44,91.45,128191.0,78.7502,78.7502,78.7416,78.7502,128191.0
2019-03-01 14:30:00,91.45,91.45,91.44,91.44,41625.0,78.7502,78.7502,78.7416,78.7416,41625.0
2019-03-01 15:00:00,91.45,91.45,91.44,91.45,96496.0,78.7502,78.7502,78.7416,78.7502,96496.0
2019-03-01 15:30:00,91.45,91.45,91.44,91.45,547905.0,78.7502,78.7502,78.7416,78.7502,547905.0
2019-03-04 09:30:00,91.44,91.45,91.44,91.44,55709.0,78.7416,78.7502,78.7416,78.7416,55709.0
2019-03-04 10:00:00,91.45,91.45,91.44,91.45,79151.0,78.7502,78.7502,78.7416,78.7502,79151.0
2019-03-04 10:30:00,91.44,91.45,91.44,91.45,152269.0,78.7416,78.7502,78.7416,78.7502,152269.0
2019-03-04 11:00:00,91.44,91.45,91.44,91.45,111498.0,78.7416,78.7502,78.7416,78.7502,111498.0
2019-03-04 11:30:00,91.45,91.45,91.44,91.44,33110.0,78.7502,78.7502,78.7416,78.7416,33110.0
2019-03-04 12:00:00,91.45,91.45,91.44,91.44,33382.0,78.7502,78.7502,78.7416,78.7416,33382.0
2019-03-04 12:30:00,91.44,91.45,91.44,91.45,68287.0,78.7416,78.7502,78.7416,78.7502,68287.0
2019-03-04 13:00:00,91.45,91.45,91.44,91.45,410391.0,78.7502,78.7502,78.7416,78.7502,410391.0
2019-03-04 13:30:00,91.44,91.45,91.44,91.44,30016.0,78.7416,78.7502,78.7416,78.7416,30016.0
2019-03-04 14:00:00,91.44,91.45,91.44,91.44,231527.0,78.7416,78.7502,78.7416,78.7416,231527.0
2019-03-04 14:30:00,91.44,91.45,91.44,91.45,102007.0,78.7416,78.7502,78.7416,78.7502,102007.0
2019-03-04 15:00:00,91.44,91.45,91.44,91.44,68242.0,78.7416,78.7502,78.7416,78.7416,68242.0
2019-03-04 15:30:00,91.44,91.45,91.44,91.45,82117.0,78.7416,78.7502,78.7416,78.7502,82117.0
2019-03-05 09:30:00,91.45,91.46,91.45,91.45,53745.0,78.7502,78.7588,78.7502,78.7502,53745.0
2019-03-05 10:00:00,91.45,91.46,91.45,91.45,132105.0,78.7502,78.7588,78.7502,78.7502,132105.0
2019-03-05 10:30:00,91.45,91.46,91.45,91.45,32124.0,78.7502,78.7588,78.7502,78.7502,32124.0
2019-03-05 11:00:00,91.45,91.46,91.45,91.45,76722.0,78.7502,78.7588,78.7502,78.7502,76722.0
2019-03-05 11:30:00,91.45,91.46,91.45,91.45,90033.0,78.7502,78.7588,78.7502,78.7502,90033.0
2019-03-05 12:00:00,91.45,91.46,91.45,91.45,27785.0,78.7502,78.7588,78.7502,78.7502,27785.0
2019-03-05 12:30:00,91.46,91.46,91.45,91.45,152064.0,78.7588,78.7588,78.7502,78.7502,152064.0
2019-03-05 13:00:00,91.45,91.46,91.45,91.45,96316.0,78.7502,78.7588,78.7502,78.7502,96316.0
2019-03-05 13:30:00,91.46,91.46,91.45,91.45,143278.0,78.7588,78.7588,78.7502,78.7502,143278.0
2019-03-05 14:00:00,91.46,91.46,91.45,91.45,239828.0,78.7588,78.7588,78.7502,78.7502,239828.0
2019-03-05 14:30:00,91.45,91.46,91.45,91.46,74257.0,78.7502,78.7588,78.7502,78.7588,74257.0
2019-03-05 15:00:00,91.45,91.46,91.45,91.45,699008.0,78.7502,78.7588,78.7502,78.7502,699008.0
2019-03-05 15:30:00,91.46,91.46,91.45,91.45,258416.0,78.7588,78.7588,78.7502,78.7502,258416.0
2019-03-06 09:30:00,91.46,91.46,91.45,91.45,21530.0,78.7588,78.7588,78.7502,78.7502,21530.0
2019-03-06 10:00:00,91.46,91.46,91.45,91.45,31256.0,78.7588,78.7588,78.7502,78.7502,31256.0
2019-03-06 10:30:00,91.45,91.46,91.45,91.45,28222.0,78.7502,78.7588,78.7502,78.7502,28222.0
2019-03-06 11:00:00,91.45,91.46,91.45,91.45,44238.0,78.7502,78.7588,78.7502,78.7502,44238.0
2019-03-06 11:30:00,91.45,91.46,91.45,91.46,73481.0,78.7502,78.7588,78.7502,78.7588,73481.0
2019-03-06 12:00:00,91.45,91.46,91.45,91.45,73033.0,78.7502,78.7588,78.7502,78.7502,73033.0
2019-03-06 12:30:00,91.46,91.46,91.45,91.45,19661.0,78.7588,78.7588,78.7502,78.7502,19661.0
2019-03-06 13:00:00,91.45,91.46,91.45,91.45,30748.0,78.7502,78.7588,78.7502,78.7502,30748.0
2019-03-06 13:30:00,91.45,91.46,91.45,91.45,35714.0,78.7502,78.7588,78.7502,78.7502,35714.0
2019-03-06 14:00:00,91.45,91.46,91.45,91.45,81172.0,78.7502,78.7588,78.7502,78.7502,81172.0
2019-03-06 14:30:00,91.45,91.46,91.45,91.45,70377.0,78.7502,78.7588,78.7502,78.7502,70377.0
2019-03-06 15:00:00,91.45,91.46,91.45,91.45,52369.0,78.7502,78.7588,78.7502,78.7502,52369.0
2019-03-06 15:30:00,91.46,91.46,91.45,91.45,122981.0,78.7588,78.7588,78.7502,78.7502,122981.0
2019-03-07 09:30:00,91.48,91.48,91.47,91.48,68976.0,78.776,78.776,78.7674,78.776,68976.0
2019-03-07 10:00:00,91.48,91.48,91.47,91.47,24770.0,78.776,78.776,78.7674,78.7674,24770.0
2019-03-07 10:30:00,91.47,91.48,91.47,91.47,28883.0,78.7674,78.776,78.7674,78.7674,28883.0
2019-03-07 11:00:00,91.48,91.48,91.47,91.47,100840.0,78.776,78.776,78.7674,78.7674,100840.0
2019-03-07 11:30:00,91.47,91.48,91.47,91.48,132062.0,78.7674,78.776,78.7674,78.776,132062.0
2019-03-07 12:00:00,91.47,91.48,91.47,91.47,23981.0,78.7674,78.776,78.7674,78.7674,23981.0
2019-03-07 12:30:00,91.48,91.48,91.47,91.47,65944.0,78.776,78.776,78.7674,78.7674,65944.0
2019-03-07 13:00:00,91.47,91.48,91.47,91.47,34132.0,78.7674,78.776,78.7674,78.7674,34132.0
2019-03-07 13:30:00,91.48,91.48,91.47,91.47,26406.0,78.776,78.776,78.7674,78.7674,26406.0
2019-03-07 14:00:00,91.48,91.48,91.47,91.48,22931.0,78.776,78.776,78.7674,78.776,22931.0
2019-03-07 14:30:00,91.47,91.48,91.47,91.47,350651.0,78.7674,78.776,78.7674,78.7674,350651.0
2019-03-07 15:00:00,91.47,91.48,91.47,91.47,77528.0,78.7674,78.776,78.7674,78.7674,77528.0
2019-03-07 15:30:00,91.48,91.48,91.47,91.47,114157.0,78.776,78.776,78.7674,78.7674,114157.0
2019-03-08 09:30:00,91.49,91.49,91.48,91.49,63852.0,78.7846,78.7846,78.776,78.7846,63852.0
2019-03-08 10:00:00,91.49,91.49,91.48,91.48,243786.0,78.7846,78.7846,78.776,78.776,243786.0
2019-03-08 10:30:00,91.49,91.49,91.48,91.48,101779.0,78.7846,78.7846,78.776,78.776,101779.0
2019-03-08 11:00:00,91.49,91.49,91.48,91.49,68037.0,78.7846,78.7846,78.776,78.7846,68037.0
2019-03-08 11:30:00,91.48,91.49,91.48,91.48,16970.0,78.776,78.7846,78.776,78.776,16970.0
2019-03-08 12:00:00,91.49,91.49,91.48,91.49,22586.0,78.7846,78.7846,78.776,78.7846,22586.0
2019-03-08 12:30:00,91.49,91.49,91.48,91.49,15926.0,78.7846,78.7846,78.776,78.7846,15926.0
2019-03-08 13:00:00,91.49,91.49,91.48,91.48,77786.0,78.7846,78.7846,78.776,78.776,77786.0
2019-03-08 13:30:00,91.49,91.49,91.48,91.49,65724.0,78.7846,78.7846,78.776,78.7846,65724.0
2019-03-08 14:00:00,91.49,91.49,91.48,91.48,137651.0,78.7846,78.7846,78.776,78.776,137651.0
2019-03-08 14:30:00,91.48,91.49,91.48,91.49,78007.0,78.776,78.7846,78.776,78.7846,78007.0
2019-03-08 15:00:00,91.48,91.49,91.48,91.49,45875.0,78.776,78.7846,78.776,78.7846,45875.0
2019-03-08 15:30:00,91.49,91.49,91.48,91.49,93368.0,78.7846,78.7846,78.776,78.7846,93368.0
2019-03-11 09:30:00,91.49,91.49,91.48,91.48,126432.0,78.7846,78.7846,78.776,78.776,126432.0
2019-03-11 10:00:00,91.48,91.49,91.48,91.48,23549.0,78.776,78.7846,78.776,78.776,23549.0
2019-03-11 10:30:00,91.48,91.49,91.48,91.48,29789.0,78.776,78.7846,78.776,78.776,29789.0
2019-03-11 11:00:00,91.49,91.49,91.48,91.49,17501.0,78.7846,78.7846,78.776,78.7846,17501.0
2019-03-11 11:30:00,91.49,91.49,91.48,91.49,90335.0,78.7846,78.7846,78.776,78.7846,90335.0
2019-03-11 12:00:00,91.49,91.49,91.48,91.48,59990.0,78.7846,78.7846,78.776,78.776,59990.0
2019-03-11 12:30:00,91.48,91.49,91.48,91.48,73893.0,78.776,78.7846,78.776,78.776,73893.0
2019-03-11 13:00:00,91.48,91.49,91.48,91.48,73451.0,78.776,78.7846,78.776,78.776,73451.0
2019-03-11 13:30:00,91.48,91.49,91.48,91.48,67895.0,78.776,78.7846,78.776,78.776,67895.0
2019-03-11 14:00:00,91.48,91.49,91.48,91.48,36959.0,78.776,78.7846,78.776,78.776,36959.0
2019-03-11 14:30:00,91.48,91.49,91.48,91.48,27043.0,78.776,78.7846,78.776,78.776,27043.0
2019-03-11 15:00:00,91.48,91.49,91.48,91.49,69249.0,78.776,78.7846,78.776,78.7846,69249.0
2019-03-11 15:30:00,91.48,91.49,91.48,91.49,124815.0,78.776,78.7846,78.776,78.7846,124815.0
2019-03-12 09:30:00,91.5,91.5,91.49,91.49,219143.0,78.7932,78.7932,78.7846,78.7846,219143.0
2019-03-12 10:00:00,91.49,91.5,91.49,91.49,32265.0,78.7846,78.7932,78.7846,78.7846,32265.0
2019-03-12 10:30:00,91.5,91.5,91.49,91.5,34610.0,78.7932,78.7932,78.7846,78.7932,34610.0
2019-03-12 11:00:00,91.5,91.5,91.49,91.5,42981.0,78.7932,78.7932,78.7846,78.7932,42981.0
2019-03-12 11:30:00,91.49,91.5,91.49,91.49,14563.0,78.7846,78.7932,78.7846,78.7846,14563.0
2019-03-12 12:00:00,91.5,91.5,91.49,91.5,34451.0,78.7932,78.7932,78.7846,78.7932,34451.0
2019-03-12 12:30:00,91.49,91.5,91.49,91.5,7304.0,78.7846,78.7932,78.7846,78.7932,7304.0
2019-03-12 13:00:00,91.49,91.5,91.49,91.5,16780.0,78.7846,78.7932,78.7846,78.7932,16780.0
2019-03-12 13:30:00,91.5,91.5,91.49,91.5,43919.0,78.7932,78.7932,78.7846,78.7932,43919.0
2019-03-12 14:00:00,91.49,91.5,91.49,91.49,107563.0,78.7846,78.7932,78.7846,78.7846,107563.0
2019-03-12 14:30:00,91.5,91.5,91.49,91.5,14306.0,78.7932,78.7932,78.7846,78.7932,14306.0
2019-03-12 15:00:00,91.49,91.5,91.49,91.49,280239.0,78.7846,78.7932,78.7846,78.7846,280239.0
2019-03-12 15:30:00,91.49,91.5,91.49,91.49,61569.0,78.7846,78.7932,78.7846,78.7846,61569.0
2019-03-13 09:30:00,91.51,91.51,91.5,91.5,21435.0,78.8018,78.8018,78.7932,78.7932,21435.0
2019-03-13 10:00:00,91.5,91.51,91.5,91.5,33528.0,78.7932,78.8018,78.7932,78.7932,33528.0
2019-03-13 10:30:00,91.5,91.51,91.5,91.5,103574.0,78.7932,78.8018,78.7932,78.7932,103574.0
2019-03-13 11:00:00,91.5,91.51,91.5,91.5,55111.0,78.7932,78.8018,78.7932,78.7932,55111.0
2019-03-13 11:30:00,91.5,91.51,91.5,91.5,24343.0,78.7932,78.8018,78.7932,78.7932,24343.0
2019-03-13 12:00:00,91.5,91.51,91.5,91.5,95826.0,78.7932,78.8018,78.7932,78.7932,95826.0
2019-03-13 12:30:00,91.5,91.51,91.5,91.5,134793.0,78.7932,78.8018,78.7932,78.7932,134793.0
2019-03-13 13:00:00,91.51,91.51,91.5,91.51,443002.0,78.8018,78.8018,78.7932,78.8018,443002.0
2019-03-13 13:30:00,91.5,91.51,91.5,91.5,31572.0,78.7932,78.8018,78.7932,78.7932,31572.0
2019-03-13 14:00:00,91.5,91.51,91.5,91.5,480428.0,78.7932,78.8018,78.7932,78.7932,480428.0
2019-03-13 14:30:00,91.51,91.51,91.5,91.5,47659.0,78.8018,78.8018,78.7932,78.7932,47659.0
2019-03-13 15:00:00,91.5,91.51,91.5,91.5,34683.0,78.7932,78.8018,78.7932,78.7932,34683.0
2019-03-13 15:30:00,91.5,91.51,91.5,91.5,243026.0,78.7932,78.8018,78.7932,78.7932,243026.0
2019-03-14 09:30:00,91.51,91.52,91.51,91.52,29580.0,78.8018,78.8104,78.8018,78.8104,29580.0
2019-03-14 10:00:00,91.52,91.52,91.51,91.52,15603.0,78.8104,78.8104,78.8018,78.8104,15603.0
2019-03-14 10:30:00,91.52,91.52,91.51,91.52,28102.0,78.8104,78.8104,78.8018,78.8104,28102.0
2019-03-14 11:00:00,91.51,91.52,91.51,91.51,27391.0,78.8018,78.8104,78.8018,78.8018,27391.0
2019-03-14 11:30:00,91.51,91.52,91.51,91.51,32660.0,78.8018,78.8104,78.8018,78.8018,32660.0
2019-03-14 12:00:00,91.51,91.52,91.51,91.51,29693.0,78.8018,78.8104,78.8018,78.8018,29693.0
2019-03-14 12:30:00,91.51,91.52,91.51,91.51,14384.0,78.8018,78.8104,78.8018,78.8018,14384.0
2019-03-14 13:00:00,91.52,91.52,91.51,91.52,29558.0,78.8104,78.8104,78.8018,78.8104,29558.0
2019-03-14 13:30:00,91.52,91.52,91.51,91.51,56887.0,78.8104,78.8104,78.8018,78.8018,56887.0
2019-03-14 14:00:00,91.51,91.52,91.51,91.52,70070.0,78.8018,78.8104,78.8018,78.8104,70070.0
2019-03-14 14:30:00,91.52,91.52,91.51,91.51,39232.0,78.8104,78.8104,78.8018,78.8018,39232.0
2019-03-14 15:00:00,91.51,91.52,91.51,91.51,25259.0,78.8018,78.8104,78.8018,78.8018,25259.0
2019-03-14 15:30:00,91.51,91.52,91.51,91.51,62657.0,78.8018,78.8104,78.8018,78.8018,62657.0
2019-03-15 09:30:00,91.52,91.53,91.52,91.52,39958.0,78.8104,78.8191,78.8104,78.8104,39958.0
2019-03-15 10:00:00,91.52,91.53,91.52,91.53,18413.0,78.8104,78.8191,78.8104,78.8191,18413.0
2019-03-15 10:30:00,91.52,91.53,91.51,91.53,337634.0,78.8104,78.8191,78.8018,78.8191,337634.0
2019-03-15 11:00:00,91.53,91.53,91.52,91.52,32965.0,78.8191,78.8191,78.8104,78.8104,32965.0
2019-03-15 11:30:00,91.52,91.53,91.52,91.52,22259.0,78.8104,78.8191,78.8104,78.8104,22259.0
2019-03-15 12:00:00,91.52,91.53,91.52,91.53,120236.0,78.8104,78.8191,78.8104,78.8191,120236.0
2019-03-15 12:30:00,91.53,91.53,91.52,91.53,28342.0,78.8191,78.8191,78.8104,78.8191,28342.0
2019-03-15 13:00:00,91.53,91.53,91.52,91.53,61941.0,78.8191,78.8191,78.8104,78.8191,61941.0
2019-03-15 13:30:00,91.53,91.53,91.52,91.53,31905.0,78.8191,78.8191,78.8104,78.8191,31905.0
2019-03-15 14:00:00,91.53,91.53,91.51,91.52,87913.0,78.8191,78.8191,78.8018,78.8104,87913.0
2019-03-15 14:30:00,91.52,91.52,91.51,91.52,102696.0,78.8104,78.8104,78.8018,78.8104,102696.0
2019-03-15 15:00:00,91.52,91.52,91.51,91.52,145183.0,78.8104,78.8104,78.8018,78.8104,145183.0
2019-03-15 15:30:00,91.52,91.52,91.51,91.52,52767.0,78.8104,78.8104,78.8018,78.8104,52767.0
2019-03-18 09:30:00,91.52,91.53,91.52,91.52,56275.0,78.8104,78.8191,78.8104,78.8104,56275.0
2019-03-18 10:00:00,91.52,91.53,91.52,91.53,40547.0,78.8104,78.8191,78.8104,78.8191,40547.0
2019-03-18 10:30:00,91.53,91.53,91.52,91.53,36769.0,78.8191,78.8191,78.8104,78.8191,36769.0
2019-03-18 11:00:00,91.53,91.53,91.52,91.53,44191.0,78.8191,78.8191,78.8104,78.8191,44191.0
2019-03-18 11:30:00,91.53,91.53,91.52,91.52,125793.0,78.8191,78.8191,78.8104,78.8104,125793.0
2019-03-18 12:00:00,91.52,91.53,91.52,91.52,66181.0,78.8104,78.8191,78.8104,78.8104,66181.0
2019-03-18 12:30:00,91.53,91.53,91.52,91.52,41693.0,78.8191,78.8191,78.8104,78.8104,41693.0
2019-03-18 13:00:00,91.53,91.53,91.52,91.53,11477.0,78.8191,78.8191,78.8104,78.8191,11477.0
2019-03-18 13:30:00,91.52,91.53,91.52,91.52,141962.0,78.8104,78.8191,78.8104,78.8104,141962.0
2019-03-18 14:00:00,91.52,91.53,91.52,91.52,52818.0,78.8104,78.8191,78.8104,78.8104,52818.0
2019-03-18 14:30:00,91.52,91.53,91.52,91.53,45693.0,78.8104,78.8191,78.8104,78.8191,45693.0
2019-03-18 15:00:00,91.52,91.53,91.52,91.52,179337.0,78.8104,78.8191,78.8104,78.8104,179337.0
2019-03-18 15:30:00,91.52,91.53,91.52,91.53,219676.0,78.8104,78.8191,78.8104,78.8191,219676.0
2019-03-19 09:30:00,91.54,91.54,91.53,91.54,50035.0,78.8277,78.8277,78.8191,78.8277,50035.0
2019-03-19 10:00:00,91.54,91.54,91.53,91.54,49289.0,78.8277,78.8277,78.8191,78.8277,49289.0
2019-03-19 10:30:00,91.53,91.54,91.53,91.54,146143.0,78.8191,78.8277,78.8191,78.8277,146143.0
2019-03-19 11:00:00,91.53,91.54,91.53,91.54,62213.0,78.8191,78.8277,78.8191,78.8277,62213.0
2019-03-19 11:30:00,91.53,91.54,91.53,91.54,1504202.0,78.8191,78.8277,78.8191,78.8277,1504202.0
2019-03-19 12:00:00,91.54,91.54,91.53,91.54,70850.0,78.8277,78.8277,78.8191,78.8277,70850.0
2019-03-19 12:30:00,91.54,91.54,91.53,91.54,63656.0,78.8277,78.8277,78.8191,78.8277,63656.0
2019-03-19 13:00:00,91.54,91.54,91.53,91.54,82722.0,78.8277,78.8277,78.8191,78.8277,82722.0
2019-03-19 13:30:00,91.54,91.54,91.53,91.54,259698.0,78.8277,78.8277,78.8191,78.8277,259698.0
2019-03-19 14:00:00,91.53,91.54,91.53,91.54,89499.0,78.8191,78.8277,78.8191,78.8277,89499.0
2019-03-19 14:30:00,91.54,91.54,91.53,91.53,89235.0,78.8277,78.8277,78.8191,78.8191,89235.0
2019-03-19 15:00:00,91.54,91.54,91.53,91.54,49555.0,78.8277,78.8277,78.8191,78.8277,49555.0
2019-03-19 15:30:00,91.54,91.54,91.53,91.54,1223709.0,78.8277,78.8277,78.8191,78.8277,1223709.0
2019-03-20 09:30:00,91.54,91.54,91.53,91.54,39878.0,78.8277,78.8277,78.8191,78.8277,39878.0
2019-03-20 10:00:00,91.54,91.54,91.53,91.54,28629.0,78.8277,78.8277,78.8191,78.8277,28629.0
2019-03-20 10:30:00,91.54,91.54,91.53,91.54,46669.0,78.8277,78.8277,78.8191,78.8277,46669.0
2019-03-20 11:00:00,91.54,91.54,91.53,91.54,27139.0,78.8277,78.8277,78.8191,78.8277,27139.0
2019-03-20 11:30:00,91.54,91.54,91.53,91.54,19400.0,78.8277,78.8277,78.8191,78.8277,19400.0
2019-03-20 12:00:00,91.54,91.54,91.53,91.54,19808.0,78.8277,78.8277,78.8191,78.8277,19808.0
2019-03-20 12:30:00,91.54,91.54,91.53,91.54,26146.0,78.8277,78.8277,78.8191,78.8277,26146.0
2019-03-20 13:00:00,91.54,91.54,91.53,91.54,39945.0,78.8277,78.8277,78.8191,78.8277,39945.0
2019-03-20 13:30:00,91.54,91.54,91.53,91.54,45675.0,78.8277,78.8277,78.8191,78.8277,45675.0
2019-03-20 14:00:00,91.54,91.54,91.53,91.54,146265.0,78.8277,78.8277,78.8191,78.8277,146265.0
2019-03-20 14:30:00,91.54,91.54,91.53,91.54,1122661.0,78.8277,78.8277,78.8191,78.8277,1122661.0
2019-03-20 15:00:00,91.54,91.54,91.53,91.54,176341.0,78.8277,78.8277,78.8191,78.8277,176341.0
2019-03-20 15:30:00,91.54,91.54,91.53,91.54,212447.0,78.8277,78.8277,78.8191,78.8277,212447.0
2019-03-21 09:30:00,91.55,91.56,91.55,91.55,135693.0,78.8363,78.8449,78.8363,78.8363,135693.0
2019-03-21 10:00:00,91.55,91.56,91.55,91.56,169293.0,78.8363,78.8449,78.8363,78.8449,169293.0
2019-03-21 10:30:00,91.56,91.56,91.55,91.56,98084.0,78.8449,78.8449,78.8363,78.8449,98084.0
2019-03-21 11:00:00,91.55,91.56,91.55,91.56,108814.0,78.8363,78.8449,78.8363,78.8449,108814.0
2019-03-21 11:30:00,91.56,91.56,91.55,91.56,68925.0,78.8449,78.8449,78.8363,78.8449,68925.0
2019-03-21 12:00:00,91.56,91.56,91.55,91.56,162235.0,78.8449,78.8449,78.8363,78.8449,162235.0
2019-03-21 12:30:00,91.56,91.56,91.55,91.56,168923.0,78.8449,78.8449,78.8363,78.8449,168923.0
2019-03-21 13:00:00,91.56,91.56,91.55,91.55,79184.0,78.8449,78.8449,78.8363,78.8363,79184.0
2019-03-21 13:30:00,91.56,91.56,91.55,91.56,55288.0,78.8449,78.8449,78.8363,78.8449,55288.0
2019-03-21 14:00:00,91.56,91.56,91.55,91.55,140695.0,78.8449,78.8449,78.8363,78.8363,140695.0
2019-03-21 14:30:00,91.56,91.56,91.55,91.56,199113.0,78.8449,78.8449,78.8363,78.8449,199113.0
2019-03-21 15:00:00,91.55,91.56,91.55,91.56,210420.0,78.8363,78.8449,78.8363,78.8449,210420.0
2019-03-21 15:30:00,91.55,91.56,91.55,91.56,243069.0,78.8363,78.8449,78.8363,78.8449,243069.0
2019-03-22 09:30:00,91.56,91.56,91.55,91.56,27481.0,78.8449,78.8449,78.8363,78.8449,27481.0
2019-03-22 10:00:00,91.55,91.56,91.55,91.56,67751.0,78.8363,78.8449,78.8363,78.8449,67751.0
2019-03-22 10:30:00,91.55,91.56,91.55,91.56,246182.0,78.8363,78.8449,78.8363,78.8449,246182.0
2019-03-22 11:00:00,91.56,91.56,91.55,91.56,89765.0,78.8449,78.8449,78.8363,78.8449,89765.0
2019-03-22 11:30:00,91.56,91.56,91.55,91.56,121741.0,78.8449,78.8449,78.8363,78.8449,121741.0
2019-03-22 12:00:00,91.56,91.56,91.55,91.56,161494.0,78.8449,78.8449,78.8363,78.8449,161494.0
2019-03-22 12:30:00,91.56,91.56,91.55,91.56,509951.0,78.8449,78.8449,78.8363,78.8449,509951.0
2019-03-22 13:00:00,91.56,91.56,91.55,91.56,146881.0,78.8449,78.8449,78.8363,78.8449,146881.0
2019-03-22 13:30:00,91.56,91.56,91.55,91.56,30116.0,78.8449,78.8449,78.8363,78.8449,30116.0
2019-03-22 14:00:00,91.56,91.56,91.55,91.56,80517.0,78.8449,78.8449,78.8363,78.8449,80517.0
2019-03-22 14:30:00,91.56,91.56,91.55,91.56,109520.0,78.8449,78.8449,78.8363,78.8449,109520.0
2019-03-22 15:00:00,91.56,91.56,91.55,91.56,293325.0,78.8449,78.8449,78.8363,78.8449,293325.0
2019-03-22 15:30:00,91.56,91.56,91.55,91.56,128244.0,78.8449,78.8449,78.8363,78.8449,128244.0
2019-03-25 09:30:00,91.57,91.57,91.56,91.56,67692.0,78.8535,78.8535,78.8449,78.8449,67692.0
2019-03-25 10:00:00,91.56,91.57,91.56,91.57,9731.0,78.8449,78.8535,78.8449,78.8535,9731.0
2019-03-25 10:30:00,91.56,91.57,91.56,91.56,35097.0,78.8449,78.8535,78.8449,78.8449,35097.0
2019-03-25 11:00:00,91.57,91.57,91.56,91.57,113525.0,78.8535,78.8535,78.8449,78.8535,113525.0
2019-03-25 11:30:00,91.57,91.57,91.56,91.56,60480.0,78.8535,78.8535,78.8449,78.8449,60480.0
2019-03-25 12:00:00,91.56,91.57,91.56,91.57,50126.0,78.8449,78.8535,78.8449,78.8535,50126.0
2019-03-25 12:30:00,91.57,91.57,91.56,91.56,50900.0,78.8535,78.8535,78.8449,78.8449,50900.0
2019-03-25 13:00:00,91.56,91.57,91.56,91.56,50369.0,78.8449,78.8535,78.8449,78.8449,50369.0
2019-03-25 13:30:00,91.57,91.57,91.56,91.57,13108.0,78.8535,78.8535,78.8449,78.8535,13108.0
2019-03-25 14:00:00,91.57,91.57,91.56,91.56,33460.0,78.8535,78.8535,78.8449,78.8449,33460.0
2019-03-25 14:30:00,91.57,91.57,91.56,91.56,32573.0,78.8535,78.8535,78.8449,78.8449,32573.0
2019-03-25 15:00:00,91.56,91.57,91.56,91.56,445585.0,78.8449,78.8535,78.8449,78.8449,445585.0
2019-03-25 15:30:00,91.57,91.57,91.56,91.57,234819.0,78.8535,78.8535,78.8449,78.8535,234819.0
2019-03-26 09:30:00,91.57,91.58,91.57,91.58,52555.0,78.8535,78.8621,78.8535,78.8621,52555.0
2019-03-26 10:00:00,91.57,91.58,91.57,91.57,22833.0,78.8535,78.8621,78.8535,78.8535,22833.0
2019-03-26 10:30:00,91.58,91.58,91.57,91.58,23370.0,78.8621,78.8621,78.8535,78.8621,23370.0
2019-03-26 11:00:00,91.57,91.58,91.57,91.58,62268.0,78.8535,78.8621,78.8535,78.8621,62268.0
2019-03-26 11:30:00,91.58,91.58,91.57,91.57,56947.0,78.8621,78.8621,78.8535,78.8535,56947.0
2019-03-26 12:00:00,91.58,91.58,91.57,91.58,13647.0,78.8621,78.8621,78.8535,78.8621,13647.0
2019-03-26 12:30:00,91.57,91.58,91.57,91.58,44408.0,78.8535,78.8621,78.8535,78.8621,44408.0
2019-03-26 13:00:00,91.57,91.58,91.57,91.57,28820.0,78.8535,78.8621,78.8535,78.8535,28820.0
2019-03-26 13:30:00,91.57,91.58,91.57,91.57,72328.0,78.8535,78.8621,78.8535,78.8535,72328.0
2019-03-26 14:00:00,91.57,91.58,91.57,91.57,55842.0,78.8535,78.8621,78.8535,78.8535,55842.0
2019-03-26 14:30:00,91.57,91.58,91.57,91.57,57021.0,78.8535,78.8621,78.8535,78.8535,57021.0
2019-03-26 15:00:00,91.57,91.58,91.57,91.57,83070.0,78.8535,78.8621,78.8535,78.8535,83070.0
2019-03-26 15:30:00,91.57,91.58,91.57,91.57,42300.0,78.8535,78.8621,78.8535,78.8535,42300.0
2019-03-27 09:30:00,91.57,91.58,91.57,91.58,21640.0,78.8535,78.8621,78.8535,78.8621,21640.0
2019-03-27 10:00:00,91.58,91.58,91.57,91.57,592497.0,78.8621,78.8621,78.8535,78.8535,592497.0
2019-03-27 10:30:00,91.58,91.58,91.57,91.58,269846.0,78.8621,78.8621,78.8535,78.8621,269846.0
2019-03-27 11:00:00,91.58,91.58,91.57,91.57,314754.0,78.8621,78.8621,78.8535,78.8535,314754.0
2019-03-27 11:30:00,91.58,91.58,91.57,91.57,34814.0,78.8621,78.8621,78.8535,78.8535,34814.0
2019-03-27 12:00:00,91.58,91.58,91.57,91.58,272281.0,78.8621,78.8621,78.8535,78.8621,272281.0
2019-03-27 12:30:00,91.57,91.58,91.57,91.57,24120.0,78.8535,78.8621,78.8535,78.8535,24120.0
2019-03-27 13:00:00,91.57,91.58,91.57,91.58,56611.0,78.8535,78.8621,78.8535,78.8621,56611.0
2019-03-27 13:30:00,91.57,91.58,91.57,91.57,54791.0,78.8535,78.8621,78.8535,78.8535,54791.0
2019-03-27 14:00:00,91.57,91.58,91.57,91.57,60133.0,78.8535,78.8621,78.8535,78.8535,60133.0
2019-03-27 14:30:00,91.57,91.58,91.57,91.57,72933.0,78.8535,78.8621,78.8535,78.8535,72933.0
2019-03-27 15:00:00,91.58,91.58,91.57,91.58,207045.0,78.8621,78.8621,78.8535,78.8621,207045.0
2019-03-27 15:30:00,91.57,91.58,91.57,91.58,112699.0,78.8535,78.8621,78.8535,78.8621,112699.0
2019-03-28 09:30:00,91.6,91.6,91.59,91.59,190333.0,78.8793,78.8793,78.8707,78.8707,190333.0
2019-03-28 10:00:00,91.59,91.6,91.59,91.59,43981.0,78.8707,78.8793,78.8707,78.8707,43981.0
2019-03-28 10:30:00,91.59,91.6,91.59,91.6,34370.0,78.8707,78.8793,78.8707,78.8793,34370.0
2019-03-28 11:00:00,91.59,91.6,91.59,91.6,56852.0,78.8707,78.8793,78.8707,78.8793,56852.0
2019-03-28 11:30:00,91.59,91.6,91.59,91.6,23365.0,78.8707,78.8793,78.8707,78.8793,23365.0
2019-03-28 12:00:00,91.59,91.6,91.59,91.59,44376.0,78.8707,78.8793,78.8707,78.8707,44376.0
2019-03-28 12:30:00,91.59,91.6,91.59,91.59,29551.0,78.8707,78.8793,78.8707,78.8707,29551.0
2019-03-28 13:00:00,91.59,91.6,91.59,91.59,43668.0,78.8707,78.8793,78.8707,78.8707,43668.0
2019-03-28 13:30:00,91.6,91.6,91.59,91.59,13345.0,78.8793,78.8793,78.8707,78.8707,13345.0
2019-03-28 14:00:00,91.59,91.6,91.59,91.59,47998.0,78.8707,78.8793,78.8707,78.8707,47998.0
2019-03-28 14:30:00,91.59,91.6,91.59,91.59,235938.0,78.8707,78.8793,78.8707,78.8707,235938.0
2019-03-28 15:00:00,91.6,91.6,91.59,91.6,73064.0,78.8793,78.8793,78.8707,78.8793,73064.0
2019-03-28 15:30:00,91.59,91.6,91.59,91.6,54050.0,78.8707,78.8793,78.8707,78.8793,54050.0
2019-03-29 09:30:00,91.6,91.61,91.6,91.6,148648.0,78.8793,78.888,78.8793,78.8793,148648.0
2019-03-29 10:00:00,91.6,91.61,91.6,91.6,47904.0,78.8793,78.888,78.8793,78.8793,47904.0
2019-03-29 10:30:00,91.6,91.61,91.6,91.6,38956.0,78.8793,78.888,78.8793,78.8793,38956.0
2019-03-29 11:00:00,91.6,91.61,91.6,91.6,81185.0,78.8793,78.888,78.8793,78.8793,81185.0
2019-03-29 11:30:00,91.6,91.61,91.6,91.6,32575.0,78.8793,78.888,78.8793,78.8793,32575.0
2019-03-29 12:00:00,91.6,91.61,91.6,91.6,152792.0,78.8793,78.888,78.8793,78.8793,152792.0
2019-03-29 12:30:00,91.6,91.61,91.6,91.6,33034.0,78.8793,78.888,78.8793,78.8793,33034.0
2019-03-29 13:00:00,91.6,91.61,91.6,91.6,39231.0,78.8793,78.888,78.8793,78.8793,39231.0
2019-03-29 13:30:00,91.6,91.61,91.6,91.6,215310.0,78.8793,78.888,78.8793,78.8793,215310.0
2019-03-29 14:00:00,91.6,91.61,91.6,91.6,482809.0,78.8793,78.888,78.8793,78.8793,482809.0
2019-03-29 14:30:00,91.6,91.61,91.6,91.61,55322.0,78.8793,78.888,78.8793,78.888,55322.0
2019-03-29 15:00:00,91.6,91.61,91.6,91.61,56156.0,78.8793,78.888,78.8793,78.888,56156.0
2019-03-29 15:30:00,91.61,91.61,91.6,91.61,154681.0,78.888,78.888,78.8793,78.888,154681.0
2019-04-01 09:30:00,91.43,91.44,91.43,91.44,231460.0,78.8841,78.8928,78.8841,78.8928,231460.0
2019-04-01 10:00:00,91.43,91.44,91.43,91.43,156498.0,78.8841,78.8928,78.8841,78.8841,156498.0
2019-04-01 10:30:00,91.44,91.44,91.43,91.43,180082.0,78.8928,78.8928,78.8841,78.8841,180082.0
2019-04-01 11:00:00,91.44,91.44,91.43,91.44,90545.0,78.8928,78.8928,78.8841,78.8928,90545.0
2019-04-01 11:30:00,91.44,91.44,91.43,91.44,74700.0,78.8928,78.8928,78.8841,78.8928,74700.0
2019-04-01 12:00:00,91.43,91.44,91.43,91.44,236303.0,78.8841,78.8928,78.8841,78.8928,236303.0
2019-04-01 12:30:00,91.43,91.44,91.43,91.44,68851.0,78.8841,78.8928,78.8841,78.8928,68851.0
2019-04-01 13:00:00,91.44,91.44,91.43,91.44,185596.0,78.8928,78.8928,78.8841,78.8928,185596.0
2019-04-01 13:30:00,91.43,91.44,91.43,91.44,173088.0,78.8841,78.8928,78.8841,78.8928,173088.0
2019-04-01 14:00:00,91.44,91.44,91.43,91.44,227189.0,78.8928,78.8928,78.8841,78.8928,227189.0
2019-04-01 14:30:00,91.44,91.44,91.43,91.43,140784.0,78.8928,78.8928,78.8841,78.8841,140784.0
2019-04-01 15:00:00,91.44,91.44,91.43,91.44,330034.0,78.8928,78.8928,78.8841,78.8928,330034.0
2019-04-01 15:30:00,91.44,91.44,91.43,91.44,179915.0,78.8928,78.8928,78.8841,78.8928,179915.0
2019-04-02 09:30:00,91.44,91.44,91.43,91.44,213348.0,78.8928,78.8928,78.8841,78.8928,213348.0
2019-04-02 10:00:00,91.44,91.44,91.43,91.43,51695.0,78.8928,78.8928,78.8841,78.8841,51695.0
2019-04-02 10:30:00,91.44,91.44,91.43,91.44,27465.0,78.8928,78.8928,78.8841,78.8928,27465.0
2019-04-02 11:00:00,91.44,91.44,91.43,91.44,125566.0,78.8928,78.8928,78.8841,78.8928,125566.0
2019-04-02 11:30:00,91.43,91.44,91.43,91.43,13528.0,78.8841,78.8928,78.8841,78.8841,13528.0
2019-04-02 12:00:00,91.44,91.44,91.43,91.43,95902.0,78.8928,78.8928,78.8841,78.8841,95902.0
2019-04-02 12:30:00,91.44,91.44,91.43,91.44,50167.0,78.8928,78.8928,78.8841,78.8928,50167.0
2019-04-02 13:00:00,91.43,91.44,91.43,91.43,84253.0,78.8841,78.8928,78.8841,78.8841,84253.0
2019-04-02 13:30:00,91.43,91.44,91.43,91.43,41880.0,78.8841,78.8928,78.8841,78.8841,41880.0
2019-04-02 14:00:00,91.43,91.44,91.43,91.43,17243.0,78.8841,78.8928,78.8841,78.8841,17243.0
2019-04-02 14:30:00,91.43,91.44,91.43,91.44,33255.0,78.8841,78.8928,78.8841,78.8928,33255.0
2019-04-02 15:00:00,91.44,91.44,91.43,91.43,253234.0,78.8928,78.8928,78.8841,78.8841,253234.0
2019-04-02 15:30:00,91.44,91.44,91.43,91.44,88711.0,78.8928,78.8928,78.8841,78.8928,88711.0
2019-04-03 09:30:00,91.44,91.45,91.44,91.44,88892.0,78.8928,78.9014,78.8928,78.8928,88892.0
2019-04-03 10:00:00,91.44,91.45,91.44,91.45,64272.0,78.8928,78.9014,78.8928,78.9014,64272.0
2019-04-03 10:30:00,91.45,91.45,91.44,91.45,30653.0,78.9014,78.9014,78.8928,78.9014,30653.0
2019-04-03 11:00:00,91.44,91.45,91.44,91.45,71603.0,78.8928,78.9014,78.8928,78.9014,71603.0
2019-04-03 11:30:00,91.44,91.45,91.44,91.44,22096.0,78.8928,78.9014,78.8928,78.8928,22096.0
2019-04-03 12:00:00,91.45,91.45,91.44,91.45,42109.0,78.9014,78.9014,78.8928,78.9014,42109.0
2019-04-03 12:30:00,91.45,91.45,91.44,91.45,30788.0,78.9014,78.9014,78.8928,78.9014,30788.0
2019-04-03 13:00:00,91.45,91.45,91.44,91.45,24885.0,78.9014,78.9014,78.8928,78.9014,24885.0
2019-04-03 13:30:00,91.44,91.45,91.44,91.44,50191.0,78.8928,78.9014,78.8928,78.8928,50191.0
2019-04-03 14:00:00,91.45,91.45,91.44,91.45,158594.0,78.9014,78.9014,78.8928,78.9014,158594.0
2019-04-03 14:30:00,91.45,91.45,91.44,91.45,64940.0,78.9014,78.9014,78.8928,78.9014,64940.0
2019-04-03 15:00:00,91.45,91.45,91.44,91.45,60936.0,78.9014,78.9014,78.8928,78.9014,60936.0
2019-04-03 15:30:00,91.44,91.45,91.44,91.45,398689.0,78.8928,78.9014,78.8928,78.9014,398689.0
2019-04-04 09:30:00,91.46,91.47,91.46,91.47,96093.0,78.91,78.9187,78.91,78.9187,96093.0
2019-04-04 10:00:00,91.46,91.47,91.46,91.47,11030.0,78.91,78.9187,78.91,78.9187,11030.0
2019-04-04 10:30:00,91.47,91.47,91.46,91.47,6634.0,78.9187,78.9187,78.91,78.9187,6634.0
2019-04-04 11:00:00,91.47,91.47,91.46,91.47,21189.0,78.9187,78.9187,78.91,78.9187,21189.0
2019-04-04 11:30:00,91.47,91.47,91.46,91.47,24099.0,78.9187,78.9187,78.91,78.9187,24099.0
2019-04-04 12:00:00,91.47,91.47,91.46,91.47,20985.0,78.9187,78.9187,78.91,78.9187,20985.0
2019-04-04 12:30:00,91.47,91.47,91.46,91.47,30429.0,78.9187,78.9187,78.91,78.9187,30429.0
2019-04-04 13:00:00,91.47,91.47,91.46,91.47,148459.0,78.9187,78.9187,78.91,78.9187,148459.0
2019-04-04 13:30:00,91.47,91.47,91.46,91.47,100718.0,78.9187,78.9187,78.91,78.9187,100718.0
2019-04-04 14:00:00,91.47,91.47,91.46,91.47,121846.0,78.9187,78.9187,78.91,78.9187,121846.0
2019-04-04 14:30:00,91.46,91.47,91.46,91.47,55193.0,78.91,78.9187,78.91,78.9187,55193.0
2019-04-04 15:00:00,91.47,91.47,91.46,91.47,73369.0,78.9187,78.9187,78.91,78.9187,73369.0
2019-04-04 15:30:00,91.47,91.47,91.46,91.47,298713.0,78.9187,78.9187,78.91,78.9187,298713.0
2019-04-05 09:30:00,91.46,91.47,91.46,91.46,123427.0,78.91,78.9187,78.91,78.91,123427.0
2019-04-05 10:00:00,91.47,91.47,91.46,91.46,59133.0,78.9187,78.9187,78.91,78.91,59133.0
2019-04-05 10:30:00,91.46,91.47,91.46,91.46,45843.0,78.91,78.9187,78.91,78.91,45843.0
2019-04-05 11:00:00,91.47,91.47,91.46,91.46,65858.0,78.9187,78.9187,78.91,78.91,65858.0
2019-04-05 11:30:00,91.46,91.47,91.46,91.46,19953.0,78.91,78.9187,78.91,78.91,19953.0
2019-04-05 12:00:00,91.47,91.47,91.46,91.46,10654.0,78.9187,78.9187,78.91,78.91,10654.0
2019-04-05 12:30:00,91.46,91.47,91.46,91.47,18927.0,78.91,78.9187,78.91,78.9187,18927.0
2019-04-05 13:00:00,91.46,91.47,91.46,91.46,13436.0,78.91,78.9187,78.91,78.91,13436.0
2019-04-05 13:30:00,91.47,91.47,91.46,91.46,64552.0,78.9187,78.9187,78.91,78.91,64552.0
2019-04-05 14:00:00,91.47,91.47,91.46,91.46,75964.0,78.9187,78.9187,78.91,78.91,75964.0
2019-04-05 14:30:00,91.47,91.47,91.46,91.47,25125.0,78.9187,78.9187,78.91,78.9187,25125.0
2019-04-05 15:00:00,91.46,91.47,91.46,91.47,27291.0,78.91,78.9187,78.91,78.9187,27291.0
2019-04-05 15:30:00,91.47,91.47,91.46,91.47,77714.0,78.9187,78.9187,78.91,78.9187,77714.0
2019-04-08 09:30:00,91.48,91.48,91.47,91.48,46667.0,78.9273,78.9273,78.9187,78.9273,46667.0
2019-04-08 10:00:00,91.48,91.48,91.47,91.47,23220.0,78.9273,78.9273,78.9187,78.9187,23220.0
2019-04-08 10:30:00,91.48,91.48,91.47,91.47,222700.0,78.9273,78.9273,78.9187,78.9187,222700.0
2019-04-08 11:00:00,91.47,91.48,91.47,91.48,61819.0,78.9187,78.9273,78.9187,78.9273,61819.0
2019-04-08 11:30:00,91.48,91.48,91.47,91.48,242469.0,78.9273,78.9273,78.9187,78.9273,242469.0
2019-04-08 12:00:00,91.48,91.48,91.47,91.48,91815.0,78.9273,78.9273,78.9187,78.9273,91815.0
2019-04-08 12:30:00,91.48,91.48,91.47,91.47,132092.0,78.9273,78.9273,78.9187,78.9187,132092.0
2019-04-08 13:00:00,91.48,91.48,91.47,91.47,61212.0,78.9273,78.9273,78.9187,78.9187,61212.0
2019-04-08 13:30:00,91.47,91.48,91.47,91.48,115511.0,78.9187,78.9273,78.9187,78.9273,115511.0
2019-04-08 14:00:00,91.48,91.48,91.47,91.48,39310.0,78.9273,78.9273,78.9187,78.9273,39310.0
2019-04-08 14:30:00,91.48,91.48,91.47,91.47,95571.0,78.9273,78.9273,78.9187,78.9187,95571.0
2019-04-08 15:00:00,91.48,91.48,91.47,91.48,88693.0,78.9273,78.9273,78.9187,78.9273,88693.0
2019-04-08 15:30:00,91.48,91.48,91.47,91.48,77862.0,78.9273,78.9273,78.9187,78.9273,77862.0
2019-04-09 09:30:00,91.47,91.48,91.47,91.48,190256.0,78.9187,78.9273,78.9187,78.9273,190256.0
2019-04-09 10:00:00,91.48,91.48,91.47,91.48,18322.0,78.9273,78.9273,78.9187,78.9273,18322.0
2019-04-09 10:30:00,91.48,91.48,91.47,91.47,506943.0,78.9273,78.9273,78.9187,78.9187,506943.0
2019-04-09 11:00:00,91.47,91.48,91.47,91.47,61544.0,78.9187,78.9273,78.9187,78.9187,61544.0
2019-04-09 11:30:00,91.48,91.48,91.47,91.47,169658.0,78.9273,78.9273,78.9187,78.9187,169658.0
2019-04-09 12:00:00,91.47,91.48,91.47,91.47,62953.0,78.9187,78.9273,78.9187,78.9187,62953.0
2019-04-09 12:30:00,91.48,91.48,91.47,91.47,58653.0,78.9273,78.9273,78.9187,78.9187,58653.0
2019-04-09 13:00:00,91.48,91.48,91.47,91.48,9378.0,78.9273,78.9273,78.9187,78.9273,9378.0
2019-04-09 13:30:00,91.47,91.48,91.47,91.47,26253.0,78.9187,78.9273,78.9187,78.9187,26253.0
2019-04-09 14:00:00,91.48,91.48,91.47,91.47,18700.0,78.9273,78.9273,78.9187,78.9187,18700.0
2019-04-09 14:30:00,91.48,91.48,91.47,91.47,59306.0,78.9273,78.9273,78.9187,78.9187,59306.0
2019-04-09 15:00:00,91.47,91.48,91.47,91.48,147623.0,78.9187,78.9273,78.9187,78.9273,147623.0
2019-04-09 15:30:00,91.48,91.48,91.47,91.48,79049.0,78.9273,78.9273,78.9187,78.9273,79049.0
2019-04-10 09:30:00,91.49,91.49,91.48,91.48,29381.0,78.9359,78.9359,78.9273,78.9273,29381.0
2019-04-10 10:00:00,91.48,91.49,91.48,91.49,52855.0,78.9273,78.9359,78.9273,78.9359,52855.0
2019-04-10 10:30:00,91.48,91.49,91.48,91.48,26487.0,78.9273,78.9359,78.9273,78.9273,26487.0
2019-04-10 11:00:00,91.48,91.49,91.48,91.49,26770.0,78.9273,78.9359,78.9273,78.9359,26770.0
2019-04-10 11:30:00,91.48,91.49,91.48,91.48,56812.0,78.9273,78.9359,78.9273,78.9273,56812.0
2019-04-10 12:00:00,91.48,91.49,91.48,91.48,329523.0,78.9273,78.9359,78.9273,78.9273,329523.0
2019-04-10 12:30:00,91.48,91.49,91.48,91.48,94733.0,78.9273,78.9359,78.9273,78.9273,94733.0
2019-04-10 13:00:00,91.48,91.49,91.48,91.48,26667.0,78.9273,78.9359,78.9273,78.9273,26667.0
2019-04-10 13:30:00,91.48,91.49,91.48,91.48,504273.0,78.9273,78.9359,78.9273,78.9273,504273.0
2019-04-10 14:00:00,91.48,91.49,91.48,91.48,45979.0,78.9273,78.9359,78.9273,78.9273,45979.0
2019-04-10 14:30:00,91.48,91.49,91.48,91.48,21002.0,78.9273,78.9359,78.9273,78.9273,21002.0
2019-04-10 15:00:00,91.48,91.49,91.48,91.48,75531.0,78.9273,78.9359,78.9273,78.9273,75531.0
2019-04-10 15:30:00,91.48,91.49,91.48,91.48,928152.0,78.9273,78.9359,78.9273,78.9273,928152.0
2019-04-11 09:30:00,91.5,91.51,91.5,91.51,117092.0,78.9445,78.9532,78.9445,78.9532,117092.0
2019-04-11 10:00:00,91.5,91.51,91.5,91.51,38199.0,78.9445,78.9532,78.9445,78.9532,38199.0
2019-04-11 10:30:00,91.51,91.51,91.5,91.5,19631.0,78.9532,78.9532,78.9445,78.9445,19631.0
2019-04-11 11:00:00,91.51,91.51,91.5,91.51,38621.0,78.9532,78.9532,78.9445,78.9532,38621.0
2019-04-11 11:30:00,91.51,91.51,91.5,91.51,22600.0,78.9532,78.9532,78.9445,78.9532,22600.0
2019-04-11 12:00:00,91.51,91.51,91.5,91.51,32147.0,78.9532,78.9532,78.9445,78.9532,32147.0
2019-04-11 12:30:00,91.5,91.51,91.5,91.51,32607.0,78.9445,78.9532,78.9445,78.9532,32607.0
2019-04-11 13:00:00,91.51,91.51,91.5,91.51,33380.0,78.9532,78.9532,78.9445,78.9532,33380.0
2019-04-11 13:30:00,91.51,91.51,91.5,91.51,22007.0,78.9532,78.9532,78.9445,78.9532,22007.0
2019-04-11 14:00:00,91.51,91.51,91.5,91.51,87275.0,78.9532,78.9532,78.9445,78.9532,87275.0
2019-04-11 14:30:00,91.51,91.51,91.5,91.51,101821.0,78.9532,78.9532,78.9445,78.9532,101821.0
2019-04-11 15:00:00,91.51,91.51,91.5,91.5,37886.0,78.9532,78.9532,78.9445,78.9445,37886.0
2019-04-11 15:30:00,91.51,91.51,91.5,91.5,63933.0,78.9532,78.9532,78.9445,78.9445,63933.0
2019-04-12 09:30:00,91.5,91.51,91.5,91.51,87768.0,78.9445,78.9532,78.9445,78.9532,87768.0
2019-04-12 10:00:00,91.51,91.51,91.5,91.51,90671.0,78.9532,78.9532,78.9445,78.9532,90671.0
2019-04-12 10:30:00,91.51,91.51,91.5,91.5,28007.0,78.9532,78.9532,78.9445,78.9445,28007.0
2019-04-12 11:00:00,91.5,91.51,91.5,91.51,29169.0,78.9445,78.9532,78.9445,78.9532,29169.0
2019-04-12 11:30:00,91.5,91.51,91.5,91.51,21221.0,78.9445,78.9532,78.9445,78.9532,21221.0
2019-04-12 12:00:00,91.51,91.51,91.5,91.51,42602.0,78.9532,78.9532,78.9445,78.9532,42602.0
2019-04-12 12:30:00,91.5,91.51,91.5,91.51,47089.0,78.9445,78.9532,78.9445,78.9532,47089.0
2019-04-12 13:00:00,91.51,91.51,91.5,91.51,151545.0,78.9532,78.9532,78.9445,78.9532,151545.0
2019-04-12 13:30:00,91.5,91.51,91.5,91.51,27575.0,78.9445,78.9532,78.9445,78.9532,27575.0
2019-04-12 14:00:00,91.51,91.51,91.5,91.51,18828.0,78.9532,78.9532,78.9445,78.9532,18828.0
2019-04-12 14:30:00,91.51,91.51,91.5,91.51,79721.0,78.9532,78.9532,78.9445,78.9532,79721.0
2019-04-12 15:00:00,91.51,91.51,91.5,91.51,40391.0,78.9532,78.9532,78.9445,78.9532,40391.0
2019-04-12 15:30:00,91.51,91.51,91.5,91.51,59793.0,78.9532,78.9532,78.9445,78.9532,59793.0
2019-04-15 09:30:00,91.51,91.52,91.51,91.52,23926.0,78.9532,78.9618,78.9532,78.9618,23926.0
2019-04-15 10:00:00,91.52,91.52,91.51,91.51,71066.0,78.9618,78.9618,78.9532,78.9532,71066.0
2019-04-15 10:30:00,91.52,91.52,91.51,91.51,24978.0,78.9618,78.9618,78.9532,78.9532,24978.0
2019-04-15 11:00:00,91.52,91.52,91.51,91.51,51436.0,78.9618,78.9618,78.9532,78.9532,51436.0
2019-04-15 11:30:00,91.51,91.52,91.51,91.52,22589.0,78.9532,78.9618,78.9532,78.9618,22589.0
2019-04-15 12:00:00,91.51,91.52,91.51,91.51,44389.0,78.9532,78.9618,78.9532,78.9532,44389.0
2019-04-15 12:30:00,91.51,91.52,91.51,91.51,44558.0,78.9532,78.9618,78.9532,78.9532,44558.0
2019-04-15 13:00:00,91.52,91.52,91.51,91.51,25033.0,78.9618,78.9618,78.9532,78.9532,25033.0
2019-04-15 13:30:00,91.52,91.52,91.51,91.51,220934.0,78.9618,78.9618,78.9532,78.9532,220934.0
2019-04-15 14:00:00,91.51,91.52,91.51,91.51,54195.0,78.9532,78.9618,78.9532,78.9532,54195.0
2019-04-15 14:30:00,91.51,91.52,91.51,91.52,134419.0,78.9532,78.9618,78.9532,78.9618,134419.0
2019-04-15 15:00:00,91.51,91.52,91.51,91.51,149150.0,78.9532,78.9618,78.9532,78.9532,149150.0
2019-04-15 15:30:00,91.52,91.52,91.51,91.51,117782.0,78.9618,78.9618,78.9532,78.9532,117782.0
2019-04-16 09:30:00,91.52,91.52,91.51,91.51,63532.0,78.9618,78.9618,78.9532,78.9532,63532.0
2019-04-16 10:00:00,91.52,91.52,91.51,91.51,29150.0,78.9618,78.9618,78.9532,78.9532,29150.0
2019-04-16 10:30:00,91.51,91.52,91.51,91.52,104672.0,78.9532,78.9618,78.9532,78.9618,104672.0
2019-04-16 11:00:00,91.52,91.52,91.51,91.52,13717.0,78.9618,78.9618,78.9532,78.9618,13717.0
2019-04-16 11:30:00,91.52,91.52,91.51,91.51,38100.0,78.9618,78.9618,78.9532,78.9532,38100.0
2019-04-16 12:00:00,91.52,91.52,91.51,91.52,31648.0,78.9618,78.9618,78.9532,78.9618,31648.0
2019-04-16 12:30:00,91.52,91.52,91.51,91.51,37563.0,78.9618,78.9618,78.9532,78.9532,37563.0
2019-04-16 13:00:00,91.51,91.52,91.51,91.51,12028.0,78.9532,78.9618,78.9532,78.9532,12028.0
2019-04-16 13:30:00,91.51,91.52,91.51,91.51,33707.0,78.9532,78.9618,78.9532,78.9532,33707.0
2019-04-16 14:00:00,91.51,91.52,91.51,91.52,29475.0,78.9532,78.9618,78.9532,78.9618,29475.0
2019-04-16 14:30:00,91.52,91.52,91.51,91.51,127292.0,78.9618,78.9618,78.9532,78.9532,127292.0
2019-04-16 15:00:00,91.52,91.52,91.51,91.52,59388.0,78.9618,78.9618,78.9532,78.9618,59388.0
2019-04-16 15:30:00,91.52,91.52,91.51,91.52,109487.0,78.9618,78.9618,78.9532,78.9618,109487.0
2019-04-17 09:30:00,91.54,91.55,91.54,91.55,74584.0,78.9791,78.9877,78.9791,78.9877,74584.0
2019-04-17 10:00:00,91.54,91.55,91.54,91.55,53496.0,78.9791,78.9877,78.9791,78.9877,53496.0
2019-04-17 10:30:00,91.55,91.55,91.54,91.54,43950.0,78.9877,78.9877,78.9791,78.9791,43950.0
2019-04-17 11:00:00,91.55,91.55,91.54,91.55,21629.0,78.9877,78.9877,78.9791,78.9877,21629.0
2019-04-17 11:30:00,91.55,91.55,91.54,91.55,73931.0,78.9877,78.9877,78.9791,78.9877,73931.0
2019-04-17 12:00:00,91.55,91.55,91.54,91.55,64829.0,78.9877,78.9877,78.9791,78.9877,64829.0
2019-04-17 12:30:00,91.55,91.55,91.54,91.55,37170.0,78.9877,78.9877,78.9791,78.9877,37170.0
2019-04-17 13:00:00,91.55,91.55,91.54,91.55,30019.0,78.9877,78.9877,78.9791,78.9877,30019.0
2019-04-17 13:30:00,91.55,91.55,91.54,91.55,21578.0,78.9877,78.9877,78.9791,78.9877,21578.0
2019-04-17 14:00:00,91.54,91.55,91.54,91.55,45965.0,78.9791,78.9877,78.9791,78.9877,45965.0
2019-04-17 14:30:00,91.55,91.55,91.54,91.55,52630.0,78.9877,78.9877,78.9791,78.9877,52630.0
2019-04-17 15:00:00,91.54,91.55,91.54,91.55,42491.0,78.9791,78.9877,78.9791,78.9877,42491.0
2019-04-17 15:30:00,91.55,91.55,91.54,91.55,91598.0,78.9877,78.9877,78.9791,78.9877,91598.0
2019-04-18 09:30:00,91.55,91.55,91.54,91.54,27222.0,78.9877,78.9877,78.9791,78.9791,27222.0
2019-04-18 10:00:00,91.54,91.55,91.54,91.55,88016.0,78.9791,78.9877,78.9791,78.9877,88016.0
2019-04-18 10:30:00,91.55,91.55,91.54,91.55,23825.0,78.9877,78.9877,78.9791,78.9877,23825.0
2019-04-18 11:00:00,91.55,91.55,91.54,91.54,19621.0,78.9877,78.9877,78.9791,78.9791,19621.0
2019-04-18 11:30:00,91.55,91.55,91.54,91.55,2514088.0,78.9877,78.9877,78.9791,78.9877,2514088.0
2019-04-18 12:00:00,91.55,91.55,91.54,91.55,9313.0,78.9877,78.9877,78.9791,78.9877,9313.0
2019-04-18 12:30:00,91.54,91.55,91.54,91.54,9216.0,78.9791,78.9877,78.9791,78.9791,9216.0
2019-04-18 13:00:00,91.55,91.55,91.54,91.54,13559.0,78.9877,78.9877,78.9791,78.9791,13559.0
2019-04-18 13:30:00,91.55,91.55,91.54,91.54,28230.0,78.9877,78.9877,78.9791,78.9791,28230.0
2019-04-18 14:00:00,91.55,91.55,91.54,91.54,28104.0,78.9877,78.9877,78.9791,78.9791,28104.0
2019-04-18 14:30:00,91.54,91.55,91.54,91.54,26971.0,78.9791,78.9877,78.9791,78.9791,26971.0
2019-04-18 15:00:00,91.54,91.55,91.54,91.54,67524.0,78.9791,78.9877,78.9791,78.9791,67524.0
2019-04-18 15:30:00,91.54,91.55,91.54,91.55,80373.0,78.9791,78.9877,78.9791,78.9877,80373.0
2019-04-22 09:30:00,91.55,91.56,91.55,91.55,41811.0,78.9877,78.9963,78.9877,78.9877,41811.0
2019-04-22 10:00:00,91.56,91.56,91.55,91.56,36392.0,78.9963,78.9963,78.9877,78.9963,36392.0
2019-04-22 10:30:00,91.55,91.56,91.55,91.55,24592.0,78.9877,78.9963,78.9877,78.9877,24592.0
2019-04-22 11:00:00,91.56,91.56,91.55,91.56,81907.0,78.9963,78.9963,78.9877,78.9963,81907.0
2019-04-22 11:30:00,91.56,91.56,91.55,91.56,97221.0,78.9963,78.9963,78.9877,78.9963,97221.0
2019-04-22 12:00:00,91.55,91.56,91.55,91.55,27736.0,78.9877,78.9963,78.9877,78.9877,27736.0
2019-04-22 12:30:00,91.55,91.56,91.55,91.55,28559.0,78.9877,78.9963,78.9877,78.9877,28559.0
2019-04-22 13:00:00,91.55,91.56,91.55,91.56,21084.0,78.9877,78.9963,78.9877,78.9963,21084.0
2019-04-22 13:30:00,91.56,91.56,91.55,91.55,336899.0,78.9963,78.9963,78.9877,78.9877,336899.0
2019-04-22 14:00:00,91.55,91.56,91.55,91.56,76770.0,78.9877,78.9963,78.9877,78.9963,76770.0
2019-04-22 14:30:00,91.56,91.56,91.55,91.56,108842.0,78.9963,78.9963,78.9877,78.9963,108842.0
2019-04-22 15:00:00,91.56,91.56,91.55,91.55,103738.0,78.9963,78.9963,78.9877,78.9877,103738.0
2019-04-22 15:30:00,91.55,91.56,91.55,91.55,103954.0,78.9877,78.9963,78.9877,78.9877,103954.0
2019-04-23 09:30:00,91.55,91.56,91.55,91.55,62597.0,78.9877,78.9963,78.9877,78.9877,62597.0
2019-04-23 10:00:00,91.55,91.56,91.55,91.56,39583.0,78.9877,78.9963,78.9877,78.9963,39583.0
2019-04-23 10:30:00,91.56,91.56,91.55,91.55,105771.0,78.9963,78.9963,78.9877,78.9877,105771.0
2019-04-23 11:00:00,91.56,91.56,91.55,91.56,147093.0,78.9963,78.9963,78.9877,78.9963,147093.0
2019-04-23 11:30:00,91.55,91.56,91.55,91.56,57717.0,78.9877,78.9963,78.9877,78.9963,57717.0
2019-04-23 12:00:00,91.55,91.56,91.55,91.55,33399.0,78.9877,78.9963,78.9877,78.9877,33399.0
2019-04-23 12:30:00,91.56,91.56,91.55,91.56,22479.0,78.9963,78.9963,78.9877,78.9963,22479.0
2019-04-23 13:00:00,91.56,91.56,91.55,91.56,16536.0,78.9963,78.9963,78.9877,78.9963,16536.0
2019-04-23 13:30:00,91.56,91.56,91.55,91.55,58651.0,78.9963,78.9963,78.9877,78.9877,58651.0
2019-04-23 14:00:00,91.56,91.56,91.55,91.55,26265.0,78.9963,78.9963,78.9877,78.9877,26265.0
2019-04-23 14:30:00,91.56,91.56,91.55,91.55,90415.0,78.9963,78.9963,78.9877,78.9877,90415.0
2019-04-23 15:00:00,91.55,91.56,91.55,91.56,127929.0,78.9877,78.9963,78.9877,78.9963,127929.0
2019-04-23 15:30:00,91.56,91.56,91.55,91.55,97599.0,78.9963,78.9963,78.9877,78.9877,97599.0
2019-04-24 09:30:00,91.57,91.57,91.56,91.56,24678.0,79.0049,79.0049,78.9963,78.9963,24678.0
2019-04-24 10:00:00,91.56,91.57,91.56,91.56,19394.0,78.9963,79.0049,78.9963,78.9963,19394.0
2019-04-24 10:30:00,91.56,91.57,91.56,91.56,70718.0,78.9963,79.0049,78.9963,78.9963,70718.0
2019-04-24 11:00:00,91.56,91.57,91.56,91.57,312088.0,78.9963,79.0049,78.9963,79.0049,312088.0
2019-04-24 11:30:00,91.57,91.57,91.56,91.57,62991.0,79.0049,79.0049,78.9963,79.0049,62991.0
2019-04-24 12:00:00,91.56,91.57,91.56,91.56,50605.0,78.9963,79.0049,78.9963,78.9963,50605.0
2019-04-24 12:30:00,91.56,91.57,91.56,91.56,26379.0,78.9963,79.0049,78.9963,78.9963,26379.0
2019-04-24 13:00:00,91.57,91.57,91.56,91.56,34813.0,79.0049,79.0049,78.9963,78.9963,34813.0
2019-04-24 13:30:00,91.56,91.57,91.56,91.56,11109.0,78.9963,79.0049,78.9963,78.9963,11109.0
2019-04-24 14:00:00,91.56,91.57,91.56,91.56,68969.0,78.9963,79.0049,78.9963,78.9963,68969.0
2019-04-24 14:30:00,91.56,91.57,91.56,91.57,31882.0,78.9963,79.0049,78.9963,79.0049,31882.0
2019-04-24 15:00:00,91.56,91.57,91.56,91.56,285839.0,78.9963,79.0049,78.9963,78.9963,285839.0
2019-04-24 15:30:00,91.56,91.57,91.56,91.56,32685.0,78.9963,79.0049,78.9963,78.9963,32685.0
2019-04-25 09:30:00,91.59,91.59,91.58,91.59,1233036.0,79.0222,79.0222,79.0136,79.0222,1233036.0
2019-04-25 10:00:00,91.58,91.59,91.58,91.58,13941.0,79.0136,79.0222,79.0136,79.0136,13941.0
2019-04-25 10:30:00,91.58,91.59,91.58,91.59,55896.0,79.0136,79.0222,79.0136,79.0222,55896.0
2019-04-25 11:00:00,91.59,91.59,91.58,91.59,33498.0,79.0222,79.0222,79.0136,79.0222,33498.0
2019-04-25 11:30:00,91.59,91.59,91.58,91.58,75500.0,79.0222,79.0222,79.0136,79.0136,75500.0
2019-04-25 12:00:00,91.59,91.59,91.58,91.59,15953.0,79.0222,79.0222,79.0136,79.0222,15953.0
2019-04-25 12:30:00,91.58,91.59,91.58,91.59,47638.0,79.0136,79.0222,79.0136,79.0222,47638.0
2019-04-25 13:00:00,91.58,91.59,91.58,91.58,31671.0,79.0136,79.0222,79.0136,79.0136,31671.0
2019-04-25 13:30:00,91.59,91.59,91.58,91.58,24065.0,79.0222,79.0222,79.0136,79.0136,24065.0
2019-04-25 14:00:00,91.58,91.59,91.58,91.58,94846.0,79.0136,79.0222,79.0136,79.0136,94846.0
2019-04-25 14:30:00,91.58,91.59,91.58,91.59,103288.0,79.0136,79.0222,79.0136,79.0222,103288.0
2019-04-25 15:00:00,91.59,91.59,91.58,91.58,17371.0,79.0222,79.0222,79.0136,79.0136,17371.0
2019-04-25 15:30:00,91.58,91.59,91.58,91.58,68500.0,79.0136,79.0222,79.0136,79.0136,68500.0
2019-04-26 09:30:00,91.59,91.59,91.58,91.59,1700311.0,79.0222,79.0222,79.0136,79.0222,1700311.0
2019-04-26 10:00:00,91.59,91.59,91.58,91.58,17027.0,79.0222,79.0222,79.0136,79.0136,17027.0
2019-04-26 10:30:00,91.59,91.59,91.58,91.59,84372.0,79.0222,79.0222,79.0136,79.0222,84372.0
2019-04-26 11:00:00,91.58,91.59,91.58,91.58,18813.0,79.0136,79.0222,79.0136,79.0136,18813.0
2019-04-26 11:30:00,91.58,91.59,91.58,91.58,24793.0,79.0136,79.0222,79.0136,79.0136,24793.0
2019-04-26 12:00:00,91.58,91.59,91.58,91.59,82403.0,79.0136,79.0222,79.0136,79.0222,82403.0
2019-04-26 12:30:00,91.59,91.59,91.58,91.59,46646.0,79.0222,79.0222,79.0136,79.0222,46646.0
2019-04-26 13:00:00,91.58,91.59,91.58,91.59,22597.0,79.0136,79.0222,79.0136,79.0222,22597.0
2019-04-26 13:30:00,91.58,91.59,91.58,91.58,12057.0,79.0136,79.0222,79.0136,79.0136,12057.0
2019-04-26 14:00:00,91.59,91.59,91.58,91.59,50566.0,79.0222,79.0222,79.0136,79.0222,50566.0
2019-04-26 14:30:00,91.59,91.59,91.58,91.58,118738.0,79.0222,79.0222,79.0136,79.0136,118738.0
2019-04-26 15:00:00,91.58,91.59,91.58,91.58,162360.0,79.0136,79.0222,79.0136,79.0136,162360.0
2019-04-26 15:30:00,91.58,91.59,91.58,91.59,60205.0,79.0136,79.0222,79.0136,79.0222,60205.0
2019-04-29 09:30:00,91.59,91.6,91.59,91.59,130100.0,79.0222,79.0308,79.0222,79.0222,130100.0
2019-04-29 10:00:00,91.6,91.6,91.59,91.59,27301.0,79.0308,79.0308,79.0222,79.0222,27301.0
2019-04-29 10:30:00,91.59,91.6,91.59,91.59,70529.0,79.0222,79.0308,79.0222,79.0222,70529.0
2019-04-29 11:00:00,91.59,91.6,91.59,91.59,17615.0,79.0222,79.0308,79.0222,79.0222,17615.0
2019-04-29 11:30:00,91.6,91.6,91.59,91.59,14589.0,79.0308,79.0308,79.0222,79.0222,14589.0
2019-04-29 12:00:00,91.6,91.6,91.59,91.59,47675.0,79.0308,79.0308,79.0222,79.0222,47675.0
2019-04-29 12:30:00,91.59,91.6,91.59,91.59,14449.0,79.0222,79.0308,79.0222,79.0222,14449.0
2019-04-29 13:00:00,91.59,91.6,91.59,91.59,19849.0,79.0222,79.0308,79.0222,79.0222,19849.0
2019-04-29 13:30:00,91.59,91.6,91.59,91.6,10338.0,79.0222,79.0308,79.0222,79.0308,10338.0
2019-04-29 14:00:00,91.6,91.6,91.59,91.59,33066.0,79.0308,79.0308,79.0222,79.0222,33066.0
2019-04-29 14:30:00,91.59,91.6,91.59,91.59,182943.0,79.0222,79.0308,79.0222,79.0222,182943.0
2019-04-29 15:00:00,91.59,91.6,91.59,91.59,31369.0,79.0222,79.0308,79.0222,79.0222,31369.0
2019-04-29 15:30:00,91.59,91.6,91.59,91.6,34880.0,79.0222,79.0308,79.0222,79.0308,34880.0
2019-04-30 09:30:00,91.6,91.6,91.59,91.59,133083.0,79.0308,79.0308,79.0222,79.0222,133083.0
2019-04-30 10:00:00,91.6,91.6,91.59,91.6,28435.0,79.0308,79.0308,79.0222,79.0308,28435.0
2019-04-30 10:30:00,91.59,91.6,91.59,91.59,145730.0,79.0222,79.0308,79.0222,79.0222,145730.0
2019-04-30 11:00:00,91.59,91.6,91.59,91.6,93869.0,79.0222,79.0308,79.0222,79.0308,93869.0
2019-04-30 11:30:00,91.59,91.6,91.59,91.59,9530.0,79.0222,79.0308,79.0222,79.0222,9530.0
2019-04-30 12:00:00,91.59,91.6,91.59,91.59,81905.0,79.0222,79.0308,79.0222,79.0222,81905.0
2019-04-30 12:30:00,91.59,91.6,91.59,91.6,16177.0,79.0222,79.0308,79.0222,79.0308,16177.0
2019-04-30 13:00:00,91.59,91.6,91.59,91.6,19789.0,79.0222,79.0308,79.0222,79.0308,19789.0
2019-04-30 13:30:00,91.6,91.6,91.59,91.59,17763.0,79.0308,79.0308,79.0222,79.0222,17763.0
2019-04-30 14:00:00,91.6,91.6,91.59,91.59,80605.0,79.0308,79.0308,79.0222,79.0222,80605.0
2019-04-30 14:30:00,91.6,91.6,91.59,91.6,151190.0,79.0308,79.0308,79.0222,79.0308,151190.0
2019-04-30 15:00:00,91.6,91.6,91.59,91.59,72657.0,79.0308,79.0308,79.0222,79.0222,72657.0
2019-04-30 15:30:00,91.59,91.6,91.59,91.59,252421.0,79.0222,79.0308,79.0222,79.0222,252421.0
2019-05-01 09:30:00,91.43,91.43,91.42,91.43,116499.0,79.0341,79.0341,79.0255,79.0341,116499.0
2019-05-01 10:00:00,91.43,91.43,91.42,91.42,61118.0,79.0341,79.0341,79.0255,79.0255,61118.0
2019-05-01 10:30:00,91.43,91.43,91.42,91.43,35761.0,79.0341,79.0341,79.0255,79.0341,35761.0
2019-05-01 11:00:00,91.43,91.43,91.42,91.43,65630.0,79.0341,79.0341,79.0255,79.0341,65630.0
2019-05-01 11:30:00,91.43,91.43,91.42,91.43,31830.0,79.0341,79.0341,79.0255,79.0341,31830.0
2019-05-01 12:00:00,91.43,91.43,91.42,91.43,310962.0,79.0341,79.0341,79.0255,79.0341,310962.0
2019-05-01 12:30:00,91.42,91.43,91.42,91.42,37268.0,79.0255,79.0341,79.0255,79.0255,37268.0
2019-05-01 13:00:00,91.43,91.43,91.42,91.43,13666.0,79.0341,79.0341,79.0255,79.0341,13666.0
2019-05-01 13:30:00,91.43,91.43,91.42,91.43,102947.0,79.0341,79.0341,79.0255,79.0341,102947.0
2019-05-01 14:00:00,91.43,91.43,91.42,91.42,44632.0,79.0341,79.0341,79.0255,79.0255,44632.0
2019-05-01 14:30:00,91.42,91.43,91.42,91.43,75454.0,79.0255,79.0341,79.0255,79.0341,75454.0
2019-05-01 15:00:00,91.42,91.43,91.42,91.43,218624.0,79.0255,79.0341,79.0255,79.0341,218624.0
2019-05-01 15:30:00,91.43,91.43,91.42,91.43,91132.0,79.0341,79.0341,79.0255,79.0341,91132.0
2019-05-02 09:30:00,91.45,91.45,91.44,91.45,40287.0,79.0514,79.0514,79.0427,79.0514,40287.0
2019-05-02 10:00:00,91.44,91.45,91.44,91.44,53195.0,79.0427,79.0514,79.0427,79.0427,53195.0
2019-05-02 10:30:00,91.45,91.45,91.44,91.44,36684.0,79.0514,79.0514,79.0427,79.0427,36684.0
2019-05-02 11:00:00,91.45,91.45,91.44,91.44,82585.0,79.0514,79.0514,79.0427,79.0427,82585.0
2019-05-02 11:30:00,91.44,91.45,91.44,91.44,92462.0,79.0427,79.0514,79.0427,79.0427,92462.0
2019-05-02 12:00:00,91.45,91.45,91.44,91.45,34752.0,79.0514,79.0514,79.0427,79.0514,34752.0
2019-05-02 12:30:00,91.45,91.45,91.44,91.44,115981.0,79.0514,79.0514,79.0427,79.0427,115981.0
2019-05-02 13:00:00,91.45,91.45,91.44,91.45,38528.0,79.0514,79.0514,79.0427,79.0514,38528.0
2019-05-02 13:30:00,91.45,91.45,91.44,91.45,37120.0,79.0514,79.0514,79.0427,79.0514,37120.0
2019-05-02 14:00:00,91.44,91.45,91.44,91.45,98824.0,79.0427,79.0514,79.0427,79.0514,98824.0
2019-05-02 14:30:00,91.45,91.45,91.44,91.44,57076.0,79.0514,79.0514,79.0427,79.0427,57076.0
2019-05-02 15:00:00,91.45,91.45,91.44,91.44,71626.0,79.0514,79.0514,79.0427,79.0427,71626.0
2019-05-02 15:30:00,91.44,91.45,91.44,91.45,61426.0,79.0427,79.0514,79.0427,79.0514,61426.0
2019-05-03 09:30:00,91.45,91.46,91.45,91.45,42657.0,79.0514,79.06,79.0514,79.0514,42657.0
2019-05-03 10:00:00,91.45,91.46,91.45,91.45,128151.0,79.0514,79.06,79.0514,79.0514,128151.0
2019-05-03 10:30:00,91.45,91.46,91.45,91.45,23422.0,79.0514,79.06,79.0514,79.0514,23422.0
2019-05-03 11:00:00,91.45,91.46,91.45,91.45,39462.0,79.0514,79.06,79.0514,79.0514,39462.0
2019-05-03 11:30:00,91.45,91.46,91.45,91.45,178992.0,79.0514,79.06,79.0514,79.0514,178992.0
2019-05-03 12:00:00,91.45,91.46,91.45,91.46,23966.0,79.0514,79.06,79.0514,79.06,23966.0
2019-05-03 12:30:00,91.45,91.46,91.45,91.45,9577.0,79.0514,79.06,79.0514,79.0514,9577.0
2019-05-03 13:00:00,91.45,91.46,91.45,91.46,26535.0,79.0514,79.06,79.0514,79.06,26535.0
2019-05-03 13:30:00,91.45,91.46,91.45,91.45,31448.0,79.0514,79.06,79.0514,79.0514,31448.0
2019-05-03 14:00:00,91.45,91.46,91.45,91.46,54188.0,79.0514,79.06,79.0514,79.06,54188.0
2019-05-03 14:30:00,91.45,91.46,91.45,91.45,324566.0,79.0514,79.06,79.0514,79.0514,324566.0
2019-05-03 15:00:00,91.45,91.46,91.45,91.45,80666.0,79.0514,79.06,79.0514,79.0514,80666.0
2019-05-03 15:30:00,91.45,91.46,91.45,91.45,419811.0,79.0514,79.06,79.0514,79.0514,419811.0
2019-05-06 09:30:00,91.46,91.46,91.45,91.46,168552.0,79.06,79.06,79.0514,79.06,168552.0
2019-05-06 10:00:00,91.46,91.46,91.45,91.45,9708.0,79.06,79.06,79.0514,79.0514,9708.0
2019-05-06 10:30:00,91.46,91.46,91.45,91.46,36161.0,79.06,79.06,79.0514,79.06,36161.0
2019-05-06 11:00:00,91.45,91.46,91.45,91.45,114427.0,79.0514,79.06,79.0514,79.0514,114427.0
2019-05-06 11:30:00,91.45,91.46,91.45,91.45,21207.0,79.0514,79.06,79.0514,79.0514,21207.0
2019-05-06 12:00:00,91.45,91.46,91.45,91.45,30088.0,79.0514,79.06,79.0514,79.0514,30088.0
2019-05-06 12:30:00,91.45,91.46,91.45,91.45,8946.0,79.0514,79.06,79.0514,79.0514,8946.0
2019-05-06 13:00:00,91.45,91.46,91.45,91.45,130384.0,79.0514,79.06,79.0514,79.0514,130384.0
2019-05-06 13:30:00,91.46,91.46,91.45,91.46,58784.0,79.06,79.06,79.0514,79.06,58784.0
2019-05-06 14:00:00,91.45,91.46,91.45,91.46,37639.0,79.0514,79.06,79.0514,79.06,37639.0
2019-05-06 14:30:00,91.45,91.46,91.45,91.45,78642.0,79.0514,79.06,79.0514,79.0514,78642.0
2019-05-06 15:00:00,91.46,91.46,91.45,91.46,62797.0,79.06,79.06,79.0514,79.06,62797.0
2019-05-06 15:30:00,91.45,91.46,91.45,91.45,71714.0,79.0514,79.06,79.0514,79.0514,71714.0
2019-05-07 09:30:00,91.47,91.47,91.46,91.46,95670.0,79.0687,79.0687,79.06,79.06,95670.0
2019-05-07 10:00:00,91.47,91.47,91.46,91.46,46351.0,79.0687,79.0687,79.06,79.06,46351.0
2019-05-07 10:30:00,91.47,91.47,91.46,91.46,32077.0,79.0687,79.0687,79.06,79.06,32077.0
2019-05-07 11:00:00,91.47,91.47,91.46,91.46,156868.0,79.0687,79.0687,79.06,79.06,156868.0
2019-05-07 11:30:00,91.46,91.47,91.46,91.46,148662.0,79.06,79.0687,79.06,79.06,148662.0
2019-05-07 12:00:00,91.46,91.47,91.46,91.46,12671.0,79.06,79.0687,79.06,79.06,12671.0
2019-05-07 12:30:00,91.46,91.47,91.46,91.47,90283.0,79.06,79.0687,79.06,79.0687,90283.0
2019-05-07 13:00:00,91.47,91.47,91.46,91.46,94402.0,79.0687,79.0687,79.06,79.06,94402.0
2019-05-07 13:30:00,91.46,91.47,91.46,91.47,155213.0,79.06,79.0687,79.06,79.0687,155213.0
2019-05-07 14:00:00,91.47,91.47,91.46,91.47,49959.0,79.0687,79.0687,79.06,79.0687,49959.0
2019-05-07 14:30:00,91.47,91.47,91.46,91.46,134708.0,79.0687,79.0687,79.06,79.06,134708.0
2019-05-07 15:00:00,91.47,91.47,91.46,91.46,64202.0,79.0687,79.0687,79.06,79.06,64202.0
2019-05-07 15:30:00,91.46,91.47,91.46,91.47,108231.0,79.06,79.0687,79.06,79.0687,108231.0
2019-05-08 09:30:00,91.47,91.47,91.46,91.46,32899.0,79.0687,79.0687,79.06,79.06,32899.0
2019-05-08 10:00:00,91.47,91.47,91.46,91.47,25221.0,79.0687,79.0687,79.06,79.0687,25221.0
2019-05-08 10:30:00,91.47,91.47,91.46,91.46,264794.0,79.0687,79.0687,79.06,79.06,264794.0
2019-05-08 11:00:00,91.47,91.47,91.46,91.47,93892.0,79.0687,79.0687,79.06,79.0687,93892.0
2019-05-08 11:30:00,91.47,91.47,91.46,91.47,17735.0,79.0687,79.0687,79.06,79.0687,17735.0
2019-05-08 12:00:00,91.46,91.47,91.46,91.47,85758.0,79.06,79.0687,79.06,79.0687,85758.0
2019-05-08 12:30:00,91.47,91.47,91.46,91.47,42213.0,79.0687,79.0687,79.06,79.0687,42213.0
2019-05-08 13:00:00,91.47,91.47,91.46,91.47,69945.0,79.0687,79.0687,79.06,79.0687,69945.0
2019-05-08 13:30:00,91.46,91.47,91.46,91.47,21874.0,79.06,79.0687,79.06,79.0687,21874.0
2019-05-08 14:00:00,91.47,91.47,91.46,91.47,63546.0,79.0687,79.0687,79.06,79.0687,63546.0
2019-05-08 14:30:00,91.47,91.47,91.46,91.47,79972.0,79.0687,79.0687,79.06,79.0687,79972.0
2019-05-08 15:00:00,91.47,91.47,91.46,91.47,37840.0,79.0687,79.0687,79.06,79.0687,37840.0
2019-05-08 15:30:00,91.46,91.47,91.46,91.47,97473.0,79.06,79.0687,79.06,79.0687,97473.0
2019-05-09 09:30:00,91.49,91.49,91.48,91.48,775018.0,79.086,79.086,79.0773,79.0773,775018.0
2019-05-09 10:00:00,91.49,91.49,91.48,91.48,167826.0,79.086,79.086,79.0773,79.0773,167826.0
2019-05-09 10:30:00,91.49,91.49,91.48,91.48,209050.0,79.086,79.086,79.0773,79.0773,209050.0
2019-05-09 11:00:00,91.49,91.49,91.48,91.49,135913.0,79.086,79.086,79.0773,79.086,135913.0
2019-05-09 11:30:00,91.48,91.49,91.48,91.48,42279.0,79.0773,79.086,79.0773,79.0773,42279.0
2019-05-09 12:00:00,91.48,91.49,91.48,91.48,151316.0,79.0773,79.086,79.0773,79.0773,151316.0
2019-05-09 12:30:00,91.48,91.49,91.48,91.48,24371.0,79.0773,79.086,79.0773,79.0773,24371.0
2019-05-09 13:00:00,91.48,91.49,91.48,91.48,44971.0,79.0773,79.086,79.0773,79.0773,44971.0
2019-05-09 13:30:00,91.49,91.49,91.48,91.48,26427.0,79.086,79.086,79.0773,79.0773,26427.0
2019-05-09 14:00:00,91.49,91.49,91.48,91.48,60441.0,79.086,79.086,79.0773,79.0773,60441.0
2019-05-09 14:30:00,91.49,91.49,91.48,91.48,42483.0,79.086,79.086,79.0773,79.0773,42483.0
2019-05-09 15:00:00,91.48,91.49,91.48,91.48,58916.0,79.0773,79.086,79.0773,79.0773,58916.0
2019-05-09 15:30:00,91.48,91.49,91.48,91.48,264112.0,79.0773,79.086,79.0773,79.0773,264112.0
2019-05-10 09:30:00,91.5,91.5,91.49,91.49,20554.0,79.0946,79.0946,79.086,79.086,20554.0
2019-05-10 10:00:00,91.49,91.5,91.49,91.49,21328.0,79.086,79.0946,79.086,79.086,21328.0
2019-05-10 10:30:00,91.5,91.5,91.49,91.49,31904.0,79.0946,79.0946,79.086,79.086,31904.0
2019-05-10 11:00:00,91.49,91.5,91.49,91.5,27861.0,79.086,79.0946,79.086,79.0946,27861.0
2019-05-10 11:30:00,91.49,91.5,91.49,91.5,61880.0,79.086,79.0946,79.086,79.0946,61880.0
2019-05-10 12:00:00,91.5,91.5,91.49,91.49,127465.0,79.0946,79.0946,79.086,79.086,127465.0
2019-05-10 12:30:00,91.5,91.5,91.49,91.49,55786.0,79.0946,79.0946,79.086,79.086,55786.0
2019-05-10 13:00:00,91.49,91.5,91.49,91.5,344423.0,79.086,79.0946,79.086,79.0946,344423.0
2019-05-10 13:30:00,91.49,91.5,91.49,91.5,31481.0,79.086,79.0946,79.086,79.0946,31481.0
2019-05-10 14:00:00,91.49,91.5,91.49,91.49,20530.0,79.086,79.0946,79.086,79.086,20530.0
2019-05-10 14:30:00,91.49,91.5,91.49,91.49,41098.0,79.086,79.0946,79.086,79.086,41098.0
2019-05-10 15:00:00,91.5,91.5,91.49,91.49,33478.0,79.0946,79.0946,79.086,79.086,33478.0
2019-05-10 15:30:00,91.5,91.5,91.49,91.49,127061.0,79.0946,79.0946,79.086,79.086,127061.0
2019-05-13 09:30:00,91.5,91.5,91.49,91.49,715068.0,79.0946,79.0946,79.086,79.086,715068.0
2019-05-13 10:00:00,91.5,91.5,91.49,91.49,21874.0,79.0946,79.0946,79.086,79.086,21874.0
2019-05-13 10:30:00,91.5,91.5,91.49,91.49,51274.0,79.0946,79.0946,79.086,79.086,51274.0
2019-05-13 11:00:00,91.5,91.5,91.49,91.49,24741.0,79.0946,79.0946,79.086,79.086,24741.0
2019-05-13 11:30:00,91.49,91.5,91.49,91.5,21482.0,79.086,79.0946,79.086,79.0946,21482.0
2019-05-13 12:00:00,91.49,91.5,91.49,91.49,9443.0,79.086,79.0946,79.086,79.086,9443.0
2019-05-13 12:30:00,91.49,91.5,91.49,91.5,316533.0,79.086,79.0946,79.086,79.0946,316533.0
2019-05-13 13:00:00,91.5,91.5,91.49,91.5,62127.0,79.0946,79.0946,79.086,79.0946,62127.0
2019-05-13 13:30:00,91.5,91.5,91.49,91.5,22262.0,79.0946,79.0946,79.086,79.0946,22262.0
2019-05-13 14:00:00,91.5,91.5,91.49,91.5,139311.0,79.0946,79.0946,79.086,79.0946,139311.0
2019-05-13 14:30:00,91.5,91.5,91.49,91.49,276889.0,79.0946,79.0946,79.086,79.086,276889.0
2019-05-13 15:00:00,91.5,91.5,91.49,91.5,63707.0,79.0946,79.0946,79.086,79.0946,63707.0
2019-05-13 15:30:00,91.49,91.5,91.49,91.49,190485.0,79.086,79.0946,79.086,79.086,190485.0
2019-05-14 09:30:00,91.51,91.51,91.5,91.51,21946.0,79.1033,79.1033,79.0946,79.1033,21946.0
2019-05-14 10:00:00,91.5,91.51,91.5,91.51,133107.0,79.0946,79.1033,79.0946,79.1033,133107.0
2019-05-14 10:30:00,91.51,91.51,91.5,91.5,161126.0,79.1033,79.1033,79.0946,79.0946,161126.0
2019-05-14 11:00:00,91.51,91.51,91.5,91.5,58108.0,79.1033,79.1033,79.0946,79.0946,58108.0
2019-05-14 11:30:00,91.51,91.51,91.5,91.51,57578.0,79.1033,79.1033,79.0946,79.1033,57578.0
2019-05-14 12:00:00,91.51,91.51,91.5,91.51,21847.0,79.1033,79.1033,79.0946,79.1033,21847.0
2019-05-14 12:30:00,91.51,91.51,91.5,91.5,16285.0,79.1033,79.1033,79.0946,79.0946,16285.0
2019-05-14 13:00:00,91.51,91.51,91.5,91.5,24352.0,79.1033,79.1033,79.0946,79.0946,24352.0
2019-05-14 13:30:00,91.51,91.51,91.5,91.5,30457.0,79.1033,79.1033,79.0946,79.0946,30457.0
2019-05-14 14:00:00,91.51,91.51,91.5,91.51,89768.0,79.1033,79.1033,79.0946,79.1033,89768.0
2019-05-14 14:30:00,91.5,91.51,91.5,91.51,272152.0,79.0946,79.1033,79.0946,79.1033,272152.0
2019-05-14 15:00:00,91.5,91.51,91.5,91.51,42602.0,79.0946,79.1033,79.0946,79.1033,42602.0
2019-05-14 15:30:00,91.5,91.51,91.5,91.5,146533.0,79.0946,79.1033,79.0946,79.0946,146533.0
2019-05-15 09:30:00,91.51,91.51,91.5,91.51,37696.0,79.1033,79.1033,79.0946,79.1033,37696.0
2019-05-15 10:00:00,91.51,91.51,91.5,91.51,48992.0,79.1033,79.1033,79.0946,79.1033,48992.0
2019-05-15 10:30:00,91.51,91.51,91.5,91.51,44536.0,79.1033,79.1033,79.0946,79.1033,44536.0
2019-05-15 11:00:00,91.51,91.51,91.5,91.51,115000.0,79.1033,79.1033,79.0946,79.1033,115000.0
2019-05-15 11:30:00,91.51,91.51,91.5,91.51,98251.0,79.1033,79.1033,79.0946,79.1033,98251.0
2019-05-15 12:00:00,91.51,91.51,91.5,91.51,41012.0,79.1033,79.1033,79.0946,79.1033,41012.0
2019-05-15 12:30:00,91.51,91.51,91.5,91.5,64184.0,79.1033,79.1033,79.0946,79.0946,64184.0
2019-05-15 13:00:00,91.51,91.51,91.5,91.51,341905.0,79.1033,79.1033,79.0946,79.1033,341905.0
2019-05-15 13:30:00,91.51,91.51,91.5,91.51,7828.0,79.1033,79.1033,79.0946,79.1033,7828.0
2019-05-15 14:00:00,91.51,91.51,91.5,91.51,27030.0,79.1033,79.1033,79.0946,79.1033,27030.0
2019-05-15 14:30:00,91.51,91.51,91.5,91.51,71501.0,79.1033,79.1033,79.0946,79.1033,71501.0
2019-05-15 15:00:00,91.51,91.51,91.5,91.51,68083.0,79.1033,79.1033,79.0946,79.1033,68083.0
2019-05-15 15:30:00,91.51,91.51,91.5,91.5,71331.0,79.1033,79.1033,79.0946,79.0946,71331.0
2019-05-16 09:30:00,91.52,91.53,91.52,91.53,61944.0,79.1119,79.1205,79.1119,79.1205,61944.0
2019-05-16 10:00:00,91.53,91.53,91.52,91.52,32485.0,79.1205,79.1205,79.1119,79.1119,32485.0
2019-05-16 10:30:00,91.53,91.53,91.52,91.52,197989.0,79.1205,79.1205,79.1119,79.1119,197989.0
2019-05-16 11:00:00,91.52,91.53,91.52,91.53,347866.0,79.1119,79.1205,79.1119,79.1205,347866.0
2019-05-16 11:30:00,91.53,91.53,91.52,91.53,29775.0,79.1205,79.1205,79.1119,79.1205,29775.0
2019-05-16 12:00:00,91.53,91.53,91.52,91.52,48750.0,79.1205,79.1205,79.1119,79.1119,48750.0
2019-05-16 12:30:00,91.52,91.53,91.52,91.53,13182.0,79.1119,79.1205,79.1119,79.1205,13182.0
2019-05-16 13:00:00,91.53,91.53,91.52,91.53,22253.0,79.1205,79.1205,79.1119,79.1205,22253.0
2019-05-16 13:30:00,91.53,91.53,91.52,91.53,83059.0,79.1205,79.1205,79.1119,79.1205,83059.0
2019-05-16 14:00:00,91.52,91.53,91.52,91.52,143729.0,79.1119,79.1205,79.1119,79.1119,143729.0
2019-05-16 14:30:00,91.53,91.53,91.52,91.53,240259.0,79.1205,79.1205,79.1119,79.1205,240259.0
2019-05-16 15:00:00,91.53,91.53,91.52,91.53,153342.0,79.1205,79.1205,79.1119,79.1205,153342.0
2019-05-16 15:30:00,91.53,91.53,91.52,91.53,120526.0,79.1205,79.1205,79.1119,79.1205,120526.0
2019-05-17 09:30:00,91.54,91.54,91.53,91.54,12511.0,79.1292,79.1292,79.1205,79.1292,12511.0
2019-05-17 10:00:00,91.54,91.54,91.53,91.54,17241.0,79.1292,79.1292,79.1205,79.1292,17241.0
2019-05-17 10:30:00,91.54,91.54,91.53,91.53,17758.0,79.1292,79.1292,79.1205,79.1205,17758.0
2019-05-17 11:00:00,91.54,91.54,91.53,91.54,35027.0,79.1292,79.1292,79.1205,79.1292,35027.0
2019-05-17 11:30:00,91.54,91.54,91.53,91.54,20108.0,79.1292,79.1292,79.1205,79.1292,20108.0
2019-05-17 12:00:00,91.54,91.54,91.53,91.54,17267.0,79.1292,79.1292,79.1205,79.1292,17267.0
2019-05-17 12:30:00,91.54,91.54,91.53,91.54,6920.0,79.1292,79.1292,79.1205,79.1292,6920.0
2019-05-17 13:00:00,91.54,91.54,91.53,91.53,9572.0,79.1292,79.1292,79.1205,79.1205,9572.0
2019-05-17 13:30:00,91.54,91.54,91.53,91.54,21289.0,79.1292,79.1292,79.1205,79.1292,21289.0
2019-05-17 14:00:00,91.54,91.54,91.53,91.54,15631.0,79.1292,79.1292,79.1205,79.1292,15631.0
2019-05-17 14:30:00,91.54,91.54,91.53,91.54,60460.0,79.1292,79.1292,79.1205,79.1292,60460.0
2019-05-17 15:00:00,91.54,91.54,91.53,91.54,42558.0,79.1292,79.1292,79.1205,79.1292,42558.0
2019-05-17 15:30:00,91.53,91.54,91.53,91.54,36033.0,79.1205,79.1292,79.1205,79.1292,36033.0
2019-05-20 09:30:00,91.55,91.55,91.54,91.55,50193.0,79.1378,79.1378,79.1292,79.1378,50193.0
2019-05-20 10:00:00,91.55,91.55,91.54,91.55,24853.0,79.1378,79.1378,79.1292,79.1378,24853.0
2019-05-20 10:30:00,91.55,91.55,91.54,91.55,19893.0,79.1378,79.1378,79.1292,79.1378,19893.0
2019-05-20 11:00:00,91.55,91.55,91.54,91.55,41566.0,79.1378,79.1378,79.1292,79.1378,41566.0
2019-05-20 11:30:00,91.55,91.55,91.54,91.55,20634.0,79.1378,79.1378,79.1292,79.1378,20634.0
2019-05-20 12:00:00,91.55,91.55,91.54,91.55,22919.0,79.1378,79.1378,79.1292,79.1378,22919.0
2019-05-20 12:30:00,91.55,91.55,91.54,91.55,27843.0,79.1378,79.1378,79.1292,79.1378,27843.0
2019-05-20 13:00:00,91.54,91.55,91.54,91.54,27161.0,79.1292,79.1378,79.1292,79.1292,27161.0
2019-05-20 13:30:00,91.54,91.55,91.54,91.54,37526.0,79.1292,79.1378,79.1292,79.1292,37526.0
2019-05-20 14:00:00,91.55,91.55,91.54,91.55,36825.0,79.1378,79.1378,79.1292,79.1378,36825.0
2019-05-20 14:30:00,91.54,91.55,91.54,91.55,91889.0,79.1292,79.1378,79.1292,79.1378,91889.0
2019-05-20 15:00:00,91.55,91.55,91.54,91.55,18373.0,79.1378,79.1378,79.1292,79.1378,18373.0
2019-05-20 15:30:00,91.54,91.55,91.54,91.54,82457.0,79.1292,79.1378,79.1292,79.1292,82457.0
2019-05-21 09:30:00,91.55,91.55,91.54,91.55,119676.0,79.1378,79.1378,79.1292,79.1378,119676.0
2019-05-21 10:00:00,91.55,91.55,91.54,91.55,3872.0,79.1378,79.1378,79.1292,79.1378,3872.0
2019-05-21 10:30:00,91.55,91.55,91.54,91.54,15418.0,79.1378,79.1378,79.1292,79.1292,15418.0
2019-05-21 11:00:00,91.55,91.55,91.54,91.55,25802.0,79.1378,79.1378,79.1292,79.1378,25802.0
2019-05-21 11:30:00,91.55,91.55,91.54,91.54,31585.0,79.1378,79.1378,79.1292,79.1292,31585.0
2019-05-21 12:00:00,91.55,91.55,91.54,91.54,112186.0,79.1378,79.1378,79.1292,79.1292,112186.0
2019-05-21 12:30:00,91.55,91.55,91.54,91.55,24121.0,79.1378,79.1378,79.1292,79.1378,24121.0
2019-05-21 13:00:00,91.54,91.55,91.54,91.55,31824.0,79.1292,79.1378,79.1292,79.1378,31824.0
2019-05-21 13:30:00,91.54,91.55,91.54,91.55,20337.0,79.1292,79.1378,79.1292,79.1378,20337.0
2019-05-21 14:00:00,91.55,91.55,91.54,91.54,41454.0,79.1378,79.1378,79.1292,79.1292,41454.0
2019-05-21 14:30:00,91.54,91.55,91.54,91.55,125116.0,79.1292,79.1378,79.1292,79.1378,125116.0
2019-05-21 15:00:00,91.55,91.55,91.54,91.54,31881.0,79.1378,79.1378,79.1292,79.1292,31881.0
2019-05-21 15:30:00,91.55,91.55,91.54,91.54,66648.0,79.1378,79.1378,79.1292,79.1292,66648.0
2019-05-22 09:30:00,91.56,91.56,91.55,91.56,48426.0,79.1465,79.1465,79.1378,79.1465,48426.0
2019-05-22 10:00:00,91.56,91.56,91.55,91.56,64535.0,79.1465,79.1465,79.1378,79.1465,64535.0
2019-05-22 10:30:00,91.56,91.56,91.55,91.56,19247.0,79.1465,79.1465,79.1378,79.1465,19247.0
2019-05-22 11:00:00,91.56,91.56,91.55,91.55,25180.0,79.1465,79.1465,79.1378,79.1378,25180.0
2019-05-22 11:30:00,91.56,91.56,91.55,91.56,63443.0,79.1465,79.1465,79.1378,79.1465,63443.0
2019-05-22 12:00:00,91.56,91.56,91.55,91.55,540525.0,79.1465,79.1465,79.1378,79.1378,540525.0
2019-05-22 12:30:00,91.56,91.56,91.55,91.56,19810.0,79.1465,79.1465,79.1378,79.1465,19810.0
2019-05-22 13:00:00,91.55,91.56,91.55,91.55,21352.0,79.1378,79.1465,79.1378,79.1378,21352.0
2019-05-22 13:30:00,91.55,91.56,91.55,91.55,47921.0,79.1378,79.1465,79.1378,79.1378,47921.0
2019-05-22 14:00:00,91.56,91.56,91.55,91.55,19047.0,79.1465,79.1465,79.1378,79.1378,19047.0
2019-05-22 14:30:00,91.55,91.56,91.55,91.55,75048.0,79.1378,79.1465,79.1378,79.1378,75048.0
2019-05-22 15:00:00,91.55,91.56,91.55,91.55,58942.0,79.1378,79.1465,79.1378,79.1378,58942.0
2019-05-22 15:30:00,91.55,91.56,91.55,91.55,183897.0,79.1378,79.1465,79.1378,79.1378,183897.0
2019-05-23 09:30:00,91.57,91.58,91.57,91.58,56964.0,79.1551,79.1638,79.1551,79.1638,56964.0
2019-05-23 10:00:00,91.58,91.58,91.57,91.58,63330.0,79.1638,79.1638,79.1551,79.1638,63330.0
2019-05-23 10:30:00,91.58,91.58,91.57,91.58,440272.0,79.1638,79.1638,79.1551,79.1638,440272.0
2019-05-23 11:00:00,91.58,91.58,91.57,91.58,36487.0,79.1638,79.1638,79.1551,79.1638,36487.0
2019-05-23 11:30:00,91.58,91.58,91.57,91.58,28034.0,79.1638,79.1638,79.1551,79.1638,28034.0
2019-05-23 12:00:00,91.58,91.58,91.57,91.58,72012.0,79.1638,79.1638,79.1551,79.1638,72012.0
2019-05-23 12:30:00,91.58,91.58,91.57,91.58,36892.0,79.1638,79.1638,79.1551,79.1638,36892.0
2019-05-23 13:00:00,91.58,91.58,91.57,91.58,31057.0,79.1638,79.1638,79.1551,79.1638,31057.0
2019-05-23 13:30:00,91.57,91.58,91.57,91.58,35576.0,79.1551,79.1638,79.1551,79.1638,35576.0
2019-05-23 14:00:00,91.58,91.58,91.57,91.58,60365.0,79.1638,79.1638,79.1551,79.1638,60365.0
2019-05-23 14:30:00,91.58,91.58,91.57,91.58,118140.0,79.1638,79.1638,79.1551,79.1638,118140.0
2019-05-23 15:00:00,91.58,91.58,91.57,91.57,73648.0,79.1638,79.1638,79.1551,79.1551,73648.0
2019-05-23 15:30:00,91.58,91.58,91.57,91.57,96845.0,79.1638,79.1638,79.1551,79.1551,96845.0
2019-05-24 09:30:00,91.58,91.59,91.58,91.59,25875.0,79.1638,79.1724,79.1638,79.1724,25875.0
2019-05-24 10:00:00,91.58,91.59,91.58,91.59,30956.0,79.1638,79.1724,79.1638,79.1724,30956.0
2019-05-24 10:30:00,91.59,91.59,91.58,91.58,31607.0,79.1724,79.1724,79.1638,79.1638,31607.0
2019-05-24 11:00:00,91.59,91.59,91.58,91.58,271807.0,79.1724,79.1724,79.1638,79.1638,271807.0
2019-05-24 11:30:00,91.58,91.59,91.58,91.59,22111.0,79.1638,79.1724,79.1638,79.1724,22111.0
2019-05-24 12:00:00,91.58,91.59,91.58,91.58,435766.0,79.1638,79.1724,79.1638,79.1638,435766.0
2019-05-24 12:30:00,91.59,91.59,91.58,91.58,32293.0,79.1724,79.1724,79.1638,79.1638,32293.0
2019-05-24 13:00:00,91.58,91.59,91.58,91.58,35476.0,79.1638,79.1724,79.1638,79.1638,35476.0
2019-05-24 13:30:00,91.58,91.59,91.58,91.58,36543.0,79.1638,79.1724,79.1638,79.1638,36543.0
2019-05-24 14:00:00,91.59,91.59,91.58,91.58,93793.0,79.1724,79.1724,79.1638,79.1638,93793.0
2019-05-24 14:30:00,91.58,91.59,91.58,91.58,188840.0,79.1638,79.1724,79.1638,79.1638,188840.0
2019-05-24 15:00:00,91.58,91.59,91.58,91.58,32882.0,79.1638,79.1724,79.1638,79.1638,32882.0
2019-05-24 15:30:00,91.59,91.59,91.58,91.58,81705.0,79.1724,79.1724,79.1638,79.1638,81705.0
2019-05-28 09:30:00,91.59,91.59,91.58,91.58,31894.0,79.1724,79.1724,79.1638,79.1638,31894.0
2019-05-28 10:00:00,91.59,91.59,91.58,91.59,82027.0,79.1724,79.1724,79.1638,79.1724,82027.0
2019-05-28 10:30:00,91.59,91.59,91.58,91.59,25481.0,79.1724,79.1724,79.1638,79.1724,25481.0
2019-05-28 11:00:00,91.58,91.59,91.58,91.58,52169.0,79.1638,79.1724,79.1638,79.1638,52169.0
2019-05-28 11:30:00,91.59,91.59,91.58,91.59,21579.0,79.1724,79.1724,79.1638,79.1724,21579.0
2019-05-28 12:00:00,91.59,91.59,91.58,91.59,23221.0,79.1724,79.1724,79.1638,79.1724,23221.0
2019-05-28 12:30:00,91.59,91.59,91.58,91.58,28032.0,79.1724,79.1724,79.1638,79.1638,28032.0
2019-05-28 13:00:00,91.59,91.59,91.58,91.58,77166.0,79.1724,79.1724,79.1638,79.1638,77166.0
2019-05-28 13:30:00,91.59,91.59,91.58,91.59,32261.0,79.1724,79.1724,79.1638,79.1724,32261.0
2019-05-28 14:00:00,91.59,91.59,91.58,91.59,226018.0,79.1724,79.1724,79.1638,79.1724,226018.0
2019-05-28 14:30:00,91.59,91.59,91.58,91.58,78918.0,79.1724,79.1724,79.1638,79.1638,78918.0
2019-05-28 15:00:00,91.59,91.59,91.58,91.59,45756.0,79.1724,79.1724,79.1638,79.1724,45756.0
2019-05-28 15:30:00,91.58,91.59,91.58,91.58,234523.0,79.1638,79.1724,79.1638,79.1638,234523.0
2019-05-29 09:30:00,91.6,91.6,91.59,91.6,50901.0,79.181,79.181,79.1724,79.181,50901.0
2019-05-29 10:00:00,91.6,91.6,91.59,91.6,17973.0,79.181,79.181,79.1724,79.181,17973.0
2019-05-29 10:30:00,91.6,91.6,91.59,91.6,1228780.0,79.181,79.181,79.1724,79.181,1228780.0
2019-05-29 11:00:00,91.6,91.6,91.59,91.6,326198.0,79.181,79.181,79.1724,79.181,326198.0
2019-05-29 11:30:00,91.6,91.6,91.59,91.59,193554.0,79.181,79.181,79.1724,79.1724,193554.0
2019-05-29 12:00:00,91.6,91.6,91.59,91.6,125632.0,79.181,79.181,79.1724,79.181,125632.0
2019-05-29 12:30:00,91.6,91.6,91.59,91.6,384891.0,79.181,79.181,79.1724,79.181,384891.0
2019-05-29 13:00:00,91.6,91.6,91.59,91.6,95616.0,79.181,79.181,79.1724,79.181,95616.0
2019-05-29 13:30:00,91.59,91.6,91.59,91.59,19334.0,79.1724,79.181,79.1724,79.1724,19334.0
2019-05-29 14:00:00,91.59,91.6,91.59,91.59,1430336.0,79.1724,79.181,79.1724,79.1724,1430336.0
2019-05-29 14:30:00,91.59,91.6,91.59,91.6,112924.0,79.1724,79.181,79.1724,79.181,112924.0
2019-05-29 15:00:00,91.6,91.6,91.59,91.6,31543.0,79.181,79.181,79.1724,79.181,31543.0
2019-05-29 15:30:00,91.6,91.6,91.59,91.6,192286.0,79.181,79.181,79.1724,79.181,192286.0
2019-05-30 09:30:00,91.61,91.62,91.61,91.62,36173.0,79.1897,79.1983,79.1897,79.1983,36173.0
2019-05-30 10:00:00,91.62,91.62,91.61,91.62,17080.0,79.1983,79.1983,79.1897,79.1983,17080.0
2019-05-30 10:30:00,91.62,91.62,91.61,91.62,73130.0,79.1983,79.1983,79.1897,79.1983,73130.0
2019-05-30 11:00:00,91.62,91.62,91.61,91.62,63107.0,79.1983,79.1983,79.1897,79.1983,63107.0
2019-05-30 11:30:00,91.62,91.62,91.61,91.61,29316.0,79.1983,79.1983,79.1897,79.1897,29316.0
2019-05-30 12:00:00,91.62,91.62,91.61,91.62,24207.0,79.1983,79.1983,79.1897,79.1983,24207.0
2019-05-30 12:30:00,91.62,91.62,91.61,91.62,19914.0,79.1983,79.1983,79.1897,79.1983,19914.0
2019-05-30 13:00:00,91.62,91.62,91.61,91.62,38362.0,79.1983,79.1983,79.1897,79.1983,38362.0
2019-05-30 13:30:00,91.62,91.62,91.61,91.62,23482.0,79.1983,79.1983,79.1897,79.1983,23482.0
2019-05-30 14:00:00,91.62,91.62,91.61,91.62,77459.0,79.1983,79.1983,79.1897,79.1983,77459.0
2019-05-30 14:30:00,91.62,91.62,91.61,91.61,226879.0,79.1983,79.1983,79.1897,79.1897,226879.0
2019-05-30 15:00:00,91.62,91.62,91.61,91.62,120399.0,79.1983,79.1983,79.1897,79.1983,120399.0
2019-05-30 15:30:00,91.62,91.62,91.61,91.61,438067.0,79.1983,79.1983,79.1897,79.1897,438067.0
2019-05-31 09:30:00,91.62,91.62,91.61,91.62,756743.0,79.1983,79.1983,79.1897,79.1983,756743.0
2019-05-31 10:00:00,91.62,91.62,91.61,91.62,312526.0,79.1983,79.1983,79.1897,79.1983,312526.0
2019-05-31 10:30:00,91.62,91.62,91.61,91.61,114090.0,79.1983,79.1983,79.1897,79.1897,114090.0
2019-05-31 11:00:00,91.62,91.62,91.61,91.62,72861.0,79.1983,79.1983,79.1897,79.1983,72861.0
2019-05-31 11:30:00,91.61,91.62,91.61,91.62,101229.0,79.1897,79.1983,79.1897,79.1983,101229.0
2019-05-31 12:00:00,91.62,91.62,91.61,91.62,161759.0,79.1983,79.1983,79.1897,79.1983,161759.0
2019-05-31 12:30:00,91.62,91.62,91.61,91.61,116356.0,79.1983,79.1983,79.1897,79.1897,116356.0
2019-05-31 13:00:00,91.61,91.62,91.61,91.62,604395.0,79.1897,79.1983,79.1897,79.1983,604395.0
2019-05-31 13:30:00,91.62,91.62,91.61,91.62,62334.0,79.1983,79.1983,79.1897,79.1983,62334.0
2019-05-31 14:00:00,91.62,91.62,91.61,91.62,54579.0,79.1983,79.1983,79.1897,79.1983,54579.0
2019-05-31 14:30:00,91.61,91.62,91.61,91.62,273871.0,79.1897,79.1983,79.1897,79.1983,273871.0
2019-05-31 15:00:00,91.62,91.62,91.61,91.61,52463.0,79.1983,79.1983,79.1897,79.1897,52463.0
2019-05-31 15:30:00,91.62,91.62,91.61,91.62,51440.0,79.1983,79.1983,79.1897,79.1983,51440.0
2019-06-03 09:30:00,91.44,91.45,91.44,91.44,481034.0,79.1949,79.2035,79.1949,79.1949,481034.0
2019-06-03 10:00:00,91.45,91.45,91.44,91.45,122175.0,79.2035,79.2035,79.1949,79.2035,122175.0
2019-06-03 10:30:00,91.45,91.45,91.44,91.45,236585.0,79.2035,79.2035,79.1949,79.2035,236585.0
2019-06-03 11:00:00,91.45,91.45,91.44,91.45,568906.0,79.2035,79.2035,79.1949,79.2035,568906.0
2019-06-03 11:30:00,91.45,91.45,91.44,91.45,45053.0,79.2035,79.2035,79.1949,79.2035,45053.0
2019-06-03 12:00:00,91.45,91.45,91.44,91.45,96799.0,79.2035,79.2035,79.1949,79.2035,96799.0
2019-06-03 12:30:00,91.45,91.45,91.44,91.44,292456.0,79.2035,79.2035,79.1949,79.1949,292456.0
2019-06-03 13:00:00,91.44,91.45,91.44,91.45,138005.0,79.1949,79.2035,79.1949,79.2035,138005.0
2019-06-03 13:30:00,91.45,91.45,91.44,91.45,208785.0,79.2035,79.2035,79.1949,79.2035,208785.0
2019-06-03 14:00:00,91.44,91.45,91.44,91.45,260837.0,79.1949,79.2035,79.1949,79.2035,260837.0
2019-06-03 14:30:00,91.44,91.45,91.44,91.45,479945.0,79.1949,79.2035,79.1949,79.2035,479945.0
2019-06-03 15:00:00,91.45,91.45,91.44,91.45,228902.0,79.2035,79.2035,79.1949,79.2035,228902.0
2019-06-03 15:30:00,91.45,91.45,91.44,91.45,267895.0,79.2035,79.2035,79.1949,79.2035,267895.0
2019-06-04 09:30:00,91.45,91.46,91.45,91.46,107627.0,79.2035,79.2122,79.2035,79.2122,107627.0
2019-06-04 10:00:00,91.46,91.46,91.45,91.45,95181.0,79.2122,79.2122,79.2035,79.2035,95181.0
2019-06-04 10:30:00,91.45,91.46,91.45,91.45,53820.0,79.2035,79.2122,79.2035,79.2035,53820.0
2019-06-04 11:00:00,91.46,91.46,91.45,91.46,32277.0,79.2122,79.2122,79.2035,79.2122,32277.0
2019-06-04 11:30:00,91.46,91.46,91.45,91.46,77516.0,79.2122,79.2122,79.2035,79.2122,77516.0
2019-06-04 12:00:00,91.45,91.46,91.45,91.45,103103.0,79.2035,79.2122,79.2035,79.2035,103103.0
2019-06-04 12:30:00,91.46,91.46,91.45,91.46,6294359.0,79.2122,79.2122,79.2035,79.2122,6294359.0
2019-06-04 13:00:00,91.45,91.46,91.45,91.46,1134045.0,79.2035,79.2122,79.2035,79.2122,1134045.0
2019-06-04 13:30:00,91.46,91.46,91.45,91.45,106255.0,79.2122,79.2122,79.2035,79.2035,106255.0
2019-06-04 14:00:00,91.46,91.46,91.45,91.46,49667.0,79.2122,79.2122,79.2035,79.2122,49667.0
2019-06-04 14:30:00,91.45,91.46,91.45,91.45,287912.0,79.2035,79.2122,79.2035,79.2035,287912.0
2019-06-04 15:00:00,91.46,91.46,91.45,91.45,476296.0,79.2122,79.2122,79.2035,79.2035,476296.0
2019-06-04 15:30:00,91.45,91.46,91.45,91.46,142825.0,79.2035,79.2122,79.2035,79.2122,142825.0
2019-06-05 09:30:00,91.46,91.46,91.45,91.45,75933.0,79.2122,79.2122,79.2035,79.2035,75933.0
2019-06-05 10:00:00,91.45,91.46,91.45,91.46,58991.0,79.2035,79.2122,79.2035,79.2122,58991.0
2019-06-05 10:30:00,91.46,91.46,91.45,91.45,22798.0,79.2122,79.2122,79.2035,79.2035,22798.0
2019-06-05 11:00:00,91.46,91.46,91.45,91.45,82858.0,79.2122,79.2122,79.2035,79.2035,82858.0
2019-06-05 11:30:00,91.46,91.46,91.45,91.46,93202.0,79.2122,79.2122,79.2035,79.2122,93202.0
2019-06-05 12:00:00,91.46,91.46,91.45,91.45,37134.0,79.2122,79.2122,79.2035,79.2035,37134.0
2019-06-05 12:30:00,91.46,91.46,91.45,91.46,43535.0,79.2122,79.2122,79.2035,79.2122,43535.0
2019-06-05 13:00:00,91.46,91.46,91.45,91.46,47381.0,79.2122,79.2122,79.2035,79.2122,47381.0
2019-06-05 13:30:00,91.45,91.46,91.45,91.46,77405.0,79.2035,79.2122,79.2035,79.2122,77405.0
2019-06-05 14:00:00,91.45,91.46,91.45,91.46,120719.0,79.2035,79.2122,79.2035,79.2122,120719.0
2019-06-05 14:30:00,91.46,91.46,91.45,91.46,921038.0,79.2122,79.2122,79.2035,79.2122,921038.0
2019-06-05 15:00:00,91.46,91.46,91.45,91.45,48034.0,79.2122,79.2122,79.2035,79.2035,48034.0
2019-06-05 15:30:00,91.45,91.46,91.45,91.46,268660.0,79.2035,79.2122,79.2035,79.2122,268660.0
2019-06-06 09:30:00,91.47,91.48,91.47,91.48,33843.0,79.2209,79.2295,79.2209,79.2295,33843.0
2019-06-06 10:00:00,91.48,91.48,91.47,91.48,46450.0,79.2295,79.2295,79.2209,79.2295,46450.0
2019-06-06 10:30:00,91.48,91.48,91.47,91.47,67480.0,79.2295,79.2295,79.2209,79.2209,67480.0
2019-06-06 11:00:00,91.48,91.48,91.47,91.47,26441.0,79.2295,79.2295,79.2209,79.2209,26441.0
2019-06-06 11:30:00,91.47,91.48,91.47,91.48,22315.0,79.2209,79.2295,79.2209,79.2295,22315.0
2019-06-06 12:00:00,91.48,91.49,91.48,91.49,6120512.0,79.2295,79.2382,79.2295,79.2382,6120512.0
2019-06-06 12:30:00,91.48,91.49,91.48,91.48,16085.0,79.2295,79.2382,79.2295,79.2295,16085.0
2019-06-06 13:00:00,91.48,91.49,91.48,91.48,24520.0,79.2295,79.2382,79.2295,79.2295,24520.0
2019-06-06 13:30:00,91.49,91.49,91.48,91.48,19532.0,79.2382,79.2382,79.2295,79.2295,19532.0
2019-06-06 14:00:00,91.48,91.49,91.48,91.48,149888.0,79.2295,79.2382,79.2295,79.2295,149888.0
2019-06-06 14:30:00,91.48,91.49,91.48,91.48,158161.0,79.2295,79.2382,79.2295,79.2295,158161.0
2019-06-06 15:00:00,91.48,91.49,91.48,91.48,183354.0,79.2295,79.2382,79.2295,79.2295,183354.0
2019-06-06 15:30:00,91.48,91.49,91.48,91.49,96940.0,79.2295,79.2382,79.2295,79.2382,96940.0
2019-06-07 09:30:00,91.49,91.49,91.48,91.48,79061.0,79.2382,79.2382,79.2295,79.2295,79061.0
2019-06-07 10:00:00,91.49,91.49,91.48,91.48,183012.0,79.2382,79.2382,79.2295,79.2295,183012.0
2019-06-07 10:30:00,91.48,91.49,91.48,91.48,153825.0,79.2295,79.2382,79.2295,79.2295,153825.0
2019-06-07 11:00:00,91.48,91.49,91.48,91.49,298161.0,79.2295,79.2382,79.2295,79.2382,298161.0
2019-06-07 11:30:00,91.49,91.49,91.48,91.49,694287.0,79.2382,79.2382,79.2295,79.2382,694287.0
2019-06-07 12:00:00,91.48,91.49,91.48,91.48,25904.0,79.2295,79.2382,79.2295,79.2295,25904.0
2019-06-07 12:30:00,91.49,91.49,91.48,91.49,26722.0,79.2382,79.2382,79.2295,79.2382,26722.0
2019-06-07 13:00:00,91.48,91.49,91.48,91.48,52283.0,79.2295,79.2382,79.2295,79.2295,52283.0
2019-06-07 13:30:00,91.48,91.49,91.48,91.49,180997.0,79.2295,79.2382,79.2295,79.2382,180997.0
2019-06-07 14:00:00,91.49,91.49,91.48,91.48,41703.0,79.2382,79.2382,79.2295,79.2295,41703.0
2019-06-07 14:30:00,91.48,91.49,91.48,91.48,38135.0,79.2295,79.2382,79.2295,79.2295,38135.0
2019-06-07 15:00:00,91.49,91.49,91.48,91.48,61621.0,79.2382,79.2382,79.2295,79.2295,61621.0
2019-06-07 15:30:00,91.48,91.49,91.48,91.48,428146.0,79.2295,79.2382,79.2295,79.2295,428146.0
2019-06-10 09:30:00,91.5,91.5,91.49,91.5,239409.0,79.2468,79.2468,79.2382,79.2468,239409.0
2019-06-10 10:00:00,91.49,91.5,91.49,91.5,72989.0,79.2382,79.2468,79.2382,79.2468,72989.0
2019-06-10 10:30:00,91.5,91.5,91.49,91.5,127653.0,79.2468,79.2468,79.2382,79.2468,127653.0
2019-06-10 11:00:00,91.5,91.5,91.49,91.49,99860.0,79.2468,79.2468,79.2382,79.2382,99860.0
2019-06-10 11:30:00,91.5,91.5,91.49,91.49,40170.0,79.2468,79.2468,79.2382,79.2382,40170.0
2019-06-10 12:00:00,91.5,91.5,91.49,91.5,111065.0,79.2468,79.2468,79.2382,79.2468,111065.0
2019-06-10 12:30:00,91.49,91.5,91.49,91.49,961690.0,79.2382,79.2468,79.2382,79.2382,961690.0
2019-06-10 13:00:00,91.49,91.5,91.49,91.49,126660.0,79.2382,79.2468,79.2382,79.2382,126660.0
2019-06-10 13:30:00,91.49,91.5,91.49,91.5,126993.0,79.2382,79.2468,79.2382,79.2468,126993.0
2019-06-10 14:00:00,91.49,91.5,91.49,91.49,117869.0,79.2382,79.2468,79.2382,79.2382,117869.0
2019-06-10 14:30:00,91.49,91.5,91.49,91.5,84634.0,79.2382,79.2468,79.2382,79.2468,84634.0
2019-06-10 15:00:00,91.5,91.5,91.49,91.49,163845.0,79.2468,79.2468,79.2382,79.2382,163845.0
2019-06-10 15:30:00,91.5,91.5,91.49,91.49,294598.0,79.2468,79.2468,79.2382,79.2382,294598.0
2019-06-11 09:30:00,91.49,91.5,91.49,91.49,104703.0,79.2382,79.2468,79.2382,79.2382,104703.0
2019-06-11 10:00:00,91.49,91.5,91.49,91.49,229497.0,79.2382,79.2468,79.2382,79.2382,229497.0
2019-06-11 10:30:00,91.49,91.5,91.49,91.49,89314.0,79.2382,79.2468,79.2382,79.2382,89314.0
2019-06-11 11:00:00,91.5,91.5,91.49,91.49,83139.0,79.2468,79.2468,79.2382,79.2382,83139.0
2019-06-11 11:30:00,91.5,91.5,91.49,91.49,54832.0,79.2468,79.2468,79.2382,79.2382,54832.0
2019-06-11 12:00:00,91.5,91.5,91.49,91.49,21220.0,79.2468,79.2468,79.2382,79.2382,21220.0
2019-06-11 12:30:00,91.5,91.5,91.49,91.5,324059.0,79.2468,79.2468,79.2382,79.2468,324059.0
2019-06-11 13:00:00,91.5,91.5,91.49,91.5,39212.0,79.2468,79.2468,79.2382,79.2468,39212.0
2019-06-11 13:30:00,91.49,91.5,91.49,91.5,39034.0,79.2382,79.2468,79.2382,79.2468,39034.0
2019-06-11 14:00:00,91.5,91.5,91.49,91.5,196752.0,79.2468,79.2468,79.2382,79.2468,196752.0
2019-06-11 14:30:00,91.5,91.5,91.49,91.49,68105.0,79.2468,79.2468,79.2382,79.2382,68105.0
2019-06-11 15:00:00,91.49,91.5,91.49,91.5,86657.0,79.2382,79.2468,79.2382,79.2468,86657.0
2019-06-11 15:30:00,91.5,91.5,91.49,91.49,180734.0,79.2468,79.2468,79.2382,79.2382,180734.0
2019-06-12 09:30:00,91.5,91.51,91.5,91.5,26404.0,79.2468,79.2555,79.2468,79.2468,26404.0
2019-06-12 10:00:00,91.51,91.51,91.5,91.51,55187.0,79.2555,79.2555,79.2468,79.2555,55187.0
2019-06-12 10:30:00,91.51,91.51,91.5,91.5,38310.0,79.2555,79.2555,79.2468,79.2468,38310.0
2019-06-12 11:00:00,91.51,91.51,91.5,91.51,66584.0,79.2555,79.2555,79.2468,79.2555,66584.0
2019-06-12 11:30:00,91.51,91.51,91.5,91.51,70061.0,79.2555,79.2555,79.2468,79.2555,70061.0
2019-06-12 12:00:00,91.51,91.51,91.5,91.5,111147.0,79.2555,79.2555,79.2468,79.2468,111147.0
2019-06-12 12:30:00,91.51,91.51,91.5,91.51,80950.0,79.2555,79.2555,79.2468,79.2555,80950.0
2019-06-12 13:00:00,91.5,91.51,91.5,91.51,543880.0,79.2468,79.2555,79.2468,79.2555,543880.0
2019-06-12 13:30:00,91.51,91.51,91.5,91.51,70679.0,79.2555,79.2555,79.2468,79.2555,70679.0
2019-06-12 14:00:00,91.51,91.51,91.5,91.51,57724.0,79.2555,79.2555,79.2468,79.2555,57724.0
2019-06-12 14:30:00,91.51,91.51,91.5,91.51,623388.0,79.2555,79.2555,79.2468,79.2555,623388.0
2019-06-12 15:00:00,91.51,91.51,91.5,91.51,198283.0,79.2555,79.2555,79.2468,79.2555,198283.0
2019-06-12 15:30:00,91.51,91.51,91.5,91.5,124288.0,79.2555,79.2555,79.2468,79.2468,124288.0
2019-06-13 09:30:00,91.52,91.53,91.52,91.53,166003.0,79.2642,79.2728,79.2642,79.2728,166003.0
2019-06-13 10:00:00,91.53,91.53,91.52,91.53,20478.0,79.2728,79.2728,79.2642,79.2728,20478.0
2019-06-13 10:30:00,91.53,91.53,91.52,91.53,27481.0,79.2728,79.2728,79.2642,79.2728,27481.0
2019-06-13 11:00:00,91.53,91.53,91.52,91.53,11251.0,79.2728,79.2728,79.2642,79.2728,11251.0
2019-06-13 11:30:00,91.53,91.53,91.52,91.52,19472.0,79.2728,79.2728,79.2642,79.2642,19472.0
2019-06-13 12:00:00,91.53,91.53,91.52,91.53,81753.0,79.2728,79.2728,79.2642,79.2728,81753.0
2019-06-13 12:30:00,91.53,91.53,91.52,91.53,18891.0,79.2728,79.2728,79.2642,79.2728,18891.0
2019-06-13 13:00:00,91.53,91.53,91.52,91.53,97761.0,79.2728,79.2728,79.2642,79.2728,97761.0
2019-06-13 13:30:00,91.53,91.53,91.52,91.53,1072604.0,79.2728,79.2728,79.2642,79.2728,1072604.0
2019-06-13 14:00:00,91.52,91.53,91.52,91.53,251331.0,79.2642,79.2728,79.2642,79.2728,251331.0
2019-06-13 14:30:00,91.53,91.53,91.52,91.53,152851.0,79.2728,79.2728,79.2642,79.2728,152851.0
2019-06-13 15:00:00,91.53,91.53,91.52,91.53,655387.0,79.2728,79.2728,79.2642,79.2728,655387.0
2019-06-13 15:30:00,91.52,91.53,91.52,91.53,146804.0,79.2642,79.2728,79.2642,79.2728,146804.0
2019-06-14 09:30:00,91.54,91.54,91.53,91.54,35736.0,79.2815,79.2815,79.2728,79.2815,35736.0
2019-06-14 10:00:00,91.53,91.54,91.53,91.53,37188.0,79.2728,79.2815,79.2728,79.2728,37188.0
2019-06-14 10:30:00,91.54,91.54,91.53,91.54,44410.0,79.2815,79.2815,79.2728,79.2815,44410.0
2019-06-14 11:00:00,91.53,91.54,91.53,91.53,18461.0,79.2728,79.2815,79.2728,79.2728,18461.0
2019-06-14 11:30:00,91.54,91.54,91.53,91.53,88490.0,79.2815,79.2815,79.2728,79.2728,88490.0
2019-06-14 12:00:00,91.53,91.54,91.53,91.53,29832.0,79.2728,79.2815,79.2728,79.2728,29832.0
2019-06-14 12:30:00,91.53,91.54,91.53,91.54,21666.0,79.2728,79.2815,79.2728,79.2815,21666.0
2019-06-14 13:00:00,91.53,91.54,91.53,91.54,26273.0,79.2728,79.2815,79.2728,79.2815,26273.0
2019-06-14 13:30:00,91.53,91.54,91.53,91.54,43624.0,79.2728,79.2815,79.2728,79.2815,43624.0
2019-06-14 14:00:00,91.54,91.54,91.53,91.53,32545.0,79.2815,79.2815,79.2728,79.2728,32545.0
2019-06-14 14:30:00,91.53,91.54,91.53,91.53,57586.0,79.2728,79.2815,79.2728,79.2728,57586.0
2019-06-14 15:00:00,91.53,91.54,91.53,91.53,21061.0,79.2728,79.2815,79.2728,79.2728,21061.0
2019-06-14 15:30:00,91.54,91.54,91.53,91.53,25852.0,79.2815,79.2815,79.2728,79.2728,25852.0
2019-06-17 09:30:00,91.54,91.55,91.54,91.55,26259.0,79.2815,79.2901,79.2815,79.2901,26259.0
2019-06-17 10:00:00,91.55,91.55,91.54,91.55,49275.0,79.2901,79.2901,79.2815,79.2901,49275.0
2019-06-17 10:30:00,91.54,91.55,91.54,91.55,117842.0,79.2815,79.2901,79.2815,79.2901,117842.0
2019-06-17 11:00:00,91.55,91.55,91.54,91.55,62121.0,79.2901,79.2901,79.2815,79.2901,62121.0
2019-06-17 11:30:00,91.55,91.55,91.54,91.54,2469241.0,79.2901,79.2901,79.2815,79.2815,2469241.0
2019-06-17 12:00:00,91.54,91.55,91.54,91.54,23295.0,79.2815,79.2901,79.2815,79.2815,23295.0
2019-06-17 12:30:00,91.54,91.55,91.54,91.55,70508.0,79.2815,79.2901,79.2815,79.2901,70508.0
2019-06-17 13:00:00,91.54,91.55,91.54,91.54,32629.0,79.2815,79.2901,79.2815,79.2815,32629.0
2019-06-17 13:30:00,91.55,91.55,91.54,91.54,75327.0,79.2901,79.2901,79.2815,79.2815,75327.0
2019-06-17 14:00:00,91.54,91.55,91.54,91.54,41959.0,79.2815,79.2901,79.2815,79.2815,41959.0
2019-06-17 14:30:00,91.54,91.55,91.54,91.54,195244.0,79.2815,79.2901,79.2815,79.2815,195244.0
2019-06-17 15:00:00,91.54,91.55,91.54,91.54,35173.0,79.2815,79.2901,79.2815,79.2815,35173.0
2019-06-17 15:30:00,91.55,91.55,91.54,91.55,59747.0,79.2901,79.2901,79.2815,79.2901,59747.0
2019-06-18 09:30:00,91.54,91.55,91.54,91.54,168591.0,79.2815,79.2901,79.2815,79.2815,168591.0
2019-06-18 10:00:00,91.55,91.55,91.54,91.54,57913.0,79.2901,79.2901,79.2815,79.2815,57913.0
2019-06-18 10:30:00,91.54,91.55,91.54,91.55,379916.0,79.2815,79.2901,79.2815,79.2901,379916.0
2019-06-18 11:00:00,91.55,91.55,91.54,91.54,157683.0,79.2901,79.2901,79.2815,79.2815,157683.0
2019-06-18 11:30:00,91.54,91.55,91.54,91.55,67070.0,79.2815,79.2901,79.2815,79.2901,67070.0
2019-06-18 12:00:00,91.54,91.55,91.54,91.55,25102.0,79.2815,79.2901,79.2815,79.2901,25102.0
2019-06-18 12:30:00,91.55,91.55,91.54,91.54,150738.0,79.2901,79.2901,79.2815,79.2815,150738.0
2019-06-18 13:00:00,91.55,91.55,91.54,91.55,1329611.0,79.2901,79.2901,79.2815,79.2901,1329611.0
2019-06-18 13:30:00,91.55,91.55,91.54,91.55,90489.0,79.2901,79.2901,79.2815,79.2901,90489.0
2019-06-18 14:00:00,91.55,91.55,91.54,91.55,105697.0,79.2901,79.2901,79.2815,79.2901,105697.0
2019-06-18 14:30:00,91.55,91.55,91.54,91.55,435048.0,79.2901,79.2901,79.2815,79.2901,435048.0
2019-06-18 15:00:00,91.54,91.55,91.54,91.55,31698.0,79.2815,79.2901,79.2815,79.2901,31698.0
2019-06-18 15:30:00,91.54,91.55,91.54,91.54,67778.0,79.2815,79.2901,79.2815,79.2815,67778.0
2019-06-19 09:30:00,91.55,91.56,91.55,91.56,35732.0,79.2901,79.2988,79.2901,79.2988,35732.0
2019-06-19 10:00:00,91.56,91.56,91.55,91.55,31921.0,79.2988,79.2988,79.2901,79.2901,31921.0
2019-06-19 10:30:00,91.55,91.56,91.55,91.56,36524.0,79.2901,79.2988,79.2901,79.2988,36524.0
2019-06-19 11:00:00,91.56,91.56,91.55,91.55,25712.0,79.2988,79.2988,79.2901,79.2901,25712.0
2019-06-19 11:30:00,91.56,91.56,91.55,91.56,12880.0,79.2988,79.2988,79.2901,79.2988,12880.0
2019-06-19 12:00:00,91.56,91.56,91.55,91.56,39744.0,79.2988,79.2988,79.2901,79.2988,39744.0
2019-06-19 12:30:00,91.55,91.56,91.55,91.56,20098.0,79.2901,79.2988,79.2901,79.2988,20098.0
2019-06-19 13:00:00,91.56,91.56,91.55,91.56,16843.0,79.2988,79.2988,79.2901,79.2988,16843.0
2019-06-19 13:30:00,91.56,91.56,91.55,91.56,56804.0,79.2988,79.2988,79.2901,79.2988,56804.0
2019-06-19 14:00:00,91.55,91.56,91.55,91.55,29536.0,79.2901,79.2988,79.2901,79.2901,29536.0
2019-06-19 14:30:00,91.55,91.56,91.55,91.55,32826.0,79.2901,79.2988,79.2901,79.2901,32826.0
2019-06-19 15:00:00,91.55,91.56,91.55,91.56,65633.0,79.2901,79.2988,79.2901,79.2988,65633.0
2019-06-19 15:30:00,91.55,91.56,91.55,91.55,56943.0,79.2901,79.2988,79.2901,79.2901,56943.0
2019-06-20 09:30:00,91.57,91.58,91.57,91.58,67889.0,79.3075,79.3161,79.3075,79.3161,67889.0
2019-06-20 10:00:00,91.58,91.58,91.57,91.57,695022.0,79.3161,79.3161,79.3075,79.3075,695022.0
2019-06-20 10:30:00,91.58,91.58,91.57,91.58,126883.0,79.3161,79.3161,79.3075,79.3161,126883.0
2019-06-20 11:00:00,91.57,91.58,91.57,91.57,110575.0,79.3075,79.3161,79.3075,79.3075,110575.0
2019-06-20 11:30:00,91.57,91.58,91.57,91.58,152664.0,79.3075,79.3161,79.3075,79.3161,152664.0
2019-06-20 12:00:00,91.57,91.58,91.57,91.57,32594.0,79.3075,79.3161,79.3075,79.3075,32594.0
2019-06-20 12:30:00,91.58,91.58,91.57,91.58,298394.0,79.3161,79.3161,79.3075,79.3161,298394.0
2019-06-20 13:00:00,91.58,91.58,91.57,91.58,336111.0,79.3161,79.3161,79.3075,79.3161,336111.0
2019-06-20 13:30:00,91.57,91.58,91.57,91.57,36333.0,79.3075,79.3161,79.3075,79.3075,36333.0
2019-06-20 14:00:00,91.57,91.58,91.57,91.58,88561.0,79.3075,79.3161,79.3075,79.3161,88561.0
2019-06-20 14:30:00,91.58,91.58,91.57,91.58,248088.0,79.3161,79.3161,79.3075,79.3161,248088.0
2019-06-20 15:00:00,91.57,91.58,91.57,91.57,66070.0,79.3075,79.3161,79.3075,79.3075,66070.0
2019-06-20 15:30:00,91.57,91.58,91.57,91.57,167244.0,79.3075,79.3161,79.3075,79.3075,167244.0
2019-06-21 09:30:00,91.57,91.58,91.57,91.57,75744.0,79.3075,79.3161,79.3075,79.3075,75744.0
2019-06-21 10:00:00,91.57,91.58,91.57,91.58,81607.0,79.3075,79.3161,79.3075,79.3161,81607.0
2019-06-21 10:30:00,91.58,91.58,91.57,91.57,20911.0,79.3161,79.3161,79.3075,79.3075,20911.0
2019-06-21 11:00:00,91.58,91.58,91.57,91.58,44428.0,79.3161,79.3161,79.3075,79.3161,44428.0
2019-06-21 11:30:00,91.57,91.58,91.57,91.58,883500.0,79.3075,79.3161,79.3075,79.3161,883500.0
2019-06-21 12:00:00,91.57,91.58,91.57,91.58,264211.0,79.3075,79.3161,79.3075,79.3161,264211.0
2019-06-21 12:30:00,91.58,91.58,91.57,91.58,90473.0,79.3161,79.3161,79.3075,79.3161,90473.0
2019-06-21 13:00:00,91.57,91.58,91.57,91.57,27208.0,79.3075,79.3161,79.3075,79.3075,27208.0
2019-06-21 13:30:00,91.58,91.58,91.57,91.58,152363.0,79.3161,79.3161,79.3075,79.3161,152363.0
2019-06-21 14:00:00,91.58,91.58,91.57,91.57,112375.0,79.3161,79.3161,79.3075,79.3075,112375.0
2019-06-21 14:30:00,91.57,91.58,91.57,91.57,35322.0,79.3075,79.3161,79.3075,79.3075,35322.0
2019-06-21 15:00:00,91.58,91.58,91.57,91.58,51892.0,79.3161,79.3161,79.3075,79.3161,51892.0
2019-06-21 15:30:00,91.58,91.58,91.57,91.58,73110.0,79.3161,79.3161,79.3075,79.3161,73110.0
2019-06-24 09:30:00,91.58,91.59,91.58,91.59,103693.0,79.3161,79.3248,79.3161,79.3248,103693.0
2019-06-24 10:00:00,91.59,91.59,91.58,91.58,19140.0,79.3248,79.3248,79.3161,79.3161,19140.0
2019-06-24 10:30:00,91.59,91.59,91.58,91.58,32349.0,79.3248,79.3248,79.3161,79.3161,32349.0
2019-06-24 11:00:00,91.59,91.59,91.58,91.58,56573.0,79.3248,79.3248,79.3161,79.3161,56573.0
2019-06-24 11:30:00,91.59,91.59,91.58,91.58,49662.0,79.3248,79.3248,79.3161,79.3161,49662.0
2019-06-24 12:00:00,91.58,91.59,91.58,91.59,87352.0,79.3161,79.3248,79.3161,79.3248,87352.0
2019-06-24 12:30:00,91.59,91.59,91.58,91.59,32951.0,79.3248,79.3248,79.3161,79.3248,32951.0
2019-06-24 13:00:00,91.58,91.59,91.58,91.58,36510.0,79.3161,79.3248,79.3161,79.3161,36510.0
2019-06-24 13:30:00,91.58,91.59,91.58,91.58,37810.0,79.3161,79.3248,79.3161,79.3161,37810.0
2019-06-24 14:00:00,91.58,91.59,91.58,91.58,51087.0,79.3161,79.3248,79.3161,79.3161,51087.0
2019-06-24 14:30:00,91.59,91.59,91.58,91.59,83798.0,79.3248,79.3248,79.3161,79.3248,83798.0
2019-06-24 15:00:00,91.58,91.59,91.58,91.58,43409.0,79.3161,79.3248,79.3161,79.3161,43409.0
2019-06-24 15:30:00,91.58,91.59,91.58,91.58,484442.0,79.3161,79.3248,79.3161,79.3161,484442.0
2019-06-25 09:30:00,91.59,91.59,91.58,91.59,42260.0,79.3248,79.3248,79.3161,79.3248,42260.0
2019-06-25 10:00:00,91.59,91.59,91.58,91.58,154605.0,79.3248,79.3248,79.3161,79.3161,154605.0
2019-06-25 10:30:00,91.59,91.59,91.58,91.59,27457.0,79.3248,79.3248,79.3161,79.3248,27457.0
2019-06-25 11:00:00,91.59,91.59,91.58,91.58,51223.0,79.3248,79.3248,79.3161,79.3161,51223.0
2019-06-25 11:30:00,91.59,91.59,91.58,91.58,44942.0,79.3248,79.3248,79.3161,79.3161,44942.0
2019-06-25 12:00:00,91.58,91.59,91.58,91.58,22484.0,79.3161,79.3248,79.3161,79.3161,22484.0
2019-06-25 12:30:00,91.59,91.59,91.58,91.59,15347.0,79.3248,79.3248,79.3161,79.3248,15347.0
2019-06-25 13:00:00,91.59,91.59,91.58,91.59,27891.0,79.3248,79.3248,79.3161,79.3248,27891.0
2019-06-25 13:30:00,91.59,91.59,91.58,91.58,54981.0,79.3248,79.3248,79.3161,79.3161,54981.0
2019-06-25 14:00:00,91.59,91.59,91.58,91.59,29986.0,79.3248,79.3248,79.3161,79.3248,29986.0
2019-06-25 14:30:00,91.58,91.59,91.58,91.58,126044.0,79.3161,79.3248,79.3161,79.3161,126044.0
2019-06-25 15:00:00,91.58,91.59,91.58,91.58,49050.0,79.3161,79.3248,79.3161,79.3161,49050.0
2019-06-25 15:30:00,91.58,91.59,91.58,91.58,150352.0,79.3161,79.3248,79.3161,79.3161,150352.0
2019-06-26 09:30:00,91.59,91.6,91.59,91.6,63810.0,79.3248,79.3335,79.3248,79.3335,63810.0
2019-06-26 10:00:00,91.59,91.6,91.59,91.6,43779.0,79.3248,79.3335,79.3248,79.3335,43779.0
2019-06-26 10:30:00,91.59,91.6,91.59,91.59,34901.0,79.3248,79.3335,79.3248,79.3248,34901.0
2019-06-26 11:00:00,91.59,91.6,91.59,91.59,26910.0,79.3248,79.3335,79.3248,79.3248,26910.0
2019-06-26 11:30:00,91.59,91.6,91.59,91.59,28180.0,79.3248,79.3335,79.3248,79.3248,28180.0
2019-06-26 12:00:00,91.59,91.6,91.59,91.59,34331.0,79.3248,79.3335,79.3248,79.3248,34331.0
2019-06-26 12:30:00,91.59,91.6,91.59,91.6,20070.0,79.3248,79.3335,79.3248,79.3335,20070.0
2019-06-26 13:00:00,91.59,91.6,91.59,91.6,17996.0,79.3248,79.3335,79.3248,79.3335,17996.0
2019-06-26 13:30:00,91.59,91.6,91.59,91.59,24854.0,79.3248,79.3335,79.3248,79.3248,24854.0
2019-06-26 14:00:00,91.59,91.6,91.59,91.59,42328.0,79.3248,79.3335,79.3248,79.3248,42328.0
2019-06-26 14:30:00,91.6,91.6,91.59,91.6,226095.0,79.3335,79.3335,79.3248,79.3335,226095.0
2019-06-26 15:00:00,91.59,91.6,91.59,91.59,188556.0,79.3248,79.3335,79.3248,79.3248,188556.0
2019-06-26 15:30:00,91.59,91.6,91.59,91.59,82114.0,79.3248,79.3335,79.3248,79.3248,82114.0
2019-06-27 09:30:00,91.6,91.61,91.6,91.61,34618.0,79.3335,79.3421,79.3335,79.3421,34618.0
2019-06-27 10:00:00,91.61,91.61,91.6,91.61,32772.0,79.3421,79.3421,79.3335,79.3421,32772.0
2019-06-27 10:30:00,91.6,91.61,91.6,91.6,41792.0,79.3335,79.3421,79.3335,79.3335,41792.0
2019-06-27 11:00:00,91.6,91.61,91.6,91.61,21395.0,79.3335,79.3421,79.3335,79.3421,21395.0
2019-06-27 11:30:00,91.61,91.61,91.6,91.6,20811.0,79.3421,79.3421,79.3335,79.3335,20811.0
2019-06-27 12:00:00,91.61,91.61,91.6,91.61,43017.0,79.3421,79.3421,79.3335,79.3421,43017.0
2019-06-27 12:30:00,91.6,91.61,91.6,91.6,24833.0,79.3335,79.3421,79.3335,79.3335,24833.0
2019-06-27 13:00:00,91.61,91.61,91.6,91.6,22876.0,79.3421,79.3421,79.3335,79.3335,22876.0
2019-06-27 13:30:00,91.6,91.61,91.6,91.61,36831.0,79.3335,79.3421,79.3335,79.3421,36831.0
2019-06-27 14:00:00,91.61,91.61,91.6,91.61,123535.0,79.3421,79.3421,79.3335,79.3421,123535.0
2019-06-27 14:30:00,91.61,91.61,91.6,91.61,31560.0,79.3421,79.3421,79.3335,79.3421,31560.0
2019-06-27 15:00:00,91.61,91.61,91.6,91.61,58013.0,79.3421,79.3421,79.3335,79.3421,58013.0
2019-06-27 15:30:00,91.61,91.61,91.6,91.6,82773.0,79.3421,79.3421,79.3335,79.3335,82773.0
2019-06-28 09:30:00,91.62,91.62,91.61,91.62,62017.0,79.3508,79.3508,79.3421,79.3508,62017.0
2019-06-28 10:00:00,91.62,91.62,91.61,91.62,95491.0,79.3508,79.3508,79.3421,79.3508,95491.0
2019-06-28 10:30:00,91.62,91.62,91.61,91.62,116847.0,79.3508,79.3508,79.3421,79.3508,116847.0
2019-06-28 11:00:00,91.61,91.62,91.61,91.61,58638.0,79.3421,79.3508,79.3421,79.3421,58638.0
2019-06-28 11:30:00,91.61,91.62,91.61,91.61,75210.0,79.3421,79.3508,79.3421,79.3421,75210.0
2019-06-28 12:00:00,91.61,91.62,91.61,91.62,39901.0,79.3421,79.3508,79.3421,79.3508,39901.0
2019-06-28 12:30:00,91.61,91.62,91.61,91.62,57539.0,79.3421,79.3508,79.3421,79.3508,57539.0
2019-06-28 13:00:00,91.61,91.62,91.61,91.61,56323.0,79.3421,79.3508,79.3421,79.3421,56323.0
2019-06-28 13:30:00,91.61,91.62,91.61,91.61,45497.0,79.3421,79.3508,79.3421,79.3421,45497.0
2019-06-28 14:00:00,91.61,91.62,91.61,91.61,50275.0,79.3421,79.3508,79.3421,79.3421,50275.0
2019-06-28 14:30:00,91.61,91.62,91.61,91.61,82708.0,79.3421,79.3508,79.3421,79.3421,82708.0
2019-06-28 15:00:00,91.61,91.62,91.61,91.61,148044.0,79.3421,79.3508,79.3421,79.3421,148044.0
2019-06-28 15:30:00,91.61,91.62,91.61,91.62,188651.0,79.3421,79.3508,79.3421,79.3508,188651.0
2019-07-01 09:30:00,91.45,91.46,91.45,91.45,135462.0,79.3465,79.3552,79.3465,79.3465,135462.0
2019-07-01 10:00:00,91.45,91.46,91.45,91.45,203380.0,79.3465,79.3552,79.3465,79.3465,203380.0
2019-07-01 10:30:00,91.45,91.46,91.45,91.45,157597.0,79.3465,79.3552,79.3465,79.3465,157597.0
2019-07-01 11:00:00,91.45,91.46,91.45,91.45,198300.0,79.3465,79.3552,79.3465,79.3465,198300.0
2019-07-01 11:30:00,91.45,91.46,91.45,91.45,45223.0,79.3465,79.3552,79.3465,79.3465,45223.0
2019-07-01 12:00:00,91.45,91.46,91.45,91.45,1762142.0,79.3465,79.3552,79.3465,79.3465,1762142.0
2019-07-01 12:30:00,91.46,91.46,91.45,91.45,77023.0,79.3552,79.3552,79.3465,79.3465,77023.0
2019-07-01 13:00:00,91.45,91.46,91.45,91.45,70409.0,79.3465,79.3552,79.3465,79.3465,70409.0
2019-07-01 13:30:00,91.45,91.46,91.45,91.46,295111.0,79.3465,79.3552,79.3465,79.3552,295111.0
2019-07-01 14:00:00,91.46,91.46,91.45,91.45,68649.0,79.3552,79.3552,79.3465,79.3465,68649.0
2019-07-01 14:30:00,91.45,91.46,91.45,91.45,73564.0,79.3465,79.3552,79.3465,79.3465,73564.0
2019-07-01 15:00:00,91.45,91.46,91.44,91.45,321384.0,79.3465,79.3552,79.3379,79.3465,321384.0
2019-07-01 15:30:00,91.45,91.45,91.44,91.44,416818.0,79.3465,79.3465,79.3379,79.3379,416818.0
2019-07-02 09:30:00,91.45,91.46,91.45,91.46,51856.0,79.3465,79.3552,79.3465,79.3552,51856.0
2019-07-02 10:00:00,91.46,91.46,91.45,91.45,242060.0,79.3552,79.3552,79.3465,79.3465,242060.0
2019-07-02 10:30:00,91.45,91.46,91.45,91.46,108053.0,79.3465,79.3552,79.3465,79.3552,108053.0
2019-07-02 11:00:00,91.46,91.46,91.45,91.46,50274.0,79.3552,79.3552,79.3465,79.3552,50274.0
2019-07-02 11:30:00,91.46,91.46,91.45,91.45,2569782.0,79.3552,79.3552,79.3465,79.3465,2569782.0
2019-07-02 12:00:00,91.46,91.46,91.45,91.45,26492.0,79.3552,79.3552,79.3465,79.3465,26492.0
2019-07-02 12:30:00,91.45,91.46,91.45,91.45,55372.0,79.3465,79.3552,79.3465,79.3465,55372.0
2019-07-02 13:00:00,91.45,91.46,91.45,91.46,20594.0,79.3465,79.3552,79.3465,79.3552,20594.0
2019-07-02 13:30:00,91.46,91.46,91.45,91.45,220514.0,79.3552,79.3552,79.3465,79.3465,220514.0
2019-07-02 14:00:00,91.45,91.46,91.45,91.45,55050.0,79.3465,79.3552,79.3465,79.3465,55050.0
2019-07-02 14:30:00,91.46,91.46,91.45,91.46,138014.0,79.3552,79.3552,79.3465,79.3552,138014.0
2019-07-02 15:00:00,91.46,91.46,91.45,91.46,317888.0,79.3552,79.3552,79.3465,79.3552,317888.0
2019-07-02 15:30:00,91.46,91.46,91.45,91.46,236422.0,79.3552,79.3552,79.3465,79.3552,236422.0
2019-07-03 09:30:00,91.48,91.48,91.47,91.48,40067.0,79.3726,79.3726,79.3639,79.3726,40067.0
2019-07-03 10:00:00,91.48,91.48,91.47,91.48,39061.0,79.3726,79.3726,79.3639,79.3726,39061.0
2019-07-03 10:30:00,91.48,91.48,91.47,91.48,168031.0,79.3726,79.3726,79.3639,79.3726,168031.0
2019-07-03 11:00:00,91.48,91.48,91.47,91.48,65841.0,79.3726,79.3726,79.3639,79.3726,65841.0
2019-07-03 11:30:00,91.48,91.48,91.47,91.47,109814.0,79.3726,79.3726,79.3639,79.3639,109814.0
2019-07-03 12:00:00,91.48,91.48,91.47,91.48,153227.0,79.3726,79.3726,79.3639,79.3726,153227.0
2019-07-03 12:30:00,91.48,91.48,91.47,91.48,1379431.0,79.3726,79.3726,79.3639,79.3726,1379431.0
2019-07-05 09:30:00,91.47,91.48,91.47,91.48,106038.0,79.3639,79.3726,79.3639,79.3726,106038.0
2019-07-05 10:00:00,91.48,91.48,91.47,91.47,59910.0,79.3726,79.3726,79.3639,79.3639,59910.0
2019-07-05 10:30:00,91.48,91.48,91.47,91.48,31762.0,79.3726,79.3726,79.3639,79.3726,31762.0
2019-07-05 11:00:00,91.47,91.48,91.47,91.48,67565.0,79.3639,79.3726,79.3639,79.3726,67565.0
2019-07-05 11:30:00,91.47,91.48,91.47,91.47,27457.0,79.3639,79.3726,79.3639,79.3639,27457.0
2019-07-05 12:00:00,91.47,91.48,91.47,91.47,30736.0,79.3639,79.3726,79.3639,79.3639,30736.0
2019-07-05 12:30:00,91.48,91.48,91.47,91.48,63106.0,79.3726,79.3726,79.3639,79.3726,63106.0
2019-07-05 13:00:00,91.48,91.48,91.47,91.48,248867.0,79.3726,79.3726,79.3639,79.3726,248867.0
2019-07-05 13:30:00,91.48,91.48,91.47,91.47,68048.0,79.3726,79.3726,79.3639,79.3639,68048.0
2019-07-05 14:00:00,91.47,91.48,91.47,91.47,52028.0,79.3639,79.3726,79.3639,79.3639,52028.0
2019-07-05 14:30:00,91.47,91.48,91.47,91.47,149402.0,79.3639,79.3726,79.3639,79.3639,149402.0
2019-07-05 15:00:00,91.47,91.48,91.47,91.47,103189.0,79.3639,79.3726,79.3639,79.3639,103189.0
2019-07-05 15:30:00,91.48,91.48,91.47,91.47,240617.0,79.3726,79.3726,79.3639,79.3639,240617.0
2019-07-08 09:30:00,91.48,91.48,91.47,91.48,52564.0,79.3726,79.3726,79.3639,79.3726,52564.0
2019-07-08 10:00:00,91.48,91.48,91.47,91.48,50837.0,79.3726,79.3726,79.3639,79.3726,50837.0
2019-07-08 10:30:00,91.48,91.48,91.47,91.48,1327392.0,79.3726,79.3726,79.3639,79.3726,1327392.0
2019-07-08 11:00:00,91.48,91.48,91.47,91.47,1104549.0,79.3726,79.3726,79.3639,79.3639,1104549.0
2019-07-08 11:30:00,91.47,91.48,91.47,91.48,206266.0,79.3639,79.3726,79.3639,79.3726,206266.0
2019-07-08 12:00:00,91.47,91.48,91.47,91.48,34411.0,79.3639,79.3726,79.3639,79.3726,34411.0
2019-07-08 12:30:00,91.47,91.48,91.47,91.47,150108.0,79.3639,79.3726,79.3639,79.3639,150108.0
2019-07-08 13:00:00,91.47,91.48,91.47,91.48,13834.0,79.3639,79.3726,79.3639,79.3726,13834.0
2019-07-08 13:30:00,91.47,91.48,91.47,91.47,126280.0,79.3639,79.3726,79.3639,79.3639,126280.0
2019-07-08 14:00:00,91.48,91.48,91.47,91.48,18141.0,79.3726,79.3726,79.3639,79.3726,18141.0
2019-07-08 14:30:00,91.48,91.48,91.47,91.47,227137.0,79.3726,79.3726,79.3639,79.3639,227137.0
2019-07-08 15:00:00,91.48,91.48,91.47,91.48,93076.0,79.3726,79.3726,79.3639,79.3726,93076.0
2019-07-08 15:30:00,91.48,91.48,91.47,91.48,118780.0,79.3726,79.3726,79.3639,79.3726,118780.0
2019-07-09 09:30:00,91.48,91.48,91.47,91.48,105410.0,79.3726,79.3726,79.3639,79.3726,105410.0
2019-07-09 10:00:00,91.48,91.48,91.47,91.48,13468.0,79.3726,79.3726,79.3639,79.3726,13468.0
2019-07-09 10:30:00,91.48,91.48,91.47,91.48,126319.0,79.3726,79.3726,79.3639,79.3726,126319.0
2019-07-09 11:00:00,91.48,91.48,91.47,91.48,49899.0,79.3726,79.3726,79.3639,79.3726,49899.0
2019-07-09 11:30:00,91.48,91.48,91.47,91.48,70855.0,79.3726,79.3726,79.3639,79.3726,70855.0
2019-07-09 12:00:00,91.48,91.48,91.47,91.48,17151.0,79.3726,79.3726,79.3639,79.3726,17151.0
2019-07-09 12:30:00,91.48,91.48,91.47,91.48,132088.0,79.3726,79.3726,79.3639,79.3726,132088.0
2019-07-09 13:00:00,91.48,91.48,91.47,91.48,23516.0,79.3726,79.3726,79.3639,79.3726,23516.0
2019-07-09 13:30:00,91.48,91.48,91.47,91.48,113747.0,79.3726,79.3726,79.3639,79.3726,113747.0
2019-07-09 14:00:00,91.48,91.48,91.47,91.48,149924.0,79.3726,79.3726,79.3639,79.3726,149924.0
2019-07-09 14:30:00,91.48,91.48,91.47,91.48,282549.0,79.3726,79.3726,79.3639,79.3726,282549.0
2019-07-09 15:00:00,91.48,91.48,91.47,91.47,75949.0,79.3726,79.3726,79.3639,79.3639,75949.0
2019-07-09 15:30:00,91.48,91.48,91.47,91.48,255413.0,79.3726,79.3726,79.3639,79.3726,255413.0
2019-07-10 09:30:00,91.48,91.49,91.48,91.48,46453.0,79.3726,79.3813,79.3726,79.3726,46453.0
2019-07-10 10:00:00,91.48,91.49,91.48,91.49,43983.0,79.3726,79.3813,79.3726,79.3813,43983.0
2019-07-10 10:30:00,91.49,91.49,91.48,91.48,80243.0,79.3813,79.3813,79.3726,79.3726,80243.0
2019-07-10 11:00:00,91.49,91.49,91.48,91.48,96267.0,79.3813,79.3813,79.3726,79.3726,96267.0
2019-07-10 11:30:00,91.48,91.49,91.48,91.48,463148.0,79.3726,79.3813,79.3726,79.3726,463148.0
2019-07-10 12:00:00,91.49,91.49,91.48,91.48,23470.0,79.3813,79.3813,79.3726,79.3726,23470.0
2019-07-10 12:30:00,91.49,91.49,91.48,91.49,75761.0,79.3813,79.3813,79.3726,79.3813,75761.0
2019-07-10 13:00:00,91.48,91.49,91.48,91.49,41170.0,79.3726,79.3813,79.3726,79.3813,41170.0
2019-07-10 13:30:00,91.49,91.49,91.48,91.48,22669.0,79.3813,79.3813,79.3726,79.3726,22669.0
2019-07-10 14:00:00,91.48,91.49,91.48,91.48,68784.0,79.3726,79.3813,79.3726,79.3726,68784.0
2019-07-10 14:30:00,91.49,91.49,91.48,91.49,68319.0,79.3813,79.3813,79.3726,79.3813,68319.0
2019-07-10 15:00:00,91.49,91.49,91.48,91.49,59420.0,79.3813,79.3813,79.3726,79.3813,59420.0
2019-07-10 15:30:00,91.49,91.49,91.48,91.48,131051.0,79.3813,79.3813,79.3726,79.3726,131051.0
2019-07-11 09:30:00,91.5,91.51,91.5,91.5,30913.0,79.3899,79.3986,79.3899,79.3899,30913.0
2019-07-11 10:00:00,91.51,91.51,91.5,91.51,32234.0,79.3986,79.3986,79.3899,79.3986,32234.0
2019-07-11 10:30:00,91.51,91.51,91.5,91.51,104632.0,79.3986,79.3986,79.3899,79.3986,104632.0
2019-07-11 11:00:00,91.51,91.51,91.5,91.51,64725.0,79.3986,79.3986,79.3899,79.3986,64725.0
2019-07-11 11:30:00,91.5,91.51,91.5,91.51,160362.0,79.3899,79.3986,79.3899,79.3986,160362.0
2019-07-11 12:00:00,91.51,91.51,91.5,91.51,7942.0,79.3986,79.3986,79.3899,79.3986,7942.0
2019-07-11 12:30:00,91.5,91.51,91.5,91.51,329066.0,79.3899,79.3986,79.3899,79.3986,329066.0
2019-07-11 13:00:00,91.51,91.51,91.5,91.51,14628.0,79.3986,79.3986,79.3899,79.3986,14628.0
2019-07-11 13:30:00,91.5,91.51,91.5,91.5,101753.0,79.3899,79.3986,79.3899,79.3899,101753.0
2019-07-11 14:00:00,91.5,91.51,91.5,91.51,31722.0,79.3899,79.3986,79.3899,79.3986,31722.0
2019-07-11 14:30:00,91.51,91.51,91.5,91.51,45967.0,79.3986,79.3986,79.3899,79.3986,45967.0
2019-07-11 15:00:00,91.51,91.51,91.5,91.51,148734.0,79.3986,79.3986,79.3899,79.3986,148734.0
2019-07-11 15:30:00,91.5,91.51,91.5,91.51,89065.0,79.3899,79.3986,79.3899,79.3986,89065.0
2019-07-12 09:30:00,91.52,91.52,91.51,91.51,23768.0,79.4073,79.4073,79.3986,79.3986,23768.0
2019-07-12 10:00:00,91.52,91.52,91.51,91.51,20143.0,79.4073,79.4073,79.3986,79.3986,20143.0
2019-07-12 10:30:00,91.51,91.52,91.51,91.52,61298.0,79.3986,79.4073,79.3986,79.4073,61298.0
2019-07-12 11:00:00,91.52,91.52,91.51,91.51,30988.0,79.4073,79.4073,79.3986,79.3986,30988.0
2019-07-12 11:30:00,91.52,91.52,91.51,91.52,95297.0,79.4073,79.4073,79.3986,79.4073,95297.0
2019-07-12 12:00:00,91.51,91.52,91.51,91.51,20301.0,79.3986,79.4073,79.3986,79.3986,20301.0
2019-07-12 12:30:00,91.51,91.52,91.51,91.51,52783.0,79.3986,79.4073,79.3986,79.3986,52783.0
2019-07-12 13:00:00,91.51,91.52,91.51,91.51,66990.0,79.3986,79.4073,79.3986,79.3986,66990.0
2019-07-12 13:30:00,91.52,91.52,91.51,91.51,58102.0,79.4073,79.4073,79.3986,79.3986,58102.0
2019-07-12 14:00:00,91.52,91.52,91.51,91.51,43138.0,79.4073,79.4073,79.3986,79.3986,43138.0
2019-07-12 14:30:00,91.52,91.52,91.51,91.52,56805.0,79.4073,79.4073,79.3986,79.4073,56805.0
2019-07-12 15:00:00,91.52,91.52,91.51,91.52,57852.0,79.4073,79.4073,79.3986,79.4073,57852.0
2019-07-12 15:30:00,91.52,91.52,91.51,91.52,173979.0,79.4073,79.4073,79.3986,79.4073,173979.0
2019-07-15 09:30:00,91.52,91.52,91.51,91.52,28792.0,79.4073,79.4073,79.3986,79.4073,28792.0
2019-07-15 10:00:00,91.52,91.52,91.51,91.52,19355.0,79.4073,79.4073,79.3986,79.4073,19355.0
2019-07-15 10:30:00,91.52,91.52,91.51,91.52,30481.0,79.4073,79.4073,79.3986,79.4073,30481.0
2019-07-15 11:00:00,91.52,91.52,91.51,91.52,68276.0,79.4073,79.4073,79.3986,79.4073,68276.0
2019-07-15 11:30:00,91.51,91.52,91.51,91.51,22287.0,79.3986,79.4073,79.3986,79.3986,22287.0
2019-07-15 12:00:00,91.52,91.52,91.51,91.51,34909.0,79.4073,79.4073,79.3986,79.3986,34909.0
2019-07-15 12:30:00,91.52,91.52,91.51,91.52,15008.0,79.4073,79.4073,79.3986,79.4073,15008.0
2019-07-15 13:00:00,91.52,91.52,91.51,91.52,30557.0,79.4073,79.4073,79.3986,79.4073,30557.0
2019-07-15 13:30:00,91.52,91.52,91.51,91.51,29668.0,79.4073,79.4073,79.3986,79.3986,29668.0
2019-07-15 14:00:00,91.52,91.52,91.51,91.52,42446.0,79.4073,79.4073,79.3986,79.4073,42446.0
2019-07-15 14:30:00,91.52,91.52,91.51,91.51,80495.0,79.4073,79.4073,79.3986,79.3986,80495.0
2019-07-15 15:00:00,91.52,91.52,91.51,91.52,35276.0,79.4073,79.4073,79.3986,79.4073,35276.0
2019-07-15 15:30:00,91.52,91.52,91.51,91.51,43202.0,79.4073,79.4073,79.3986,79.3986,43202.0
2019-07-16 09:30:00,91.52,91.53,91.52,91.52,27274.0,79.4073,79.416,79.4073,79.4073,27274.0
2019-07-16 10:00:00,91.53,91.53,91.52,91.52,27264.0,79.416,79.416,79.4073,79.4073,27264.0
2019-07-16 10:30:00,91.53,91.53,91.52,91.52,52960.0,79.416,79.416,79.4073,79.4073,52960.0
2019-07-16 11:00:00,91.52,91.53,91.52,91.53,88408.0,79.4073,79.416,79.4073,79.416,88408.0
2019-07-16 11:30:00,91.53,91.53,91.52,91.52,40156.0,79.416,79.416,79.4073,79.4073,40156.0
2019-07-16 12:00:00,91.52,91.53,91.52,91.52,24940.0,79.4073,79.416,79.4073,79.4073,24940.0
2019-07-16 12:30:00,91.52,91.53,91.52,91.52,151267.0,79.4073,79.416,79.4073,79.4073,151267.0
2019-07-16 13:00:00,91.53,91.53,91.52,91.53,14719.0,79.416,79.416,79.4073,79.416,14719.0
2019-07-16 13:30:00,91.52,91.53,91.52,91.52,37213.0,79.4073,79.416,79.4073,79.4073,37213.0
2019-07-16 14:00:00,91.53,91.53,91.52,91.52,124174.0,79.416,79.416,79.4073,79.4073,124174.0
2019-07-16 14:30:00,91.52,91.53,91.52,91.53,31184.0,79.4073,79.416,79.4073,79.416,31184.0
2019-07-16 15:00:00,91.52,91.53,91.52,91.52,13234.0,79.4073,79.416,79.4073,79.4073,13234.0
2019-07-16 15:30:00,91.53,91.53,91.52,91.52,50655.0,79.416,79.416,79.4073,79.4073,50655.0
2019-07-17 09:30:00,91.53,91.53,91.52,91.52,18351.0,79.416,79.416,79.4073,79.4073,18351.0
2019-07-17 10:00:00,91.52,91.53,91.52,91.53,16333.0,79.4073,79.416,79.4073,79.416,16333.0
2019-07-17 10:30:00,91.53,91.53,91.52,91.53,19694.0,79.416,79.416,79.4073,79.416,19694.0
2019-07-17 11:00:00,91.52,91.53,91.52,91.53,94866.0,79.4073,79.416,79.4073,79.416,94866.0
2019-07-17 11:30:00,91.53,91.53,91.52,91.52,29570.0,79.416,79.416,79.4073,79.4073,29570.0
2019-07-17 12:00:00,91.52,91.53,91.52,91.53,9838.0,79.4073,79.416,79.4073,79.416,9838.0
2019-07-17 12:30:00,91.52,91.53,91.52,91.53,13395.0,79.4073,79.416,79.4073,79.416,13395.0
2019-07-17 13:00:00,91.53,91.53,91.52,91.53,91258.0,79.416,79.416,79.4073,79.416,91258.0
2019-07-17 13:30:00,91.53,91.53,91.52,91.53,60864.0,79.416,79.416,79.4073,79.416,60864.0
2019-07-17 14:00:00,91.53,91.53,91.52,91.53,52374.0,79.416,79.416,79.4073,79.416,52374.0
2019-07-17 14:30:00,91.53,91.53,91.52,91.53,40947.0,79.416,79.416,79.4073,79.416,40947.0
2019-07-17 15:00:00,91.53,91.53,91.52,91.53,36792.0,79.416,79.416,79.4073,79.416,36792.0
2019-07-17 15:30:00,91.53,91.53,91.52,91.52,114811.0,79.416,79.416,79.4073,79.4073,114811.0
2019-07-18 09:30:00,91.54,91.55,91.54,91.55,32698.0,79.4246,79.4333,79.4246,79.4333,32698.0
2019-07-18 10:00:00,91.55,91.55,91.54,91.55,28761.0,79.4333,79.4333,79.4246,79.4333,28761.0
2019-07-18 10:30:00,91.55,91.55,91.54,91.55,23749.0,79.4333,79.4333,79.4246,79.4333,23749.0
2019-07-18 11:00:00,91.54,91.55,91.54,91.54,18809.0,79.4246,79.4333,79.4246,79.4246,18809.0
2019-07-18 11:30:00,91.54,91.55,91.54,91.55,533478.0,79.4246,79.4333,79.4246,79.4333,533478.0
2019-07-18 12:00:00,91.55,91.55,91.54,91.55,41592.0,79.4333,79.4333,79.4246,79.4333,41592.0
2019-07-18 12:30:00,91.55,91.55,91.54,91.55,34382.0,79.4333,79.4333,79.4246,79.4333,34382.0
2019-07-18 13:00:00,91.54,91.55,91.54,91.55,21887.0,79.4246,79.4333,79.4246,79.4333,21887.0
2019-07-18 13:30:00,91.55,91.55,91.54,91.54,34725.0,79.4333,79.4333,79.4246,79.4246,34725.0
2019-07-18 14:00:00,91.54,91.55,91.54,91.55,31590.0,79.4246,79.4333,79.4246,79.4333,31590.0
2019-07-18 14:30:00,91.54,91.55,91.54,91.54,46003.0,79.4246,79.4333,79.4246,79.4246,46003.0
2019-07-18 15:00:00,91.55,91.55,91.54,91.55,50904.0,79.4333,79.4333,79.4246,79.4333,50904.0
2019-07-18 15:30:00,91.55,91.55,91.54,91.54,203726.0,79.4333,79.4333,79.4246,79.4246,203726.0
2019-07-19 09:30:00,91.55,91.56,91.55,91.56,15480.0,79.4333,79.442,79.4333,79.442,15480.0
2019-07-19 10:00:00,91.55,91.56,91.55,91.55,25398.0,79.4333,79.442,79.4333,79.4333,25398.0
2019-07-19 10:30:00,91.55,91.56,91.55,91.56,285349.0,79.4333,79.442,79.4333,79.442,285349.0
2019-07-19 11:00:00,91.55,91.56,91.55,91.56,162112.0,79.4333,79.442,79.4333,79.442,162112.0
2019-07-19 11:30:00,91.56,91.56,91.55,91.56,197770.0,79.442,79.442,79.4333,79.442,197770.0
2019-07-19 12:00:00,91.55,91.56,91.55,91.55,73154.0,79.4333,79.442,79.4333,79.4333,73154.0
2019-07-19 12:30:00,91.55,91.56,91.55,91.55,49118.0,79.4333,79.442,79.4333,79.4333,49118.0
2019-07-19 13:00:00,91.56,91.56,91.55,91.56,49847.0,79.442,79.442,79.4333,79.442,49847.0
2019-07-19 13:30:00,91.55,91.56,91.55,91.56,15678.0,79.4333,79.442,79.4333,79.442,15678.0
2019-07-19 14:00:00,91.55,91.56,91.55,91.55,18856.0,79.4333,79.442,79.4333,79.4333,18856.0
2019-07-19 14:30:00,91.56,91.56,91.55,91.55,11440.0,79.442,79.442,79.4333,79.4333,11440.0
2019-07-19 15:00:00,91.56,91.56,91.55,91.56,38012.0,79.442,79.442,79.4333,79.442,38012.0
2019-07-19 15:30:00,91.56,91.56,91.55,91.56,542869.0,79.442,79.442,79.4333,79.442,542869.0
2019-07-22 09:30:00,91.55,91.56,91.55,91.55,31726.0,79.4333,79.442,79.4333,79.4333,31726.0
2019-07-22 10:00:00,91.56,91.56,91.55,91.55,18198.0,79.442,79.442,79.4333,79.4333,18198.0
2019-07-22 10:30:00,91.56,91.56,91.55,91.55,21121.0,79.442,79.442,79.4333,79.4333,21121.0
2019-07-22 11:00:00,91.55,91.56,91.55,91.55,129425.0,79.4333,79.442,79.4333,79.4333,129425.0
2019-07-22 11:30:00,91.55,91.56,91.55,91.56,11495.0,79.4333,79.442,79.4333,79.442,11495.0
2019-07-22 12:00:00,91.56,91.56,91.55,91.55,13902.0,79.442,79.442,79.4333,79.4333,13902.0
2019-07-22 12:30:00,91.56,91.56,91.55,91.55,32227.0,79.442,79.442,79.4333,79.4333,32227.0
2019-07-22 13:00:00,91.56,91.56,91.55,91.55,8653.0,79.442,79.442,79.4333,79.4333,8653.0
2019-07-22 13:30:00,91.55,91.56,91.55,91.55,14133.0,79.4333,79.442,79.4333,79.4333,14133.0
2019-07-22 14:00:00,91.55,91.56,91.55,91.55,45702.0,79.4333,79.442,79.4333,79.4333,45702.0
2019-07-22 14:30:00,91.55,91.56,91.55,91.55,29807.0,79.4333,79.442,79.4333,79.4333,29807.0
2019-07-22 15:00:00,91.56,91.56,91.55,91.55,27358.0,79.442,79.442,79.4333,79.4333,27358.0
2019-07-22 15:30:00,91.56,91.56,91.55,91.55,83636.0,79.442,79.442,79.4333,79.4333,83636.0
2019-07-23 09:30:00,91.55,91.56,91.55,91.56,184186.0,79.4333,79.442,79.4333,79.442,184186.0
2019-07-23 10:00:00,91.56,91.56,91.55,91.56,26905.0,79.442,79.442,79.4333,79.442,26905.0
2019-07-23 10:30:00,91.56,91.56,91.55,91.55,56529.0,79.442,79.442,79.4333,79.4333,56529.0
2019-07-23 11:00:00,91.55,91.56,91.55,91.56,26695.0,79.4333,79.442,79.4333,79.442,26695.0
2019-07-23 11:30:00,91.56,91.56,91.55,91.55,38782.0,79.442,79.442,79.4333,79.4333,38782.0
2019-07-23 12:00:00,91.56,91.56,91.55,91.56,31849.0,79.442,79.442,79.4333,79.442,31849.0
2019-07-23 12:30:00,91.55,91.56,91.55,91.56,18845.0,79.4333,79.442,79.4333,79.442,18845.0
2019-07-23 13:00:00,91.55,91.56,91.55,91.55,22238.0,79.4333,79.442,79.4333,79.4333,22238.0
2019-07-23 13:30:00,91.55,91.56,91.55,91.55,15748.0,79.4333,79.442,79.4333,79.4333,15748.0
2019-07-23 14:00:00,91.55,91.56,91.55,91.56,15188.0,79.4333,79.442,79.4333,79.442,15188.0
2019-07-23 14:30:00,91.55,91.56,91.55,91.55,42960.0,79.4333,79.442,79.4333,79.4333,42960.0
2019-07-23 15:00:00,91.56,91.56,91.55,91.56,35072.0,79.442,79.442,79.4333,79.442,35072.0
2019-07-23 15:30:00,91.55,91.56,91.55,91.55,253206.0,79.4333,79.442,79.4333,79.4333,253206.0
2019-07-24 09:30:00,91.56,91.57,91.56,91.57,34687.0,79.442,79.4507,79.442,79.4507,34687.0
2019-07-24 10:00:00,91.57,91.57,91.56,91.56,23507.0,79.4507,79.4507,79.442,79.442,23507.0
2019-07-24 10:30:00,91.57,91.57,91.56,91.57,17209.0,79.4507,79.4507,79.442,79.4507,17209.0
2019-07-24 11:00:00,91.56,91.57,91.56,91.56,42706.0,79.442,79.4507,79.442,79.442,42706.0
2019-07-24 11:30:00,91.56,91.57,91.56,91.56,6228.0,79.442,79.4507,79.442,79.442,6228.0
2019-07-24 12:00:00,91.56,91.57,91.56,91.56,57222.0,79.442,79.4507,79.442,79.442,57222.0
2019-07-24 12:30:00,91.56,91.57,91.56,91.56,40504.0,79.442,79.4507,79.442,79.442,40504.0
2019-07-24 13:00:00,91.56,91.57,91.56,91.56,32948.0,79.442,79.4507,79.442,79.442,32948.0
2019-07-24 13:30:00,91.56,91.57,91.56,91.56,14951.0,79.442,79.4507,79.442,79.442,14951.0
2019-07-24 14:00:00,91.57,91.57,91.56,91.57,99734.0,79.4507,79.4507,79.442,79.4507,99734.0
2019-07-24 14:30:00,91.56,91.57,91.56,91.56,103472.0,79.442,79.4507,79.442,79.442,103472.0
2019-07-24 15:00:00,91.56,91.57,91.56,91.57,45164.0,79.442,79.4507,79.442,79.4507,45164.0
2019-07-24 15:30:00,91.57,91.57,91.56,91.56,214474.0,79.4507,79.4507,79.442,79.442,214474.0
2019-07-25 09:30:00,91.57,91.58,91.57,91.58,59230.0,79.4507,79.4593,79.4507,79.4593,59230.0
2019-07-25 10:00:00,91.57,91.58,91.57,91.58,25175.0,79.4507,79.4593,79.4507,79.4593,25175.0
2019-07-25 10:30:00,91.58,91.59,91.57,91.59,141010.0,79.4593,79.468,79.4507,79.468,141010.0
2019-07-25 11:00:00,91.59,91.59,91.58,91.58,27469.0,79.468,79.468,79.4593,79.4593,27469.0
2019-07-25 11:30:00,91.59,91.59,91.58,91.58,14032.0,79.468,79.468,79.4593,79.4593,14032.0
2019-07-25 12:00:00,91.59,91.59,91.58,91.58,710459.0,79.468,79.468,79.4593,79.4593,710459.0
2019-07-25 12:30:00,91.58,91.59,91.58,91.58,17226.0,79.4593,79.468,79.4593,79.4593,17226.0
2019-07-25 13:00:00,91.58,91.59,91.58,91.59,13189.0,79.4593,79.468,79.4593,79.468,13189.0
2019-07-25 13:30:00,91.58,91.59,91.58,91.58,88535.0,79.4593,79.468,79.4593,79.4593,88535.0
2019-07-25 14:00:00,91.58,91.59,91.58,91.58,120152.0,79.4593,79.468,79.4593,79.4593,120152.0
2019-07-25 14:30:00,91.58,91.59,91.58,91.59,69942.0,79.4593,79.468,79.4593,79.468,69942.0
2019-07-25 15:00:00,91.59,91.59,91.58,91.59,24643.0,79.468,79.468,79.4593,79.468,24643.0
2019-07-25 15:30:00,91.58,91.59,91.58,91.58,48604.0,79.4593,79.468,79.4593,79.4593,48604.0
2019-07-26 09:30:00,91.59,91.59,91.58,91.58,33487.0,79.468,79.468,79.4593,79.4593,33487.0
2019-07-26 10:00:00,91.58,91.59,91.58,91.59,20666.0,79.4593,79.468,79.4593,79.468,20666.0
2019-07-26 10:30:00,91.58,91.59,91.58,91.59,17462.0,79.4593,79.468,79.4593,79.468,17462.0
2019-07-26 11:00:00,91.59,91.59,91.58,91.59,86608.0,79.468,79.468,79.4593,79.468,86608.0
2019-07-26 11:30:00,91.59,91.59,91.58,91.59,700330.0,79.468,79.468,79.4593,79.468,700330.0
2019-07-26 12:00:00,91.58,91.59,91.58,91.58,41209.0,79.4593,79.468,79.4593,79.4593,41209.0
2019-07-26 12:30:00,91.59,91.59,91.58,91.58,13193.0,79.468,79.468,79.4593,79.4593,13193.0
2019-07-26 13:00:00,91.59,91.59,91.58,91.59,7875.0,79.468,79.468,79.4593,79.468,7875.0
2019-07-26 13:30:00,91.59,91.59,91.58,91.59,62445.0,79.468,79.468,79.4593,79.468,62445.0
2019-07-26 14:00:00,91.59,91.59,91.58,91.59,30213.0,79.468,79.468,79.4593,79.468,30213.0
2019-07-26 14:30:00,91.59,91.59,91.58,91.59,24065.0,79.468,79.468,79.4593,79.468,24065.0
2019-07-26 15:00:00,91.59,91.59,91.58,91.59,26965.0,79.468,79.468,79.4593,79.468,26965.0
2019-07-26 15:30:00,91.59,91.59,91.58,91.59,102854.0,79.468,79.468,79.4593,79.468,102854.0
2019-07-29 09:30:00,91.6,91.6,91.59,91.6,40565.0,79.4767,79.4767,79.468,79.4767,40565.0
2019-07-29 10:00:00,91.59,91.6,91.59,91.6,33452.0,79.468,79.4767,79.468,79.4767,33452.0
2019-07-29 10:30:00,91.59,91.6,91.59,91.6,37063.0,79.468,79.4767,79.468,79.4767,37063.0
2019-07-29 11:00:00,91.6,91.6,91.59,91.59,307198.0,79.4767,79.4767,79.468,79.468,307198.0
2019-07-29 11:30:00,91.6,91.6,91.59,91.59,40728.0,79.4767,79.4767,79.468,79.468,40728.0
2019-07-29 12:00:00,91.6,91.6,91.59,91.59,54135.0,79.4767,79.4767,79.468,79.468,54135.0
2019-07-29 12:30:00,91.59,91.6,91.59,91.59,137219.0,79.468,79.4767,79.468,79.468,137219.0
2019-07-29 13:00:00,91.59,91.6,91.59,91.6,27066.0,79.468,79.4767,79.468,79.4767,27066.0
2019-07-29 13:30:00,91.59,91.6,91.59,91.59,40883.0,79.468,79.4767,79.468,79.468,40883.0
2019-07-29 14:00:00,91.59,91.6,91.59,91.59,17577.0,79.468,79.4767,79.468,79.468,17577.0
2019-07-29 14:30:00,91.59,91.6,91.59,91.59,31194.0,79.468,79.4767,79.468,79.468,31194.0
2019-07-29 15:00:00,91.59,91.6,91.59,91.59,36013.0,79.468,79.4767,79.468,79.468,36013.0
2019-07-29 15:30:00,91.59,91.6,91.59,91.6,42572.0,79.468,79.4767,79.468,79.4767,42572.0
2019-07-30 09:30:00,91.59,91.6,91.59,91.59,70640.0,79.468,79.4767,79.468,79.468,70640.0
2019-07-30 10:00:00,91.59,91.6,91.59,91.59,7657.0,79.468,79.4767,79.468,79.468,7657.0
2019-07-30 10:30:00,91.6,91.6,91.59,91.59,25742.0,79.4767,79.4767,79.468,79.468,25742.0
2019-07-30 11:00:00,91.6,91.6,91.59,91.6,18973.0,79.4767,79.4767,79.468,79.4767,18973.0
2019-07-30 11:30:00,91.59,91.6,91.59,91.59,20943.0,79.468,79.4767,79.468,79.468,20943.0
2019-07-30 12:00:00,91.59,91.6,91.59,91.59,47869.0,79.468,79.4767,79.468,79.468,47869.0
2019-07-30 12:30:00,91.59,91.6,91.59,91.59,46053.0,79.468,79.4767,79.468,79.468,46053.0
2019-07-30 13:00:00,91.59,91.6,91.59,91.59,127792.0,79.468,79.4767,79.468,79.468,127792.0
2019-07-30 13:30:00,91.59,91.6,91.59,91.59,152322.0,79.468,79.4767,79.468,79.468,152322.0
2019-07-30 14:00:00,91.6,91.6,91.59,91.59,18612.0,79.4767,79.4767,79.468,79.468,18612.0
2019-07-30 14:30:00,91.6,91.6,91.59,91.59,45671.0,79.4767,79.4767,79.468,79.468,45671.0
2019-07-30 15:00:00,91.59,91.6,91.59,91.59,49624.0,79.468,79.4767,79.468,79.468,49624.0
2019-07-30 15:30:00,91.59,91.6,91.59,91.59,109983.0,79.468,79.4767,79.468,79.468,109983.0
2019-07-31 09:30:00,91.61,91.61,91.6,91.6,71623.0,79.4854,79.4854,79.4767,79.4767,71623.0
2019-07-31 10:00:00,91.61,91.61,91.6,91.6,22424.0,79.4854,79.4854,79.4767,79.4767,22424.0
2019-07-31 10:30:00,91.6,91.61,91.6,91.61,27455.0,79.4767,79.4854,79.4767,79.4854,27455.0
2019-07-31 11:00:00,91.61,91.61,91.6,91.6,175880.0,79.4854,79.4854,79.4767,79.4767,175880.0
2019-07-31 11:30:00,91.6,91.61,91.6,91.61,57209.0,79.4767,79.4854,79.4767,79.4854,57209.0
2019-07-31 12:00:00,91.6,91.61,91.6,91.6,43194.0,79.4767,79.4854,79.4767,79.4767,43194.0
2019-07-31 12:30:00,91.61,91.61,91.6,91.61,1833125.0,79.4854,79.4854,79.4767,79.4854,1833125.0
2019-07-31 13:00:00,91.6,91.61,91.6,91.61,44607.0,79.4767,79.4854,79.4767,79.4854,44607.0
2019-07-31 13:30:00,91.6,91.61,91.6,91.61,68616.0,79.4767,79.4854,79.4767,79.4854,68616.0
2019-07-31 14:00:00,91.6,91.61,91.6,91.6,175487.0,79.4767,79.4854,79.4767,79.4767,175487.0
2019-07-31 14:30:00,91.61,91.61,91.6,91.6,63845.0,79.4854,79.4854,79.4767,79.4767,63845.0
2019-07-31 15:00:00,91.6,91.61,91.6,91.61,202352.0,79.4767,79.4854,79.4767,79.4854,202352.0
2019-07-31 15:30:00,91.61,91.61,91.6,91.61,359424.0,79.4854,79.4854,79.4767,79.4854,359424.0
2019-08-01 09:30:00,91.47,91.47,91.46,91.47,105895.0,79.4979,79.4979,79.4892,79.4979,105895.0
2019-08-01 10:00:00,91.47,91.47,91.46,91.46,961469.0,79.4979,79.4979,79.4892,79.4892,961469.0
2019-08-01 10:30:00,91.47,91.47,91.46,91.46,501739.0,79.4979,79.4979,79.4892,79.4892,501739.0
2019-08-01 11:00:00,91.47,91.47,91.46,91.46,134818.0,79.4979,79.4979,79.4892,79.4892,134818.0
2019-08-01 11:30:00,91.47,91.47,91.46,91.47,47614.0,79.4979,79.4979,79.4892,79.4979,47614.0
2019-08-01 12:00:00,91.47,91.48,91.46,91.47,310439.0,79.4979,79.5066,79.4892,79.4979,310439.0
2019-08-01 12:30:00,91.47,91.48,91.46,91.47,165093.0,79.4979,79.5066,79.4892,79.4979,165093.0
2019-08-01 13:00:00,91.48,91.48,91.47,91.47,26287.0,79.5066,79.5066,79.4979,79.4979,26287.0
2019-08-01 13:30:00,91.47,91.48,91.47,91.48,2087988.0,79.4979,79.5066,79.4979,79.5066,2087988.0
2019-08-01 14:00:00,91.47,91.48,91.47,91.48,535666.0,79.4979,79.5066,79.4979,79.5066,535666.0
2019-08-01 14:30:00,91.48,91.48,91.47,91.47,270327.0,79.5066,79.5066,79.4979,79.4979,270327.0
2019-08-01 15:00:00,91.48,91.48,91.47,91.47,200292.0,79.5066,79.5066,79.4979,79.4979,200292.0
2019-08-01 15:30:00,91.48,91.48,91.47,91.47,217209.0,79.5066,79.5066,79.4979,79.4979,217209.0
2019-08-02 09:30:00,91.48,91.48,91.47,91.47,141693.0,79.5066,79.5066,79.4979,79.4979,141693.0
2019-08-02 10:00:00,91.48,91.48,91.47,91.47,31929.0,79.5066,79.5066,79.4979,79.4979,31929.0
2019-08-02 10:30:00,91.48,91.48,91.47,91.47,148288.0,79.5066,79.5066,79.4979,79.4979,148288.0
2019-08-02 11:00:00,91.47,91.48,91.47,91.47,2870453.0,79.4979,79.5066,79.4979,79.4979,2870453.0
2019-08-02 11:30:00,91.48,91.48,91.47,91.48,509662.0,79.5066,79.5066,79.4979,79.5066,509662.0
2019-08-02 12:00:00,91.47,91.48,91.47,91.48,59921.0,79.4979,79.5066,79.4979,79.5066,59921.0
2019-08-02 12:30:00,91.47,91.48,91.47,91.47,32336.0,79.4979,79.5066,79.4979,79.4979,32336.0
2019-08-02 13:00:00,91.47,91.48,91.47,91.47,19492.0,79.4979,79.5066,79.4979,79.4979,19492.0
2019-08-02 13:30:00,91.48,91.48,91.47,91.47,519701.0,79.5066,79.5066,79.4979,79.4979,519701.0
2019-08-02 14:00:00,91.48,91.48,91.47,91.47,63044.0,79.5066,79.5066,79.4979,79.4979,63044.0
2019-08-02 14:30:00,91.48,91.48,91.47,91.48,113252.0,79.5066,79.5066,79.4979,79.5066,113252.0
2019-08-02 15:00:00,91.48,91.48,91.47,91.48,367645.0,79.5066,79.5066,79.4979,79.5066,367645.0
2019-08-02 15:30:00,91.48,91.48,91.47,91.48,421755.0,79.5066,79.5066,79.4979,79.5066,421755.0
2019-08-05 09:30:00,91.48,91.48,91.47,91.48,43528.0,79.5066,79.5066,79.4979,79.5066,43528.0
2019-08-05 10:00:00,91.47,91.48,91.47,91.48,353643.0,79.4979,79.5066,79.4979,79.5066,353643.0
2019-08-05 10:30:00,91.47,91.49,91.47,91.49,260410.0,79.4979,79.5153,79.4979,79.5153,260410.0
2019-08-05 11:00:00,91.49,91.49,91.48,91.48,65151.0,79.5153,79.5153,79.5066,79.5066,65151.0
2019-08-05 11:30:00,91.48,91.49,91.48,91.48,96135.0,79.5066,79.5153,79.5066,79.5066,96135.0
2019-08-05 12:00:00,91.48,91.49,91.48,91.48,12424.0,79.5066,79.5153,79.5066,79.5066,12424.0
2019-08-05 12:30:00,91.48,91.49,91.48,91.48,34682.0,79.5066,79.5153,79.5066,79.5066,34682.0
2019-08-05 13:00:00,91.48,91.49,91.48,91.48,261431.0,79.5066,79.5153,79.5066,79.5066,261431.0
2019-08-05 13:30:00,91.48,91.49,91.48,91.48,88838.0,79.5066,79.5153,79.5066,79.5066,88838.0
2019-08-05 14:00:00,91.48,91.49,91.48,91.49,163944.0,79.5066,79.5153,79.5066,79.5153,163944.0
2019-08-05 14:30:00,91.48,91.49,91.47,91.48,134007.0,79.5066,79.5153,79.4979,79.5066,134007.0
2019-08-05 15:00:00,91.48,91.48,91.47,91.47,330058.0,79.5066,79.5066,79.4979,79.4979,330058.0
2019-08-05 15:30:00,91.47,91.48,91.47,91.47,130631.0,79.4979,79.5066,79.4979,79.4979,130631.0
2019-08-06 09:30:00,91.48,91.49,91.48,91.49,150753.0,79.5066,79.5153,79.5066,79.5153,150753.0
2019-08-06 10:00:00,91.49,91.49,91.48,91.49,193242.0,79.5153,79.5153,79.5066,79.5153,193242.0
2019-08-06 10:30:00,91.49,91.49,91.48,91.49,50914.0,79.5153,79.5153,79.5066,79.5153,50914.0
2019-08-06 11:00:00,91.49,91.49,91.48,91.49,244057.0,79.5153,79.5153,79.5066,79.5153,244057.0
2019-08-06 11:30:00,91.49,91.49,91.48,91.49,2099622.0,79.5153,79.5153,79.5066,79.5153,2099622.0
2019-08-06 12:00:00,91.49,91.49,91.48,91.48,60109.0,79.5153,79.5153,79.5066,79.5066,60109.0
2019-08-06 12:30:00,91.48,91.49,91.48,91.48,42237.0,79.5066,79.5153,79.5066,79.5066,42237.0
2019-08-06 13:00:00,91.48,91.49,91.48,91.48,57351.0,79.5066,79.5153,79.5066,79.5066,57351.0
2019-08-06 13:30:00,91.48,91.49,91.48,91.48,119104.0,79.5066,79.5153,79.5066,79.5066,119104.0
2019-08-06 14:00:00,91.48,91.49,91.48,91.48,161168.0,79.5066,79.5153,79.5066,79.5066,161168.0
2019-08-06 14:30:00,91.48,91.49,91.48,91.48,484070.0,79.5066,79.5153,79.5066,79.5066,484070.0
2019-08-06 15:00:00,91.48,91.49,91.48,91.48,72939.0,79.5066,79.5153,79.5066,79.5066,72939.0
2019-08-06 15:30:00,91.48,91.49,91.48,91.48,250757.0,79.5066,79.5153,79.5066,79.5066,250757.0
2019-08-07 09:30:00,91.48,91.49,91.48,91.48,90218.0,79.5066,79.5153,79.5066,79.5066,90218.0
2019-08-07 10:00:00,91.49,91.49,91.48,91.49,86147.0,79.5153,79.5153,79.5066,79.5153,86147.0
2019-08-07 10:30:00,91.49,91.49,91.48,91.49,100013.0,79.5153,79.5153,79.5066,79.5153,100013.0
2019-08-07 11:00:00,91.48,91.5,91.48,91.5,163740.0,79.5066,79.524,79.5066,79.524,163740.0
2019-08-07 11:30:00,91.49,91.5,91.49,91.5,165864.0,79.5153,79.524,79.5153,79.524,165864.0
2019-08-07 12:00:00,91.5,91.5,91.49,91.5,14976.0,79.524,79.524,79.5153,79.524,14976.0
2019-08-07 12:30:00,91.5,91.5,91.49,91.49,245789.0,79.524,79.524,79.5153,79.5153,245789.0
2019-08-07 13:00:00,91.49,91.5,91.49,91.5,206812.0,79.5153,79.524,79.5153,79.524,206812.0
2019-08-07 13:30:00,91.5,91.5,91.49,91.5,171516.0,79.524,79.524,79.5153,79.524,171516.0
2019-08-07 14:00:00,91.49,91.5,91.49,91.5,39447.0,79.5153,79.524,79.5153,79.524,39447.0
2019-08-07 14:30:00,91.5,91.5,91.49,91.49,248033.0,79.524,79.524,79.5153,79.5153,248033.0
2019-08-07 15:00:00,91.49,91.5,91.49,91.5,92394.0,79.5153,79.524,79.5153,79.524,92394.0
2019-08-07 15:30:00,91.49,91.5,91.48,91.5,580121.0,79.5153,79.524,79.5066,79.524,580121.0
2019-08-08 09:30:00,91.51,91.51,91.5,91.51,47998.0,79.5327,79.5327,79.524,79.5327,47998.0
2019-08-08 10:00:00,91.51,91.51,91.5,91.51,36795.0,79.5327,79.5327,79.524,79.5327,36795.0
2019-08-08 10:30:00,91.51,91.51,91.5,91.51,67250.0,79.5327,79.5327,79.524,79.5327,67250.0
2019-08-08 11:00:00,91.51,91.51,91.5,91.51,77569.0,79.5327,79.5327,79.524,79.5327,77569.0
2019-08-08 11:30:00,91.5,91.51,91.5,91.51,72624.0,79.524,79.5327,79.524,79.5327,72624.0
2019-08-08 12:00:00,91.5,91.51,91.5,91.51,23172.0,79.524,79.5327,79.524,79.5327,23172.0
2019-08-08 12:30:00,91.51,91.51,91.5,91.51,28805.0,79.5327,79.5327,79.524,79.5327,28805.0
2019-08-08 13:00:00,91.51,91.51,91.5,91.51,21237.0,79.5327,79.5327,79.524,79.5327,21237.0
2019-08-08 13:30:00,91.51,91.51,91.5,91.51,48571.0,79.5327,79.5327,79.524,79.5327,48571.0
2019-08-08 14:00:00,91.5,91.51,91.5,91.51,141190.0,79.524,79.5327,79.524,79.5327,141190.0
2019-08-08 14:30:00,91.5,91.51,91.5,91.51,245714.0,79.524,79.5327,79.524,79.5327,245714.0
2019-08-08 15:00:00,91.51,91.51,91.5,91.51,207159.0,79.5327,79.5327,79.524,79.5327,207159.0
2019-08-08 15:30:00,91.5,91.51,91.5,91.5,221890.0,79.524,79.5327,79.524,79.524,221890.0
2019-08-09 09:30:00,91.5,91.51,91.5,91.51,18558.0,79.524,79.5327,79.524,79.5327,18558.0
2019-08-09 10:00:00,91.51,91.51,91.5,91.51,54306.0,79.5327,79.5327,79.524,79.5327,54306.0
2019-08-09 10:30:00,91.51,91.51,91.5,91.5,7178.0,79.5327,79.5327,79.524,79.524,7178.0
2019-08-09 11:00:00,91.5,91.51,91.5,91.51,44080.0,79.524,79.5327,79.524,79.5327,44080.0
2019-08-09 11:30:00,91.51,91.51,91.5,91.51,16444.0,79.5327,79.5327,79.524,79.5327,16444.0
2019-08-09 12:00:00,91.51,91.51,91.5,91.5,5830.0,79.5327,79.5327,79.524,79.524,5830.0
2019-08-09 12:30:00,91.51,91.51,91.5,91.5,26158.0,79.5327,79.5327,79.524,79.524,26158.0
2019-08-09 13:00:00,91.51,91.51,91.5,91.51,5905.0,79.5327,79.5327,79.524,79.5327,5905.0
2019-08-09 13:30:00,91.5,91.51,91.5,91.5,47222.0,79.524,79.5327,79.524,79.524,47222.0
2019-08-09 14:00:00,91.51,91.51,91.5,91.5,138000.0,79.5327,79.5327,79.524,79.524,138000.0
2019-08-09 14:30:00,91.5,91.51,91.5,91.51,35766.0,79.524,79.5327,79.524,79.5327,35766.0
2019-08-09 15:00:00,91.51,91.51,91.5,91.51,14324.0,79.5327,79.5327,79.524,79.5327,14324.0
2019-08-09 15:30:00,91.51,91.51,91.5,91.51,349464.0,79.5327,79.5327,79.524,79.5327,349464.0
2019-08-12 09:30:00,91.51,91.52,91.51,91.51,29601.0,79.5327,79.5414,79.5327,79.5327,29601.0
2019-08-12 10:00:00,91.51,91.52,91.51,91.52,1797999.0,79.5327,79.5414,79.5327,79.5414,1797999.0
2019-08-12 10:30:00,91.52,91.52,91.51,91.52,118988.0,79.5414,79.5414,79.5327,79.5414,118988.0
2019-08-12 11:00:00,91.52,91.52,91.51,91.51,23650.0,79.5414,79.5414,79.5327,79.5327,23650.0
2019-08-12 11:30:00,91.52,91.52,91.51,91.51,37586.0,79.5414,79.5414,79.5327,79.5327,37586.0
2019-08-12 12:00:00,91.52,91.52,91.51,91.52,35828.0,79.5414,79.5414,79.5327,79.5414,35828.0
2019-08-12 12:30:00,91.52,91.52,91.51,91.52,16426.0,79.5414,79.5414,79.5327,79.5414,16426.0
2019-08-12 13:00:00,91.52,91.52,91.51,91.52,20253.0,79.5414,79.5414,79.5327,79.5414,20253.0
2019-08-12 13:30:00,91.52,91.52,91.51,91.52,16786.0,79.5414,79.5414,79.5327,79.5414,16786.0
2019-08-12 14:00:00,91.52,91.52,91.51,91.52,29509.0,79.5414,79.5414,79.5327,79.5414,29509.0
2019-08-12 14:30:00,91.52,91.52,91.51,91.51,53918.0,79.5414,79.5414,79.5327,79.5327,53918.0
2019-08-12 15:00:00,91.52,91.52,91.51,91.51,70609.0,79.5414,79.5414,79.5327,79.5327,70609.0
2019-08-12 15:30:00,91.52,91.52,91.51,91.51,33374.0,79.5414,79.5414,79.5327,79.5327,33374.0
2019-08-13 09:30:00,91.51,91.53,91.51,91.52,67730.0,79.5327,79.5501,79.5327,79.5414,67730.0
2019-08-13 10:00:00,91.51,91.52,91.51,91.52,15973.0,79.5327,79.5414,79.5327,79.5414,15973.0
2019-08-13 10:30:00,91.52,91.52,91.51,91.51,44972.0,79.5414,79.5414,79.5327,79.5327,44972.0
2019-08-13 11:00:00,91.52,91.53,91.51,91.52,185510.0,79.5414,79.5501,79.5327,79.5414,185510.0
2019-08-13 11:30:00,91.51,91.53,91.51,91.52,94191.0,79.5327,79.5501,79.5327,79.5414,94191.0
2019-08-13 12:00:00,91.53,91.53,91.52,91.53,13098.0,79.5501,79.5501,79.5414,79.5501,13098.0
2019-08-13 12:30:00,91.52,91.53,91.52,91.52,42711.0,79.5414,79.5501,79.5414,79.5414,42711.0
2019-08-13 13:00:00,91.52,91.53,91.52,91.52,16769.0,79.5414,79.5501,79.5414,79.5414,16769.0
2019-08-13 13:30:00,91.52,91.53,91.52,91.52,135273.0,79.5414,79.5501,79.5414,79.5414,135273.0
2019-08-13 14:00:00,91.53,91.53,91.52,91.52,43699.0,79.5501,79.5501,79.5414,79.5414,43699.0
2019-08-13 14:30:00,91.52,91.53,91.52,91.53,21509.0,79.5414,79.5501,79.5414,79.5501,21509.0
2019-08-13 15:00:00,91.52,91.53,91.52,91.52,38842.0,79.5414,79.5501,79.5414,79.5414,38842.0
2019-08-13 15:30:00,91.52,91.53,91.52,91.52,109971.0,79.5414,79.5501,79.5414,79.5414,109971.0
2019-08-14 09:30:00,91.53,91.54,91.53,91.53,71014.0,79.5501,79.5588,79.5501,79.5501,71014.0
2019-08-14 10:00:00,91.54,91.54,91.53,91.53,23371.0,79.5588,79.5588,79.5501,79.5501,23371.0
2019-08-14 10:30:00,91.53,91.54,91.53,91.53,48537.0,79.5501,79.5588,79.5501,79.5501,48537.0
2019-08-14 11:00:00,91.53,91.54,91.53,91.54,21573.0,79.5501,79.5588,79.5501,79.5588,21573.0
2019-08-14 11:30:00,91.53,91.54,91.53,91.53,136476.0,79.5501,79.5588,79.5501,79.5501,136476.0
2019-08-14 12:00:00,91.53,91.54,91.53,91.53,22613.0,79.5501,79.5588,79.5501,79.5501,22613.0
2019-08-14 12:30:00,91.53,91.54,91.53,91.53,26797.0,79.5501,79.5588,79.5501,79.5501,26797.0
2019-08-14 13:00:00,91.54,91.54,91.52,91.52,138184.0,79.5588,79.5588,79.5414,79.5414,138184.0
2019-08-14 13:30:00,91.52,91.53,91.52,91.53,109824.0,79.5414,79.5501,79.5414,79.5501,109824.0
2019-08-14 14:00:00,91.53,91.53,91.52,91.53,244744.0,79.5501,79.5501,79.5414,79.5501,244744.0
2019-08-14 14:30:00,91.53,91.53,91.52,91.53,374303.0,79.5501,79.5501,79.5414,79.5501,374303.0
2019-08-14 15:00:00,91.53,91.53,91.52,91.53,89669.0,79.5501,79.5501,79.5414,79.5501,89669.0
2019-08-14 15:30:00,91.53,91.53,91.52,91.52,586250.0,79.5501,79.5501,79.5414,79.5414,586250.0
2019-08-15 09:30:00,91.55,91.55,91.54,91.55,30865.0,79.5675,79.5675,79.5588,79.5675,30865.0
2019-08-15 10:00:00,91.55,91.56,91.54,91.55,155249.0,79.5675,79.5762,79.5588,79.5675,155249.0
2019-08-15 10:30:00,91.55,91.56,91.55,91.56,64444.0,79.5675,79.5762,79.5675,79.5762,64444.0
2019-08-15 11:00:00,91.55,91.56,91.55,91.55,21346.0,79.5675,79.5762,79.5675,79.5675,21346.0
2019-08-15 11:30:00,91.56,91.56,91.55,91.56,50170.0,79.5762,79.5762,79.5675,79.5762,50170.0
2019-08-15 12:00:00,91.56,91.56,91.55,91.55,1364664.0,79.5762,79.5762,79.5675,79.5675,1364664.0
2019-08-15 12:30:00,91.55,91.56,91.55,91.56,25516.0,79.5675,79.5762,79.5675,79.5762,25516.0
2019-08-15 13:00:00,91.56,91.56,91.55,91.56,490107.0,79.5762,79.5762,79.5675,79.5762,490107.0
2019-08-15 13:30:00,91.55,91.56,91.55,91.56,21481.0,79.5675,79.5762,79.5675,79.5762,21481.0
2019-08-15 14:00:00,91.55,91.56,91.55,91.56,400785.0,79.5675,79.5762,79.5675,79.5762,400785.0
2019-08-15 14:30:00,91.56,91.56,91.55,91.56,119580.0,79.5762,79.5762,79.5675,79.5762,119580.0
2019-08-15 15:00:00,91.55,91.56,91.55,91.56,64163.0,79.5675,79.5762,79.5675,79.5762,64163.0
2019-08-15 15:30:00,91.56,91.56,91.55,91.56,80825.0,79.5762,79.5762,79.5675,79.5762,80825.0
2019-08-16 09:30:00,91.56,91.56,91.55,91.55,113262.0,79.5762,79.5762,79.5675,79.5675,113262.0
2019-08-16 10:00:00,91.55,91.56,91.55,91.55,38561.0,79.5675,79.5762,79.5675,79.5675,38561.0
2019-08-16 10:30:00,91.55,91.56,91.55,91.55,15807.0,79.5675,79.5762,79.5675,79.5675,15807.0
2019-08-16 11:00:00,91.55,91.56,91.55,91.55,78128.0,79.5675,79.5762,79.5675,79.5675,78128.0
2019-08-16 11:30:00,91.55,91.56,91.55,91.55,1009227.0,79.5675,79.5762,79.5675,79.5675,1009227.0
2019-08-16 12:00:00,91.55,91.56,91.55,91.55,39695.0,79.5675,79.5762,79.5675,79.5675,39695.0
2019-08-16 12:30:00,91.55,91.56,91.55,91.55,36498.0,79.5675,79.5762,79.5675,79.5675,36498.0
2019-08-16 13:00:00,91.55,91.56,91.55,91.55,495050.0,79.5675,79.5762,79.5675,79.5675,495050.0
2019-08-16 13:30:00,91.55,91.56,91.55,91.55,102272.0,79.5675,79.5762,79.5675,79.5675,102272.0
2019-08-16 14:00:00,91.55,91.56,91.55,91.55,26015.0,79.5675,79.5762,79.5675,79.5675,26015.0
2019-08-16 14:30:00,91.56,91.56,91.55,91.56,59772.0,79.5762,79.5762,79.5675,79.5762,59772.0
2019-08-16 15:00:00,91.55,91.56,91.55,91.55,74153.0,79.5675,79.5762,79.5675,79.5675,74153.0
2019-08-16 15:30:00,91.55,91.56,91.55,91.56,200165.0,79.5675,79.5762,79.5675,79.5762,200165.0
2019-08-19 09:30:00,91.57,91.57,91.56,91.57,87326.0,79.5848,79.5848,79.5762,79.5848,87326.0
2019-08-19 10:00:00,91.57,91.57,91.56,91.56,90452.0,79.5848,79.5848,79.5762,79.5762,90452.0
2019-08-19 10:30:00,91.56,91.57,91.55,91.55,314986.0,79.5762,79.5848,79.5675,79.5675,314986.0
2019-08-19 11:00:00,91.55,91.56,91.55,91.56,1672148.0,79.5675,79.5762,79.5675,79.5762,1672148.0
2019-08-19 11:30:00,91.56,91.56,91.55,91.56,22193.0,79.5762,79.5762,79.5675,79.5762,22193.0
2019-08-19 12:00:00,91.55,91.56,91.55,91.56,30660.0,79.5675,79.5762,79.5675,79.5762,30660.0
2019-08-19 12:30:00,91.56,91.56,91.55,91.56,1880830.0,79.5762,79.5762,79.5675,79.5762,1880830.0
2019-08-19 13:00:00,91.56,91.56,91.55,91.56,20349.0,79.5762,79.5762,79.5675,79.5762,20349.0
2019-08-19 13:30:00,91.56,91.56,91.55,91.56,44100.0,79.5762,79.5762,79.5675,79.5762,44100.0
2019-08-19 14:00:00,91.56,91.56,91.55,91.56,555798.0,79.5762,79.5762,79.5675,79.5762,555798.0
2019-08-19 14:30:00,91.55,91.56,91.55,91.55,86666.0,79.5675,79.5762,79.5675,79.5675,86666.0
2019-08-19 15:00:00,91.56,91.56,91.55,91.56,55641.0,79.5762,79.5762,79.5675,79.5762,55641.0
2019-08-19 15:30:00,91.56,91.56,91.55,91.55,30991.0,79.5762,79.5762,79.5675,79.5675,30991.0
2019-08-20 09:30:00,91.56,91.56,91.55,91.55,45720.0,79.5762,79.5762,79.5675,79.5675,45720.0
2019-08-20 10:00:00,91.56,91.56,91.55,91.56,63620.0,79.5762,79.5762,79.5675,79.5762,63620.0
2019-08-20 10:30:00,91.56,91.56,91.55,91.55,25573.0,79.5762,79.5762,79.5675,79.5675,25573.0
2019-08-20 11:00:00,91.56,91.56,91.55,91.56,27057.0,79.5762,79.5762,79.5675,79.5762,27057.0
2019-08-20 11:30:00,91.55,91.56,91.55,91.56,19021.0,79.5675,79.5762,79.5675,79.5762,19021.0
2019-08-20 12:00:00,91.56,91.56,91.55,91.56,60483.0,79.5762,79.5762,79.5675,79.5762,60483.0
2019-08-20 12:30:00,91.55,91.56,91.55,91.56,38529.0,79.5675,79.5762,79.5675,79.5762,38529.0
2019-08-20 13:00:00,91.56,91.56,91.55,91.56,193922.0,79.5762,79.5762,79.5675,79.5762,193922.0
2019-08-20 13:30:00,91.55,91.56,91.55,91.56,12095.0,79.5675,79.5762,79.5675,79.5762,12095.0
2019-08-20 14:00:00,91.56,91.56,91.55,91.56,108858.0,79.5762,79.5762,79.5675,79.5762,108858.0
2019-08-20 14:30:00,91.56,91.56,91.55,91.56,28078.0,79.5762,79.5762,79.5675,79.5762,28078.0
2019-08-20 15:00:00,91.55,91.56,91.55,91.56,177420.0,79.5675,79.5762,79.5675,79.5762,177420.0
2019-08-20 15:30:00,91.56,91.56,91.55,91.55,834172.0,79.5762,79.5762,79.5675,79.5675,834172.0
2019-08-21 09:30:00,91.56,91.57,91.56,91.56,88489.0,79.5762,79.5848,79.5762,79.5762,88489.0
2019-08-21 10:00:00,91.56,91.57,91.56,91.56,35019.0,79.5762,79.5848,79.5762,79.5762,35019.0
2019-08-21 10:30:00,91.56,91.57,91.56,91.56,36009.0,79.5762,79.5848,79.5762,79.5762,36009.0
2019-08-21 11:00:00,91.56,91.57,91.56,91.56,26757.0,79.5762,79.5848,79.5762,79.5762,26757.0
2019-08-21 11:30:00,91.56,91.57,91.56,91.56,122991.0,79.5762,79.5848,79.5762,79.5762,122991.0
2019-08-21 12:00:00,91.56,91.57,91.56,91.56,38518.0,79.5762,79.5848,79.5762,79.5762,38518.0
2019-08-21 12:30:00,91.57,91.57,91.56,91.57,73374.0,79.5848,79.5848,79.5762,79.5848,73374.0
2019-08-21 13:00:00,91.56,91.57,91.56,91.56,26917.0,79.5762,79.5848,79.5762,79.5762,26917.0
2019-08-21 13:30:00,91.56,91.57,91.56,91.56,23143.0,79.5762,79.5848,79.5762,79.5762,23143.0
2019-08-21 14:00:00,91.56,91.57,91.56,91.57,24418.0,79.5762,79.5848,79.5762,79.5848,24418.0
2019-08-21 14:30:00,91.56,91.57,91.55,91.55,153733.0,79.5762,79.5848,79.5675,79.5675,153733.0
2019-08-21 15:00:00,91.55,91.56,91.55,91.56,219665.0,79.5675,79.5762,79.5675,79.5762,219665.0
2019-08-21 15:30:00,91.56,91.56,91.55,91.56,528986.0,79.5762,79.5762,79.5675,79.5762,528986.0
2019-08-22 09:30:00,91.57,91.58,91.57,91.57,39136.0,79.5848,79.5935,79.5848,79.5848,39136.0
2019-08-22 10:00:00,91.58,91.58,91.57,91.58,14647.0,79.5935,79.5935,79.5848,79.5935,14647.0
2019-08-22 10:30:00,91.58,91.58,91.57,91.57,27272.0,79.5935,79.5935,79.5848,79.5848,27272.0
2019-08-22 11:00:00,91.57,91.58,91.57,91.57,46188.0,79.5848,79.5935,79.5848,79.5848,46188.0
2019-08-22 11:30:00,91.58,91.58,91.57,91.58,28015.0,79.5935,79.5935,79.5848,79.5935,28015.0
2019-08-22 12:00:00,91.58,91.58,91.57,91.58,130906.0,79.5935,79.5935,79.5848,79.5935,130906.0
2019-08-22 12:30:00,91.58,91.58,91.57,91.57,15401.0,79.5935,79.5935,79.5848,79.5848,15401.0
2019-08-22 13:00:00,91.58,91.58,91.57,91.58,20841.0,79.5935,79.5935,79.5848,79.5935,20841.0
2019-08-22 13:30:00,91.58,91.58,91.57,91.58,96118.0,79.5935,79.5935,79.5848,79.5935,96118.0
2019-08-22 14:00:00,91.57,91.58,91.57,91.58,78806.0,79.5848,79.5935,79.5848,79.5935,78806.0
2019-08-22 14:30:00,91.58,91.58,91.57,91.57,35790.0,79.5935,79.5935,79.5848,79.5848,35790.0
2019-08-22 15:00:00,91.57,91.58,91.57,91.58,159050.0,79.5848,79.5935,79.5848,79.5935,159050.0
2019-08-22 15:30:00,91.57,91.58,91.57,91.57,276645.0,79.5848,79.5935,79.5848,79.5848,276645.0
2019-08-23 09:30:00,91.58,91.58,91.57,91.57,538281.0,79.5935,79.5935,79.5848,79.5848,538281.0
2019-08-23 10:00:00,91.57,91.58,91.57,91.57,52823.0,79.5848,79.5935,79.5848,79.5848,52823.0
2019-08-23 10:30:00,91.58,91.58,91.57,91.58,32090.0,79.5935,79.5935,79.5848,79.5935,32090.0
2019-08-23 11:00:00,91.58,91.58,91.57,91.58,1191109.0,79.5935,79.5935,79.5848,79.5935,1191109.0
2019-08-23 11:30:00,91.58,91.58,91.57,91.58,21466.0,79.5935,79.5935,79.5848,79.5935,21466.0
2019-08-23 12:00:00,91.57,91.58,91.56,91.57,6061668.0,79.5848,79.5935,79.5762,79.5848,6061668.0
2019-08-23 12:30:00,91.57,91.58,91.57,91.58,107196.0,79.5848,79.5935,79.5848,79.5935,107196.0
2019-08-23 13:00:00,91.58,91.58,91.57,91.58,29431.0,79.5935,79.5935,79.5848,79.5935,29431.0
2019-08-23 13:30:00,91.58,91.58,91.57,91.57,44287.0,79.5935,79.5935,79.5848,79.5848,44287.0
2019-08-23 14:00:00,91.58,91.58,91.57,91.57,130967.0,79.5935,79.5935,79.5848,79.5848,130967.0
2019-08-23 14:30:00,91.58,91.58,91.57,91.57,499483.0,79.5935,79.5935,79.5848,79.5848,499483.0
2019-08-23 15:00:00,91.57,91.58,91.57,91.58,444440.0,79.5848,79.5935,79.5848,79.5935,444440.0
2019-08-23 15:30:00,91.58,91.58,91.57,91.58,771694.0,79.5935,79.5935,79.5848,79.5935,771694.0
2019-08-26 09:30:00,91.59,91.59,91.58,91.58,59948.0,79.6022,79.6022,79.5935,79.5935,59948.0
2019-08-26 10:00:00,91.58,91.59,91.58,91.58,73509.0,79.5935,79.6022,79.5935,79.5935,73509.0
2019-08-26 10:30:00,91.59,91.59,91.58,91.59,25590.0,79.6022,79.6022,79.5935,79.6022,25590.0
2019-08-26 11:00:00,91.58,91.59,91.58,91.58,1281501.0,79.5935,79.6022,79.5935,79.5935,1281501.0
2019-08-26 11:30:00,91.59,91.59,91.58,91.59,10962.0,79.6022,79.6022,79.5935,79.6022,10962.0
2019-08-26 12:00:00,91.59,91.59,91.58,91.59,16163.0,79.6022,79.6022,79.5935,79.6022,16163.0
2019-08-26 12:30:00,91.58,91.59,91.58,91.58,36413.0,79.5935,79.6022,79.5935,79.5935,36413.0
2019-08-26 13:00:00,91.58,91.59,91.58,91.58,19949.0,79.5935,79.6022,79.5935,79.5935,19949.0
2019-08-26 13:30:00,91.58,91.59,91.58,91.58,64284.0,79.5935,79.6022,79.5935,79.5935,64284.0
2019-08-26 14:00:00,91.59,91.59,91.58,91.59,49136.0,79.6022,79.6022,79.5935,79.6022,49136.0
2019-08-26 14:30:00,91.59,91.59,91.58,91.58,38810.0,79.6022,79.6022,79.5935,79.5935,38810.0
2019-08-26 15:00:00,91.58,91.59,91.58,91.59,253101.0,79.5935,79.6022,79.5935,79.6022,253101.0
2019-08-26 15:30:00,91.59,91.59,91.58,91.58,229410.0,79.6022,79.6022,79.5935,79.5935,229410.0
2019-08-27 09:30:00,91.59,91.59,91.58,91.59,47448.0,79.6022,79.6022,79.5935,79.6022,47448.0
2019-08-27 10:00:00,91.59,91.59,91.58,91.58,18794.0,79.6022,79.6022,79.5935,79.5935,18794.0
2019-08-27 10:30:00,91.59,91.59,91.58,91.59,40381.0,79.6022,79.6022,79.5935,79.6022,40381.0
2019-08-27 11:00:00,91.59,91.59,91.58,91.58,140565.0,79.6022,79.6022,79.5935,79.5935,140565.0
2019-08-27 11:30:00,91.58,91.59,91.58,91.58,36388.0,79.5935,79.6022,79.5935,79.5935,36388.0
2019-08-27 12:00:00,91.58,91.59,91.58,91.58,286804.0,79.5935,79.6022,79.5935,79.5935,286804.0
2019-08-27 12:30:00,91.58,91.59,91.58,91.58,170274.0,79.5935,79.6022,79.5935,79.5935,170274.0
2019-08-27 13:00:00,91.58,91.59,91.58,91.58,144089.0,79.5935,79.6022,79.5935,79.5935,144089.0
2019-08-27 13:30:00,91.59,91.59,91.58,91.58,133409.0,79.6022,79.6022,79.5935,79.5935,133409.0
2019-08-27 14:00:00,91.58,91.59,91.58,91.58,65767.0,79.5935,79.6022,79.5935,79.5935,65767.0
2019-08-27 14:30:00,91.58,91.59,91.58,91.58,90521.0,79.5935,79.6022,79.5935,79.5935,90521.0
2019-08-27 15:00:00,91.59,91.59,91.58,91.58,100024.0,79.6022,79.6022,79.5935,79.5935,100024.0
2019-08-27 15:30:00,91.58,91.59,91.58,91.58,313813.0,79.5935,79.6022,79.5935,79.5935,313813.0
2019-08-28 09:30:00,91.59,91.59,91.58,91.59,893634.0,79.6022,79.6022,79.5935,79.6022,893634.0
2019-08-28 10:00:00,91.59,91.59,91.58,91.58,22813.0,79.6022,79.6022,79.5935,79.5935,22813.0
2019-08-28 10:30:00,91.59,91.59,91.58,91.59,40238.0,79.6022,79.6022,79.5935,79.6022,40238.0
2019-08-28 11:00:00,91.58,91.59,91.58,91.59,50937.0,79.5935,79.6022,79.5935,79.6022,50937.0
2019-08-28 11:30:00,91.59,91.59,91.58,91.59,17631.0,79.6022,79.6022,79.5935,79.6022,17631.0
2019-08-28 12:00:00,91.58,91.59,91.58,91.59,124341.0,79.5935,79.6022,79.5935,79.6022,124341.0
2019-08-28 12:30:00,91.59,91.59,91.58,91.59,436741.0,79.6022,79.6022,79.5935,79.6022,436741.0
2019-08-28 13:00:00,91.59,91.59,91.58,91.58,190586.0,79.6022,79.6022,79.5935,79.5935,190586.0
2019-08-28 13:30:00,91.59,91.59,91.58,91.58,191630.0,79.6022,79.6022,79.5935,79.5935,191630.0
2019-08-28 14:00:00,91.59,91.59,91.58,91.59,1284751.0,79.6022,79.6022,79.5935,79.6022,1284751.0
2019-08-28 14:30:00,91.59,91.59,91.58,91.58,24854.0,79.6022,79.6022,79.5935,79.5935,24854.0
2019-08-28 15:00:00,91.59,91.59,91.58,91.58,37006.0,79.6022,79.6022,79.5935,79.5935,37006.0
2019-08-28 15:30:00,91.59,91.59,91.58,91.59,454598.0,79.6022,79.6022,79.5935,79.6022,454598.0
2019-08-29 09:30:00,91.6,91.61,91.6,91.61,76828.0,79.6109,79.6196,79.6109,79.6196,76828.0
2019-08-29 10:00:00,91.61,91.61,91.6,91.6,16348.0,79.6196,79.6196,79.6109,79.6109,16348.0
2019-08-29 10:30:00,91.61,91.61,91.6,91.6,28585.0,79.6196,79.6196,79.6109,79.6109,28585.0
2019-08-29 11:00:00,91.61,91.61,91.6,91.6,10846.0,79.6196,79.6196,79.6109,79.6109,10846.0
2019-08-29 11:30:00,91.61,91.61,91.6,91.6,408844.0,79.6196,79.6196,79.6109,79.6109,408844.0
2019-08-29 12:00:00,91.6,91.61,91.6,91.61,22871.0,79.6109,79.6196,79.6109,79.6196,22871.0
2019-08-29 12:30:00,91.61,91.61,91.6,91.61,735646.0,79.6196,79.6196,79.6109,79.6196,735646.0
2019-08-29 13:00:00,91.61,91.61,91.6,91.61,177592.0,79.6196,79.6196,79.6109,79.6196,177592.0
2019-08-29 13:30:00,91.61,91.61,91.6,91.61,32841.0,79.6196,79.6196,79.6109,79.6196,32841.0
2019-08-29 14:00:00,91.61,91.61,91.6,91.61,204089.0,79.6196,79.6196,79.6109,79.6196,204089.0
2019-08-29 14:30:00,91.61,91.61,91.6,91.61,233624.0,79.6196,79.6196,79.6109,79.6196,233624.0
2019-08-29 15:00:00,91.61,91.61,91.6,91.6,54614.0,79.6196,79.6196,79.6109,79.6109,54614.0
2019-08-29 15:30:00,91.61,91.61,91.6,91.6,127834.0,79.6196,79.6196,79.6109,79.6109,127834.0
2019-08-30 09:30:00,91.61,91.62,91.61,91.62,166267.0,79.6196,79.6283,79.6196,79.6283,166267.0
2019-08-30 10:00:00,91.61,91.62,91.61,91.61,1326790.0,79.6196,79.6283,79.6196,79.6196,1326790.0
2019-08-30 10:30:00,91.61,91.62,91.61,91.62,47376.0,79.6196,79.6283,79.6196,79.6283,47376.0
2019-08-30 11:00:00,91.61,91.62,91.61,91.62,71133.0,79.6196,79.6283,79.6196,79.6283,71133.0
2019-08-30 11:30:00,91.61,91.62,91.61,91.61,124848.0,79.6196,79.6283,79.6196,79.6196,124848.0
2019-08-30 12:00:00,91.62,91.62,91.61,91.61,24040.0,79.6283,79.6283,79.6196,79.6196,24040.0
2019-08-30 12:30:00,91.61,91.62,91.61,91.61,240503.0,79.6196,79.6283,79.6196,79.6196,240503.0
2019-08-30 13:00:00,91.62,91.62,91.61,91.61,220457.0,79.6283,79.6283,79.6196,79.6196,220457.0
2019-08-30 13:30:00,91.61,91.62,91.61,91.62,52456.0,79.6196,79.6283,79.6196,79.6283,52456.0
2019-08-30 14:00:00,91.62,91.62,91.61,91.61,43896.0,79.6283,79.6283,79.6196,79.6196,43896.0
2019-08-30 14:30:00,91.61,91.62,91.61,91.61,29455.0,79.6196,79.6283,79.6196,79.6196,29455.0
2019-08-30 15:00:00,91.61,91.62,91.61,91.61,42988.0,79.6196,79.6283,79.6196,79.6196,42988.0
2019-08-30 15:30:00,91.62,91.62,91.61,91.62,256955.0,79.6283,79.6283,79.6196,79.6283,256955.0
2019-09-03 09:30:00,91.46,91.46,91.45,91.45,333363.0,79.6356,79.6356,79.6269,79.6269,333363.0
2019-09-03 10:00:00,91.45,91.46,91.45,91.46,156547.0,79.6269,79.6356,79.6269,79.6356,156547.0
2019-09-03 10:30:00,91.45,91.46,91.45,91.46,263489.0,79.6269,79.6356,79.6269,79.6356,263489.0
2019-09-03 11:00:00,91.45,91.46,91.45,91.45,29016.0,79.6269,79.6356,79.6269,79.6269,29016.0
2019-09-03 11:30:00,91.45,91.46,91.45,91.45,376768.0,79.6269,79.6356,79.6269,79.6269,376768.0
2019-09-03 12:00:00,91.45,91.46,91.45,91.45,196876.0,79.6269,79.6356,79.6269,79.6269,196876.0
2019-09-03 12:30:00,91.45,91.46,91.45,91.46,100726.0,79.6269,79.6356,79.6269,79.6356,100726.0
2019-09-03 13:00:00,91.45,91.46,91.45,91.45,103672.0,79.6269,79.6356,79.6269,79.6269,103672.0
2019-09-03 13:30:00,91.45,91.46,91.45,91.45,74215.0,79.6269,79.6356,79.6269,79.6269,74215.0
2019-09-03 14:00:00,91.45,91.46,91.45,91.45,359161.0,79.6269,79.6356,79.6269,79.6269,359161.0
2019-09-03 14:30:00,91.45,91.46,91.45,91.46,31285.0,79.6269,79.6356,79.6269,79.6356,31285.0
2019-09-03 15:00:00,91.45,91.46,91.45,91.45,80753.0,79.6269,79.6356,79.6269,79.6269,80753.0
2019-09-03 15:30:00,91.45,91.46,91.45,91.45,2258616.0,79.6269,79.6356,79.6269,79.6269,2258616.0
2019-09-04 09:30:00,91.46,91.46,91.45,91.46,31743.0,79.6356,79.6356,79.6269,79.6356,31743.0
2019-09-04 10:00:00,91.45,91.46,91.45,91.45,12383.0,79.6269,79.6356,79.6269,79.6269,12383.0
2019-09-04 10:30:00,91.45,91.46,91.45,91.46,53238.0,79.6269,79.6356,79.6269,79.6356,53238.0
2019-09-04 11:00:00,91.45,91.46,91.45,91.45,48496.0,79.6269,79.6356,79.6269,79.6269,48496.0
2019-09-04 11:30:00,91.45,91.46,91.45,91.45,120966.0,79.6269,79.6356,79.6269,79.6269,120966.0
2019-09-04 12:00:00,91.45,91.46,91.45,91.45,106789.0,79.6269,79.6356,79.6269,79.6269,106789.0
2019-09-04 12:30:00,91.45,91.46,91.45,91.45,176890.0,79.6269,79.6356,79.6269,79.6269,176890.0
2019-09-04 13:00:00,91.45,91.46,91.45,91.45,46840.0,79.6269,79.6356,79.6269,79.6269,46840.0
2019-09-04 13:30:00,91.45,91.46,91.45,91.45,55852.0,79.6269,79.6356,79.6269,79.6269,55852.0
2019-09-04 14:00:00,91.45,91.46,91.45,91.46,555061.0,79.6269,79.6356,79.6269,79.6356,555061.0
2019-09-04 14:30:00,91.45,91.46,91.45,91.45,56526.0,79.6269,79.6356,79.6269,79.6269,56526.0
2019-09-04 15:00:00,91.45,91.46,91.45,91.46,252755.0,79.6269,79.6356,79.6269,79.6356,252755.0
2019-09-04 15:30:00,91.45,91.46,91.45,91.45,244661.0,79.6269,79.6356,79.6269,79.6269,244661.0
2019-09-05 09:30:00,91.47,91.47,91.46,91.47,34504.0,79.6443,79.6443,79.6356,79.6443,34504.0
2019-09-05 10:00:00,91.47,91.47,91.46,91.47,256864.0,79.6443,79.6443,79.6356,79.6443,256864.0
2019-09-05 10:30:00,91.46,91.47,91.46,91.46,374253.0,79.6356,79.6443,79.6356,79.6356,374253.0
2019-09-05 11:00:00,91.47,91.47,91.46,91.46,303432.0,79.6443,79.6443,79.6356,79.6356,303432.0
2019-09-05 11:30:00,91.47,91.47,91.46,91.47,35431.0,79.6443,79.6443,79.6356,79.6443,35431.0
2019-09-05 12:00:00,91.47,91.47,91.46,91.47,643982.0,79.6443,79.6443,79.6356,79.6443,643982.0
2019-09-05 12:30:00,91.47,91.47,91.46,91.47,153605.0,79.6443,79.6443,79.6356,79.6443,153605.0
2019-09-05 13:00:00,91.47,91.47,91.46,91.47,73309.0,79.6443,79.6443,79.6356,79.6443,73309.0
2019-09-05 13:30:00,91.47,91.47,91.46,91.46,47389.0,79.6443,79.6443,79.6356,79.6356,47389.0
2019-09-05 14:00:00,91.46,91.47,91.46,91.47,55919.0,79.6356,79.6443,79.6356,79.6443,55919.0
2019-09-05 14:30:00,91.47,91.47,91.46,91.46,64326.0,79.6443,79.6443,79.6356,79.6356,64326.0
2019-09-05 15:00:00,91.47,91.47,91.46,91.46,1826817.0,79.6443,79.6443,79.6356,79.6356,1826817.0
2019-09-05 15:30:00,91.47,91.47,91.46,91.46,849301.0,79.6443,79.6443,79.6356,79.6356,849301.0
2019-09-06 09:30:00,91.47,91.47,91.46,91.47,65875.0,79.6443,79.6443,79.6356,79.6443,65875.0
2019-09-06 10:00:00,91.46,91.47,91.46,91.47,39432.0,79.6356,79.6443,79.6356,79.6443,39432.0
2019-09-06 10:30:00,91.46,91.47,91.46,91.47,34271.0,79.6356,79.6443,79.6356,79.6443,34271.0
2019-09-06 11:00:00,91.47,91.47,91.46,91.47,63378.0,79.6443,79.6443,79.6356,79.6443,63378.0
2019-09-06 11:30:00,91.47,91.47,91.46,91.47,35852.0,79.6443,79.6443,79.6356,79.6443,35852.0
2019-09-06 12:00:00,91.47,91.47,91.46,91.47,96841.0,79.6443,79.6443,79.6356,79.6443,96841.0
2019-09-06 12:30:00,91.47,91.48,91.46,91.47,86239.0,79.6443,79.653,79.6356,79.6443,86239.0
2019-09-06 13:00:00,91.47,91.48,91.47,91.47,88103.0,79.6443,79.653,79.6443,79.6443,88103.0
2019-09-06 13:30:00,91.47,91.48,91.47,91.47,216361.0,79.6443,79.653,79.6443,79.6443,216361.0
2019-09-06 14:00:00,91.48,91.48,91.47,91.47,594911.0,79.653,79.653,79.6443,79.6443,594911.0
2019-09-06 14:30:00,91.47,91.48,91.46,91.46,118800.0,79.6443,79.653,79.6356,79.6356,118800.0
2019-09-06 15:00:00,91.47,91.47,91.46,91.47,251282.0,79.6443,79.6443,79.6356,79.6443,251282.0
2019-09-06 15:30:00,91.47,91.47,91.46,91.46,125716.0,79.6443,79.6443,79.6356,79.6356,125716.0
2019-09-09 09:30:00,91.47,91.48,91.47,91.48,108873.0,79.6443,79.653,79.6443,79.653,108873.0
2019-09-09 10:00:00,91.48,91.48,91.47,91.48,10059.0,79.653,79.653,79.6443,79.653,10059.0
2019-09-09 10:30:00,91.48,91.48,91.47,91.48,23029.0,79.653,79.653,79.6443,79.653,23029.0
2019-09-09 11:00:00,91.47,91.48,91.47,91.48,79609.0,79.6443,79.653,79.6443,79.653,79609.0
2019-09-09 11:30:00,91.48,91.48,91.47,91.47,30814.0,79.653,79.653,79.6443,79.6443,30814.0
2019-09-09 12:00:00,91.47,91.48,91.47,91.48,23714.0,79.6443,79.653,79.6443,79.653,23714.0
2019-09-09 12:30:00,91.48,91.48,91.47,91.47,60253.0,79.653,79.653,79.6443,79.6443,60253.0
2019-09-09 13:00:00,91.47,91.48,91.47,91.48,37051.0,79.6443,79.653,79.6443,79.653,37051.0
2019-09-09 13:30:00,91.47,91.48,91.47,91.48,18056.0,79.6443,79.653,79.6443,79.653,18056.0
2019-09-09 14:00:00,91.47,91.48,91.47,91.47,33131.0,79.6443,79.653,79.6443,79.6443,33131.0
2019-09-09 14:30:00,91.48,91.48,91.47,91.48,177795.0,79.653,79.653,79.6443,79.653,177795.0
2019-09-09 15:00:00,91.47,91.48,91.47,91.47,313382.0,79.6443,79.653,79.6443,79.6443,313382.0
2019-09-09 15:30:00,91.48,91.48,91.47,91.47,120560.0,79.653,79.653,79.6443,79.6443,120560.0
2019-09-10 09:30:00,91.49,91.49,91.48,91.48,119019.0,79.6617,79.6617,79.653,79.653,119019.0
2019-09-10 10:00:00,91.49,91.49,91.47,91.48,121605.0,79.6617,79.6617,79.6443,79.653,121605.0
2019-09-10 10:30:00,91.48,91.49,91.48,91.49,209126.0,79.653,79.6617,79.653,79.6617,209126.0
2019-09-10 11:00:00,91.48,91.49,91.48,91.48,41713.0,79.653,79.6617,79.653,79.653,41713.0
2019-09-10 11:30:00,91.48,91.49,91.48,91.48,100960.0,79.653,79.6617,79.653,79.653,100960.0
2019-09-10 12:00:00,91.48,91.49,91.48,91.48,309079.0,79.653,79.6617,79.653,79.653,309079.0
2019-09-10 12:30:00,91.48,91.49,91.48,91.48,51481.0,79.653,79.6617,79.653,79.653,51481.0
2019-09-10 13:00:00,91.48,91.49,91.48,91.48,85242.0,79.653,79.6617,79.653,79.653,85242.0
2019-09-10 13:30:00,91.48,91.49,91.48,91.48,85995.0,79.653,79.6617,79.653,79.653,85995.0
2019-09-10 14:00:00,91.48,91.49,91.48,91.48,548531.0,79.653,79.6617,79.653,79.653,548531.0
2019-09-10 14:30:00,91.48,91.49,91.48,91.48,174926.0,79.653,79.6617,79.653,79.653,174926.0
2019-09-10 15:00:00,91.48,91.49,91.48,91.48,190830.0,79.653,79.6617,79.653,79.653,190830.0
2019-09-10 15:30:00,91.48,91.49,91.48,91.49,247205.0,79.653,79.6617,79.653,79.6617,247205.0
2019-09-11 09:30:00,91.48,91.49,91.48,91.49,50549.0,79.653,79.6617,79.653,79.6617,50549.0
2019-09-11 10:00:00,91.48,91.49,91.48,91.49,54759.0,79.653,79.6617,79.653,79.6617,54759.0
2019-09-11 10:30:00,91.48,91.49,91.48,91.48,14187.0,79.653,79.6617,79.653,79.653,14187.0
2019-09-11 11:00:00,91.48,91.49,91.48,91.49,435166.0,79.653,79.6617,79.653,79.6617,435166.0
2019-09-11 11:30:00,91.49,91.49,91.48,91.49,53339.0,79.6617,79.6617,79.653,79.6617,53339.0
2019-09-11 12:00:00,91.49,91.49,91.48,91.49,116038.0,79.6617,79.6617,79.653,79.6617,116038.0
2019-09-11 12:30:00,91.49,91.49,91.48,91.48,33377.0,79.6617,79.6617,79.653,79.653,33377.0
2019-09-11 13:00:00,91.48,91.49,91.48,91.48,249665.0,79.653,79.6617,79.653,79.653,249665.0
2019-09-11 13:30:00,91.48,91.49,91.48,91.48,18724.0,79.653,79.6617,79.653,79.653,18724.0
2019-09-11 14:00:00,91.49,91.49,91.48,91.48,19481.0,79.6617,79.6617,79.653,79.653,19481.0
2019-09-11 14:30:00,91.48,91.49,91.48,91.48,56669.0,79.653,79.6617,79.653,79.653,56669.0
2019-09-11 15:00:00,91.48,91.49,91.48,91.48,98148.0,79.653,79.6617,79.653,79.653,98148.0
2019-09-11 15:30:00,91.48,91.49,91.48,91.48,163636.0,79.653,79.6617,79.653,79.653,163636.0
2019-09-12 09:30:00,91.5,91.51,91.5,91.51,49912.0,79.6704,79.6791,79.6704,79.6791,49912.0
2019-09-12 10:00:00,91.51,91.51,91.5,91.51,480485.0,79.6791,79.6791,79.6704,79.6791,480485.0
2019-09-12 10:30:00,91.5,91.51,91.5,91.51,27646.0,79.6704,79.6791,79.6704,79.6791,27646.0
2019-09-12 11:00:00,91.51,91.51,91.5,91.51,49231.0,79.6791,79.6791,79.6704,79.6791,49231.0
2019-09-12 11:30:00,91.51,91.51,91.5,91.51,34282.0,79.6791,79.6791,79.6704,79.6791,34282.0
2019-09-12 12:00:00,91.5,91.51,91.5,91.5,10783.0,79.6704,79.6791,79.6704,79.6704,10783.0
2019-09-12 12:30:00,91.51,91.51,91.5,91.51,32069.0,79.6791,79.6791,79.6704,79.6791,32069.0
2019-09-12 13:00:00,91.5,91.51,91.5,91.51,44021.0,79.6704,79.6791,79.6704,79.6791,44021.0
2019-09-12 13:30:00,91.5,91.51,91.5,91.51,81117.0,79.6704,79.6791,79.6704,79.6791,81117.0
2019-09-12 14:00:00,91.51,91.51,91.5,91.5,53822.0,79.6791,79.6791,79.6704,79.6704,53822.0
2019-09-12 14:30:00,91.5,91.51,91.5,91.51,471516.0,79.6704,79.6791,79.6704,79.6791,471516.0
2019-09-12 15:00:00,91.51,91.51,91.5,91.51,45704.0,79.6791,79.6791,79.6704,79.6791,45704.0
2019-09-12 15:30:00,91.51,91.51,91.5,91.5,298601.0,79.6791,79.6791,79.6704,79.6704,298601.0
2019-09-13 09:30:00,91.51,91.51,91.5,91.51,103984.0,79.6791,79.6791,79.6704,79.6791,103984.0
2019-09-13 10:00:00,91.51,91.51,91.5,91.51,20630.0,79.6791,79.6791,79.6704,79.6791,20630.0
2019-09-13 10:30:00,91.51,91.51,91.5,91.5,1012717.0,79.6791,79.6791,79.6704,79.6704,1012717.0
2019-09-13 11:00:00,91.51,91.51,91.5,91.51,39694.0,79.6791,79.6791,79.6704,79.6791,39694.0
2019-09-13 11:30:00,91.51,91.51,91.5,91.5,28689.0,79.6791,79.6791,79.6704,79.6704,28689.0
2019-09-13 12:00:00,91.51,91.51,91.5,91.51,16663.0,79.6791,79.6791,79.6704,79.6791,16663.0
2019-09-13 12:30:00,91.5,91.51,91.5,91.5,33330.0,79.6704,79.6791,79.6704,79.6704,33330.0
2019-09-13 13:00:00,91.51,91.51,91.5,91.51,14706.0,79.6791,79.6791,79.6704,79.6791,14706.0
2019-09-13 13:30:00,91.51,91.51,91.5,91.51,56347.0,79.6791,79.6791,79.6704,79.6791,56347.0
2019-09-13 14:00:00,91.51,91.51,91.5,91.51,35329.0,79.6791,79.6791,79.6704,79.6791,35329.0
2019-09-13 14:30:00,91.51,91.51,91.5,91.5,37622.0,79.6791,79.6791,79.6704,79.6704,37622.0
2019-09-13 15:00:00,91.51,91.51,91.5,91.51,45244.0,79.6791,79.6791,79.6704,79.6791,45244.0
2019-09-13 15:30:00,91.51,91.51,91.5,91.5,74897.0,79.6791,79.6791,79.6704,79.6704,74897.0
2019-09-16 09:30:00,91.51,91.52,91.51,91.52,43990.0,79.6791,79.6878,79.6791,79.6878,43990.0
2019-09-16 10:00:00,91.52,91.52,91.51,91.51,125904.0,79.6878,79.6878,79.6791,79.6791,125904.0
2019-09-16 10:30:00,91.51,91.52,91.51,91.51,36341.0,79.6791,79.6878,79.6791,79.6791,36341.0
2019-09-16 11:00:00,91.51,91.52,91.51,91.52,82539.0,79.6791,79.6878,79.6791,79.6878,82539.0
2019-09-16 11:30:00,91.52,91.52,91.51,91.52,41998.0,79.6878,79.6878,79.6791,79.6878,41998.0
2019-09-16 12:00:00,91.52,91.52,91.51,91.51,36400.0,79.6878,79.6878,79.6791,79.6791,36400.0
2019-09-16 12:30:00,91.51,91.52,91.51,91.52,23823.0,79.6791,79.6878,79.6791,79.6878,23823.0
2019-09-16 13:00:00,91.51,91.52,91.51,91.52,96739.0,79.6791,79.6878,79.6791,79.6878,96739.0
2019-09-16 13:30:00,91.51,91.52,91.51,91.52,54698.0,79.6791,79.6878,79.6791,79.6878,54698.0
2019-09-16 14:00:00,91.51,91.52,91.51,91.52,38367.0,79.6791,79.6878,79.6791,79.6878,38367.0
2019-09-16 14:30:00,91.52,91.52,91.51,91.51,22336.0,79.6878,79.6878,79.6791,79.6791,22336.0
2019-09-16 15:00:00,91.52,91.52,91.5,91.51,48247.0,79.6878,79.6878,79.6704,79.6791,48247.0
2019-09-16 15:30:00,91.51,91.51,91.5,91.5,90040.0,79.6791,79.6791,79.6704,79.6704,90040.0
2019-09-17 09:30:00,91.51,91.52,91.51,91.51,58179.0,79.6791,79.6878,79.6791,79.6791,58179.0
2019-09-17 10:00:00,91.52,91.52,91.51,91.51,12699.0,79.6878,79.6878,79.6791,79.6791,12699.0
2019-09-17 10:30:00,91.52,91.52,91.51,91.51,131815.0,79.6878,79.6878,79.6791,79.6791,131815.0
2019-09-17 11:00:00,91.52,91.52,91.51,91.51,34360.0,79.6878,79.6878,79.6791,79.6791,34360.0
2019-09-17 11:30:00,91.52,91.52,91.51,91.51,14775.0,79.6878,79.6878,79.6791,79.6791,14775.0
2019-09-17 12:00:00,91.51,91.52,91.5,91.51,85234.0,79.6791,79.6878,79.6704,79.6791,85234.0
2019-09-17 12:30:00,91.5,91.51,91.5,91.51,33746.0,79.6704,79.6791,79.6704,79.6791,33746.0
2019-09-17 13:00:00,91.5,91.51,91.5,91.5,14929.0,79.6704,79.6791,79.6704,79.6704,14929.0
2019-09-17 13:30:00,91.5,91.51,91.5,91.5,18276.0,79.6704,79.6791,79.6704,79.6704,18276.0
2019-09-17 14:00:00,91.5,91.51,91.5,91.5,35162.0,79.6704,79.6791,79.6704,79.6704,35162.0
2019-09-17 14:30:00,91.5,91.51,91.5,91.5,44230.0,79.6704,79.6791,79.6704,79.6704,44230.0
2019-09-17 15:00:00,91.5,91.51,91.5,91.5,29261.0,79.6704,79.6791,79.6704,79.6704,29261.0
2019-09-17 15:30:00,91.5,91.51,91.5,91.51,133193.0,79.6704,79.6791,79.6704,79.6791,133193.0
2019-09-18 09:30:00,91.52,91.52,91.51,91.52,34090.0,79.6878,79.6878,79.6791,79.6878,34090.0
2019-09-18 10:00:00,91.51,91.52,91.51,91.52,190360.0,79.6791,79.6878,79.6791,79.6878,190360.0
2019-09-18 10:30:00,91.52,91.52,91.51,91.52,179224.0,79.6878,79.6878,79.6791,79.6878,179224.0
2019-09-18 11:00:00,91.52,91.52,91.51,91.52,42134.0,79.6878,79.6878,79.6791,79.6878,42134.0
2019-09-18 11:30:00,91.52,91.52,91.51,91.52,39126.0,79.6878,79.6878,79.6791,79.6878,39126.0
2019-09-18 12:00:00,91.52,91.52,91.51,91.52,17016.0,79.6878,79.6878,79.6791,79.6878,17016.0
2019-09-18 12:30:00,91.52,91.52,91.51,91.52,45053.0,79.6878,79.6878,79.6791,79.6878,45053.0
2019-09-18 13:00:00,91.51,91.52,91.51,91.52,154841.0,79.6791,79.6878,79.6791,79.6878,154841.0
2019-09-18 13:30:00,91.51,91.52,91.51,91.52,61858.0,79.6791,79.6878,79.6791,79.6878,61858.0
2019-09-18 14:00:00,91.52,91.52,91.51,91.52,37989.0,79.6878,79.6878,79.6791,79.6878,37989.0
2019-09-18 14:30:00,91.51,91.52,91.51,91.52,50156.0,79.6791,79.6878,79.6791,79.6878,50156.0
2019-09-18 15:00:00,91.52,91.53,91.51,91.53,115140.0,79.6878,79.6966,79.6791,79.6966,115140.0
2019-09-18 15:30:00,91.52,91.53,91.52,91.52,46550.0,79.6878,79.6966,79.6878,79.6878,46550.0
2019-09-19 09:30:00,91.55,91.55,91.54,91.55,98102.0,79.714,79.714,79.7053,79.714,98102.0
2019-09-19 10:00:00,91.55,91.55,91.53,91.54,178864.0,79.714,79.714,79.6966,79.7053,178864.0
2019-09-19 10:30:00,91.54,91.54,91.53,91.54,159818.0,79.7053,79.7053,79.6966,79.7053,159818.0
2019-09-19 11:00:00,91.54,91.54,91.53,91.54,55289.0,79.7053,79.7053,79.6966,79.7053,55289.0
2019-09-19 11:30:00,91.54,91.54,91.53,91.54,284182.0,79.7053,79.7053,79.6966,79.7053,284182.0
2019-09-19 12:00:00,91.54,91.54,91.53,91.54,100097.0,79.7053,79.7053,79.6966,79.7053,100097.0
2019-09-19 12:30:00,91.53,91.54,91.53,91.53,30371.0,79.6966,79.7053,79.6966,79.6966,30371.0
2019-09-19 13:00:00,91.53,91.54,91.53,91.53,14331.0,79.6966,79.7053,79.6966,79.6966,14331.0
2019-09-19 13:30:00,91.53,91.54,91.53,91.53,527886.0,79.6966,79.7053,79.6966,79.6966,527886.0
2019-09-19 14:00:00,91.53,91.54,91.53,91.54,87771.0,79.6966,79.7053,79.6966,79.7053,87771.0
2019-09-19 14:30:00,91.54,91.54,91.53,91.54,83170.0,79.7053,79.7053,79.6966,79.7053,83170.0
2019-09-19 15:00:00,91.53,91.54,91.53,91.54,161085.0,79.6966,79.7053,79.6966,79.7053,161085.0
2019-09-19 15:30:00,91.53,91.54,91.53,91.53,138433.0,79.6966,79.7053,79.6966,79.6966,138433.0
2019-09-20 09:30:00,91.54,91.54,91.53,91.54,163774.0,79.7053,79.7053,79.6966,79.7053,163774.0
2019-09-20 10:00:00,91.54,91.54,91.53,91.54,8672.0,79.7053,79.7053,79.6966,79.7053,8672.0
2019-09-20 10:30:00,91.54,91.54,91.53,91.54,39140.0,79.7053,79.7053,79.6966,79.7053,39140.0
2019-09-20 11:00:00,91.53,91.54,91.53,91.54,90643.0,79.6966,79.7053,79.6966,79.7053,90643.0
2019-09-20 11:30:00,91.54,91.54,91.53,91.54,180642.0,79.7053,79.7053,79.6966,79.7053,180642.0
2019-09-20 12:00:00,91.54,91.54,91.53,91.54,175269.0,79.7053,79.7053,79.6966,79.7053,175269.0
2019-09-20 12:30:00,91.54,91.54,91.53,91.54,191042.0,79.7053,79.7053,79.6966,79.7053,191042.0
2019-09-20 13:00:00,91.53,91.54,91.53,91.54,139598.0,79.6966,79.7053,79.6966,79.7053,139598.0
2019-09-20 13:30:00,91.54,91.54,91.53,91.54,141757.0,79.7053,79.7053,79.6966,79.7053,141757.0
2019-09-20 14:00:00,91.54,91.54,91.53,91.54,186528.0,79.7053,79.7053,79.6966,79.7053,186528.0
2019-09-20 14:30:00,91.54,91.54,91.53,91.54,215115.0,79.7053,79.7053,79.6966,79.7053,215115.0
2019-09-20 15:00:00,91.53,91.54,91.53,91.54,180378.0,79.6966,79.7053,79.6966,79.7053,180378.0
2019-09-20 15:30:00,91.54,91.54,91.53,91.53,557052.0,79.7053,79.7053,79.6966,79.6966,557052.0
2019-09-23 09:30:00,91.54,91.55,91.54,91.55,42757.0,79.7053,79.714,79.7053,79.714,42757.0
2019-09-23 10:00:00,91.55,91.55,91.54,91.55,83341.0,79.714,79.714,79.7053,79.714,83341.0
2019-09-23 10:30:00,91.55,91.55,91.54,91.55,77684.0,79.714,79.714,79.7053,79.714,77684.0
2019-09-23 11:00:00,91.55,91.55,91.54,91.55,84930.0,79.714,79.714,79.7053,79.714,84930.0
2019-09-23 11:30:00,91.55,91.55,91.54,91.55,52631.0,79.714,79.714,79.7053,79.714,52631.0
2019-09-23 12:00:00,91.55,91.55,91.54,91.55,55384.0,79.714,79.714,79.7053,79.714,55384.0
2019-09-23 12:30:00,91.54,91.55,91.54,91.54,66506.0,79.7053,79.714,79.7053,79.7053,66506.0
2019-09-23 13:00:00,91.54,91.55,91.54,91.54,59303.0,79.7053,79.714,79.7053,79.7053,59303.0
2019-09-23 13:30:00,91.55,91.56,91.54,91.56,742630.0,79.714,79.7227,79.7053,79.7227,742630.0
2019-09-23 14:00:00,91.56,91.56,91.55,91.56,42932.0,79.7227,79.7227,79.714,79.7227,42932.0
2019-09-23 14:30:00,91.56,91.56,91.55,91.55,26466.0,79.7227,79.7227,79.714,79.714,26466.0
2019-09-23 15:00:00,91.55,91.56,91.55,91.56,53856.0,79.714,79.7227,79.714,79.7227,53856.0
2019-09-23 15:30:00,91.56,91.56,91.54,91.54,248955.0,79.7227,79.7227,79.7053,79.7053,248955.0
2019-09-24 09:30:00,91.56,91.56,91.55,91.56,85461.0,79.7227,79.7227,79.714,79.7227,85461.0
2019-09-24 10:00:00,91.56,91.56,91.55,91.55,21544.0,79.7227,79.7227,79.714,79.714,21544.0
2019-09-24 10:30:00,91.56,91.56,91.55,91.56,30895.0,79.7227,79.7227,79.714,79.7227,30895.0
2019-09-24 11:00:00,91.55,91.56,91.55,91.56,37542.0,79.714,79.7227,79.714,79.7227,37542.0
2019-09-24 11:30:00,91.55,91.56,91.55,91.56,69262.0,79.714,79.7227,79.714,79.7227,69262.0
2019-09-24 12:00:00,91.55,91.56,91.55,91.55,30573.0,79.714,79.7227,79.714,79.714,30573.0
2019-09-24 12:30:00,91.56,91.56,91.55,91.56,24741.0,79.7227,79.7227,79.714,79.7227,24741.0
2019-09-24 13:00:00,91.55,91.56,91.55,91.56,49209.0,79.714,79.7227,79.714,79.7227,49209.0
2019-09-24 13:30:00,91.56,91.56,91.55,91.55,30752.0,79.7227,79.7227,79.714,79.714,30752.0
2019-09-24 14:00:00,91.56,91.56,91.55,91.56,592673.0,79.7227,79.7227,79.714,79.7227,592673.0
2019-09-24 14:30:00,91.55,91.56,91.55,91.55,72512.0,79.714,79.7227,79.714,79.714,72512.0
2019-09-24 15:00:00,91.56,91.56,91.55,91.56,61342.0,79.7227,79.7227,79.714,79.7227,61342.0
2019-09-24 15:30:00,91.55,91.56,91.55,91.56,402297.0,79.714,79.7227,79.714,79.7227,402297.0
2019-09-25 09:30:00,91.56,91.56,91.55,91.56,178563.0,79.7227,79.7227,79.714,79.7227,178563.0
2019-09-25 10:00:00,91.55,91.56,91.55,91.56,50112.0,79.714,79.7227,79.714,79.7227,50112.0
2019-09-25 10:30:00,91.55,91.56,91.55,91.56,17833.0,79.714,79.7227,79.714,79.7227,17833.0
2019-09-25 11:00:00,91.55,91.56,91.55,91.55,270982.0,79.714,79.7227,79.714,79.714,270982.0
2019-09-25 11:30:00,91.56,91.56,91.55,91.56,21067.0,79.7227,79.7227,79.714,79.7227,21067.0
2019-09-25 12:00:00,91.56,91.56,91.55,91.56,49212.0,79.7227,79.7227,79.714,79.7227,49212.0
2019-09-25 12:30:00,91.56,91.56,91.55,91.56,32969.0,79.7227,79.7227,79.714,79.7227,32969.0
2019-09-25 13:00:00,91.56,91.56,91.55,91.56,48207.0,79.7227,79.7227,79.714,79.7227,48207.0
2019-09-25 13:30:00,91.56,91.56,91.55,91.56,43462.0,79.7227,79.7227,79.714,79.7227,43462.0
2019-09-25 14:00:00,91.56,91.56,91.55,91.56,270193.0,79.7227,79.7227,79.714,79.7227,270193.0
2019-09-25 14:30:00,91.56,91.56,91.55,91.56,49884.0,79.7227,79.7227,79.714,79.7227,49884.0
2019-09-25 15:00:00,91.56,91.56,91.55,91.56,69187.0,79.7227,79.7227,79.714,79.7227,69187.0
2019-09-25 15:30:00,91.56,91.56,91.55,91.56,232348.0,79.7227,79.7227,79.714,79.7227,232348.0
2019-09-26 09:30:00,91.57,91.58,91.57,91.58,77841.0,79.7314,79.7401,79.7314,79.7401,77841.0
2019-09-26 10:00:00,91.58,91.58,91.57,91.58,45224.0,79.7401,79.7401,79.7314,79.7401,45224.0
2019-09-26 10:30:00,91.58,91.58,91.57,91.58,44268.0,79.7401,79.7401,79.7314,79.7401,44268.0
2019-09-26 11:00:00,91.58,91.58,91.57,91.58,47994.0,79.7401,79.7401,79.7314,79.7401,47994.0
2019-09-26 11:30:00,91.58,91.58,91.57,91.57,6867.0,79.7401,79.7401,79.7314,79.7314,6867.0
2019-09-26 12:00:00,91.57,91.58,91.57,91.57,51859.0,79.7314,79.7401,79.7314,79.7314,51859.0
2019-09-26 12:30:00,91.58,91.58,91.57,91.57,32080.0,79.7401,79.7401,79.7314,79.7314,32080.0
2019-09-26 13:00:00,91.57,91.58,91.57,91.58,140926.0,79.7314,79.7401,79.7314,79.7401,140926.0
2019-09-26 13:30:00,91.57,91.58,91.57,91.57,84001.0,79.7314,79.7401,79.7314,79.7314,84001.0
2019-09-26 14:00:00,91.57,91.58,91.57,91.58,657033.0,79.7314,79.7401,79.7314,79.7401,657033.0
2019-09-26 14:30:00,91.58,91.58,91.57,91.58,161039.0,79.7401,79.7401,79.7314,79.7401,161039.0
2019-09-26 15:00:00,91.58,91.58,91.57,91.58,145670.0,79.7401,79.7401,79.7314,79.7401,145670.0
2019-09-26 15:30:00,91.57,91.58,91.57,91.58,168473.0,79.7314,79.7401,79.7314,79.7401,168473.0
2019-09-27 09:30:00,91.59,91.59,91.57,91.57,91763.0,79.7488,79.7488,79.7314,79.7314,91763.0
2019-09-27 10:00:00,91.57,91.58,91.57,91.58,42737.0,79.7314,79.7401,79.7314,79.7401,42737.0
2019-09-27 10:30:00,91.58,91.58,91.57,91.58,55204.0,79.7401,79.7401,79.7314,79.7401,55204.0
2019-09-27 11:00:00,91.58,91.58,91.57,91.58,63928.0,79.7401,79.7401,79.7314,79.7401,63928.0
2019-09-27 11:30:00,91.58,91.58,91.57,91.58,29069.0,79.7401,79.7401,79.7314,79.7401,29069.0
2019-09-27 12:00:00,91.58,91.58,91.57,91.58,68487.0,79.7401,79.7401,79.7314,79.7401,68487.0
2019-09-27 12:30:00,91.58,91.58,91.57,91.58,41594.0,79.7401,79.7401,79.7314,79.7401,41594.0
2019-09-27 13:00:00,91.58,91.58,91.57,91.58,60255.0,79.7401,79.7401,79.7314,79.7401,60255.0
2019-09-27 13:30:00,91.58,91.58,91.57,91.58,96534.0,79.7401,79.7401,79.7314,79.7401,96534.0
2019-09-27 14:00:00,91.58,91.58,91.57,91.58,73486.0,79.7401,79.7401,79.7314,79.7401,73486.0
2019-09-27 14:30:00,91.58,91.58,91.57,91.58,123768.0,79.7401,79.7401,79.7314,79.7401,123768.0
2019-09-27 15:00:00,91.58,91.58,91.57,91.58,38844.0,79.7401,79.7401,79.7314,79.7401,38844.0
2019-09-27 15:30:00,91.58,91.58,91.57,91.57,214760.0,79.7401,79.7401,79.7314,79.7314,214760.0
2019-09-30 09:30:00,91.58,91.59,91.58,91.58,51612.0,79.7401,79.7488,79.7401,79.7401,51612.0
2019-09-30 10:00:00,91.58,91.59,91.58,91.59,37224.0,79.7401,79.7488,79.7401,79.7488,37224.0
2019-09-30 10:30:00,91.58,91.59,91.58,91.58,41463.0,79.7401,79.7488,79.7401,79.7401,41463.0
2019-09-30 11:00:00,91.59,91.59,91.58,91.59,27976.0,79.7488,79.7488,79.7401,79.7488,27976.0
2019-09-30 11:30:00,91.59,91.59,91.58,91.58,33546.0,79.7488,79.7488,79.7401,79.7401,33546.0
2019-09-30 12:00:00,91.58,91.59,91.58,91.58,37897.0,79.7401,79.7488,79.7401,79.7401,37897.0
2019-09-30 12:30:00,91.58,91.59,91.58,91.58,2383448.0,79.7401,79.7488,79.7401,79.7401,2383448.0
2019-09-30 13:00:00,91.58,91.59,91.58,91.58,48542.0,79.7401,79.7488,79.7401,79.7401,48542.0
2019-09-30 13:30:00,91.59,91.59,91.58,91.58,75588.0,79.7488,79.7488,79.7401,79.7401,75588.0
2019-09-30 14:00:00,91.59,91.59,91.58,91.58,50894.0,79.7488,79.7488,79.7401,79.7401,50894.0
2019-09-30 14:30:00,91.59,91.59,91.58,91.58,33569.0,79.7488,79.7488,79.7401,79.7401,33569.0
2019-09-30 15:00:00,91.58,91.59,91.58,91.58,69506.0,79.7401,79.7488,79.7401,79.7401,69506.0
2019-09-30 15:30:00,91.59,91.59,91.58,91.58,217592.0,79.7488,79.7488,79.7401,79.7401,217592.0
2019-10-01 09:30:00,91.46,91.46,91.45,91.45,248713.0,79.7549,79.7549,79.7462,79.7462,248713.0
2019-10-01 10:00:00,91.45,91.46,91.45,91.46,70377.0,79.7462,79.7549,79.7462,79.7549,70377.0
2019-10-01 10:30:00,91.46,91.46,91.45,91.46,146101.0,79.7549,79.7549,79.7462,79.7549,146101.0
2019-10-01 11:00:00,91.45,91.46,91.45,91.45,243615.0,79.7462,79.7549,79.7462,79.7462,243615.0
2019-10-01 11:30:00,91.45,91.46,91.45,91.45,89138.0,79.7462,79.7549,79.7462,79.7462,89138.0
2019-10-01 12:00:00,91.45,91.46,91.45,91.45,297403.0,79.7462,79.7549,79.7462,79.7462,297403.0
2019-10-01 12:30:00,91.45,91.46,91.45,91.45,131416.0,79.7462,79.7549,79.7462,79.7462,131416.0
2019-10-01 13:00:00,91.45,91.46,91.45,91.46,96130.0,79.7462,79.7549,79.7462,79.7549,96130.0
2019-10-01 13:30:00,91.45,91.46,91.45,91.45,213221.0,79.7462,79.7549,79.7462,79.7462,213221.0
2019-10-01 14:00:00,91.45,91.46,91.45,91.45,79151.0,79.7462,79.7549,79.7462,79.7462,79151.0
2019-10-01 14:30:00,91.45,91.46,91.45,91.45,41292.0,79.7462,79.7549,79.7462,79.7462,41292.0
2019-10-01 15:00:00,91.45,91.46,91.45,91.45,33528.0,79.7462,79.7549,79.7462,79.7462,33528.0
2019-10-01 15:30:00,91.45,91.46,91.45,91.46,240333.0,79.7462,79.7549,79.7462,79.7549,240333.0
2019-10-02 09:30:00,91.46,91.46,91.45,91.46,357209.0,79.7549,79.7549,79.7462,79.7549,357209.0
2019-10-02 10:00:00,91.46,91.46,91.45,91.45,242945.0,79.7549,79.7549,79.7462,79.7462,242945.0
2019-10-02 10:30:00,91.45,91.46,91.45,91.46,157960.0,79.7462,79.7549,79.7462,79.7549,157960.0
2019-10-02 11:00:00,91.46,91.46,91.45,91.46,67584.0,79.7549,79.7549,79.7462,79.7549,67584.0
2019-10-02 11:30:00,91.45,91.46,91.45,91.45,122894.0,79.7462,79.7549,79.7462,79.7462,122894.0
2019-10-02 12:00:00,91.46,91.46,91.45,91.45,82105.0,79.7549,79.7549,79.7462,79.7462,82105.0
2019-10-02 12:30:00,91.45,91.46,91.45,91.45,109006.0,79.7462,79.7549,79.7462,79.7462,109006.0
2019-10-02 13:00:00,91.46,91.46,91.45,91.46,21950.0,79.7549,79.7549,79.7462,79.7549,21950.0
2019-10-02 13:30:00,91.45,91.46,91.45,91.45,94446.0,79.7462,79.7549,79.7462,79.7462,94446.0
2019-10-02 14:00:00,91.46,91.46,91.45,91.46,97788.0,79.7549,79.7549,79.7462,79.7549,97788.0
2019-10-02 14:30:00,91.45,91.46,91.45,91.45,88370.0,79.7462,79.7549,79.7462,79.7462,88370.0
2019-10-02 15:00:00,91.45,91.46,91.45,91.46,833497.0,79.7462,79.7549,79.7462,79.7549,833497.0
2019-10-02 15:30:00,91.45,91.46,91.45,91.46,98588.0,79.7462,79.7549,79.7462,79.7549,98588.0
2019-10-03 09:30:00,91.47,91.48,91.47,91.48,71823.0,79.7636,79.7723,79.7636,79.7723,71823.0
2019-10-03 10:00:00,91.48,91.48,91.47,91.47,115558.0,79.7723,79.7723,79.7636,79.7636,115558.0
2019-10-03 10:30:00,91.48,91.48,91.47,91.48,34872.0,79.7723,79.7723,79.7636,79.7723,34872.0
2019-10-03 11:00:00,91.48,91.48,91.47,91.48,71560.0,79.7723,79.7723,79.7636,79.7723,71560.0
2019-10-03 11:30:00,91.48,91.48,91.47,91.48,46913.0,79.7723,79.7723,79.7636,79.7723,46913.0
2019-10-03 12:00:00,91.48,91.48,91.47,91.48,20603.0,79.7723,79.7723,79.7636,79.7723,20603.0
2019-10-03 12:30:00,91.48,91.48,91.47,91.48,64784.0,79.7723,79.7723,79.7636,79.7723,64784.0
2019-10-03 13:00:00,91.48,91.48,91.47,91.48,63855.0,79.7723,79.7723,79.7636,79.7723,63855.0
2019-10-03 13:30:00,91.47,91.48,91.47,91.48,151438.0,79.7636,79.7723,79.7636,79.7723,151438.0
2019-10-03 14:00:00,91.48,91.48,91.47,91.48,27744.0,79.7723,79.7723,79.7636,79.7723,27744.0
2019-10-03 14:30:00,91.47,91.48,91.47,91.47,81360.0,79.7636,79.7723,79.7636,79.7636,81360.0
2019-10-03 15:00:00,91.48,91.48,91.47,91.48,48445.0,79.7723,79.7723,79.7636,79.7723,48445.0
2019-10-03 15:30:00,91.48,91.48,91.47,91.47,113582.0,79.7723,79.7723,79.7636,79.7636,113582.0
2019-10-04 09:30:00,91.47,91.48,91.47,91.48,43786.0,79.7636,79.7723,79.7636,79.7723,43786.0
2019-10-04 10:00:00,91.48,91.48,91.47,91.47,48256.0,79.7723,79.7723,79.7636,79.7636,48256.0
2019-10-04 10:30:00,91.48,91.48,91.47,91.48,80378.0,79.7723,79.7723,79.7636,79.7723,80378.0
2019-10-04 11:00:00,91.47,91.48,91.47,91.47,67791.0,79.7636,79.7723,79.7636,79.7636,67791.0
2019-10-04 11:30:00,91.48,91.48,91.47,91.48,66193.0,79.7723,79.7723,79.7636,79.7723,66193.0
2019-10-04 12:00:00,91.47,91.48,91.47,91.48,65135.0,79.7636,79.7723,79.7636,79.7723,65135.0
2019-10-04 12:30:00,91.48,91.48,91.47,91.48,53431.0,79.7723,79.7723,79.7636,79.7723,53431.0
2019-10-04 13:00:00,91.48,91.48,91.47,91.47,35984.0,79.7723,79.7723,79.7636,79.7636,35984.0
2019-10-04 13:30:00,91.47,91.48,91.47,91.48,33258.0,79.7636,79.7723,79.7636,79.7723,33258.0
2019-10-04 14:00:00,91.47,91.48,91.47,91.48,26405.0,79.7636,79.7723,79.7636,79.7723,26405.0
2019-10-04 14:30:00,91.47,91.48,91.47,91.48,41337.0,79.7636,79.7723,79.7636,79.7723,41337.0
2019-10-04 15:00:00,91.48,91.48,91.47,91.48,240952.0,79.7723,79.7723,79.7636,79.7723,240952.0
2019-10-04 15:30:00,91.48,91.48,91.47,91.47,86545.0,79.7723,79.7723,79.7636,79.7636,86545.0
2019-10-07 09:30:00,91.49,91.49,91.48,91.48,47563.0,79.7811,79.7811,79.7723,79.7723,47563.0
2019-10-07 10:00:00,91.49,91.49,91.48,91.48,44330.0,79.7811,79.7811,79.7723,79.7723,44330.0
2019-10-07 10:30:00,91.48,91.49,91.48,91.48,29810.0,79.7723,79.7811,79.7723,79.7723,29810.0
2019-10-07 11:00:00,91.48,91.49,91.48,91.49,42895.0,79.7723,79.7811,79.7723,79.7811,42895.0
2019-10-07 11:30:00,91.49,91.49,91.48,91.48,45513.0,79.7811,79.7811,79.7723,79.7723,45513.0
2019-10-07 12:00:00,91.48,91.49,91.48,91.48,40761.0,79.7723,79.7811,79.7723,79.7723,40761.0
2019-10-07 12:30:00,91.48,91.49,91.48,91.48,40570.0,79.7723,79.7811,79.7723,79.7723,40570.0
2019-10-07 13:00:00,91.48,91.49,91.48,91.48,79512.0,79.7723,79.7811,79.7723,79.7723,79512.0
2019-10-07 13:30:00,91.48,91.49,91.48,91.48,54339.0,79.7723,79.7811,79.7723,79.7723,54339.0
2019-10-07 14:00:00,91.48,91.49,91.48,91.49,52442.0,79.7723,79.7811,79.7723,79.7811,52442.0
2019-10-07 14:30:00,91.48,91.49,91.48,91.48,58059.0,79.7723,79.7811,79.7723,79.7723,58059.0
2019-10-07 15:00:00,91.48,91.49,91.48,91.49,44061.0,79.7723,79.7811,79.7723,79.7811,44061.0
2019-10-07 15:30:00,91.48,91.49,91.48,91.49,77990.0,79.7723,79.7811,79.7723,79.7811,77990.0
2019-10-08 09:30:00,91.49,91.49,91.48,91.49,145956.0,79.7811,79.7811,79.7723,79.7811,145956.0
2019-10-08 10:00:00,91.48,91.49,91.48,91.49,47259.0,79.7723,79.7811,79.7723,79.7811,47259.0
2019-10-08 10:30:00,91.48,91.49,91.48,91.48,62522.0,79.7723,79.7811,79.7723,79.7723,62522.0
2019-10-08 11:00:00,91.49,91.49,91.48,91.48,68000.0,79.7811,79.7811,79.7723,79.7723,68000.0
2019-10-08 11:30:00,91.49,91.49,91.48,91.49,189743.0,79.7811,79.7811,79.7723,79.7811,189743.0
2019-10-08 12:00:00,91.49,91.49,91.48,91.48,126414.0,79.7811,79.7811,79.7723,79.7723,126414.0
2019-10-08 12:30:00,91.48,91.49,91.48,91.48,73650.0,79.7723,79.7811,79.7723,79.7723,73650.0
2019-10-08 13:00:00,91.48,91.49,91.48,91.49,40324.0,79.7723,79.7811,79.7723,79.7811,40324.0
2019-10-08 13:30:00,91.48,91.49,91.48,91.48,46704.0,79.7723,79.7811,79.7723,79.7723,46704.0
2019-10-08 14:00:00,91.48,91.49,91.48,91.48,77216.0,79.7723,79.7811,79.7723,79.7723,77216.0
2019-10-08 14:30:00,91.48,91.49,91.48,91.49,45439.0,79.7723,79.7811,79.7723,79.7811,45439.0
2019-10-08 15:00:00,91.48,91.49,91.48,91.48,37681.0,79.7723,79.7811,79.7723,79.7723,37681.0
2019-10-08 15:30:00,91.48,91.49,91.48,91.49,206465.0,79.7723,79.7811,79.7723,79.7811,206465.0
2019-10-09 09:30:00,91.5,91.5,91.49,91.5,72242.0,79.7898,79.7898,79.7811,79.7898,72242.0
2019-10-09 10:00:00,91.49,91.5,91.49,91.49,144892.0,79.7811,79.7898,79.7811,79.7811,144892.0
2019-10-09 10:30:00,91.5,91.5,91.49,91.5,72976.0,79.7898,79.7898,79.7811,79.7898,72976.0
2019-10-09 11:00:00,91.49,91.5,91.49,91.5,29503.0,79.7811,79.7898,79.7811,79.7898,29503.0
2019-10-09 11:30:00,91.49,91.5,91.49,91.5,16952.0,79.7811,79.7898,79.7811,79.7898,16952.0
2019-10-09 12:00:00,91.5,91.5,91.49,91.49,456863.0,79.7898,79.7898,79.7811,79.7811,456863.0
2019-10-09 12:30:00,91.49,91.5,91.49,91.49,41860.0,79.7811,79.7898,79.7811,79.7811,41860.0
2019-10-09 13:00:00,91.5,91.5,91.49,91.49,612354.0,79.7898,79.7898,79.7811,79.7811,612354.0
2019-10-09 13:30:00,91.49,91.5,91.49,91.5,9669.0,79.7811,79.7898,79.7811,79.7898,9669.0
2019-10-09 14:00:00,91.49,91.5,91.49,91.5,89755.0,79.7811,79.7898,79.7811,79.7898,89755.0
2019-10-09 14:30:00,91.5,91.5,91.49,91.49,62539.0,79.7898,79.7898,79.7811,79.7811,62539.0
2019-10-09 15:00:00,91.5,91.5,91.49,91.5,27665.0,79.7898,79.7898,79.7811,79.7898,27665.0
2019-10-09 15:30:00,91.5,91.5,91.49,91.5,47357.0,79.7898,79.7898,79.7811,79.7898,47357.0
2019-10-10 09:30:00,91.52,91.52,91.51,91.51,29811.0,79.8072,79.8072,79.7985,79.7985,29811.0
2019-10-10 10:00:00,91.52,91.52,91.51,91.51,63980.0,79.8072,79.8072,79.7985,79.7985,63980.0
2019-10-10 10:30:00,91.51,91.52,91.51,91.51,51076.0,79.7985,79.8072,79.7985,79.7985,51076.0
2019-10-10 11:00:00,91.51,91.52,91.51,91.52,429682.0,79.7985,79.8072,79.7985,79.8072,429682.0
2019-10-10 11:30:00,91.52,91.52,91.51,91.52,27388.0,79.8072,79.8072,79.7985,79.8072,27388.0
2019-10-10 12:00:00,91.52,91.52,91.51,91.52,105028.0,79.8072,79.8072,79.7985,79.8072,105028.0
2019-10-10 12:30:00,91.52,91.52,91.51,91.51,165429.0,79.8072,79.8072,79.7985,79.7985,165429.0
2019-10-10 13:00:00,91.52,91.52,91.51,91.52,59307.0,79.8072,79.8072,79.7985,79.8072,59307.0
2019-10-10 13:30:00,91.52,91.52,91.51,91.51,65087.0,79.8072,79.8072,79.7985,79.7985,65087.0
2019-10-10 14:00:00,91.51,91.52,91.51,91.52,146845.0,79.7985,79.8072,79.7985,79.8072,146845.0
2019-10-10 14:30:00,91.52,91.52,91.51,91.51,35381.0,79.8072,79.8072,79.7985,79.7985,35381.0
2019-10-10 15:00:00,91.52,91.52,91.51,91.52,46235.0,79.8072,79.8072,79.7985,79.8072,46235.0
2019-10-10 15:30:00,91.52,91.52,91.51,91.51,45856.0,79.8072,79.8072,79.7985,79.7985,45856.0
2019-10-11 09:30:00,91.52,91.52,91.51,91.51,41153.0,79.8072,79.8072,79.7985,79.7985,41153.0
2019-10-11 10:00:00,91.51,91.52,91.51,91.51,71991.0,79.7985,79.8072,79.7985,79.7985,71991.0
2019-10-11 10:30:00,91.52,91.52,91.51,91.52,27316.0,79.8072,79.8072,79.7985,79.8072,27316.0
2019-10-11 11:00:00,91.52,91.52,91.51,91.52,35414.0,79.8072,79.8072,79.7985,79.8072,35414.0
2019-10-11 11:30:00,91.51,91.52,91.51,91.51,53410.0,79.7985,79.8072,79.7985,79.7985,53410.0
2019-10-11 12:00:00,91.52,91.52,91.51,91.52,45473.0,79.8072,79.8072,79.7985,79.8072,45473.0
2019-10-11 12:30:00,91.52,91.52,91.51,91.52,22071.0,79.8072,79.8072,79.7985,79.8072,22071.0
2019-10-11 13:00:00,91.51,91.52,91.51,91.52,356633.0,79.7985,79.8072,79.7985,79.8072,356633.0
2019-10-11 13:30:00,91.52,91.52,91.51,91.51,25893.0,79.8072,79.8072,79.7985,79.7985,25893.0
2019-10-11 14:00:00,91.52,91.52,91.51,91.52,300000.0,79.8072,79.8072,79.7985,79.8072,300000.0
2019-10-11 14:30:00,91.52,91.52,91.51,91.51,95978.0,79.8072,79.8072,79.7985,79.7985,95978.0
2019-10-11 15:00:00,91.52,91.52,91.51,91.52,21332.0,79.8072,79.8072,79.7985,79.8072,21332.0
2019-10-11 15:30:00,91.51,91.52,91.51,91.51,317346.0,79.7985,79.8072,79.7985,79.7985,317346.0
2019-10-14 09:30:00,91.51,91.53,91.51,91.53,274761.0,79.7985,79.8159,79.7985,79.8159,274761.0
2019-10-14 10:00:00,91.53,91.53,91.52,91.52,13998.0,79.8159,79.8159,79.8072,79.8072,13998.0
2019-10-14 10:30:00,91.52,91.53,91.5,91.5,200536.0,79.8072,79.8159,79.7898,79.7898,200536.0
2019-10-14 11:00:00,91.51,91.51,91.5,91.51,18226.0,79.7985,79.7985,79.7898,79.7985,18226.0
2019-10-14 11:30:00,91.51,91.51,91.5,91.51,258952.0,79.7985,79.7985,79.7898,79.7985,258952.0
2019-10-14 12:00:00,91.51,91.51,91.5,91.51,6210.0,79.7985,79.7985,79.7898,79.7985,6210.0
2019-10-14 12:30:00,91.51,91.51,91.5,91.5,18503.0,79.7985,79.7985,79.7898,79.7898,18503.0
2019-10-14 13:00:00,91.5,91.51,91.5,91.51,32060.0,79.7898,79.7985,79.7898,79.7985,32060.0
2019-10-14 13:30:00,91.51,91.51,91.45,91.5,257537.0,79.7985,79.7985,79.7462,79.7898,257537.0
2019-10-14 14:00:00,91.5,91.5,91.47,91.5,1355277.0,79.7898,79.7898,79.7636,79.7898,1355277.0
2019-10-14 14:30:00,91.5,91.5,91.49,91.49,108316.0,79.7898,79.7898,79.7811,79.7811,108316.0
2019-10-14 15:00:00,91.5,91.5,91.49,91.49,53053.0,79.7898,79.7898,79.7811,79.7811,53053.0
2019-10-14 15:30:00,91.5,91.51,91.49,91.51,102323.0,79.7898,79.7985,79.7811,79.7985,102323.0
2019-10-15 09:30:00,91.51,91.52,91.51,91.52,80488.0,79.7985,79.8072,79.7985,79.8072,80488.0
2019-10-15 10:00:00,91.52,91.52,91.51,91.52,50525.0,79.8072,79.8072,79.7985,79.8072,50525.0
2019-10-15 10:30:00,91.51,91.52,91.51,91.52,60462.0,79.7985,79.8072,79.7985,79.8072,60462.0
2019-10-15 11:00:00,91.52,91.52,91.51,91.52,55540.0,79.8072,79.8072,79.7985,79.8072,55540.0
2019-10-15 11:30:00,91.51,91.52,91.51,91.52,74187.0,79.7985,79.8072,79.7985,79.8072,74187.0
2019-10-15 12:00:00,91.52,91.52,91.51,91.52,42383.0,79.8072,79.8072,79.7985,79.8072,42383.0
2019-10-15 12:30:00,91.52,91.52,91.51,91.52,32130.0,79.8072,79.8072,79.7985,79.8072,32130.0
2019-10-15 13:00:00,91.52,91.52,91.51,91.52,18325.0,79.8072,79.8072,79.7985,79.8072,18325.0
2019-10-15 13:30:00,91.52,91.52,91.51,91.52,34012.0,79.8072,79.8072,79.7985,79.8072,34012.0
2019-10-15 14:00:00,91.52,91.52,91.51,91.52,402659.0,79.8072,79.8072,79.7985,79.8072,402659.0
2019-10-15 14:30:00,91.52,91.52,91.51,91.52,192189.0,79.8072,79.8072,79.7985,79.8072,192189.0
2019-10-15 15:00:00,91.52,91.52,91.51,91.52,56577.0,79.8072,79.8072,79.7985,79.8072,56577.0
2019-10-15 15:30:00,91.52,91.52,91.51,91.51,275877.0,79.8072,79.8072,79.7985,79.7985,275877.0
2019-10-16 09:30:00,91.52,91.53,91.52,91.53,40334.0,79.8072,79.8159,79.8072,79.8159,40334.0
2019-10-16 10:00:00,91.53,91.53,91.52,91.53,47556.0,79.8159,79.8159,79.8072,79.8159,47556.0
2019-10-16 10:30:00,91.53,91.53,91.52,91.53,191014.0,79.8159,79.8159,79.8072,79.8159,191014.0
2019-10-16 11:00:00,91.52,91.53,91.52,91.52,64682.0,79.8072,79.8159,79.8072,79.8072,64682.0
2019-10-16 11:30:00,91.53,91.53,91.52,91.53,26663.0,79.8159,79.8159,79.8072,79.8159,26663.0
2019-10-16 12:00:00,91.53,91.53,91.52,91.53,21053.0,79.8159,79.8159,79.8072,79.8159,21053.0
2019-10-16 12:30:00,91.53,91.53,91.52,91.53,34826.0,79.8159,79.8159,79.8072,79.8159,34826.0
2019-10-16 13:00:00,91.53,91.53,91.52,91.53,99774.0,79.8159,79.8159,79.8072,79.8159,99774.0
2019-10-16 13:30:00,91.53,91.53,91.52,91.53,103586.0,79.8159,79.8159,79.8072,79.8159,103586.0
2019-10-16 14:00:00,91.53,91.53,91.52,91.53,239249.0,79.8159,79.8159,79.8072,79.8159,239249.0
2019-10-16 14:30:00,91.53,91.53,91.52,91.53,76846.0,79.8159,79.8159,79.8072,79.8159,76846.0
2019-10-16 15:00:00,91.52,91.53,91.52,91.53,315273.0,79.8072,79.8159,79.8072,79.8159,315273.0
2019-10-16 15:30:00,91.53,91.53,91.52,91.53,324691.0,79.8159,79.8159,79.8072,79.8159,324691.0
2019-10-17 09:30:00,91.53,91.54,91.53,91.53,291818.0,79.8159,79.8247,79.8159,79.8159,291818.0
2019-10-17 10:00:00,91.54,91.54,91.53,91.54,10718.0,79.8247,79.8247,79.8159,79.8247,10718.0
2019-10-17 10:30:00,91.54,91.54,91.53,91.54,13311.0,79.8247,79.8247,79.8159,79.8247,13311.0
2019-10-17 11:00:00,91.54,91.54,91.53,91.54,52550.0,79.8247,79.8247,79.8159,79.8247,52550.0
2019-10-17 11:30:00,91.53,91.54,91.53,91.54,17604.0,79.8159,79.8247,79.8159,79.8247,17604.0
2019-10-17 12:00:00,91.54,91.54,91.53,91.53,169715.0,79.8247,79.8247,79.8159,79.8159,169715.0
2019-10-17 12:30:00,91.54,91.54,91.53,91.54,13318.0,79.8247,79.8247,79.8159,79.8247,13318.0
2019-10-17 13:00:00,91.54,91.54,91.53,91.54,109415.0,79.8247,79.8247,79.8159,79.8247,109415.0
2019-10-17 13:30:00,91.54,91.54,91.53,91.54,46799.0,79.8247,79.8247,79.8159,79.8247,46799.0
2019-10-17 14:00:00,91.54,91.54,91.53,91.54,40791.0,79.8247,79.8247,79.8159,79.8247,40791.0
2019-10-17 14:30:00,91.54,91.54,91.53,91.53,426736.0,79.8247,79.8247,79.8159,79.8159,426736.0
2019-10-17 15:00:00,91.53,91.54,91.53,91.54,24591.0,79.8159,79.8247,79.8159,79.8247,24591.0
2019-10-17 15:30:00,91.54,91.54,91.53,91.54,100892.0,79.8247,79.8247,79.8159,79.8247,100892.0
2019-10-18 09:30:00,91.53,91.54,91.53,91.54,68565.0,79.8159,79.8247,79.8159,79.8247,68565.0
2019-10-18 10:00:00,91.53,91.54,91.53,91.53,61544.0,79.8159,79.8247,79.8159,79.8159,61544.0
2019-10-18 10:30:00,91.54,91.54,91.53,91.53,16483.0,79.8247,79.8247,79.8159,79.8159,16483.0
2019-10-18 11:00:00,91.54,91.54,91.53,91.54,91219.0,79.8247,79.8247,79.8159,79.8247,91219.0
2019-10-18 11:30:00,91.54,91.54,91.53,91.54,314467.0,79.8247,79.8247,79.8159,79.8247,314467.0
2019-10-18 12:00:00,91.54,91.54,91.53,91.53,9451.0,79.8247,79.8247,79.8159,79.8159,9451.0
2019-10-18 12:30:00,91.53,91.54,91.53,91.54,48978.0,79.8159,79.8247,79.8159,79.8247,48978.0
2019-10-18 13:00:00,91.54,91.54,91.53,91.54,25823.0,79.8247,79.8247,79.8159,79.8247,25823.0
2019-10-18 13:30:00,91.54,91.54,91.53,91.53,40443.0,79.8247,79.8247,79.8159,79.8159,40443.0
2019-10-18 14:00:00,91.54,91.54,91.53,91.54,174494.0,79.8247,79.8247,79.8159,79.8247,174494.0
2019-10-18 14:30:00,91.53,91.54,91.53,91.53,19478.0,79.8159,79.8247,79.8159,79.8159,19478.0
2019-10-18 15:00:00,91.53,91.54,91.53,91.54,2177319.0,79.8159,79.8247,79.8159,79.8247,2177319.0
2019-10-18 15:30:00,91.54,91.54,91.53,91.53,73907.0,79.8247,79.8247,79.8159,79.8159,73907.0
2019-10-21 09:30:00,91.55,91.55,91.54,91.55,52063.0,79.8334,79.8334,79.8247,79.8334,52063.0
2019-10-21 10:00:00,91.54,91.55,91.54,91.55,13089.0,79.8247,79.8334,79.8247,79.8334,13089.0
2019-10-21 10:30:00,91.55,91.55,91.54,91.55,15034.0,79.8334,79.8334,79.8247,79.8334,15034.0
2019-10-21 11:00:00,91.54,91.55,91.54,91.55,112239.0,79.8247,79.8334,79.8247,79.8334,112239.0
2019-10-21 11:30:00,91.55,91.55,91.54,91.55,161030.0,79.8334,79.8334,79.8247,79.8334,161030.0
2019-10-21 12:00:00,91.55,91.55,91.54,91.54,11915.0,79.8334,79.8334,79.8247,79.8247,11915.0
2019-10-21 12:30:00,91.55,91.55,91.54,91.54,15738.0,79.8334,79.8334,79.8247,79.8247,15738.0
2019-10-21 13:00:00,91.55,91.55,91.54,91.55,20836.0,79.8334,79.8334,79.8247,79.8334,20836.0
2019-10-21 13:30:00,91.55,91.55,91.54,91.55,26610.0,79.8334,79.8334,79.8247,79.8334,26610.0
2019-10-21 14:00:00,91.55,91.55,91.54,91.55,45886.0,79.8334,79.8334,79.8247,79.8334,45886.0
2019-10-21 14:30:00,91.55,91.55,91.54,91.55,121258.0,79.8334,79.8334,79.8247,79.8334,121258.0
2019-10-21 15:00:00,91.55,91.55,91.54,91.55,142339.0,79.8334,79.8334,79.8247,79.8334,142339.0
2019-10-21 15:30:00,91.54,91.55,91.54,91.55,52912.0,79.8247,79.8334,79.8247,79.8334,52912.0
2019-10-22 09:30:00,91.55,91.55,91.54,91.55,52152.0,79.8334,79.8334,79.8247,79.8334,52152.0
2019-10-22 10:00:00,91.54,91.55,91.54,91.54,144382.0,79.8247,79.8334,79.8247,79.8247,144382.0
2019-10-22 10:30:00,91.55,91.55,91.54,91.55,21567.0,79.8334,79.8334,79.8247,79.8334,21567.0
2019-10-22 11:00:00,91.55,91.55,91.54,91.54,551152.0,79.8334,79.8334,79.8247,79.8247,551152.0
2019-10-22 11:30:00,91.55,91.55,91.54,91.54,298881.0,79.8334,79.8334,79.8247,79.8247,298881.0
2019-10-22 12:00:00,91.55,91.55,91.54,91.55,58576.0,79.8334,79.8334,79.8247,79.8334,58576.0
2019-10-22 12:30:00,91.55,91.55,91.54,91.55,191878.0,79.8334,79.8334,79.8247,79.8334,191878.0
2019-10-22 13:00:00,91.55,91.55,91.54,91.55,10735.0,79.8334,79.8334,79.8247,79.8334,10735.0
2019-10-22 13:30:00,91.55,91.55,91.54,91.55,44535.0,79.8334,79.8334,79.8247,79.8334,44535.0
2019-10-22 14:00:00,91.54,91.55,91.54,91.54,95990.0,79.8247,79.8334,79.8247,79.8247,95990.0
2019-10-22 14:30:00,91.55,91.55,91.54,91.54,76124.0,79.8334,79.8334,79.8247,79.8247,76124.0
2019-10-22 15:00:00,91.55,91.55,91.54,91.55,34958.0,79.8334,79.8334,79.8247,79.8334,34958.0
2019-10-22 15:30:00,91.54,91.55,91.54,91.55,209098.0,79.8247,79.8334,79.8247,79.8334,209098.0
2019-10-23 09:30:00,91.54,91.55,91.54,91.54,74486.0,79.8247,79.8334,79.8247,79.8247,74486.0
2019-10-23 10:00:00,91.55,91.55,91.54,91.55,51310.0,79.8334,79.8334,79.8247,79.8334,51310.0
2019-10-23 10:30:00,91.55,91.55,91.54,91.55,34996.0,79.8334,79.8334,79.8247,79.8334,34996.0
2019-10-23 11:00:00,91.55,91.55,91.54,91.55,22494.0,79.8334,79.8334,79.8247,79.8334,22494.0
2019-10-23 11:30:00,91.55,91.55,91.54,91.55,61636.0,79.8334,79.8334,79.8247,79.8334,61636.0
2019-10-23 12:00:00,91.54,91.55,91.54,91.54,51437.0,79.8247,79.8334,79.8247,79.8247,51437.0
2019-10-23 12:30:00,91.55,91.55,91.54,91.55,97114.0,79.8334,79.8334,79.8247,79.8334,97114.0
2019-10-23 13:00:00,91.55,91.55,91.54,91.54,35576.0,79.8334,79.8334,79.8247,79.8247,35576.0
2019-10-23 13:30:00,91.54,91.55,91.54,91.54,54275.0,79.8247,79.8334,79.8247,79.8247,54275.0
2019-10-23 14:00:00,91.55,91.55,91.54,91.55,33476.0,79.8334,79.8334,79.8247,79.8334,33476.0
2019-10-23 14:30:00,91.54,91.55,91.54,91.55,30550.0,79.8247,79.8334,79.8247,79.8334,30550.0
2019-10-23 15:00:00,91.54,91.55,91.54,91.55,62759.0,79.8247,79.8334,79.8247,79.8334,62759.0
2019-10-23 15:30:00,91.55,91.55,91.54,91.55,63092.0,79.8334,79.8334,79.8247,79.8334,63092.0
2019-10-24 09:30:00,91.56,91.57,91.56,91.56,45220.0,79.8421,79.8508,79.8421,79.8421,45220.0
2019-10-24 10:00:00,91.56,91.57,91.56,91.56,59408.0,79.8421,79.8508,79.8421,79.8421,59408.0
2019-10-24 10:30:00,91.57,91.57,91.56,91.56,43150.0,79.8508,79.8508,79.8421,79.8421,43150.0
2019-10-24 11:00:00,91.56,91.57,91.56,91.56,90289.0,79.8421,79.8508,79.8421,79.8421,90289.0
2019-10-24 11:30:00,91.57,91.57,91.56,91.56,15769.0,79.8508,79.8508,79.8421,79.8421,15769.0
2019-10-24 12:00:00,91.56,91.57,91.56,91.56,40284.0,79.8421,79.8508,79.8421,79.8421,40284.0
2019-10-24 12:30:00,91.56,91.57,91.56,91.56,47185.0,79.8421,79.8508,79.8421,79.8421,47185.0
2019-10-24 13:00:00,91.56,91.57,91.56,91.56,25657.0,79.8421,79.8508,79.8421,79.8421,25657.0
2019-10-24 13:30:00,91.56,91.57,91.56,91.56,76814.0,79.8421,79.8508,79.8421,79.8421,76814.0
2019-10-24 14:00:00,91.56,91.57,91.56,91.56,34838.0,79.8421,79.8508,79.8421,79.8421,34838.0
2019-10-24 14:30:00,91.56,91.57,91.56,91.56,48293.0,79.8421,79.8508,79.8421,79.8421,48293.0
2019-10-24 15:00:00,91.56,91.57,91.56,91.56,81184.0,79.8421,79.8508,79.8421,79.8421,81184.0
2019-10-24 15:30:00,91.57,91.57,91.56,91.56,89671.0,79.8508,79.8508,79.8421,79.8421,89671.0
2019-10-25 09:30:00,91.56,91.57,91.56,91.56,108556.0,79.8421,79.8508,79.8421,79.8421,108556.0
2019-10-25 10:00:00,91.57,91.57,91.56,91.57,122097.0,79.8508,79.8508,79.8421,79.8508,122097.0
2019-10-25 10:30:00,91.57,91.57,91.56,91.56,50391.0,79.8508,79.8508,79.8421,79.8421,50391.0
2019-10-25 11:00:00,91.57,91.57,91.56,91.57,48878.0,79.8508,79.8508,79.8421,79.8508,48878.0
2019-10-25 11:30:00,91.56,91.57,91.56,91.57,32242.0,79.8421,79.8508,79.8421,79.8508,32242.0
2019-10-25 12:00:00,91.56,91.57,91.56,91.57,153008.0,79.8421,79.8508,79.8421,79.8508,153008.0
2019-10-25 12:30:00,91.57,91.57,91.56,91.57,15993.0,79.8508,79.8508,79.8421,79.8508,15993.0
2019-10-25 13:00:00,91.56,91.57,91.56,91.56,8872.0,79.8421,79.8508,79.8421,79.8421,8872.0
2019-10-25 13:30:00,91.56,91.57,91.56,91.56,22370.0,79.8421,79.8508,79.8421,79.8421,22370.0
2019-10-25 14:00:00,91.56,91.57,91.56,91.56,40645.0,79.8421,79.8508,79.8421,79.8421,40645.0
2019-10-25 14:30:00,91.57,91.57,91.56,91.56,91047.0,79.8508,79.8508,79.8421,79.8421,91047.0
2019-10-25 15:00:00,91.57,91.57,91.56,91.56,29923.0,79.8508,79.8508,79.8421,79.8421,29923.0
2019-10-25 15:30:00,91.56,91.57,91.56,91.57,95268.0,79.8421,79.8508,79.8421,79.8508,95268.0
2019-10-28 09:30:00,91.57,91.57,91.56,91.57,41518.0,79.8508,79.8508,79.8421,79.8508,41518.0
2019-10-28 10:00:00,91.56,91.57,91.56,91.57,57079.0,79.8421,79.8508,79.8421,79.8508,57079.0
2019-10-28 10:30:00,91.57,91.57,91.56,91.57,147139.0,79.8508,79.8508,79.8421,79.8508,147139.0
2019-10-28 11:00:00,91.56,91.57,91.56,91.57,174386.0,79.8421,79.8508,79.8421,79.8508,174386.0
2019-10-28 11:30:00,91.56,91.57,91.56,91.56,110313.0,79.8421,79.8508,79.8421,79.8421,110313.0
2019-10-28 12:00:00,91.56,91.57,91.56,91.56,13321.0,79.8421,79.8508,79.8421,79.8421,13321.0
2019-10-28 12:30:00,91.56,91.57,91.56,91.56,86586.0,79.8421,79.8508,79.8421,79.8421,86586.0
2019-10-28 13:00:00,91.57,91.57,91.56,91.56,981552.0,79.8508,79.8508,79.8421,79.8421,981552.0
2019-10-28 13:30:00,91.57,91.57,91.56,91.57,8502.0,79.8508,79.8508,79.8421,79.8508,8502.0
2019-10-28 14:00:00,91.56,91.57,91.56,91.56,110338.0,79.8421,79.8508,79.8421,79.8421,110338.0
2019-10-28 14:30:00,91.56,91.57,91.56,91.57,55621.0,79.8421,79.8508,79.8421,79.8508,55621.0
2019-10-28 15:00:00,91.56,91.57,91.56,91.57,44568.0,79.8421,79.8508,79.8421,79.8508,44568.0
2019-10-28 15:30:00,91.56,91.57,91.56,91.56,74912.0,79.8421,79.8508,79.8421,79.8421,74912.0
2019-10-29 09:30:00,91.57,91.58,91.57,91.58,94398.0,79.8508,79.8595,79.8508,79.8595,94398.0
2019-10-29 10:00:00,91.58,91.58,91.57,91.58,15537.0,79.8595,79.8595,79.8508,79.8595,15537.0
2019-10-29 10:30:00,91.58,91.58,91.57,91.57,19210.0,79.8595,79.8595,79.8508,79.8508,19210.0
2019-10-29 11:00:00,91.57,91.58,91.57,91.58,48931.0,79.8508,79.8595,79.8508,79.8595,48931.0
2019-10-29 11:30:00,91.58,91.58,91.57,91.58,13402.0,79.8595,79.8595,79.8508,79.8595,13402.0
2019-10-29 12:00:00,91.57,91.58,91.57,91.57,68650.0,79.8508,79.8595,79.8508,79.8508,68650.0
2019-10-29 12:30:00,91.58,91.58,91.57,91.58,29114.0,79.8595,79.8595,79.8508,79.8595,29114.0
2019-10-29 13:00:00,91.58,91.58,91.57,91.58,13076.0,79.8595,79.8595,79.8508,79.8595,13076.0
2019-10-29 13:30:00,91.57,91.58,91.57,91.57,29704.0,79.8508,79.8595,79.8508,79.8508,29704.0
2019-10-29 14:00:00,91.57,91.58,91.57,91.57,19947.0,79.8508,79.8595,79.8508,79.8508,19947.0
2019-10-29 14:30:00,91.57,91.58,91.57,91.57,20619.0,79.8508,79.8595,79.8508,79.8508,20619.0
2019-10-29 15:00:00,91.58,91.58,91.57,91.57,26607.0,79.8595,79.8595,79.8508,79.8508,26607.0
2019-10-29 15:30:00,91.57,91.58,91.57,91.57,61064.0,79.8508,79.8595,79.8508,79.8508,61064.0
2019-10-30 09:30:00,91.58,91.58,91.57,91.58,49763.0,79.8595,79.8595,79.8508,79.8595,49763.0
2019-10-30 10:00:00,91.58,91.58,91.57,91.58,47688.0,79.8595,79.8595,79.8508,79.8595,47688.0
2019-10-30 10:30:00,91.58,91.58,91.57,91.58,31019.0,79.8595,79.8595,79.8508,79.8595,31019.0
2019-10-30 11:00:00,91.58,91.58,91.57,91.58,21566.0,79.8595,79.8595,79.8508,79.8595,21566.0
2019-10-30 11:30:00,91.58,91.58,91.57,91.58,20847.0,79.8595,79.8595,79.8508,79.8595,20847.0
2019-10-30 12:00:00,91.58,91.58,91.57,91.58,24042.0,79.8595,79.8595,79.8508,79.8595,24042.0
2019-10-30 12:30:00,91.58,91.58,91.57,91.57,289421.0,79.8595,79.8595,79.8508,79.8508,289421.0
2019-10-30 13:00:00,91.58,91.58,91.57,91.57,30238.0,79.8595,79.8595,79.8508,79.8508,30238.0
2019-10-30 13:30:00,91.58,91.59,91.57,91.59,38694.0,79.8595,79.8683,79.8508,79.8683,38694.0
2019-10-30 14:00:00,91.58,91.59,91.58,91.59,162550.0,79.8595,79.8683,79.8595,79.8683,162550.0
2019-10-30 14:30:00,91.58,91.59,91.58,91.58,54119.0,79.8595,79.8683,79.8595,79.8595,54119.0
2019-10-30 15:00:00,91.58,91.59,91.58,91.58,63622.0,79.8595,79.8683,79.8595,79.8595,63622.0
2019-10-30 15:30:00,91.59,91.59,91.58,91.59,151891.0,79.8683,79.8683,79.8595,79.8683,151891.0
2019-10-31 09:30:00,91.59,91.6,91.59,91.6,144212.0,79.8683,79.877,79.8683,79.877,144212.0
2019-10-31 10:00:00,91.59,91.6,91.59,91.59,38674.0,79.8683,79.877,79.8683,79.8683,38674.0
2019-10-31 10:30:00,91.6,91.6,91.59,91.59,53183.0,79.877,79.877,79.8683,79.8683,53183.0
2019-10-31 11:00:00,91.59,91.6,91.59,91.59,82158.0,79.8683,79.877,79.8683,79.8683,82158.0
2019-10-31 11:30:00,91.6,91.6,91.59,91.6,28361.0,79.877,79.877,79.8683,79.877,28361.0
2019-10-31 12:00:00,91.59,91.6,91.59,91.59,78960.0,79.8683,79.877,79.8683,79.8683,78960.0
2019-10-31 12:30:00,91.6,91.6,91.59,91.59,107438.0,79.877,79.877,79.8683,79.8683,107438.0
2019-10-31 13:00:00,91.59,91.6,91.59,91.59,15136.0,79.8683,79.877,79.8683,79.8683,15136.0
2019-10-31 13:30:00,91.59,91.6,91.59,91.59,27392.0,79.8683,79.877,79.8683,79.8683,27392.0
2019-10-31 14:00:00,91.59,91.6,91.59,91.59,142449.0,79.8683,79.877,79.8683,79.8683,142449.0
2019-10-31 14:30:00,91.6,91.6,91.59,91.59,106103.0,79.877,79.877,79.8683,79.8683,106103.0
2019-10-31 15:00:00,91.6,91.6,91.59,91.59,31101.0,79.877,79.877,79.8683,79.8683,31101.0
2019-10-31 15:30:00,91.6,91.6,91.59,91.6,318851.0,79.877,79.877,79.8683,79.877,318851.0
2019-11-01 09:30:00,91.46,91.47,91.46,91.47,237463.0,79.8758,79.8846,79.8758,79.8846,237463.0
2019-11-01 10:00:00,91.47,91.47,91.46,91.47,59367.0,79.8846,79.8846,79.8758,79.8846,59367.0
2019-11-01 10:30:00,91.46,91.47,91.46,91.47,261913.0,79.8758,79.8846,79.8758,79.8846,261913.0
2019-11-01 11:00:00,91.47,91.47,91.46,91.46,62662.0,79.8846,79.8846,79.8758,79.8758,62662.0
2019-11-01 11:30:00,91.47,91.47,91.46,91.46,35430.0,79.8846,79.8846,79.8758,79.8758,35430.0
2019-11-01 12:00:00,91.47,91.47,91.46,91.47,66125.0,79.8846,79.8846,79.8758,79.8846,66125.0
2019-11-01 12:30:00,91.46,91.47,91.46,91.47,61007.0,79.8758,79.8846,79.8758,79.8846,61007.0
2019-11-01 13:00:00,91.47,91.47,91.46,91.46,204200.0,79.8846,79.8846,79.8758,79.8758,204200.0
2019-11-01 13:30:00,91.46,91.47,91.46,91.47,312649.0,79.8758,79.8846,79.8758,79.8846,312649.0
2019-11-01 14:00:00,91.47,91.47,91.46,91.46,375796.0,79.8846,79.8846,79.8758,79.8758,375796.0
2019-11-01 14:30:00,91.47,91.47,91.46,91.47,472133.0,79.8846,79.8846,79.8758,79.8846,472133.0
2019-11-01 15:00:00,91.47,91.47,91.46,91.47,68227.0,79.8846,79.8846,79.8758,79.8846,68227.0
2019-11-01 15:30:00,91.46,91.47,91.46,91.46,361313.0,79.8758,79.8846,79.8758,79.8758,361313.0
2019-11-04 09:30:00,91.46,91.47,91.46,91.47,197534.0,79.8758,79.8846,79.8758,79.8846,197534.0
2019-11-04 10:00:00,91.47,91.47,91.46,91.47,145214.0,79.8846,79.8846,79.8758,79.8846,145214.0
2019-11-04 10:30:00,91.46,91.47,91.46,91.47,67247.0,79.8758,79.8846,79.8758,79.8846,67247.0
2019-11-04 11:00:00,91.47,91.47,91.46,91.47,294486.0,79.8846,79.8846,79.8758,79.8846,294486.0
2019-11-04 11:30:00,91.47,91.47,91.46,91.47,201790.0,79.8846,79.8846,79.8758,79.8846,201790.0
2019-11-04 12:00:00,91.47,91.47,91.46,91.47,45322.0,79.8846,79.8846,79.8758,79.8846,45322.0
2019-11-04 12:30:00,91.47,91.47,91.46,91.47,139319.0,79.8846,79.8846,79.8758,79.8846,139319.0
2019-11-04 13:00:00,91.46,91.47,91.46,91.47,46784.0,79.8758,79.8846,79.8758,79.8846,46784.0
2019-11-04 13:30:00,91.47,91.47,91.46,91.47,194790.0,79.8846,79.8846,79.8758,79.8846,194790.0
2019-11-04 14:00:00,91.47,91.47,91.46,91.47,298613.0,79.8846,79.8846,79.8758,79.8846,298613.0
2019-11-04 14:30:00,91.46,91.47,91.46,91.47,180315.0,79.8758,79.8846,79.8758,79.8846,180315.0
2019-11-04 15:00:00,91.47,91.47,91.46,91.46,182761.0,79.8846,79.8846,79.8758,79.8758,182761.0
2019-11-04 15:30:00,91.46,91.47,91.46,91.46,268111.0,79.8758,79.8846,79.8758,79.8758,268111.0
2019-11-05 09:30:00,91.46,91.47,91.46,91.47,53484.0,79.8758,79.8846,79.8758,79.8846,53484.0
2019-11-05 10:00:00,91.46,91.47,91.46,91.47,33510.0,79.8758,79.8846,79.8758,79.8846,33510.0
2019-11-05 10:30:00,91.47,91.47,91.46,91.47,36217.0,79.8846,79.8846,79.8758,79.8846,36217.0
2019-11-05 11:00:00,91.47,91.47,91.46,91.47,190981.0,79.8846,79.8846,79.8758,79.8846,190981.0
2019-11-05 11:30:00,91.47,91.47,91.46,91.47,279187.0,79.8846,79.8846,79.8758,79.8846,279187.0
2019-11-05 12:00:00,91.47,91.47,91.46,91.47,17597.0,79.8846,79.8846,79.8758,79.8846,17597.0
2019-11-05 12:30:00,91.46,91.47,91.46,91.47,77414.0,79.8758,79.8846,79.8758,79.8846,77414.0
2019-11-05 13:00:00,91.47,91.47,91.46,91.47,13789.0,79.8846,79.8846,79.8758,79.8846,13789.0
2019-11-05 13:30:00,91.47,91.47,91.46,91.47,24452.0,79.8846,79.8846,79.8758,79.8846,24452.0
2019-11-05 14:00:00,91.47,91.47,91.46,91.47,123123.0,79.8846,79.8846,79.8758,79.8846,123123.0
2019-11-05 14:30:00,91.47,91.47,91.46,91.47,27007.0,79.8846,79.8846,79.8758,79.8846,27007.0
2019-11-05 15:00:00,91.47,91.47,91.46,91.47,32694.0,79.8846,79.8846,79.8758,79.8846,32694.0
2019-11-05 15:30:00,91.47,91.47,91.46,91.47,266987.0,79.8846,79.8846,79.8758,79.8846,266987.0
2019-11-06 09:30:00,91.47,91.48,91.47,91.48,81941.0,79.8846,79.8933,79.8846,79.8933,81941.0
2019-11-06 10:00:00,91.48,91.48,91.47,91.47,35250.0,79.8933,79.8933,79.8846,79.8846,35250.0
2019-11-06 10:30:00,91.47,91.48,91.47,91.48,30963.0,79.8846,79.8933,79.8846,79.8933,30963.0
2019-11-06 11:00:00,91.48,91.48,91.47,91.48,22346.0,79.8933,79.8933,79.8846,79.8933,22346.0
2019-11-06 11:30:00,91.48,91.48,91.47,91.48,71326.0,79.8933,79.8933,79.8846,79.8933,71326.0
2019-11-06 12:00:00,91.47,91.48,91.47,91.48,17025.0,79.8846,79.8933,79.8846,79.8933,17025.0
2019-11-06 12:30:00,91.48,91.48,91.47,91.47,78790.0,79.8933,79.8933,79.8846,79.8846,78790.0
2019-11-06 13:00:00,91.48,91.48,91.47,91.48,42160.0,79.8933,79.8933,79.8846,79.8933,42160.0
2019-11-06 13:30:00,91.48,91.48,91.47,91.47,26385.0,79.8933,79.8933,79.8846,79.8846,26385.0
2019-11-06 14:00:00,91.48,91.48,91.47,91.48,65013.0,79.8933,79.8933,79.8846,79.8933,65013.0
2019-11-06 14:30:00,91.48,91.48,91.47,91.48,133720.0,79.8933,79.8933,79.8846,79.8933,133720.0
2019-11-06 15:00:00,91.48,91.48,91.47,91.47,95060.0,79.8933,79.8933,79.8846,79.8846,95060.0
2019-11-06 15:30:00,91.48,91.48,91.47,91.47,358275.0,79.8933,79.8933,79.8846,79.8846,358275.0
2019-11-07 09:30:00,91.48,91.49,91.48,91.48,296769.0,79.8933,79.902,79.8933,79.8933,296769.0
2019-11-07 10:00:00,91.49,91.49,91.48,91.48,61302.0,79.902,79.902,79.8933,79.8933,61302.0
2019-11-07 10:30:00,91.49,91.49,91.48,91.49,140359.0,79.902,79.902,79.8933,79.902,140359.0
2019-11-07 11:00:00,91.48,91.49,91.48,91.48,186613.0,79.8933,79.902,79.8933,79.8933,186613.0
2019-11-07 11:30:00,91.48,91.49,91.48,91.48,40311.0,79.8933,79.902,79.8933,79.8933,40311.0
2019-11-07 12:00:00,91.49,91.49,91.48,91.48,82470.0,79.902,79.902,79.8933,79.8933,82470.0
2019-11-07 12:30:00,91.48,91.49,91.48,91.49,23774.0,79.8933,79.902,79.8933,79.902,23774.0
2019-11-07 13:00:00,91.49,91.49,91.48,91.48,20649.0,79.902,79.902,79.8933,79.8933,20649.0
2019-11-07 13:30:00,91.49,91.49,91.48,91.48,74470.0,79.902,79.902,79.8933,79.8933,74470.0
2019-11-07 14:00:00,91.49,91.49,91.48,91.49,46279.0,79.902,79.902,79.8933,79.902,46279.0
2019-11-07 14:30:00,91.49,91.49,91.48,91.48,129236.0,79.902,79.902,79.8933,79.8933,129236.0
2019-11-07 15:00:00,91.48,91.49,91.48,91.49,47355.0,79.8933,79.902,79.8933,79.902,47355.0
2019-11-07 15:30:00,91.49,91.49,91.48,91.48,159462.0,79.902,79.902,79.8933,79.8933,159462.0
2019-11-08 09:30:00,91.49,91.49,91.48,91.49,68122.0,79.902,79.902,79.8933,79.902,68122.0
2019-11-08 10:00:00,91.49,91.49,91.48,91.49,14961.0,79.902,79.902,79.8933,79.902,14961.0
2019-11-08 10:30:00,91.48,91.49,91.48,91.48,33594.0,79.8933,79.902,79.8933,79.8933,33594.0
2019-11-08 11:00:00,91.49,91.49,91.48,91.49,32460.0,79.902,79.902,79.8933,79.902,32460.0
2019-11-08 11:30:00,91.49,91.49,91.48,91.49,9060.0,79.902,79.902,79.8933,79.902,9060.0
2019-11-08 12:00:00,91.49,91.49,91.48,91.48,53349.0,79.902,79.902,79.8933,79.8933,53349.0
2019-11-08 12:30:00,91.48,91.49,91.48,91.48,20597.0,79.8933,79.902,79.8933,79.8933,20597.0
2019-11-08 13:00:00,91.49,91.49,91.48,91.48,34933.0,79.902,79.902,79.8933,79.8933,34933.0
2019-11-08 13:30:00,91.49,91.49,91.48,91.49,13866.0,79.902,79.902,79.8933,79.902,13866.0
2019-11-08 14:00:00,91.48,91.49,91.48,91.49,38104.0,79.8933,79.902,79.8933,79.902,38104.0
2019-11-08 14:30:00,91.49,91.49,91.48,91.49,19643.0,79.902,79.902,79.8933,79.902,19643.0
2019-11-08 15:00:00,91.48,91.49,91.48,91.48,90278.0,79.8933,79.902,79.8933,79.8933,90278.0
2019-11-08 15:30:00,91.49,91.49,91.48,91.48,265986.0,79.902,79.902,79.8933,79.8933,265986.0
2019-11-11 09:30:00,91.49,91.49,91.48,91.49,51964.0,79.902,79.902,79.8933,79.902,51964.0
2019-11-11 10:00:00,91.49,91.49,91.48,91.49,47312.0,79.902,79.902,79.8933,79.902,47312.0
2019-11-11 10:30:00,91.49,91.49,91.48,91.49,20781.0,79.902,79.902,79.8933,79.902,20781.0
2019-11-11 11:00:00,91.49,91.49,91.48,91.49,24898.0,79.902,79.902,79.8933,79.902,24898.0
2019-11-11 11:30:00,91.49,91.49,91.48,91.48,21883.0,79.902,79.902,79.8933,79.8933,21883.0
2019-11-11 12:00:00,91.49,91.49,91.48,91.49,21354.0,79.902,79.902,79.8933,79.902,21354.0
2019-11-11 12:30:00,91.48,91.49,91.48,91.49,25707.0,79.8933,79.902,79.8933,79.902,25707.0
2019-11-11 13:00:00,91.49,91.49,91.48,91.49,13232.0,79.902,79.902,79.8933,79.902,13232.0
2019-11-11 13:30:00,91.48,91.49,91.48,91.49,38296.0,79.8933,79.902,79.8933,79.902,38296.0
2019-11-11 14:00:00,91.49,91.49,91.48,91.48,42044.0,79.902,79.902,79.8933,79.8933,42044.0
2019-11-11 14:30:00,91.49,91.49,91.48,91.49,21408.0,79.902,79.902,79.8933,79.902,21408.0
2019-11-11 15:00:00,91.49,91.49,91.48,91.49,40710.0,79.902,79.902,79.8933,79.902,40710.0
2019-11-11 15:30:00,91.48,91.49,91.48,91.48,69457.0,79.8933,79.902,79.8933,79.8933,69457.0
2019-11-12 09:30:00,91.5,91.5,91.49,91.49,34446.0,79.9108,79.9108,79.902,79.902,34446.0
2019-11-12 10:00:00,91.5,91.5,91.49,91.5,75972.0,79.9108,79.9108,79.902,79.9108,75972.0
2019-11-12 10:30:00,91.5,91.5,91.49,91.5,34490.0,79.9108,79.9108,79.902,79.9108,34490.0
2019-11-12 11:00:00,91.5,91.5,91.49,91.49,18623.0,79.9108,79.9108,79.902,79.902,18623.0
2019-11-12 11:30:00,91.49,91.5,91.49,91.5,277754.0,79.902,79.9108,79.902,79.9108,277754.0
2019-11-12 12:00:00,91.49,91.5,91.49,91.5,679399.0,79.902,79.9108,79.902,79.9108,679399.0
2019-11-12 12:30:00,91.5,91.5,91.49,91.5,54519.0,79.9108,79.9108,79.902,79.9108,54519.0
2019-11-12 13:00:00,91.5,91.5,91.49,91.5,22091.0,79.9108,79.9108,79.902,79.9108,22091.0
2019-11-12 13:30:00,91.5,91.5,91.49,91.5,25047.0,79.9108,79.9108,79.902,79.9108,25047.0
2019-11-12 14:00:00,91.49,91.5,91.49,91.5,170111.0,79.902,79.9108,79.902,79.9108,170111.0
2019-11-12 14:30:00,91.5,91.5,91.49,91.5,47991.0,79.9108,79.9108,79.902,79.9108,47991.0
2019-11-12 15:00:00,91.49,91.5,91.49,91.49,91441.0,79.902,79.9108,79.902,79.902,91441.0
2019-11-12 15:30:00,91.5,91.5,91.49,91.49,263627.0,79.9108,79.9108,79.902,79.902,263627.0
2019-11-13 09:30:00,91.5,91.5,91.49,91.5,43972.0,79.9108,79.9108,79.902,79.9108,43972.0
2019-11-13 10:00:00,91.49,91.5,91.49,91.5,60495.0,79.902,79.9108,79.902,79.9108,60495.0
2019-11-13 10:30:00,91.5,91.5,91.49,91.5,18773.0,79.9108,79.9108,79.902,79.9108,18773.0
2019-11-13 11:00:00,91.5,91.5,91.49,91.5,301509.0,79.9108,79.9108,79.902,79.9108,301509.0
2019-11-13 11:30:00,91.5,91.5,91.49,91.5,21828.0,79.9108,79.9108,79.902,79.9108,21828.0
2019-11-13 12:00:00,91.49,91.5,91.49,91.5,49945.0,79.902,79.9108,79.902,79.9108,49945.0
2019-11-13 12:30:00,91.5,91.5,91.49,91.49,16885.0,79.9108,79.9108,79.902,79.902,16885.0
2019-11-13 13:00:00,91.5,91.5,91.49,91.5,129653.0,79.9108,79.9108,79.902,79.9108,129653.0
2019-11-13 13:30:00,91.49,91.5,91.49,91.5,19922.0,79.902,79.9108,79.902,79.9108,19922.0
2019-11-13 14:00:00,91.5,91.5,91.49,91.5,285481.0,79.9108,79.9108,79.902,79.9108,285481.0
2019-11-13 14:30:00,91.5,91.5,91.49,91.5,24526.0,79.9108,79.9108,79.902,79.9108,24526.0
2019-11-13 15:00:00,91.5,91.5,91.49,91.49,58306.0,79.9108,79.9108,79.902,79.902,58306.0
2019-11-13 15:30:00,91.49,91.5,91.49,91.49,72154.0,79.902,79.9108,79.902,79.902,72154.0
2019-11-14 09:30:00,91.5,91.51,91.5,91.51,341191.0,79.9108,79.9195,79.9108,79.9195,341191.0
2019-11-14 10:00:00,91.5,91.51,91.5,91.51,10451.0,79.9108,79.9195,79.9108,79.9195,10451.0
2019-11-14 10:30:00,91.5,91.51,91.5,91.51,48786.0,79.9108,79.9195,79.9108,79.9195,48786.0
2019-11-14 11:00:00,91.5,91.51,91.5,91.5,47216.0,79.9108,79.9195,79.9108,79.9108,47216.0
2019-11-14 11:30:00,91.5,91.51,91.5,91.51,39748.0,79.9108,79.9195,79.9108,79.9195,39748.0
2019-11-14 12:00:00,91.5,91.51,91.5,91.51,13716.0,79.9108,79.9195,79.9108,79.9195,13716.0
2019-11-14 12:30:00,91.5,91.51,91.5,91.51,78063.0,79.9108,79.9195,79.9108,79.9195,78063.0
2019-11-14 13:00:00,91.51,91.51,91.5,91.51,46521.0,79.9195,79.9195,79.9108,79.9195,46521.0
2019-11-14 13:30:00,91.5,91.51,91.5,91.51,395349.0,79.9108,79.9195,79.9108,79.9195,395349.0
2019-11-14 14:00:00,91.5,91.51,91.5,91.51,108555.0,79.9108,79.9195,79.9108,79.9195,108555.0
2019-11-14 14:30:00,91.5,91.51,91.5,91.5,1739588.0,79.9108,79.9195,79.9108,79.9108,1739588.0
2019-11-14 15:00:00,91.51,91.51,91.5,91.51,30729.0,79.9195,79.9195,79.9108,79.9195,30729.0
2019-11-14 15:30:00,91.5,91.51,91.5,91.5,172917.0,79.9108,79.9195,79.9108,79.9108,172917.0
2019-11-15 09:30:00,91.51,91.51,91.5,91.5,116722.0,79.9195,79.9195,79.9108,79.9108,116722.0
2019-11-15 10:00:00,91.5,91.51,91.5,91.51,31440.0,79.9108,79.9195,79.9108,79.9195,31440.0
2019-11-15 10:30:00,91.51,91.51,91.5,91.5,19457.0,79.9195,79.9195,79.9108,79.9108,19457.0
2019-11-15 11:00:00,91.5,91.51,91.5,91.51,1120510.0,79.9108,79.9195,79.9108,79.9195,1120510.0
2019-11-15 11:30:00,91.51,91.51,91.5,91.51,72911.0,79.9195,79.9195,79.9108,79.9195,72911.0
2019-11-15 12:00:00,91.51,91.51,91.5,91.5,22009.0,79.9195,79.9195,79.9108,79.9108,22009.0
2019-11-15 12:30:00,91.5,91.51,91.5,91.5,49937.0,79.9108,79.9195,79.9108,79.9108,49937.0
2019-11-15 13:00:00,91.5,91.51,91.5,91.51,74999.0,79.9108,79.9195,79.9108,79.9195,74999.0
2019-11-15 13:30:00,91.51,91.51,91.5,91.51,385794.0,79.9195,79.9195,79.9108,79.9195,385794.0
2019-11-15 14:00:00,91.51,91.51,91.5,91.5,48064.0,79.9195,79.9195,79.9108,79.9108,48064.0
2019-11-15 14:30:00,91.51,91.51,91.5,91.51,20084.0,79.9195,79.9195,79.9108,79.9195,20084.0
2019-11-15 15:00:00,91.5,91.51,91.5,91.51,48195.0,79.9108,79.9195,79.9108,79.9195,48195.0
2019-11-15 15:30:00,91.51,91.51,91.5,91.51,103741.0,79.9195,79.9195,79.9108,79.9195,103741.0
2019-11-18 09:30:00,91.51,91.52,91.51,91.52,80397.0,79.9195,79.9282,79.9195,79.9282,80397.0
2019-11-18 10:00:00,91.52,91.52,91.51,91.52,42214.0,79.9282,79.9282,79.9195,79.9282,42214.0
2019-11-18 10:30:00,91.52,91.52,91.51,91.52,332822.0,79.9282,79.9282,79.9195,79.9282,332822.0
2019-11-18 11:00:00,91.52,91.52,91.51,91.52,247738.0,79.9282,79.9282,79.9195,79.9282,247738.0
2019-11-18 11:30:00,91.51,91.52,91.51,91.52,30716.0,79.9195,79.9282,79.9195,79.9282,30716.0
2019-11-18 12:00:00,91.52,91.52,91.51,91.52,31766.0,79.9282,79.9282,79.9195,79.9282,31766.0
2019-11-18 12:30:00,91.52,91.52,91.51,91.52,39386.0,79.9282,79.9282,79.9195,79.9282,39386.0
2019-11-18 13:00:00,91.52,91.52,91.51,91.52,179570.0,79.9282,79.9282,79.9195,79.9282,179570.0
2019-11-18 13:30:00,91.52,91.52,91.51,91.52,49093.0,79.9282,79.9282,79.9195,79.9282,49093.0
2019-11-18 14:00:00,91.52,91.52,91.51,91.52,138526.0,79.9282,79.9282,79.9195,79.9282,138526.0
2019-11-18 14:30:00,91.52,91.52,91.51,91.52,150311.0,79.9282,79.9282,79.9195,79.9282,150311.0
2019-11-18 15:00:00,91.51,91.52,91.51,91.52,120436.0,79.9195,79.9282,79.9195,79.9282,120436.0
2019-11-18 15:30:00,91.52,91.52,91.51,91.51,126476.0,79.9282,79.9282,79.9195,79.9195,126476.0
2019-11-19 09:30:00,91.52,91.52,91.51,91.52,186779.0,79.9282,79.9282,79.9195,79.9282,186779.0
2019-11-19 10:00:00,91.51,91.52,91.51,91.52,70877.0,79.9195,79.9282,79.9195,79.9282,70877.0
2019-11-19 10:30:00,91.51,91.52,91.51,91.52,17667.0,79.9195,79.9282,79.9195,79.9282,17667.0
2019-11-19 11:00:00,91.51,91.52,91.51,91.51,28908.0,79.9195,79.9282,79.9195,79.9195,28908.0
2019-11-19 11:30:00,91.52,91.52,91.51,91.52,34758.0,79.9282,79.9282,79.9195,79.9282,34758.0
2019-11-19 12:00:00,91.51,91.52,91.51,91.52,8664.0,79.9195,79.9282,79.9195,79.9282,8664.0
2019-11-19 12:30:00,91.52,91.52,91.51,91.51,19194.0,79.9282,79.9282,79.9195,79.9195,19194.0
2019-11-19 13:00:00,91.51,91.52,91.51,91.51,28760.0,79.9195,79.9282,79.9195,79.9195,28760.0
2019-11-19 13:30:00,91.51,91.52,91.51,91.52,43551.0,79.9195,79.9282,79.9195,79.9282,43551.0
2019-11-19 14:00:00,91.51,91.52,91.51,91.52,36346.0,79.9195,79.9282,79.9195,79.9282,36346.0
2019-11-19 14:30:00,91.52,91.52,91.51,91.51,65877.0,79.9282,79.9282,79.9195,79.9195,65877.0
2019-11-19 15:00:00,91.52,91.52,91.51,91.52,69085.0,79.9282,79.9282,79.9195,79.9282,69085.0
2019-11-19 15:30:00,91.52,91.52,91.51,91.51,269232.0,79.9282,79.9282,79.9195,79.9195,269232.0
2019-11-20 09:30:00,91.52,91.52,91.51,91.52,115187.0,79.9282,79.9282,79.9195,79.9282,115187.0
2019-11-20 10:00:00,91.52,91.52,91.51,91.52,16320.0,79.9282,79.9282,79.9195,79.9282,16320.0
2019-11-20 10:30:00,91.52,91.52,91.51,91.51,25375.0,79.9282,79.9282,79.9195,79.9195,25375.0
2019-11-20 11:00:00,91.52,91.52,91.51,91.51,50883.0,79.9282,79.9282,79.9195,79.9195,50883.0
2019-11-20 11:30:00,91.52,91.52,91.51,91.52,12010.0,79.9282,79.9282,79.9195,79.9282,12010.0
2019-11-20 12:00:00,91.52,91.52,91.51,91.52,965946.0,79.9282,79.9282,79.9195,79.9282,965946.0
2019-11-20 12:30:00,91.51,91.52,91.51,91.52,85245.0,79.9195,79.9282,79.9195,79.9282,85245.0
2019-11-20 13:00:00,91.52,91.52,91.51,91.52,214607.0,79.9282,79.9282,79.9195,79.9282,214607.0
2019-11-20 13:30:00,91.52,91.52,91.51,91.52,112024.0,79.9282,79.9282,79.9195,79.9282,112024.0
2019-11-20 14:00:00,91.52,91.52,91.51,91.52,177701.0,79.9282,79.9282,79.9195,79.9282,177701.0
2019-11-20 14:30:00,91.52,91.52,91.51,91.52,27892.0,79.9282,79.9282,79.9195,79.9282,27892.0
2019-11-20 15:00:00,91.52,91.52,91.51,91.52,180475.0,79.9282,79.9282,79.9195,79.9282,180475.0
2019-11-20 15:30:00,91.52,91.52,91.51,91.52,285637.0,79.9282,79.9282,79.9195,79.9282,285637.0
2019-11-21 09:30:00,91.52,91.53,91.52,91.53,23086.0,79.9282,79.937,79.9282,79.937,23086.0
2019-11-21 10:00:00,91.53,91.53,91.52,91.53,24480.0,79.937,79.937,79.9282,79.937,24480.0
2019-11-21 10:30:00,91.52,91.53,91.52,91.53,29985.0,79.9282,79.937,79.9282,79.937,29985.0
2019-11-21 11:00:00,91.53,91.53,91.52,91.53,11493.0,79.937,79.937,79.9282,79.937,11493.0
2019-11-21 11:30:00,91.53,91.53,91.52,91.52,29945.0,79.937,79.937,79.9282,79.9282,29945.0
2019-11-21 12:00:00,91.53,91.53,91.52,91.53,47998.0,79.937,79.937,79.9282,79.937,47998.0
2019-11-21 12:30:00,91.53,91.53,91.52,91.53,33658.0,79.937,79.937,79.9282,79.937,33658.0
2019-11-21 13:00:00,91.53,91.53,91.52,91.53,13492.0,79.937,79.937,79.9282,79.937,13492.0
2019-11-21 13:30:00,91.53,91.53,91.52,91.53,365327.0,79.937,79.937,79.9282,79.937,365327.0
2019-11-21 14:00:00,91.53,91.53,91.52,91.53,164323.0,79.937,79.937,79.9282,79.937,164323.0
2019-11-21 14:30:00,91.53,91.53,91.52,91.53,41217.0,79.937,79.937,79.9282,79.937,41217.0
2019-11-21 15:00:00,91.53,91.53,91.52,91.53,49910.0,79.937,79.937,79.9282,79.937,49910.0
2019-11-21 15:30:00,91.52,91.53,91.52,91.53,99157.0,79.9282,79.937,79.9282,79.937,99157.0
2019-11-22 09:30:00,91.53,91.54,91.53,91.54,84165.0,79.937,79.9457,79.937,79.9457,84165.0
2019-11-22 10:00:00,91.54,91.54,91.53,91.53,22854.0,79.9457,79.9457,79.937,79.937,22854.0
2019-11-22 10:30:00,91.53,91.54,91.53,91.54,24626.0,79.937,79.9457,79.937,79.9457,24626.0
2019-11-22 11:00:00,91.53,91.54,91.53,91.53,38786.0,79.937,79.9457,79.937,79.937,38786.0
2019-11-22 11:30:00,91.54,91.54,91.53,91.54,119803.0,79.9457,79.9457,79.937,79.9457,119803.0
2019-11-22 12:00:00,91.53,91.54,91.53,91.54,20353.0,79.937,79.9457,79.937,79.9457,20353.0
2019-11-22 12:30:00,91.53,91.54,91.53,91.53,72149.0,79.937,79.9457,79.937,79.937,72149.0
2019-11-22 13:00:00,91.54,91.54,91.53,91.54,17925.0,79.9457,79.9457,79.937,79.9457,17925.0
2019-11-22 13:30:00,91.53,91.54,91.53,91.54,53217.0,79.937,79.9457,79.937,79.9457,53217.0
2019-11-22 14:00:00,91.53,91.54,91.53,91.54,25889.0,79.937,79.9457,79.937,79.9457,25889.0
2019-11-22 14:30:00,91.53,91.54,91.53,91.54,92311.0,79.937,79.9457,79.937,79.9457,92311.0
2019-11-22 15:00:00,91.54,91.54,91.53,91.53,440385.0,79.9457,79.9457,79.937,79.937,440385.0
2019-11-22 15:30:00,91.54,91.54,91.53,91.54,117038.0,79.9457,79.9457,79.937,79.9457,117038.0
2019-11-25 09:30:00,91.53,91.54,91.53,91.53,38963.0,79.937,79.9457,79.937,79.937,38963.0
2019-11-25 10:00:00,91.53,91.54,91.53,91.54,25059.0,79.937,79.9457,79.937,79.9457,25059.0
2019-11-25 10:30:00,91.53,91.54,91.53,91.53,12412.0,79.937,79.9457,79.937,79.937,12412.0
2019-11-25 11:00:00,91.54,91.54,91.53,91.53,58450.0,79.9457,79.9457,79.937,79.937,58450.0
2019-11-25 11:30:00,91.54,91.54,91.53,91.53,28869.0,79.9457,79.9457,79.937,79.937,28869.0
2019-11-25 12:00:00,91.53,91.54,91.53,91.53,37169.0,79.937,79.9457,79.937,79.937,37169.0
2019-11-25 12:30:00,91.53,91.54,91.53,91.54,31457.0,79.937,79.9457,79.937,79.9457,31457.0
2019-11-25 13:00:00,91.54,91.54,91.53,91.54,34985.0,79.9457,79.9457,79.937,79.9457,34985.0
2019-11-25 13:30:00,91.53,91.54,91.53,91.54,26076.0,79.937,79.9457,79.937,79.9457,26076.0
2019-11-25 14:00:00,91.54,91.54,91.53,91.54,13869.0,79.9457,79.9457,79.937,79.9457,13869.0
2019-11-25 14:30:00,91.54,91.54,91.53,91.53,179420.0,79.9457,79.9457,79.937,79.937,179420.0
2019-11-25 15:00:00,91.54,91.54,91.53,91.53,55731.0,79.9457,79.9457,79.937,79.937,55731.0
2019-11-25 15:30:00,91.53,91.54,91.53,91.53,347898.0,79.937,79.9457,79.937,79.937,347898.0
2019-11-26 09:30:00,91.54,91.55,91.54,91.54,39490.0,79.9457,79.9544,79.9457,79.9457,39490.0
2019-11-26 10:00:00,91.55,91.55,91.54,91.55,66379.0,79.9544,79.9544,79.9457,79.9544,66379.0
2019-11-26 10:30:00,91.54,91.55,91.54,91.54,56828.0,79.9457,79.9544,79.9457,79.9457,56828.0
2019-11-26 11:00:00,91.54,91.55,91.54,91.54,21000.0,79.9457,79.9544,79.9457,79.9457,21000.0
2019-11-26 11:30:00,91.54,91.55,91.54,91.54,90680.0,79.9457,79.9544,79.9457,79.9457,90680.0
2019-11-26 12:00:00,91.54,91.55,91.54,91.54,21970.0,79.9457,79.9544,79.9457,79.9457,21970.0
2019-11-26 12:30:00,91.54,91.55,91.54,91.55,32835.0,79.9457,79.9544,79.9457,79.9544,32835.0
2019-11-26 13:00:00,91.55,91.55,91.54,91.55,57703.0,79.9544,79.9544,79.9457,79.9544,57703.0
2019-11-26 13:30:00,91.54,91.55,91.54,91.55,30128.0,79.9457,79.9544,79.9457,79.9544,30128.0
2019-11-26 14:00:00,91.55,91.55,91.54,91.55,135664.0,79.9544,79.9544,79.9457,79.9544,135664.0
2019-11-26 14:30:00,91.54,91.55,91.54,91.55,31597.0,79.9457,79.9544,79.9457,79.9544,31597.0
2019-11-26 15:00:00,91.55,91.55,91.54,91.55,68679.0,79.9544,79.9544,79.9457,79.9544,68679.0
2019-11-26 15:30:00,91.54,91.55,91.54,91.54,254644.0,79.9457,79.9544,79.9457,79.9457,254644.0
2019-11-27 09:30:00,91.55,91.56,91.55,91.56,75799.0,79.9544,79.9632,79.9544,79.9632,75799.0
2019-11-27 10:00:00,91.55,91.56,91.55,91.55,10785.0,79.9544,79.9632,79.9544,79.9544,10785.0
2019-11-27 10:30:00,91.56,91.56,91.55,91.55,22373.0,79.9632,79.9632,79.9544,79.9544,22373.0
2019-11-27 11:00:00,91.55,91.56,91.55,91.56,35321.0,79.9544,79.9632,79.9544,79.9632,35321.0
2019-11-27 11:30:00,91.56,91.56,91.55,91.56,29297.0,79.9632,79.9632,79.9544,79.9632,29297.0
2019-11-27 12:00:00,91.55,91.56,91.55,91.56,34613.0,79.9544,79.9632,79.9544,79.9632,34613.0
2019-11-27 12:30:00,91.55,91.56,91.55,91.56,40443.0,79.9544,79.9632,79.9544,79.9632,40443.0
2019-11-27 13:00:00,91.56,91.56,91.55,91.55,23668.0,79.9632,79.9632,79.9544,79.9544,23668.0
2019-11-27 13:30:00,91.55,91.56,91.55,91.56,28428.0,79.9544,79.9632,79.9544,79.9632,28428.0
2019-11-27 14:00:00,91.56,91.56,91.55,91.55,229842.0,79.9632,79.9632,79.9544,79.9544,229842.0
2019-11-27 14:30:00,91.55,91.56,91.55,91.56,86115.0,79.9544,79.9632,79.9544,79.9632,86115.0
2019-11-27 15:00:00,91.55,91.56,91.55,91.55,26170.0,79.9544,79.9632,79.9544,79.9544,26170.0
2019-11-27 15:30:00,91.55,91.56,91.55,91.55,95708.0,79.9544,79.9632,79.9544,79.9544,95708.0
2019-11-29 09:30:00,91.55,91.56,91.55,91.56,88440.0,79.9544,79.9632,79.9544,79.9632,88440.0
2019-11-29 10:00:00,91.56,91.56,91.55,91.56,49885.0,79.9632,79.9632,79.9544,79.9632,49885.0
2019-11-29 10:30:00,91.56,91.56,91.55,91.56,136360.0,79.9632,79.9632,79.9544,79.9632,136360.0
2019-11-29 11:00:00,91.56,91.56,91.55,91.56,83632.0,79.9632,79.9632,79.9544,79.9632,83632.0
2019-11-29 11:30:00,91.56,91.56,91.55,91.55,41639.0,79.9632,79.9632,79.9544,79.9544,41639.0
2019-11-29 12:00:00,91.56,91.56,91.55,91.56,59497.0,79.9632,79.9632,79.9544,79.9632,59497.0
2019-11-29 12:30:00,91.56,91.56,91.55,91.55,94845.0,79.9632,79.9632,79.9544,79.9544,94845.0
2019-12-02 09:30:00,91.44,91.45,91.44,91.45,81445.0,79.9607,79.9695,79.9607,79.9695,81445.0
2019-12-02 10:00:00,91.44,91.45,91.44,91.45,64872.0,79.9607,79.9695,79.9607,79.9695,64872.0
2019-12-02 10:30:00,91.45,91.45,91.44,91.44,28956.0,79.9695,79.9695,79.9607,79.9607,28956.0
2019-12-02 11:00:00,91.44,91.45,91.44,91.45,50574.0,79.9607,79.9695,79.9607,79.9695,50574.0
2019-12-02 11:30:00,91.44,91.45,91.44,91.45,41066.0,79.9607,79.9695,79.9607,79.9695,41066.0
2019-12-02 12:00:00,91.44,91.45,91.44,91.45,41787.0,79.9607,79.9695,79.9607,79.9695,41787.0
2019-12-02 12:30:00,91.45,91.45,91.44,91.44,160590.0,79.9695,79.9695,79.9607,79.9607,160590.0
2019-12-02 13:00:00,91.44,91.45,91.44,91.44,32136.0,79.9607,79.9695,79.9607,79.9607,32136.0
2019-12-02 13:30:00,91.45,91.45,91.44,91.44,36537.0,79.9695,79.9695,79.9607,79.9607,36537.0
2019-12-02 14:00:00,91.44,91.45,91.44,91.44,70426.0,79.9607,79.9695,79.9607,79.9607,70426.0
2019-12-02 14:30:00,91.44,91.45,91.44,91.45,86168.0,79.9607,79.9695,79.9607,79.9695,86168.0
2019-12-02 15:00:00,91.44,91.45,91.44,91.44,52334.0,79.9607,79.9695,79.9607,79.9607,52334.0
2019-12-02 15:30:00,91.44,91.45,91.44,91.44,193636.0,79.9607,79.9695,79.9607,79.9607,193636.0
2019-12-03 09:30:00,91.45,91.45,91.44,91.45,76460.0,79.9695,79.9695,79.9607,79.9695,76460.0
2019-12-03 10:00:00,91.44,91.45,91.44,91.44,48987.0,79.9607,79.9695,79.9607,79.9607,48987.0
2019-12-03 10:30:00,91.45,91.45,91.44,91.44,29726.0,79.9695,79.9695,79.9607,79.9607,29726.0
2019-12-03 11:00:00,91.44,91.45,91.44,91.44,45297.0,79.9607,79.9695,79.9607,79.9607,45297.0
2019-12-03 11:30:00,91.44,91.45,91.44,91.44,143766.0,79.9607,79.9695,79.9607,79.9607,143766.0
2019-12-03 12:00:00,91.45,91.45,91.44,91.44,101991.0,79.9695,79.9695,79.9607,79.9607,101991.0
2019-12-03 12:30:00,91.45,91.45,91.44,91.44,54338.0,79.9695,79.9695,79.9607,79.9607,54338.0
2019-12-03 13:00:00,91.45,91.45,91.44,91.45,46705.0,79.9695,79.9695,79.9607,79.9695,46705.0
2019-12-03 13:30:00,91.45,91.45,91.44,91.45,1151072.0,79.9695,79.9695,79.9607,79.9695,1151072.0
2019-12-03 14:00:00,91.44,91.45,91.44,91.44,36759.0,79.9607,79.9695,79.9607,79.9607,36759.0
2019-12-03 14:30:00,91.44,91.45,91.44,91.44,31306.0,79.9607,79.9695,79.9607,79.9607,31306.0
2019-12-03 15:00:00,91.45,91.45,91.44,91.45,122654.0,79.9695,79.9695,79.9607,79.9695,122654.0
2019-12-03 15:30:00,91.45,91.45,91.44,91.44,85614.0,79.9695,79.9695,79.9607,79.9607,85614.0
2019-12-04 09:30:00,91.45,91.46,91.45,91.46,67821.0,79.9695,79.9782,79.9695,79.9782,67821.0
2019-12-04 10:00:00,91.46,91.46,91.45,91.46,44812.0,79.9782,79.9782,79.9695,79.9782,44812.0
2019-12-04 10:30:00,91.46,91.46,91.45,91.45,43856.0,79.9782,79.9782,79.9695,79.9695,43856.0
2019-12-04 11:00:00,91.46,91.46,91.45,91.45,110635.0,79.9782,79.9782,79.9695,79.9695,110635.0
2019-12-04 11:30:00,91.46,91.46,91.45,91.45,174370.0,79.9782,79.9782,79.9695,79.9695,174370.0
2019-12-04 12:00:00,91.45,91.46,91.45,91.46,122009.0,79.9695,79.9782,79.9695,79.9782,122009.0
2019-12-04 12:30:00,91.45,91.46,91.45,91.45,61757.0,79.9695,79.9782,79.9695,79.9695,61757.0
2019-12-04 13:00:00,91.45,91.46,91.45,91.45,24988.0,79.9695,79.9782,79.9695,79.9695,24988.0
2019-12-04 13:30:00,91.46,91.46,91.45,91.46,40136.0,79.9782,79.9782,79.9695,79.9782,40136.0
2019-12-04 14:00:00,91.45,91.46,91.45,91.45,34247.0,79.9695,79.9782,79.9695,79.9695,34247.0
2019-12-04 14:30:00,91.45,91.46,91.45,91.45,37870.0,79.9695,79.9782,79.9695,79.9695,37870.0
2019-12-04 15:00:00,91.46,91.46,91.45,91.46,34969.0,79.9782,79.9782,79.9695,79.9782,34969.0
2019-12-04 15:30:00,91.45,91.46,91.45,91.46,85290.0,79.9695,79.9782,79.9695,79.9782,85290.0
2019-12-05 09:30:00,91.47,91.47,91.46,91.47,40440.0,79.9869,79.9869,79.9782,79.9869,40440.0
2019-12-05 10:00:00,91.47,91.47,91.46,91.47,42960.0,79.9869,79.9869,79.9782,79.9869,42960.0
2019-12-05 10:30:00,91.47,91.47,91.46,91.47,47355.0,79.9869,79.9869,79.9782,79.9869,47355.0
2019-12-05 11:00:00,91.47,91.47,91.46,91.47,43648.0,79.9869,79.9869,79.9782,79.9869,43648.0
2019-12-05 11:30:00,91.47,91.47,91.46,91.47,76457.0,79.9869,79.9869,79.9782,79.9869,76457.0
2019-12-05 12:00:00,91.46,91.47,91.46,91.47,35424.0,79.9782,79.9869,79.9782,79.9869,35424.0
2019-12-05 12:30:00,91.47,91.47,91.46,91.47,60181.0,79.9869,79.9869,79.9782,79.9869,60181.0
2019-12-05 13:00:00,91.47,91.47,91.46,91.47,57300.0,79.9869,79.9869,79.9782,79.9869,57300.0
2019-12-05 13:30:00,91.47,91.47,91.46,91.47,47433.0,79.9869,79.9869,79.9782,79.9869,47433.0
2019-12-05 14:00:00,91.47,91.47,91.46,91.47,51723.0,79.9869,79.9869,79.9782,79.9869,51723.0
2019-12-05 14:30:00,91.47,91.47,91.46,91.47,85200.0,79.9869,79.9869,79.9782,79.9869,85200.0
2019-12-05 15:00:00,91.47,91.47,91.46,91.46,59058.0,79.9869,79.9869,79.9782,79.9782,59058.0
2019-12-05 15:30:00,91.46,91.47,91.46,91.47,147807.0,79.9782,79.9869,79.9782,79.9869,147807.0
2019-12-06 09:30:00,91.46,91.47,91.46,91.47,63109.0,79.9782,79.9869,79.9782,79.9869,63109.0
2019-12-06 10:00:00,91.46,91.47,91.46,91.47,26318.0,79.9782,79.9869,79.9782,79.9869,26318.0
2019-12-06 10:30:00,91.47,91.47,91.46,91.46,18656.0,79.9869,79.9869,79.9782,79.9782,18656.0
2019-12-06 11:00:00,91.47,91.47,91.46,91.47,40372.0,79.9869,79.9869,79.9782,79.9869,40372.0
2019-12-06 11:30:00,91.47,91.47,91.46,91.47,54980.0,79.9869,79.9869,79.9782,79.9869,54980.0
2019-12-06 12:00:00,91.47,91.47,91.46,91.47,12282.0,79.9869,79.9869,79.9782,79.9869,12282.0
2019-12-06 12:30:00,91.47,91.47,91.46,91.47,34889.0,79.9869,79.9869,79.9782,79.9869,34889.0
2019-12-06 13:00:00,91.47,91.47,91.46,91.46,25921.0,79.9869,79.9869,79.9782,79.9782,25921.0
2019-12-06 13:30:00,91.47,91.47,91.46,91.47,36524.0,79.9869,79.9869,79.9782,79.9869,36524.0
2019-12-06 14:00:00,91.46,91.47,91.46,91.47,71882.0,79.9782,79.9869,79.9782,79.9869,71882.0
2019-12-06 14:30:00,91.47,91.47,91.46,91.47,35420.0,79.9869,79.9869,79.9782,79.9869,35420.0
2019-12-06 15:00:00,91.47,91.47,91.46,91.47,551780.0,79.9869,79.9869,79.9782,79.9869,551780.0
2019-12-06 15:30:00,91.47,91.47,91.46,91.47,161261.0,79.9869,79.9869,79.9782,79.9869,161261.0
2019-12-09 09:30:00,91.47,91.48,91.47,91.48,69584.0,79.9869,79.9957,79.9869,79.9957,69584.0
2019-12-09 10:00:00,91.48,91.48,91.47,91.48,57174.0,79.9957,79.9957,79.9869,79.9957,57174.0
2019-12-09 10:30:00,91.47,91.48,91.47,91.48,22956.0,79.9869,79.9957,79.9869,79.9957,22956.0
2019-12-09 11:00:00,91.48,91.48,91.47,91.48,57470.0,79.9957,79.9957,79.9869,79.9957,57470.0
2019-12-09 11:30:00,91.48,91.48,91.47,91.47,8605.0,79.9957,79.9957,79.9869,79.9869,8605.0
2019-12-09 12:00:00,91.48,91.48,91.47,91.47,24934.0,79.9957,79.9957,79.9869,79.9869,24934.0
2019-12-09 12:30:00,91.48,91.48,91.47,91.47,19254.0,79.9957,79.9957,79.9869,79.9869,19254.0
2019-12-09 13:00:00,91.48,91.48,91.47,91.47,98374.0,79.9957,79.9957,79.9869,79.9869,98374.0
2019-12-09 13:30:00,91.48,91.48,91.47,91.48,12027.0,79.9957,79.9957,79.9869,79.9957,12027.0
2019-12-09 14:00:00,91.48,91.48,91.47,91.47,162933.0,79.9957,79.9957,79.9869,79.9869,162933.0
2019-12-09 14:30:00,91.47,91.48,91.47,91.47,35041.0,79.9869,79.9957,79.9869,79.9869,35041.0
2019-12-09 15:00:00,91.47,91.48,91.47,91.48,64605.0,79.9869,79.9957,79.9869,79.9957,64605.0
2019-12-09 15:30:00,91.48,91.48,91.47,91.48,81694.0,79.9957,79.9957,79.9869,79.9957,81694.0
2019-12-10 09:30:00,91.48,91.48,91.47,91.48,22297.0,79.9957,79.9957,79.9869,79.9957,22297.0
2019-12-10 10:00:00,91.48,91.48,91.47,91.48,262010.0,79.9957,79.9957,79.9869,79.9957,262010.0
2019-12-10 10:30:00,91.48,91.48,91.47,91.48,80177.0,79.9957,79.9957,79.9869,79.9957,80177.0
2019-12-10 11:00:00,91.48,91.48,91.47,91.47,46918.0,79.9957,79.9957,79.9869,79.9869,46918.0
2019-12-10 11:30:00,91.48,91.48,91.47,91.48,38860.0,79.9957,79.9957,79.9869,79.9957,38860.0
2019-12-10 12:00:00,91.48,91.48,91.47,91.48,16745.0,79.9957,79.9957,79.9869,79.9957,16745.0
2019-12-10 12:30:00,91.48,91.48,91.47,91.47,9231.0,79.9957,79.9957,79.9869,79.9869,9231.0
2019-12-10 13:00:00,91.48,91.48,91.47,91.47,55100.0,79.9957,79.9957,79.9869,79.9869,55100.0
2019-12-10 13:30:00,91.48,91.48,91.47,91.48,53430.0,79.9957,79.9957,79.9869,79.9957,53430.0
2019-12-10 14:00:00,91.48,91.48,91.47,91.48,40182.0,79.9957,79.9957,79.9869,79.9957,40182.0
2019-12-10 14:30:00,91.48,91.48,91.47,91.48,36775.0,79.9957,79.9957,79.9869,79.9957,36775.0
2019-12-10 15:00:00,91.47,91.48,91.47,91.48,240565.0,79.9869,79.9957,79.9869,79.9957,240565.0
2019-12-10 15:30:00,91.47,91.48,91.47,91.48,81518.0,79.9869,79.9957,79.9869,79.9957,81518.0
2019-12-11 09:30:00,91.48,91.48,91.47,91.48,49566.0,79.9957,79.9957,79.9869,79.9957,49566.0
2019-12-11 10:00:00,91.48,91.48,91.47,91.47,62230.0,79.9957,79.9957,79.9869,79.9869,62230.0
2019-12-11 10:30:00,91.47,91.48,91.47,91.48,12467.0,79.9869,79.9957,79.9869,79.9957,12467.0
2019-12-11 11:00:00,91.48,91.48,91.47,91.48,12582.0,79.9957,79.9957,79.9869,79.9957,12582.0
2019-12-11 11:30:00,91.48,91.48,91.47,91.47,104278.0,79.9957,79.9957,79.9869,79.9869,104278.0
2019-12-11 12:00:00,91.48,91.48,91.47,91.47,607764.0,79.9957,79.9957,79.9869,79.9869,607764.0
2019-12-11 12:30:00,91.48,91.48,91.47,91.47,105976.0,79.9957,79.9957,79.9869,79.9869,105976.0
2019-12-11 13:00:00,91.48,91.48,91.47,91.48,42901.0,79.9957,79.9957,79.9869,79.9957,42901.0
2019-12-11 13:30:00,91.48,91.48,91.47,91.48,11627.0,79.9957,79.9957,79.9869,79.9957,11627.0
2019-12-11 14:00:00,91.48,91.48,91.47,91.48,17384.0,79.9957,79.9957,79.9869,79.9957,17384.0
2019-12-11 14:30:00,91.48,91.48,91.47,91.48,47408.0,79.9957,79.9957,79.9869,79.9957,47408.0
2019-12-11 15:00:00,91.48,91.48,91.47,91.47,88211.0,79.9957,79.9957,79.9869,79.9869,88211.0
2019-12-11 15:30:00,91.47,91.48,91.47,91.47,83328.0,79.9869,79.9957,79.9869,79.9869,83328.0
2019-12-12 09:30:00,91.5,91.5,91.49,91.5,46164.0,80.0132,80.0132,80.0044,80.0132,46164.0
2019-12-12 10:00:00,91.49,91.5,91.49,91.5,34735.0,80.0044,80.0132,80.0044,80.0132,34735.0
2019-12-12 10:30:00,91.49,91.5,91.49,91.49,44253.0,80.0044,80.0132,80.0044,80.0044,44253.0
2019-12-12 11:00:00,91.49,91.5,91.49,91.49,64991.0,80.0044,80.0132,80.0044,80.0044,64991.0
2019-12-12 11:30:00,91.5,91.5,91.49,91.49,90331.0,80.0132,80.0132,80.0044,80.0044,90331.0
2019-12-12 12:00:00,91.49,91.5,91.49,91.5,25828.0,80.0044,80.0132,80.0044,80.0132,25828.0
2019-12-12 12:30:00,91.49,91.5,91.49,91.49,42612.0,80.0044,80.0132,80.0044,80.0044,42612.0
2019-12-12 13:00:00,91.49,91.5,91.49,91.49,21976.0,80.0044,80.0132,80.0044,80.0044,21976.0
2019-12-12 13:30:00,91.49,91.5,91.49,91.49,21087.0,80.0044,80.0132,80.0044,80.0044,21087.0
2019-12-12 14:00:00,91.5,91.5,91.49,91.49,27636.0,80.0132,80.0132,80.0044,80.0044,27636.0
2019-12-12 14:30:00,91.5,91.5,91.49,91.49,51921.0,80.0132,80.0132,80.0044,80.0044,51921.0
2019-12-12 15:00:00,91.5,91.5,91.49,91.5,49831.0,80.0132,80.0132,80.0044,80.0132,49831.0
2019-12-12 15:30:00,91.49,91.5,91.49,91.5,53056.0,80.0044,80.0132,80.0044,80.0132,53056.0
2019-12-13 09:30:00,91.49,91.5,91.49,91.5,87166.0,80.0044,80.0132,80.0044,80.0132,87166.0
2019-12-13 10:00:00,91.5,91.5,91.48,91.48,142972.0,80.0132,80.0132,79.9957,79.9957,142972.0
2019-12-13 10:30:00,91.48,91.49,91.48,91.49,30128.0,79.9957,80.0044,79.9957,80.0044,30128.0
2019-12-13 11:00:00,91.49,91.49,91.48,91.49,42838.0,80.0044,80.0044,79.9957,80.0044,42838.0
2019-12-13 11:30:00,91.48,91.49,91.48,91.48,43745.0,79.9957,80.0044,79.9957,79.9957,43745.0
2019-12-13 12:00:00,91.48,91.49,91.48,91.48,12417.0,79.9957,80.0044,79.9957,79.9957,12417.0
2019-12-13 12:30:00,91.48,91.49,91.48,91.48,39044.0,79.9957,80.0044,79.9957,79.9957,39044.0
2019-12-13 13:00:00,91.48,91.49,91.48,91.49,24147.0,79.9957,80.0044,79.9957,80.0044,24147.0
2019-12-13 13:30:00,91.48,91.49,91.48,91.48,68913.0,79.9957,80.0044,79.9957,79.9957,68913.0
2019-12-13 14:00:00,91.48,91.49,91.48,91.49,23683.0,79.9957,80.0044,79.9957,80.0044,23683.0
2019-12-13 14:30:00,91.49,91.49,91.48,91.48,20977.0,80.0044,80.0044,79.9957,79.9957,20977.0
2019-12-13 15:00:00,91.49,91.49,91.48,91.48,31100.0,80.0044,80.0044,79.9957,79.9957,31100.0
2019-12-13 15:30:00,91.49,91.49,91.48,91.48,136428.0,80.0044,80.0044,79.9957,79.9957,136428.0
2019-12-16 09:30:00,91.49,91.5,91.49,91.49,49559.0,80.0044,80.0132,80.0044,80.0044,49559.0
2019-12-16 10:00:00,91.5,91.5,91.49,91.49,84174.0,80.0132,80.0132,80.0044,80.0044,84174.0
2019-12-16 10:30:00,91.49,91.5,91.49,91.49,56689.0,80.0044,80.0132,80.0044,80.0044,56689.0
2019-12-16 11:00:00,91.49,91.5,91.49,91.5,54648.0,80.0044,80.0132,80.0044,80.0132,54648.0
2019-12-16 11:30:00,91.49,91.5,91.49,91.5,62996.0,80.0044,80.0132,80.0044,80.0132,62996.0
2019-12-16 12:00:00,91.49,91.5,91.49,91.5,32474.0,80.0044,80.0132,80.0044,80.0132,32474.0
2019-12-16 12:30:00,91.5,91.5,91.49,91.5,28602.0,80.0132,80.0132,80.0044,80.0132,28602.0
2019-12-16 13:00:00,91.5,91.5,91.49,91.49,16819.0,80.0132,80.0132,80.0044,80.0044,16819.0
2019-12-16 13:30:00,91.5,91.5,91.49,91.49,43627.0,80.0132,80.0132,80.0044,80.0044,43627.0
2019-12-16 14:00:00,91.49,91.5,91.49,91.49,40330.0,80.0044,80.0132,80.0044,80.0044,40330.0
2019-12-16 14:30:00,91.49,91.5,91.49,91.49,31249.0,80.0044,80.0132,80.0044,80.0044,31249.0
2019-12-16 15:00:00,91.49,91.5,91.49,91.5,77677.0,80.0044,80.0132,80.0044,80.0132,77677.0
2019-12-16 15:30:00,91.5,91.5,91.49,91.5,51498.0,80.0132,80.0132,80.0044,80.0132,51498.0
2019-12-17 09:30:00,91.5,91.5,91.49,91.5,158649.0,80.0132,80.0132,80.0044,80.0132,158649.0
2019-12-17 10:00:00,91.5,91.5,91.49,91.5,185203.0,80.0132,80.0132,80.0044,80.0132,185203.0
2019-12-17 10:30:00,91.5,91.5,91.49,91.5,98166.0,80.0132,80.0132,80.0044,80.0132,98166.0
2019-12-17 11:00:00,91.5,91.51,91.49,91.51,980646.0,80.0132,80.0219,80.0044,80.0219,980646.0
2019-12-17 11:30:00,91.51,91.51,91.5,91.5,116479.0,80.0219,80.0219,80.0132,80.0132,116479.0
2019-12-17 12:00:00,91.5,91.51,91.49,91.5,152322.0,80.0132,80.0219,80.0044,80.0132,152322.0
2019-12-17 12:30:00,91.5,91.5,91.49,91.5,144393.0,80.0132,80.0132,80.0044,80.0132,144393.0
2019-12-17 13:00:00,91.5,91.5,91.49,91.49,92424.0,80.0132,80.0132,80.0044,80.0044,92424.0
2019-12-17 13:30:00,91.5,91.5,91.49,91.5,31635.0,80.0132,80.0132,80.0044,80.0132,31635.0
2019-12-17 14:00:00,91.49,91.5,91.49,91.49,123924.0,80.0044,80.0132,80.0044,80.0044,123924.0
2019-12-17 14:30:00,91.5,91.5,91.49,91.5,51333.0,80.0132,80.0132,80.0044,80.0132,51333.0
2019-12-17 15:00:00,91.5,91.5,91.49,91.5,55423.0,80.0132,80.0132,80.0044,80.0132,55423.0
2019-12-17 15:30:00,91.5,91.5,91.49,91.49,125749.0,80.0132,80.0132,80.0044,80.0044,125749.0
2019-12-18 09:30:00,91.51,91.51,91.5,91.51,207870.0,80.0219,80.0219,80.0132,80.0219,207870.0
2019-12-18 10:00:00,91.5,91.51,91.5,91.5,44396.0,80.0132,80.0219,80.0132,80.0132,44396.0
2019-12-18 10:30:00,91.51,91.51,91.5,91.51,43075.0,80.0219,80.0219,80.0132,80.0219,43075.0
2019-12-18 11:00:00,91.5,91.51,91.5,91.51,42019.0,80.0132,80.0219,80.0132,80.0219,42019.0
2019-12-18 11:30:00,91.51,91.51,91.5,91.5,26873.0,80.0219,80.0219,80.0132,80.0132,26873.0
2019-12-18 12:00:00,91.5,91.51,91.5,91.5,28368.0,80.0132,80.0219,80.0132,80.0132,28368.0
2019-12-18 12:30:00,91.5,91.51,91.5,91.51,45308.0,80.0132,80.0219,80.0132,80.0219,45308.0
2019-12-18 13:00:00,91.51,91.51,91.5,91.51,21909.0,80.0219,80.0219,80.0132,80.0219,21909.0
2019-12-18 13:30:00,91.5,91.51,91.5,91.51,350355.0,80.0132,80.0219,80.0132,80.0219,350355.0
2019-12-18 14:00:00,91.51,91.51,91.5,91.51,71597.0,80.0219,80.0219,80.0132,80.0219,71597.0
2019-12-18 14:30:00,91.51,91.51,91.5,91.51,43330.0,80.0219,80.0219,80.0132,80.0219,43330.0
2019-12-18 15:00:00,91.5,91.51,91.5,91.5,35762.0,80.0132,80.0219,80.0132,80.0132,35762.0
2019-12-18 15:30:00,91.51,91.51,91.5,91.51,69908.0,80.0219,80.0219,80.0132,80.0219,69908.0
2019-12-19 09:30:00,91.51,91.52,91.51,91.52,80073.0,80.0219,80.0307,80.0219,80.0307,80073.0
2019-12-19 10:00:00,91.52,91.52,91.51,91.52,85823.0,80.0307,80.0307,80.0219,80.0307,85823.0
2019-12-19 10:30:00,91.52,91.52,91.51,91.52,33231.0,80.0307,80.0307,80.0219,80.0307,33231.0
2019-12-19 11:00:00,91.51,91.52,91.51,91.52,75159.0,80.0219,80.0307,80.0219,80.0307,75159.0
2019-12-19 11:30:00,91.52,91.52,91.51,91.52,40235.0,80.0307,80.0307,80.0219,80.0307,40235.0
2019-12-19 12:00:00,91.52,91.52,91.51,91.51,40818.0,80.0307,80.0307,80.0219,80.0219,40818.0
2019-12-19 12:30:00,91.52,91.52,91.51,91.51,46226.0,80.0307,80.0307,80.0219,80.0219,46226.0
2019-12-19 13:00:00,91.52,91.52,91.51,91.52,145198.0,80.0307,80.0307,80.0219,80.0307,145198.0
2019-12-19 13:30:00,91.52,91.52,91.51,91.52,219148.0,80.0307,80.0307,80.0219,80.0307,219148.0
2019-12-19 14:00:00,91.52,91.52,91.51,91.52,90394.0,80.0307,80.0307,80.0219,80.0307,90394.0
2019-12-19 14:30:00,91.52,91.52,91.51,91.52,35815.0,80.0307,80.0307,80.0219,80.0307,35815.0
2019-12-19 15:00:00,91.52,91.52,91.51,91.52,101329.0,80.0307,80.0307,80.0219,80.0307,101329.0
2019-12-19 15:30:00,91.52,91.52,91.51,91.52,382344.0,80.0307,80.0307,80.0219,80.0307,382344.0
2019-12-20 09:30:00,91.41,91.41,91.4,91.41,94870.0,80.035,80.035,80.0263,80.035,94870.0
2019-12-20 10:00:00,91.4,91.41,91.4,91.41,29141.0,80.0263,80.035,80.0263,80.035,29141.0
2019-12-20 10:30:00,91.4,91.41,91.4,91.4,94106.0,80.0263,80.035,80.0263,80.0263,94106.0
2019-12-20 11:00:00,91.4,91.41,91.4,91.41,160181.0,80.0263,80.035,80.0263,80.035,160181.0
2019-12-20 11:30:00,91.41,91.41,91.4,91.4,22141.0,80.035,80.035,80.0263,80.0263,22141.0
2019-12-20 12:00:00,91.4,91.41,91.4,91.4,51506.0,80.0263,80.035,80.0263,80.0263,51506.0
2019-12-20 12:30:00,91.41,91.41,91.4,91.4,92187.0,80.035,80.035,80.0263,80.0263,92187.0
2019-12-20 13:00:00,91.4,91.41,91.4,91.41,34356.0,80.0263,80.035,80.0263,80.035,34356.0
2019-12-20 13:30:00,91.4,91.41,91.4,91.41,211451.0,80.0263,80.035,80.0263,80.035,211451.0
2019-12-20 14:00:00,91.41,91.41,91.4,91.41,99626.0,80.035,80.035,80.0263,80.035,99626.0
2019-12-20 14:30:00,91.41,91.41,91.4,91.4,46215.0,80.035,80.035,80.0263,80.0263,46215.0
2019-12-20 15:00:00,91.4,91.41,91.4,91.41,250725.0,80.0263,80.035,80.0263,80.035,250725.0
2019-12-20 15:30:00,91.41,91.41,91.4,91.41,152522.0,80.035,80.035,80.0263,80.035,152522.0
2019-12-23 09:30:00,91.4,91.41,91.4,91.4,67231.0,80.0263,80.035,80.0263,80.0263,67231.0
2019-12-23 10:00:00,91.4,91.41,91.4,91.4,214613.0,80.0263,80.035,80.0263,80.0263,214613.0
2019-12-23 10:30:00,91.41,91.41,91.4,91.4,113738.0,80.035,80.035,80.0263,80.0263,113738.0
2019-12-23 11:00:00,91.41,91.41,91.4,91.4,142608.0,80.035,80.035,80.0263,80.0263,142608.0
2019-12-23 11:30:00,91.4,91.41,91.4,91.41,1627096.0,80.0263,80.035,80.0263,80.035,1627096.0
2019-12-23 12:00:00,91.41,91.41,91.4,91.4,131581.0,80.035,80.035,80.0263,80.0263,131581.0
2019-12-23 12:30:00,91.41,91.41,91.4,91.41,65620.0,80.035,80.035,80.0263,80.035,65620.0
2019-12-23 13:00:00,91.41,91.41,91.4,91.41,69252.0,80.035,80.035,80.0263,80.035,69252.0
2019-12-23 13:30:00,91.41,91.41,91.4,91.4,47462.0,80.035,80.035,80.0263,80.0263,47462.0
2019-12-23 14:00:00,91.41,91.41,91.4,91.41,92837.0,80.035,80.035,80.0263,80.035,92837.0
2019-12-23 14:30:00,91.41,91.41,91.4,91.41,68367.0,80.035,80.035,80.0263,80.035,68367.0
2019-12-23 15:00:00,91.4,91.41,91.4,91.41,49591.0,80.0263,80.035,80.0263,80.035,49591.0
2019-12-23 15:30:00,91.41,91.41,91.4,91.4,119226.0,80.035,80.035,80.0263,80.0263,119226.0
2019-12-24 09:30:00,91.42,91.42,91.41,91.41,63135.0,80.0438,80.0438,80.035,80.035,63135.0
2019-12-24 10:00:00,91.42,91.42,91.41,91.42,255218.0,80.0438,80.0438,80.035,80.0438,255218.0
2019-12-24 10:30:00,91.42,91.42,91.41,91.42,84716.0,80.0438,80.0438,80.035,80.0438,84716.0
2019-12-24 11:00:00,91.42,91.42,91.41,91.41,121274.0,80.0438,80.0438,80.035,80.035,121274.0
2019-12-24 11:30:00,91.41,91.42,91.41,91.42,22522.0,80.035,80.0438,80.035,80.0438,22522.0
2019-12-24 12:00:00,91.42,91.42,91.41,91.42,305467.0,80.0438,80.0438,80.035,80.0438,305467.0
2019-12-24 12:30:00,91.42,91.42,91.41,91.42,113143.0,80.0438,80.0438,80.035,80.0438,113143.0
2019-12-26 09:30:00,91.41,91.43,91.41,91.42,141883.0,80.035,80.0526,80.035,80.0438,141883.0
2019-12-26 10:00:00,91.43,91.43,91.42,91.42,138917.0,80.0526,80.0526,80.0438,80.0438,138917.0
2019-12-26 10:30:00,91.43,91.43,91.42,91.42,89235.0,80.0526,80.0526,80.0438,80.0438,89235.0
2019-12-26 11:00:00,91.43,91.43,91.42,91.43,19330.0,80.0526,80.0526,80.0438,80.0526,19330.0
2019-12-26 11:30:00,91.43,91.43,91.42,91.42,92918.0,80.0526,80.0526,80.0438,80.0438,92918.0
2019-12-26 12:00:00,91.43,91.43,91.42,91.43,35588.0,80.0526,80.0526,80.0438,80.0526,35588.0
2019-12-26 12:30:00,91.42,91.43,91.42,91.43,27869.0,80.0438,80.0526,80.0438,80.0526,27869.0
2019-12-26 13:00:00,91.42,91.43,91.42,91.42,92150.0,80.0438,80.0526,80.0438,80.0438,92150.0
2019-12-26 13:30:00,91.43,91.43,91.42,91.42,12671.0,80.0526,80.0526,80.0438,80.0438,12671.0
2019-12-26 14:00:00,91.43,91.43,91.42,91.43,53007.0,80.0526,80.0526,80.0438,80.0526,53007.0
2019-12-26 14:30:00,91.43,91.43,91.42,91.42,31410.0,80.0526,80.0526,80.0438,80.0438,31410.0
2019-12-26 15:00:00,91.43,91.43,91.42,91.42,93761.0,80.0526,80.0526,80.0438,80.0438,93761.0
2019-12-26 15:30:00,91.42,91.43,91.42,91.42,87048.0,80.0438,80.0526,80.0438,80.0438,87048.0
2019-12-27 09:30:00,91.42,91.43,91.42,91.43,136436.0,80.0438,80.0526,80.0438,80.0526,136436.0
2019-12-27 10:00:00,91.43,91.43,91.42,91.43,48305.0,80.0526,80.0526,80.0438,80.0526,48305.0
2019-12-27 10:30:00,91.43,91.43,91.42,91.43,15957.0,80.0526,80.0526,80.0438,80.0526,15957.0
2019-12-27 11:00:00,91.43,91.43,91.42,91.43,42208.0,80.0526,80.0526,80.0438,80.0526,42208.0
2019-12-27 11:30:00,91.43,91.43,91.42,91.43,607408.0,80.0526,80.0526,80.0438,80.0526,607408.0
2019-12-27 12:00:00,91.43,91.43,91.42,91.43,81936.0,80.0526,80.0526,80.0438,80.0526,81936.0
2019-12-27 12:30:00,91.43,91.43,91.42,91.43,22996.0,80.0526,80.0526,80.0438,80.0526,22996.0
2019-12-27 13:00:00,91.43,91.43,91.42,91.43,87599.0,80.0526,80.0526,80.0438,80.0526,87599.0
2019-12-27 13:30:00,91.43,91.43,91.42,91.42,50341.0,80.0526,80.0526,80.0438,80.0438,50341.0
2019-12-27 14:00:00,91.43,91.43,91.42,91.43,60696.0,80.0526,80.0526,80.0438,80.0526,60696.0
2019-12-27 14:30:00,91.43,91.43,91.42,91.43,20681.0,80.0526,80.0526,80.0438,80.0526,20681.0
2019-12-27 15:00:00,91.43,91.43,91.42,91.42,55604.0,80.0526,80.0526,80.0438,80.0438,55604.0
2019-12-27 15:30:00,91.43,91.43,91.42,91.43,53858.0,80.0526,80.0526,80.0438,80.0526,53858.0
2019-12-30 09:30:00,91.44,91.44,91.43,91.43,65774.0,80.0613,80.0613,80.0526,80.0526,65774.0
2019-12-30 10:00:00,91.44,91.44,91.43,91.43,159967.0,80.0613,80.0613,80.0526,80.0526,159967.0
2019-12-30 10:30:00,91.44,91.44,91.43,91.43,42952.0,80.0613,80.0613,80.0526,80.0526,42952.0
2019-12-30 11:00:00,91.43,91.44,91.43,91.44,131575.0,80.0526,80.0613,80.0526,80.0613,131575.0
2019-12-30 11:30:00,91.44,91.44,91.43,91.44,85548.0,80.0613,80.0613,80.0526,80.0613,85548.0
2019-12-30 12:00:00,91.43,91.44,91.43,91.44,24304.0,80.0526,80.0613,80.0526,80.0613,24304.0
2019-12-30 12:30:00,91.43,91.44,91.43,91.44,34529.0,80.0526,80.0613,80.0526,80.0613,34529.0
2019-12-30 13:00:00,91.43,91.44,91.43,91.44,343402.0,80.0526,80.0613,80.0526,80.0613,343402.0
2019-12-30 13:30:00,91.44,91.44,91.43,91.44,53255.0,80.0613,80.0613,80.0526,80.0613,53255.0
2019-12-30 14:00:00,91.44,91.44,91.43,91.44,55775.0,80.0613,80.0613,80.0526,80.0613,55775.0
2019-12-30 14:30:00,91.44,91.44,91.43,91.44,39733.0,80.0613,80.0613,80.0526,80.0613,39733.0
2019-12-30 15:00:00,91.44,91.44,91.43,91.44,28081.0,80.0613,80.0613,80.0526,80.0613,28081.0
2019-12-30 15:30:00,91.44,91.44,91.43,91.44,289249.0,80.0613,80.0613,80.0526,80.0613,289249.0
2019-12-31 09:30:00,91.45,91.45,91.44,91.45,90236.0,80.0701,80.0701,80.0613,80.0701,90236.0
2019-12-31 10:00:00,91.45,91.45,91.44,91.45,26201.0,80.0701,80.0701,80.0613,80.0701,26201.0
2019-12-31 10:30:00,91.45,91.45,91.44,91.45,31266.0,80.0701,80.0701,80.0613,80.0701,31266.0
2019-12-31 11:00:00,91.45,91.45,91.44,91.45,28361.0,80.0701,80.0701,80.0613,80.0701,28361.0
2019-12-31 11:30:00,91.45,91.45,91.44,91.45,36679.0,80.0701,80.0701,80.0613,80.0701,36679.0
2019-12-31 12:00:00,91.44,91.45,91.44,91.45,361438.0,80.0613,80.0701,80.0613,80.0701,361438.0
2019-12-31 12:30:00,91.45,91.45,91.44,91.45,86337.0,80.0701,80.0701,80.0613,80.0701,86337.0
2019-12-31 13:00:00,91.45,91.45,91.44,91.45,30445.0,80.0701,80.0701,80.0613,80.0701,30445.0
2019-12-31 13:30:00,91.44,91.45,91.44,91.45,81597.0,80.0613,80.0701,80.0613,80.0701,81597.0
2019-12-31 14:00:00,91.45,91.45,91.44,91.45,79085.0,80.0701,80.0701,80.0613,80.0701,79085.0
2019-12-31 14:30:00,91.45,91.45,91.44,91.45,213569.0,80.0701,80.0701,80.0613,80.0701,213569.0
2019-12-31 15:00:00,91.45,91.45,91.44,91.45,107359.0,80.0701,80.0701,80.0613,80.0701,107359.0
2019-12-31 15:30:00,91.45,91.45,91.44,91.45,166016.0,80.0701,80.0701,80.0613,80.0701,166016.0
2020-01-02 09:30:00,91.45,91.45,91.44,91.44,157121.0,80.0701,80.0701,80.0613,80.0613,157121.0
2020-01-02 10:00:00,91.45,91.45,91.44,91.44,123833.0,80.0701,80.0701,80.0613,80.0613,123833.0
2020-01-02 10:30:00,91.45,91.45,91.44,91.45,165829.0,80.0701,80.0701,80.0613,80.0701,165829.0
2020-01-02 11:00:00,91.45,91.45,91.44,91.45,194429.0,80.0701,80.0701,80.0613,80.0701,194429.0
2020-01-02 11:30:00,91.45,91.45,91.44,91.45,341617.0,80.0701,80.0701,80.0613,80.0701,341617.0
2020-01-02 12:00:00,91.45,91.45,91.44,91.45,144620.0,80.0701,80.0701,80.0613,80.0701,144620.0
2020-01-02 12:30:00,91.45,91.45,91.44,91.45,100379.0,80.0701,80.0701,80.0613,80.0701,100379.0
2020-01-02 13:00:00,91.44,91.45,91.44,91.44,123282.0,80.0613,80.0701,80.0613,80.0613,123282.0
2020-01-02 13:30:00,91.45,91.45,91.44,91.45,1322203.0,80.0701,80.0701,80.0613,80.0701,1322203.0
2020-01-02 14:00:00,91.45,91.45,91.44,91.45,66745.0,80.0701,80.0701,80.0613,80.0701,66745.0
2020-01-02 14:30:00,91.45,91.45,91.44,91.45,68262.0,80.0701,80.0701,80.0613,80.0701,68262.0
2020-01-02 15:00:00,91.45,91.45,91.44,91.45,158300.0,80.0701,80.0701,80.0613,80.0701,158300.0
2020-01-02 15:30:00,91.45,91.46,91.44,91.46,119670.0,80.0701,80.0788,80.0613,80.0788,119670.0
2020-01-03 09:30:00,91.46,91.46,91.45,91.45,51169.0,80.0788,80.0788,80.0701,80.0701,51169.0
2020-01-03 10:00:00,91.46,91.46,91.45,91.46,26245.0,80.0788,80.0788,80.0701,80.0788,26245.0
2020-01-03 10:30:00,91.46,91.46,91.45,91.46,35786.0,80.0788,80.0788,80.0701,80.0788,35786.0
2020-01-03 11:00:00,91.46,91.46,91.45,91.45,42786.0,80.0788,80.0788,80.0701,80.0701,42786.0
2020-01-03 11:30:00,91.45,91.46,91.45,91.46,67874.0,80.0701,80.0788,80.0701,80.0788,67874.0
2020-01-03 12:00:00,91.46,91.46,91.45,91.45,55761.0,80.0788,80.0788,80.0701,80.0701,55761.0
2020-01-03 12:30:00,91.45,91.46,91.45,91.46,53260.0,80.0701,80.0788,80.0701,80.0788,53260.0
2020-01-03 13:00:00,91.45,91.46,91.45,91.45,15478.0,80.0701,80.0788,80.0701,80.0701,15478.0
2020-01-03 13:30:00,91.46,91.46,91.45,91.46,30648.0,80.0788,80.0788,80.0701,80.0788,30648.0
2020-01-03 14:00:00,91.45,91.46,91.45,91.45,242433.0,80.0701,80.0788,80.0701,80.0701,242433.0
2020-01-03 14:30:00,91.45,91.46,91.45,91.46,28662.0,80.0701,80.0788,80.0701,80.0788,28662.0
2020-01-03 15:00:00,91.45,91.46,91.45,91.45,24485.0,80.0701,80.0788,80.0701,80.0701,24485.0
2020-01-03 15:30:00,91.45,91.46,91.45,91.45,138399.0,80.0701,80.0788,80.0701,80.0701,138399.0
2020-01-06 09:30:00,91.46,91.47,91.46,91.46,85939.0,80.0788,80.0876,80.0788,80.0788,85939.0
2020-01-06 10:00:00,91.46,91.47,91.46,91.46,858911.0,80.0788,80.0876,80.0788,80.0788,858911.0
2020-01-06 10:30:00,91.47,91.47,91.46,91.46,299665.0,80.0876,80.0876,80.0788,80.0788,299665.0
2020-01-06 11:00:00,91.46,91.47,91.46,91.46,20249.0,80.0788,80.0876,80.0788,80.0788,20249.0
2020-01-06 11:30:00,91.46,91.47,91.46,91.47,45445.0,80.0788,80.0876,80.0788,80.0876,45445.0
2020-01-06 12:00:00,91.47,91.47,91.45,91.45,62582.0,80.0876,80.0876,80.0701,80.0701,62582.0
2020-01-06 12:30:00,91.46,91.46,91.45,91.45,46069.0,80.0788,80.0788,80.0701,80.0701,46069.0
2020-01-06 13:00:00,91.45,91.46,91.45,91.45,24387.0,80.0701,80.0788,80.0701,80.0701,24387.0
2020-01-06 13:30:00,91.45,91.46,91.45,91.45,261474.0,80.0701,80.0788,80.0701,80.0701,261474.0
2020-01-06 14:00:00,91.45,91.46,91.45,91.45,72026.0,80.0701,80.0788,80.0701,80.0701,72026.0
2020-01-06 14:30:00,91.45,91.46,91.45,91.45,430458.0,80.0701,80.0788,80.0701,80.0701,430458.0
2020-01-06 15:00:00,91.45,91.46,91.45,91.45,44954.0,80.0701,80.0788,80.0701,80.0701,44954.0
2020-01-06 15:30:00,91.46,91.46,91.45,91.45,97380.0,80.0788,80.0788,80.0701,80.0701,97380.0
2020-01-07 09:30:00,91.46,91.46,91.45,91.45,79285.0,80.0788,80.0788,80.0701,80.0701,79285.0
2020-01-07 10:00:00,91.45,91.46,91.45,91.45,524334.0,80.0701,80.0788,80.0701,80.0701,524334.0
2020-01-07 10:30:00,91.45,91.46,91.45,91.45,25882.0,80.0701,80.0788,80.0701,80.0701,25882.0
2020-01-07 11:00:00,91.46,91.46,91.45,91.46,17903.0,80.0788,80.0788,80.0701,80.0788,17903.0
2020-01-07 11:30:00,91.46,91.46,91.45,91.46,100630.0,80.0788,80.0788,80.0701,80.0788,100630.0
2020-01-07 12:00:00,91.45,91.46,91.45,91.45,36618.0,80.0701,80.0788,80.0701,80.0701,36618.0
2020-01-07 12:30:00,91.46,91.46,91.45,91.46,87742.0,80.0788,80.0788,80.0701,80.0788,87742.0
2020-01-07 13:00:00,91.45,91.46,91.45,91.46,42413.0,80.0701,80.0788,80.0701,80.0788,42413.0
2020-01-07 13:30:00,91.46,91.46,91.45,91.46,35871.0,80.0788,80.0788,80.0701,80.0788,35871.0
2020-01-07 14:00:00,91.46,91.46,91.45,91.46,80717.0,80.0788,80.0788,80.0701,80.0788,80717.0
2020-01-07 14:30:00,91.46,91.46,91.45,91.46,53443.0,80.0788,80.0788,80.0701,80.0788,53443.0
2020-01-07 15:00:00,91.45,91.46,91.45,91.46,85077.0,80.0701,80.0788,80.0701,80.0788,85077.0
2020-01-07 15:30:00,91.46,91.46,91.45,91.46,54079.0,80.0788,80.0788,80.0701,80.0788,54079.0
2020-01-08 09:30:00,91.46,91.47,91.46,91.46,51694.0,80.0788,80.0876,80.0788,80.0788,51694.0
2020-01-08 10:00:00,91.47,91.47,91.46,91.47,30177.0,80.0876,80.0876,80.0788,80.0876,30177.0
2020-01-08 10:30:00,91.47,91.47,91.46,91.46,89248.0,80.0876,80.0876,80.0788,80.0788,89248.0
2020-01-08 11:00:00,91.47,91.47,91.46,91.47,78959.0,80.0876,80.0876,80.0788,80.0876,78959.0
2020-01-08 11:30:00,91.47,91.47,91.46,91.47,34303.0,80.0876,80.0876,80.0788,80.0876,34303.0
2020-01-08 12:00:00,91.47,91.47,91.46,91.47,83111.0,80.0876,80.0876,80.0788,80.0876,83111.0
2020-01-08 12:30:00,91.46,91.47,91.46,91.47,136789.0,80.0788,80.0876,80.0788,80.0876,136789.0
2020-01-08 13:00:00,91.47,91.47,91.46,91.47,12596.0,80.0876,80.0876,80.0788,80.0876,12596.0
2020-01-08 13:30:00,91.46,91.47,91.46,91.47,283879.0,80.0788,80.0876,80.0788,80.0876,283879.0
2020-01-08 14:00:00,91.46,91.47,91.46,91.47,22485.0,80.0788,80.0876,80.0788,80.0876,22485.0
2020-01-08 14:30:00,91.46,91.47,91.46,91.47,73408.0,80.0788,80.0876,80.0788,80.0876,73408.0
2020-01-08 15:00:00,91.47,91.47,91.46,91.47,78512.0,80.0876,80.0876,80.0788,80.0876,78512.0
2020-01-08 15:30:00,91.47,91.47,91.46,91.47,170833.0,80.0876,80.0876,80.0788,80.0876,170833.0
2020-01-09 09:30:00,91.48,91.48,91.47,91.47,33976.0,80.0963,80.0963,80.0876,80.0876,33976.0
2020-01-09 10:00:00,91.48,91.48,91.47,91.48,52547.0,80.0963,80.0963,80.0876,80.0963,52547.0
2020-01-09 10:30:00,91.48,91.48,91.47,91.48,27686.0,80.0963,80.0963,80.0876,80.0963,27686.0
2020-01-09 11:00:00,91.47,91.48,91.47,91.48,272263.0,80.0876,80.0963,80.0876,80.0963,272263.0
2020-01-09 11:30:00,91.48,91.48,91.47,91.48,47899.0,80.0963,80.0963,80.0876,80.0963,47899.0
2020-01-09 12:00:00,91.48,91.48,91.47,91.48,28188.0,80.0963,80.0963,80.0876,80.0963,28188.0
2020-01-09 12:30:00,91.47,91.48,91.47,91.48,23997.0,80.0876,80.0963,80.0876,80.0963,23997.0
2020-01-09 13:00:00,91.48,91.48,91.47,91.47,22160.0,80.0963,80.0963,80.0876,80.0876,22160.0
2020-01-09 13:30:00,91.48,91.48,91.47,91.48,34381.0,80.0963,80.0963,80.0876,80.0963,34381.0
2020-01-09 14:00:00,91.48,91.48,91.47,91.48,46636.0,80.0963,80.0963,80.0876,80.0963,46636.0
2020-01-09 14:30:00,91.47,91.48,91.47,91.47,98967.0,80.0876,80.0963,80.0876,80.0876,98967.0
2020-01-09 15:00:00,91.47,91.48,91.47,91.47,124433.0,80.0876,80.0963,80.0876,80.0876,124433.0
2020-01-09 15:30:00,91.48,91.48,91.47,91.47,137837.0,80.0963,80.0963,80.0876,80.0876,137837.0
2020-01-10 09:30:00,91.47,91.48,91.47,91.48,32889.0,80.0876,80.0963,80.0876,80.0963,32889.0
2020-01-10 10:00:00,91.48,91.48,91.47,91.48,44249.0,80.0963,80.0963,80.0876,80.0963,44249.0
2020-01-10 10:30:00,91.48,91.48,91.47,91.48,26628.0,80.0963,80.0963,80.0876,80.0963,26628.0
2020-01-10 11:00:00,91.48,91.48,91.47,91.48,149437.0,80.0963,80.0963,80.0876,80.0963,149437.0
2020-01-10 11:30:00,91.48,91.48,91.47,91.48,219468.0,80.0963,80.0963,80.0876,80.0963,219468.0
2020-01-10 12:00:00,91.48,91.48,91.47,91.48,12621.0,80.0963,80.0963,80.0876,80.0963,12621.0
2020-01-10 12:30:00,91.48,91.48,91.47,91.48,48778.0,80.0963,80.0963,80.0876,80.0963,48778.0
2020-01-10 13:00:00,91.47,91.48,91.47,91.47,60003.0,80.0876,80.0963,80.0876,80.0876,60003.0
2020-01-10 13:30:00,91.48,91.48,91.47,91.48,170296.0,80.0963,80.0963,80.0876,80.0963,170296.0
2020-01-10 14:00:00,91.48,91.48,91.47,91.47,31235.0,80.0963,80.0963,80.0876,80.0876,31235.0
2020-01-10 14:30:00,91.48,91.48,91.47,91.48,29099.0,80.0963,80.0963,80.0876,80.0963,29099.0
2020-01-10 15:00:00,91.48,91.48,91.47,91.48,178649.0,80.0963,80.0963,80.0876,80.0963,178649.0
2020-01-10 15:30:00,91.47,91.48,91.47,91.48,101688.0,80.0876,80.0963,80.0876,80.0963,101688.0
2020-01-13 09:30:00,91.48,91.48,91.47,91.48,50479.0,80.0963,80.0963,80.0876,80.0963,50479.0
2020-01-13 10:00:00,91.48,91.48,91.47,91.48,61800.0,80.0963,80.0963,80.0876,80.0963,61800.0
2020-01-13 10:30:00,91.47,91.48,91.47,91.48,25031.0,80.0876,80.0963,80.0876,80.0963,25031.0
2020-01-13 11:00:00,91.48,91.48,91.47,91.48,37465.0,80.0963,80.0963,80.0876,80.0963,37465.0
2020-01-13 11:30:00,91.47,91.48,91.47,91.48,54433.0,80.0876,80.0963,80.0876,80.0963,54433.0
2020-01-13 12:00:00,91.48,91.48,91.47,91.48,38158.0,80.0963,80.0963,80.0876,80.0963,38158.0
2020-01-13 12:30:00,91.48,91.48,91.47,91.48,16256.0,80.0963,80.0963,80.0876,80.0963,16256.0
2020-01-13 13:00:00,91.48,91.48,91.47,91.47,449043.0,80.0963,80.0963,80.0876,80.0876,449043.0
2020-01-13 13:30:00,91.48,91.48,91.47,91.48,29391.0,80.0963,80.0963,80.0876,80.0963,29391.0
2020-01-13 14:00:00,91.48,91.48,91.47,91.48,259445.0,80.0963,80.0963,80.0876,80.0963,259445.0
2020-01-13 14:30:00,91.48,91.48,91.47,91.48,156986.0,80.0963,80.0963,80.0876,80.0963,156986.0
2020-01-13 15:00:00,91.48,91.48,91.47,91.48,58895.0,80.0963,80.0963,80.0876,80.0963,58895.0
2020-01-13 15:30:00,91.48,91.48,91.47,91.48,193572.0,80.0963,80.0963,80.0876,80.0963,193572.0
2020-01-14 09:30:00,91.48,91.49,91.48,91.48,22130.0,80.0963,80.1051,80.0963,80.0963,22130.0
2020-01-14 10:00:00,91.48,91.49,91.48,91.48,21071.0,80.0963,80.1051,80.0963,80.0963,21071.0
2020-01-14 10:30:00,91.48,91.49,91.48,91.48,22471.0,80.0963,80.1051,80.0963,80.0963,22471.0
2020-01-14 11:00:00,91.48,91.49,91.48,91.48,71137.0,80.0963,80.1051,80.0963,80.0963,71137.0
2020-01-14 11:30:00,91.48,91.49,91.48,91.49,21600.0,80.0963,80.1051,80.0963,80.1051,21600.0
2020-01-14 12:00:00,91.48,91.49,91.48,91.48,22118.0,80.0963,80.1051,80.0963,80.0963,22118.0
2020-01-14 12:30:00,91.48,91.49,91.48,91.48,15222.0,80.0963,80.1051,80.0963,80.0963,15222.0
2020-01-14 13:00:00,91.49,91.49,91.48,91.48,20391.0,80.1051,80.1051,80.0963,80.0963,20391.0
2020-01-14 13:30:00,91.49,91.49,91.48,91.48,48937.0,80.1051,80.1051,80.0963,80.0963,48937.0
2020-01-14 14:00:00,91.48,91.49,91.48,91.48,55623.0,80.0963,80.1051,80.0963,80.0963,55623.0
2020-01-14 14:30:00,91.48,91.49,91.48,91.48,155313.0,80.0963,80.1051,80.0963,80.0963,155313.0
2020-01-14 15:00:00,91.48,91.49,91.48,91.48,61869.0,80.0963,80.1051,80.0963,80.0963,61869.0
2020-01-14 15:30:00,91.48,91.49,91.48,91.49,60536.0,80.0963,80.1051,80.0963,80.1051,60536.0
2020-01-15 09:30:00,91.49,91.49,91.48,91.48,81613.0,80.1051,80.1051,80.0963,80.0963,81613.0
2020-01-15 10:00:00,91.49,91.49,91.48,91.48,22443.0,80.1051,80.1051,80.0963,80.0963,22443.0
2020-01-15 10:30:00,91.48,91.49,91.48,91.48,41101.0,80.0963,80.1051,80.0963,80.0963,41101.0
2020-01-15 11:00:00,91.48,91.49,91.48,91.48,49750.0,80.0963,80.1051,80.0963,80.0963,49750.0
2020-01-15 11:30:00,91.48,91.49,91.48,91.49,52609.0,80.0963,80.1051,80.0963,80.1051,52609.0
2020-01-15 12:00:00,91.48,91.49,91.48,91.48,11561.0,80.0963,80.1051,80.0963,80.0963,11561.0
2020-01-15 12:30:00,91.48,91.49,91.48,91.48,18426.0,80.0963,80.1051,80.0963,80.0963,18426.0
2020-01-15 13:00:00,91.48,91.49,91.48,91.48,29204.0,80.0963,80.1051,80.0963,80.0963,29204.0
2020-01-15 13:30:00,91.48,91.49,91.48,91.48,63540.0,80.0963,80.1051,80.0963,80.0963,63540.0
2020-01-15 14:00:00,91.48,91.49,91.48,91.48,160722.0,80.0963,80.1051,80.0963,80.0963,160722.0
2020-01-15 14:30:00,91.48,91.49,91.48,91.48,34209.0,80.0963,80.1051,80.0963,80.0963,34209.0
2020-01-15 15:00:00,91.48,91.49,91.48,91.48,52058.0,80.0963,80.1051,80.0963,80.0963,52058.0
2020-01-15 15:30:00,91.48,91.49,91.48,91.48,210581.0,80.0963,80.1051,80.0963,80.0963,210581.0
2020-01-16 09:30:00,91.49,91.5,91.49,91.5,127274.0,80.1051,80.1138,80.1051,80.1138,127274.0
2020-01-16 10:00:00,91.5,91.5,91.49,91.5,26022.0,80.1138,80.1138,80.1051,80.1138,26022.0
2020-01-16 10:30:00,91.5,91.5,91.49,91.5,36805.0,80.1138,80.1138,80.1051,80.1138,36805.0
2020-01-16 11:00:00,91.5,91.51,91.49,91.5,67406.0,80.1138,80.1226,80.1051,80.1138,67406.0
2020-01-16 11:30:00,91.51,91.51,91.5,91.51,43970.0,80.1226,80.1226,80.1138,80.1226,43970.0
2020-01-16 12:00:00,91.51,91.51,91.5,91.51,13865.0,80.1226,80.1226,80.1138,80.1226,13865.0
2020-01-16 12:30:00,91.5,91.51,91.5,91.5,30127.0,80.1138,80.1226,80.1138,80.1138,30127.0
2020-01-16 13:00:00,91.51,91.51,91.5,91.5,142640.0,80.1226,80.1226,80.1138,80.1138,142640.0
2020-01-16 13:30:00,91.51,91.51,91.5,91.5,24938.0,80.1226,80.1226,80.1138,80.1138,24938.0
2020-01-16 14:00:00,91.5,91.51,91.5,91.51,262294.0,80.1138,80.1226,80.1138,80.1226,262294.0
2020-01-16 14:30:00,91.5,91.51,91.5,91.5,68421.0,80.1138,80.1226,80.1138,80.1138,68421.0
2020-01-16 15:00:00,91.51,91.51,91.5,91.5,101550.0,80.1226,80.1226,80.1138,80.1138,101550.0
2020-01-16 15:30:00,91.5,91.51,91.5,91.5,128489.0,80.1138,80.1226,80.1138,80.1138,128489.0
2020-01-17 09:30:00,91.51,91.51,91.5,91.51,141373.0,80.1226,80.1226,80.1138,80.1226,141373.0
2020-01-17 10:00:00,91.51,91.51,91.5,91.51,151247.0,80.1226,80.1226,80.1138,80.1226,151247.0
2020-01-17 10:30:00,91.5,91.51,91.5,91.5,71625.0,80.1138,80.1226,80.1138,80.1138,71625.0
2020-01-17 11:00:00,91.51,91.51,91.5,91.5,55837.0,80.1226,80.1226,80.1138,80.1138,55837.0
2020-01-17 11:30:00,91.5,91.51,91.5,91.51,61912.0,80.1138,80.1226,80.1138,80.1226,61912.0
2020-01-17 12:00:00,91.5,91.51,91.5,91.51,22039.0,80.1138,80.1226,80.1138,80.1226,22039.0
2020-01-17 12:30:00,91.5,91.51,91.5,91.5,53779.0,80.1138,80.1226,80.1138,80.1138,53779.0
2020-01-17 13:00:00,91.51,91.51,91.5,91.51,36260.0,80.1226,80.1226,80.1138,80.1226,36260.0
2020-01-17 13:30:00,91.51,91.51,91.5,91.5,59293.0,80.1226,80.1226,80.1138,80.1138,59293.0
2020-01-17 14:00:00,91.51,91.51,91.5,91.51,429207.0,80.1226,80.1226,80.1138,80.1226,429207.0
2020-01-17 14:30:00,91.51,91.51,91.5,91.5,75064.0,80.1226,80.1226,80.1138,80.1138,75064.0
2020-01-17 15:00:00,91.51,91.51,91.5,91.5,41139.0,80.1226,80.1226,80.1138,80.1138,41139.0
2020-01-17 15:30:00,91.5,91.51,91.5,91.51,96551.0,80.1138,80.1226,80.1138,80.1226,96551.0
2020-01-21 09:30:00,91.51,91.51,91.5,91.51,77384.0,80.1226,80.1226,80.1138,80.1226,77384.0
2020-01-21 10:00:00,91.51,91.51,91.5,91.5,63062.0,80.1226,80.1226,80.1138,80.1138,63062.0
2020-01-21 10:30:00,91.51,91.51,91.5,91.5,53162.0,80.1226,80.1226,80.1138,80.1138,53162.0
2020-01-21 11:00:00,91.51,91.51,91.5,91.51,42986.0,80.1226,80.1226,80.1138,80.1226,42986.0
2020-01-21 11:30:00,91.51,91.51,91.5,91.5,25509.0,80.1226,80.1226,80.1138,80.1138,25509.0
2020-01-21 12:00:00,91.5,91.51,91.5,91.5,36879.0,80.1138,80.1226,80.1138,80.1138,36879.0
2020-01-21 12:30:00,91.5,91.51,91.5,91.51,66923.0,80.1138,80.1226,80.1138,80.1226,66923.0
2020-01-21 13:00:00,91.51,91.51,91.5,91.51,2255491.0,80.1226,80.1226,80.1138,80.1226,2255491.0
2020-01-21 13:30:00,91.5,91.51,91.5,91.51,37653.0,80.1138,80.1226,80.1138,80.1226,37653.0
2020-01-21 14:00:00,91.51,91.51,91.5,91.51,60700.0,80.1226,80.1226,80.1138,80.1226,60700.0
2020-01-21 14:30:00,91.5,91.51,91.5,91.51,169491.0,80.1138,80.1226,80.1138,80.1226,169491.0
2020-01-21 15:00:00,91.51,91.51,91.5,91.51,60528.0,80.1226,80.1226,80.1138,80.1226,60528.0
2020-01-21 15:30:00,91.51,91.51,91.5,91.51,187405.0,80.1226,80.1226,80.1138,80.1226,187405.0
2020-01-22 09:30:00,91.51,91.51,91.5,91.51,73629.0,80.1226,80.1226,80.1138,80.1226,73629.0
2020-01-22 10:00:00,91.51,91.51,91.5,91.5,122177.0,80.1226,80.1226,80.1138,80.1138,122177.0
2020-01-22 10:30:00,91.51,91.51,91.5,91.51,230697.0,80.1226,80.1226,80.1138,80.1226,230697.0
2020-01-22 11:00:00,91.51,91.51,91.5,91.51,75985.0,80.1226,80.1226,80.1138,80.1226,75985.0
2020-01-22 11:30:00,91.51,91.51,91.5,91.51,80432.0,80.1226,80.1226,80.1138,80.1226,80432.0
2020-01-22 12:00:00,91.51,91.51,91.5,91.51,26678.0,80.1226,80.1226,80.1138,80.1226,26678.0
2020-01-22 12:30:00,91.51,91.51,91.5,91.51,56613.0,80.1226,80.1226,80.1138,80.1226,56613.0
2020-01-22 13:00:00,91.5,91.51,91.5,91.51,39144.0,80.1138,80.1226,80.1138,80.1226,39144.0
2020-01-22 13:30:00,91.51,91.51,91.5,91.51,24820.0,80.1226,80.1226,80.1138,80.1226,24820.0
2020-01-22 14:00:00,91.51,91.51,91.5,91.51,50632.0,80.1226,80.1226,80.1138,80.1226,50632.0
2020-01-22 14:30:00,91.51,91.51,91.5,91.51,95158.0,80.1226,80.1226,80.1138,80.1226,95158.0
2020-01-22 15:00:00,91.51,91.51,91.5,91.51,23533.0,80.1226,80.1226,80.1138,80.1226,23533.0
2020-01-22 15:30:00,91.51,91.51,91.5,91.51,178537.0,80.1226,80.1226,80.1138,80.1226,178537.0
2020-01-23 09:30:00,91.52,91.53,91.52,91.52,58541.0,80.1314,80.1401,80.1314,80.1314,58541.0
2020-01-23 10:00:00,91.53,91.53,91.52,91.52,22293.0,80.1401,80.1401,80.1314,80.1314,22293.0
2020-01-23 10:30:00,91.53,91.53,91.52,91.53,15267.0,80.1401,80.1401,80.1314,80.1401,15267.0
2020-01-23 11:00:00,91.53,91.53,91.52,91.52,84659.0,80.1401,80.1401,80.1314,80.1314,84659.0
2020-01-23 11:30:00,91.52,91.53,91.52,91.53,54228.0,80.1314,80.1401,80.1314,80.1401,54228.0
2020-01-23 12:00:00,91.53,91.53,91.52,91.53,191072.0,80.1401,80.1401,80.1314,80.1401,191072.0
2020-01-23 12:30:00,91.53,91.53,91.52,91.53,24682.0,80.1401,80.1401,80.1314,80.1401,24682.0
2020-01-23 13:00:00,91.53,91.53,91.52,91.52,9573.0,80.1401,80.1401,80.1314,80.1314,9573.0
2020-01-23 13:30:00,91.52,91.53,91.52,91.52,60466.0,80.1314,80.1401,80.1314,80.1314,60466.0
2020-01-23 14:00:00,91.52,91.53,91.52,91.52,108129.0,80.1314,80.1401,80.1314,80.1314,108129.0
2020-01-23 14:30:00,91.52,91.53,91.52,91.53,43212.0,80.1314,80.1401,80.1314,80.1401,43212.0
2020-01-23 15:00:00,91.53,91.53,91.52,91.52,67842.0,80.1401,80.1401,80.1314,80.1314,67842.0
2020-01-23 15:30:00,91.53,91.53,91.52,91.53,120557.0,80.1401,80.1401,80.1314,80.1401,120557.0
2020-01-24 09:30:00,91.53,91.53,91.52,91.52,40363.0,80.1401,80.1401,80.1314,80.1314,40363.0
2020-01-24 10:00:00,91.52,91.53,91.52,91.52,63605.0,80.1314,80.1401,80.1314,80.1314,63605.0
2020-01-24 10:30:00,91.53,91.53,91.52,91.53,175814.0,80.1401,80.1401,80.1314,80.1401,175814.0
2020-01-24 11:00:00,91.53,91.53,91.52,91.52,29130.0,80.1401,80.1401,80.1314,80.1314,29130.0
2020-01-24 11:30:00,91.52,91.53,91.52,91.53,24573.0,80.1314,80.1401,80.1314,80.1401,24573.0
2020-01-24 12:00:00,91.53,91.53,91.52,91.53,14164.0,80.1401,80.1401,80.1314,80.1401,14164.0
2020-01-24 12:30:00,91.53,91.53,91.52,91.52,156225.0,80.1401,80.1401,80.1314,80.1314,156225.0
2020-01-24 13:00:00,91.53,91.53,91.52,91.53,45220.0,80.1401,80.1401,80.1314,80.1401,45220.0
2020-01-24 13:30:00,91.53,91.53,91.52,91.52,41379.0,80.1401,80.1401,80.1314,80.1314,41379.0
2020-01-24 14:00:00,91.52,91.53,91.52,91.53,37185.0,80.1314,80.1401,80.1314,80.1401,37185.0
2020-01-24 14:30:00,91.53,91.53,91.52,91.53,303442.0,80.1401,80.1401,80.1314,80.1401,303442.0
2020-01-24 15:00:00,91.53,91.53,91.52,91.53,99731.0,80.1401,80.1401,80.1314,80.1401,99731.0
2020-01-24 15:30:00,91.53,91.53,91.52,91.53,183871.0,80.1401,80.1401,80.1314,80.1401,183871.0
2020-01-27 09:30:00,91.52,91.53,91.52,91.53,59222.0,80.1314,80.1401,80.1314,80.1401,59222.0
2020-01-27 10:00:00,91.53,91.53,91.52,91.53,139931.0,80.1401,80.1401,80.1314,80.1401,139931.0
2020-01-27 10:30:00,91.53,91.53,91.52,91.53,33132.0,80.1401,80.1401,80.1314,80.1401,33132.0
2020-01-27 11:00:00,91.53,91.53,91.52,91.53,190003.0,80.1401,80.1401,80.1314,80.1401,190003.0
2020-01-27 11:30:00,91.53,91.53,91.52,91.53,151298.0,80.1401,80.1401,80.1314,80.1401,151298.0
2020-01-27 12:00:00,91.53,91.53,91.52,91.53,11527.0,80.1401,80.1401,80.1314,80.1401,11527.0
2020-01-27 12:30:00,91.52,91.53,91.52,91.53,269637.0,80.1314,80.1401,80.1314,80.1401,269637.0
2020-01-27 13:00:00,91.53,91.53,91.52,91.52,9478.0,80.1401,80.1401,80.1314,80.1314,9478.0
2020-01-27 13:30:00,91.53,91.53,91.52,91.53,131130.0,80.1401,80.1401,80.1314,80.1401,131130.0
2020-01-27 14:00:00,91.53,91.53,91.52,91.53,70914.0,80.1401,80.1401,80.1314,80.1401,70914.0
2020-01-27 14:30:00,91.52,91.53,91.52,91.52,63693.0,80.1314,80.1401,80.1314,80.1314,63693.0
2020-01-27 15:00:00,91.53,91.53,91.52,91.53,43728.0,80.1401,80.1401,80.1314,80.1401,43728.0
2020-01-27 15:30:00,91.53,91.53,91.52,91.52,193011.0,80.1401,80.1401,80.1314,80.1314,193011.0
2020-01-28 09:30:00,91.53,91.54,91.53,91.53,580018.0,80.1401,80.1489,80.1401,80.1401,580018.0
2020-01-28 10:00:00,91.54,91.54,91.53,91.54,58587.0,80.1489,80.1489,80.1401,80.1489,58587.0
2020-01-28 10:30:00,91.54,91.54,91.53,91.53,23070.0,80.1489,80.1489,80.1401,80.1401,23070.0
2020-01-28 11:00:00,91.53,91.54,91.53,91.54,41876.0,80.1401,80.1489,80.1401,80.1489,41876.0
2020-01-28 11:30:00,91.54,91.54,91.53,91.54,20665.0,80.1489,80.1489,80.1401,80.1489,20665.0
2020-01-28 12:00:00,91.53,91.54,91.53,91.54,327776.0,80.1401,80.1489,80.1401,80.1489,327776.0
2020-01-28 12:30:00,91.54,91.54,91.53,91.54,25256.0,80.1489,80.1489,80.1401,80.1489,25256.0
2020-01-28 13:00:00,91.54,91.54,91.53,91.53,19593.0,80.1489,80.1489,80.1401,80.1401,19593.0
2020-01-28 13:30:00,91.53,91.54,91.53,91.53,27701.0,80.1401,80.1489,80.1401,80.1401,27701.0
2020-01-28 14:00:00,91.54,91.54,91.53,91.53,16819.0,80.1489,80.1489,80.1401,80.1401,16819.0
2020-01-28 14:30:00,91.53,91.54,91.53,91.53,62876.0,80.1401,80.1489,80.1401,80.1401,62876.0
2020-01-28 15:00:00,91.53,91.54,91.53,91.54,371456.0,80.1401,80.1489,80.1401,80.1489,371456.0
2020-01-28 15:30:00,91.54,91.54,91.53,91.53,100360.0,80.1489,80.1489,80.1401,80.1401,100360.0
2020-01-29 09:30:00,91.53,91.54,91.53,91.54,46760.0,80.1401,80.1489,80.1401,80.1489,46760.0
2020-01-29 10:00:00,91.54,91.54,91.53,91.53,132566.0,80.1489,80.1489,80.1401,80.1401,132566.0
2020-01-29 10:30:00,91.53,91.54,91.53,91.54,29281.0,80.1401,80.1489,80.1401,80.1489,29281.0
2020-01-29 11:00:00,91.53,91.54,91.53,91.53,16214.0,80.1401,80.1489,80.1401,80.1401,16214.0
2020-01-29 11:30:00,91.53,91.54,91.53,91.53,43334.0,80.1401,80.1489,80.1401,80.1401,43334.0
2020-01-29 12:00:00,91.53,91.54,91.53,91.53,14326.0,80.1401,80.1489,80.1401,80.1401,14326.0
2020-01-29 12:30:00,91.53,91.54,91.53,91.53,21418.0,80.1401,80.1489,80.1401,80.1401,21418.0
2020-01-29 13:00:00,91.53,91.54,91.53,91.53,20404.0,80.1401,80.1489,80.1401,80.1401,20404.0
2020-01-29 13:30:00,91.53,91.54,91.53,91.53,20070.0,80.1401,80.1489,80.1401,80.1401,20070.0
2020-01-29 14:00:00,91.53,91.54,91.53,91.53,59857.0,80.1401,80.1489,80.1401,80.1401,59857.0
2020-01-29 14:30:00,91.54,91.54,91.53,91.54,52289.0,80.1489,80.1489,80.1401,80.1489,52289.0
2020-01-29 15:00:00,91.53,91.54,91.53,91.53,140048.0,80.1401,80.1489,80.1401,80.1401,140048.0
2020-01-29 15:30:00,91.53,91.54,91.53,91.54,160326.0,80.1401,80.1489,80.1401,80.1489,160326.0
2020-01-30 09:30:00,91.54,91.55,91.54,91.55,80129.0,80.1489,80.1576,80.1489,80.1576,80129.0
2020-01-30 10:00:00,91.55,91.55,91.54,91.55,17604.0,80.1576,80.1576,80.1489,80.1576,17604.0
2020-01-30 10:30:00,91.55,91.55,91.54,91.55,38628.0,80.1576,80.1576,80.1489,80.1576,38628.0
2020-01-30 11:00:00,91.54,91.55,91.54,91.54,26955.0,80.1489,80.1576,80.1489,80.1489,26955.0
2020-01-30 11:30:00,91.55,91.55,91.54,91.55,10292.0,80.1576,80.1576,80.1489,80.1576,10292.0
2020-01-30 12:00:00,91.55,91.55,91.54,91.55,32996.0,80.1576,80.1576,80.1489,80.1576,32996.0
2020-01-30 12:30:00,91.55,91.55,91.54,91.54,17195.0,80.1576,80.1576,80.1489,80.1489,17195.0
2020-01-30 13:00:00,91.55,91.55,91.54,91.55,22248.0,80.1576,80.1576,80.1489,80.1576,22248.0
2020-01-30 13:30:00,91.54,91.55,91.54,91.54,44718.0,80.1489,80.1576,80.1489,80.1489,44718.0
2020-01-30 14:00:00,91.55,91.55,91.54,91.55,52555.0,80.1576,80.1576,80.1489,80.1576,52555.0
2020-01-30 14:30:00,91.55,91.55,91.54,91.55,125806.0,80.1576,80.1576,80.1489,80.1576,125806.0
2020-01-30 15:00:00,91.55,91.55,91.54,91.55,60050.0,80.1576,80.1576,80.1489,80.1576,60050.0
2020-01-30 15:30:00,91.55,91.55,91.54,91.54,186690.0,80.1576,80.1576,80.1489,80.1489,186690.0
2020-01-31 09:30:00,91.55,91.55,91.54,91.55,84701.0,80.1576,80.1576,80.1489,80.1576,84701.0
2020-01-31 10:00:00,91.54,91.55,91.54,91.55,61613.0,80.1489,80.1576,80.1489,80.1576,61613.0
2020-01-31 10:30:00,91.55,91.55,91.54,91.55,76274.0,80.1576,80.1576,80.1489,80.1576,76274.0
2020-01-31 11:00:00,91.55,91.55,91.54,91.55,64330.0,80.1576,80.1576,80.1489,80.1576,64330.0
2020-01-31 11:30:00,91.55,91.55,91.54,91.55,85647.0,80.1576,80.1576,80.1489,80.1576,85647.0
2020-01-31 12:00:00,91.54,91.55,91.54,91.54,111936.0,80.1489,80.1576,80.1489,80.1489,111936.0
2020-01-31 12:30:00,91.55,91.55,91.54,91.54,177858.0,80.1576,80.1576,80.1489,80.1489,177858.0
2020-01-31 13:00:00,91.55,91.55,91.54,91.55,22174.0,80.1576,80.1576,80.1489,80.1576,22174.0
2020-01-31 13:30:00,91.55,91.55,91.54,91.55,52176.0,80.1576,80.1576,80.1489,80.1576,52176.0
2020-01-31 14:00:00,91.55,91.55,91.54,91.55,182999.0,80.1576,80.1576,80.1489,80.1576,182999.0
2020-01-31 14:30:00,91.55,91.55,91.54,91.55,67553.0,80.1576,80.1576,80.1489,80.1576,67553.0
2020-01-31 15:00:00,91.55,91.55,91.54,91.55,180105.0,80.1576,80.1576,80.1489,80.1576,180105.0
2020-01-31 15:30:00,91.55,91.55,91.54,91.55,187085.0,80.1576,80.1576,80.1489,80.1576,187085.0
2020-02-03 09:30:00,91.45,91.45,91.44,91.44,121463.0,80.1649,80.1649,80.1562,80.1562,121463.0
2020-02-03 10:00:00,91.44,91.45,91.44,91.44,86918.0,80.1562,80.1649,80.1562,80.1562,86918.0
2020-02-03 10:30:00,91.44,91.45,91.44,91.45,153280.0,80.1562,80.1649,80.1562,80.1649,153280.0
2020-02-03 11:00:00,91.45,91.45,91.44,91.45,372585.0,80.1649,80.1649,80.1562,80.1649,372585.0
2020-02-03 11:30:00,91.44,91.45,91.44,91.45,149402.0,80.1562,80.1649,80.1562,80.1649,149402.0
2020-02-03 12:00:00,91.45,91.45,91.44,91.45,51277.0,80.1649,80.1649,80.1562,80.1649,51277.0
2020-02-03 12:30:00,91.45,91.45,91.44,91.45,67732.0,80.1649,80.1649,80.1562,80.1649,67732.0
2020-02-03 13:00:00,91.45,91.45,91.44,91.45,119340.0,80.1649,80.1649,80.1562,80.1649,119340.0
2020-02-03 13:30:00,91.44,91.45,91.44,91.44,127195.0,80.1562,80.1649,80.1562,80.1562,127195.0
2020-02-03 14:00:00,91.44,91.45,91.44,91.45,196844.0,80.1562,80.1649,80.1562,80.1649,196844.0
2020-02-03 14:30:00,91.45,91.45,91.44,91.45,79934.0,80.1649,80.1649,80.1562,80.1649,79934.0
2020-02-03 15:00:00,91.44,91.45,91.44,91.45,36278.0,80.1562,80.1649,80.1562,80.1649,36278.0
2020-02-03 15:30:00,91.45,91.45,91.44,91.44,226074.0,80.1649,80.1649,80.1562,80.1562,226074.0
2020-02-04 09:30:00,91.45,91.45,91.44,91.45,100052.0,80.1649,80.1649,80.1562,80.1649,100052.0
2020-02-04 10:00:00,91.45,91.45,91.44,91.44,70674.0,80.1649,80.1649,80.1562,80.1562,70674.0
2020-02-04 10:30:00,91.45,91.45,91.44,91.44,31412.0,80.1649,80.1649,80.1562,80.1562,31412.0
2020-02-04 11:00:00,91.45,91.45,91.44,91.45,48481.0,80.1649,80.1649,80.1562,80.1649,48481.0
2020-02-04 11:30:00,91.45,91.45,91.44,91.45,97920.0,80.1649,80.1649,80.1562,80.1649,97920.0
2020-02-04 12:00:00,91.45,91.45,91.44,91.45,37378.0,80.1649,80.1649,80.1562,80.1649,37378.0
2020-02-04 12:30:00,91.44,91.45,91.44,91.45,58665.0,80.1562,80.1649,80.1562,80.1649,58665.0
2020-02-04 13:00:00,91.45,91.45,91.44,91.45,51884.0,80.1649,80.1649,80.1562,80.1649,51884.0
2020-02-04 13:30:00,91.45,91.45,91.44,91.45,42718.0,80.1649,80.1649,80.1562,80.1649,42718.0
2020-02-04 14:00:00,91.44,91.45,91.44,91.45,136122.0,80.1562,80.1649,80.1562,80.1649,136122.0
2020-02-04 14:30:00,91.44,91.45,91.44,91.44,47273.0,80.1562,80.1649,80.1562,80.1562,47273.0
2020-02-04 15:00:00,91.45,91.45,91.44,91.45,147594.0,80.1649,80.1649,80.1562,80.1649,147594.0
2020-02-04 15:30:00,91.44,91.45,91.44,91.45,105663.0,80.1562,80.1649,80.1562,80.1649,105663.0
2020-02-05 09:30:00,91.45,91.45,91.44,91.45,114642.0,80.1649,80.1649,80.1562,80.1649,114642.0
2020-02-05 10:00:00,91.44,91.45,91.44,91.44,64438.0,80.1562,80.1649,80.1562,80.1562,64438.0
2020-02-05 10:30:00,91.45,91.45,91.44,91.44,33567.0,80.1649,80.1649,80.1562,80.1562,33567.0
2020-02-05 11:00:00,91.45,91.45,91.44,91.45,58028.0,80.1649,80.1649,80.1562,80.1649,58028.0
2020-02-05 11:30:00,91.45,91.45,91.44,91.45,54806.0,80.1649,80.1649,80.1562,80.1649,54806.0
2020-02-05 12:00:00,91.45,91.45,91.44,91.44,37466.0,80.1649,80.1649,80.1562,80.1562,37466.0
2020-02-05 12:30:00,91.45,91.45,91.44,91.44,19453.0,80.1649,80.1649,80.1562,80.1562,19453.0
2020-02-05 13:00:00,91.45,91.45,91.44,91.44,24029.0,80.1649,80.1649,80.1562,80.1562,24029.0
2020-02-05 13:30:00,91.45,91.45,91.44,91.45,15394.0,80.1649,80.1649,80.1562,80.1649,15394.0
2020-02-05 14:00:00,91.45,91.45,91.44,91.45,44964.0,80.1649,80.1649,80.1562,80.1649,44964.0
2020-02-05 14:30:00,91.45,91.45,91.44,91.45,63859.0,80.1649,80.1649,80.1562,80.1649,63859.0
2020-02-05 15:00:00,91.45,91.46,91.44,91.45,127397.0,80.1649,80.1737,80.1562,80.1649,127397.0
2020-02-05 15:30:00,91.45,91.46,91.45,91.45,224355.0,80.1649,80.1737,80.1649,80.1649,224355.0
2020-02-06 09:30:00,91.46,91.47,91.46,91.47,93115.0,80.1737,80.1824,80.1737,80.1824,93115.0
2020-02-06 10:00:00,91.47,91.47,91.46,91.46,47449.0,80.1824,80.1824,80.1737,80.1737,47449.0
2020-02-06 10:30:00,91.47,91.47,91.46,91.47,165407.0,80.1824,80.1824,80.1737,80.1824,165407.0
2020-02-06 11:00:00,91.46,91.47,91.46,91.47,28770.0,80.1737,80.1824,80.1737,80.1824,28770.0
2020-02-06 11:30:00,91.46,91.47,91.46,91.46,14909.0,80.1737,80.1824,80.1737,80.1737,14909.0
2020-02-06 12:00:00,91.46,91.47,91.46,91.47,73108.0,80.1737,80.1824,80.1737,80.1824,73108.0
2020-02-06 12:30:00,91.46,91.47,91.46,91.46,34295.0,80.1737,80.1824,80.1737,80.1737,34295.0
2020-02-06 13:00:00,91.47,91.47,91.46,91.47,261146.0,80.1824,80.1824,80.1737,80.1824,261146.0
2020-02-06 13:30:00,91.47,91.47,91.46,91.47,17703.0,80.1824,80.1824,80.1737,80.1824,17703.0
2020-02-06 14:00:00,91.46,91.47,91.46,91.46,42769.0,80.1737,80.1824,80.1737,80.1737,42769.0
2020-02-06 14:30:00,91.47,91.47,91.46,91.46,66064.0,80.1824,80.1824,80.1737,80.1737,66064.0
2020-02-06 15:00:00,91.47,91.47,91.46,91.47,49423.0,80.1824,80.1824,80.1737,80.1824,49423.0
2020-02-06 15:30:00,91.47,91.47,91.46,91.46,203053.0,80.1824,80.1824,80.1737,80.1737,203053.0
2020-02-07 09:30:00,91.47,91.47,91.46,91.47,84959.0,80.1824,80.1824,80.1737,80.1824,84959.0
2020-02-07 10:00:00,91.46,91.47,91.46,91.46,49251.0,80.1737,80.1824,80.1737,80.1737,49251.0
2020-02-07 10:30:00,91.46,91.47,91.46,91.47,31958.0,80.1737,80.1824,80.1737,80.1824,31958.0
2020-02-07 11:00:00,91.47,91.47,91.46,91.47,40018.0,80.1824,80.1824,80.1737,80.1824,40018.0
2020-02-07 11:30:00,91.47,91.47,91.46,91.46,23547.0,80.1824,80.1824,80.1737,80.1737,23547.0
2020-02-07 12:00:00,91.46,91.47,91.46,91.47,42494.0,80.1737,80.1824,80.1737,80.1824,42494.0
2020-02-07 12:30:00,91.47,91.47,91.46,91.46,34232.0,80.1824,80.1824,80.1737,80.1737,34232.0
2020-02-07 13:00:00,91.47,91.47,91.46,91.46,20813.0,80.1824,80.1824,80.1737,80.1737,20813.0
2020-02-07 13:30:00,91.47,91.47,91.46,91.47,17420.0,80.1824,80.1824,80.1737,80.1824,17420.0
2020-02-07 14:00:00,91.47,91.47,91.46,91.47,69295.0,80.1824,80.1824,80.1737,80.1824,69295.0
2020-02-07 14:30:00,91.47,91.47,91.46,91.46,33099.0,80.1824,80.1824,80.1737,80.1737,33099.0
2020-02-07 15:00:00,91.47,91.47,91.46,91.46,286097.0,80.1824,80.1824,80.1737,80.1737,286097.0
2020-02-07 15:30:00,91.47,91.47,91.46,91.47,96086.0,80.1824,80.1824,80.1737,80.1824,96086.0
2020-02-10 09:30:00,91.47,91.48,91.47,91.47,58301.0,80.1824,80.1912,80.1824,80.1824,58301.0
2020-02-10 10:00:00,91.48,91.48,91.47,91.47,21891.0,80.1912,80.1912,80.1824,80.1824,21891.0
2020-02-10 10:30:00,91.48,91.48,91.47,91.47,28959.0,80.1912,80.1912,80.1824,80.1824,28959.0
2020-02-10 11:00:00,91.48,91.48,91.47,91.47,41623.0,80.1912,80.1912,80.1824,80.1824,41623.0
2020-02-10 11:30:00,91.47,91.48,91.46,91.47,109339.0,80.1824,80.1912,80.1737,80.1824,109339.0
2020-02-10 12:00:00,91.47,91.47,91.46,91.47,23654.0,80.1824,80.1824,80.1737,80.1824,23654.0
2020-02-10 12:30:00,91.46,91.47,91.46,91.47,12468.0,80.1737,80.1824,80.1737,80.1824,12468.0
2020-02-10 13:00:00,91.47,91.47,91.46,91.47,26949.0,80.1824,80.1824,80.1737,80.1824,26949.0
2020-02-10 13:30:00,91.47,91.47,91.46,91.47,73613.0,80.1824,80.1824,80.1737,80.1824,73613.0
2020-02-10 14:00:00,91.46,91.47,91.46,91.47,44884.0,80.1737,80.1824,80.1737,80.1824,44884.0
2020-02-10 14:30:00,91.47,91.47,91.46,91.47,37159.0,80.1824,80.1824,80.1737,80.1824,37159.0
2020-02-10 15:00:00,91.47,91.47,91.46,91.46,14035.0,80.1824,80.1824,80.1737,80.1737,14035.0
2020-02-10 15:30:00,91.46,91.47,91.46,91.46,95750.0,80.1737,80.1824,80.1737,80.1737,95750.0
2020-02-11 09:30:00,91.46,91.47,91.46,91.47,146947.0,80.1737,80.1824,80.1737,80.1824,146947.0
2020-02-11 10:00:00,91.46,91.47,91.46,91.46,27126.0,80.1737,80.1824,80.1737,80.1737,27126.0
2020-02-11 10:30:00,91.47,91.47,91.46,91.47,66587.0,80.1824,80.1824,80.1737,80.1824,66587.0
2020-02-11 11:00:00,91.47,91.47,91.46,91.46,94056.0,80.1824,80.1824,80.1737,80.1737,94056.0
2020-02-11 11:30:00,91.46,91.47,91.46,91.47,17750.0,80.1737,80.1824,80.1737,80.1824,17750.0
2020-02-11 12:00:00,91.47,91.47,91.46,91.47,55417.0,80.1824,80.1824,80.1737,80.1824,55417.0
2020-02-11 12:30:00,91.47,91.47,91.46,91.47,75677.0,80.1824,80.1824,80.1737,80.1824,75677.0
2020-02-11 13:00:00,91.47,91.47,91.46,91.47,21101.0,80.1824,80.1824,80.1737,80.1824,21101.0
2020-02-11 13:30:00,91.47,91.47,91.46,91.46,247127.0,80.1824,80.1824,80.1737,80.1737,247127.0
2020-02-11 14:00:00,91.47,91.47,91.46,91.47,123401.0,80.1824,80.1824,80.1737,80.1824,123401.0
2020-02-11 14:30:00,91.47,91.47,91.46,91.47,81818.0,80.1824,80.1824,80.1737,80.1824,81818.0
2020-02-11 15:00:00,91.47,91.47,91.46,91.47,43576.0,80.1824,80.1824,80.1737,80.1824,43576.0
2020-02-11 15:30:00,91.47,91.47,91.46,91.46,87550.0,80.1824,80.1824,80.1737,80.1737,87550.0
2020-02-12 09:30:00,91.47,91.48,91.47,91.48,68285.0,80.1824,80.1912,80.1824,80.1912,68285.0
2020-02-12 10:00:00,91.47,91.48,91.47,91.47,84064.0,80.1824,80.1912,80.1824,80.1824,84064.0
2020-02-12 10:30:00,91.48,91.48,91.47,91.47,19194.0,80.1912,80.1912,80.1824,80.1824,19194.0
2020-02-12 11:00:00,91.48,91.48,91.47,91.48,16886.0,80.1912,80.1912,80.1824,80.1912,16886.0
2020-02-12 11:30:00,91.48,91.48,91.47,91.48,24808.0,80.1912,80.1912,80.1824,80.1912,24808.0
2020-02-12 12:00:00,91.48,91.48,91.47,91.48,106684.0,80.1912,80.1912,80.1824,80.1912,106684.0
2020-02-12 12:30:00,91.48,91.48,91.47,91.48,21561.0,80.1912,80.1912,80.1824,80.1912,21561.0
2020-02-12 13:00:00,91.48,91.48,91.47,91.48,55990.0,80.1912,80.1912,80.1824,80.1912,55990.0
2020-02-12 13:30:00,91.48,91.48,91.47,91.48,144220.0,80.1912,80.1912,80.1824,80.1912,144220.0
2020-02-12 14:00:00,91.48,91.48,91.47,91.47,45055.0,80.1912,80.1912,80.1824,80.1824,45055.0
2020-02-12 14:30:00,91.48,91.48,91.47,91.48,41436.0,80.1912,80.1912,80.1824,80.1912,41436.0
2020-02-12 15:00:00,91.48,91.48,91.47,91.48,44304.0,80.1912,80.1912,80.1824,80.1912,44304.0
2020-02-12 15:30:00,91.48,91.48,91.47,91.48,116626.0,80.1912,80.1912,80.1824,80.1912,116626.0
2020-02-13 09:30:00,91.49,91.49,91.48,91.49,46625.0,80.2,80.2,80.1912,80.2,46625.0
2020-02-13 10:00:00,91.49,91.49,91.48,91.48,679500.0,80.2,80.2,80.1912,80.1912,679500.0
2020-02-13 10:30:00,91.48,91.49,91.48,91.49,40892.0,80.1912,80.2,80.1912,80.2,40892.0
2020-02-13 11:00:00,91.49,91.49,91.48,91.49,15829.0,80.2,80.2,80.1912,80.2,15829.0
2020-02-13 11:30:00,91.49,91.49,91.48,91.48,14588.0,80.2,80.2,80.1912,80.1912,14588.0
2020-02-13 12:00:00,91.48,91.49,91.48,91.48,30191.0,80.1912,80.2,80.1912,80.1912,30191.0
2020-02-13 12:30:00,91.48,91.49,91.48,91.48,32449.0,80.1912,80.2,80.1912,80.1912,32449.0
2020-02-13 13:00:00,91.48,91.49,91.48,91.48,32693.0,80.1912,80.2,80.1912,80.1912,32693.0
2020-02-13 13:30:00,91.49,91.49,91.48,91.48,38947.0,80.2,80.2,80.1912,80.1912,38947.0
2020-02-13 14:00:00,91.49,91.49,91.48,91.48,77568.0,80.2,80.2,80.1912,80.1912,77568.0
2020-02-13 14:30:00,91.48,91.49,91.48,91.48,49452.0,80.1912,80.2,80.1912,80.1912,49452.0
2020-02-13 15:00:00,91.49,91.49,91.48,91.48,57415.0,80.2,80.2,80.1912,80.1912,57415.0
2020-02-13 15:30:00,91.48,91.49,91.48,91.48,82248.0,80.1912,80.2,80.1912,80.1912,82248.0
2020-02-14 09:30:00,91.5,91.5,91.49,91.49,71829.0,80.2087,80.2087,80.2,80.2,71829.0
2020-02-14 10:00:00,91.5,91.5,91.49,91.49,11991.0,80.2087,80.2087,80.2,80.2,11991.0
2020-02-14 10:30:00,91.5,91.5,91.49,91.5,29898.0,80.2087,80.2087,80.2,80.2087,29898.0
2020-02-14 11:00:00,91.5,91.5,91.49,91.49,78267.0,80.2087,80.2087,80.2,80.2,78267.0
2020-02-14 11:30:00,91.49,91.5,91.48,91.48,34331.0,80.2,80.2087,80.1912,80.1912,34331.0
2020-02-14 12:00:00,91.48,91.49,91.48,91.48,94895.0,80.1912,80.2,80.1912,80.1912,94895.0
2020-02-14 12:30:00,91.48,91.49,91.48,91.49,38522.0,80.1912,80.2,80.1912,80.2,38522.0
2020-02-14 13:00:00,91.48,91.49,91.48,91.48,54944.0,80.1912,80.2,80.1912,80.1912,54944.0
2020-02-14 13:30:00,91.48,91.49,91.48,91.49,57379.0,80.1912,80.2,80.1912,80.2,57379.0
2020-02-14 14:00:00,91.48,91.49,91.48,91.48,178687.0,80.1912,80.2,80.1912,80.1912,178687.0
2020-02-14 14:30:00,91.48,91.49,91.48,91.48,165242.0,80.1912,80.2,80.1912,80.1912,165242.0
2020-02-14 15:00:00,91.48,91.49,91.48,91.48,48893.0,80.1912,80.2,80.1912,80.1912,48893.0
2020-02-14 15:30:00,91.48,91.5,91.48,91.5,256238.0,80.1912,80.2087,80.1912,80.2087,256238.0
2020-02-18 09:30:00,91.49,91.5,91.49,91.49,57702.0,80.2,80.2087,80.2,80.2,57702.0
2020-02-18 10:00:00,91.49,91.5,91.49,91.5,86040.0,80.2,80.2087,80.2,80.2087,86040.0
2020-02-18 10:30:00,91.5,91.5,91.49,91.5,34955.0,80.2087,80.2087,80.2,80.2087,34955.0
2020-02-18 11:00:00,91.5,91.5,91.49,91.49,26032.0,80.2087,80.2087,80.2,80.2,26032.0
2020-02-18 11:30:00,91.5,91.5,91.49,91.49,41272.0,80.2087,80.2087,80.2,80.2,41272.0
2020-02-18 12:00:00,91.49,91.5,91.49,91.5,19613.0,80.2,80.2087,80.2,80.2087,19613.0
2020-02-18 12:30:00,91.5,91.5,91.49,91.49,45431.0,80.2087,80.2087,80.2,80.2,45431.0
2020-02-18 13:00:00,91.5,91.5,91.49,91.5,113715.0,80.2087,80.2087,80.2,80.2087,113715.0
2020-02-18 13:30:00,91.5,91.5,91.49,91.5,93506.0,80.2087,80.2087,80.2,80.2087,93506.0
2020-02-18 14:00:00,91.5,91.5,91.49,91.5,99717.0,80.2087,80.2087,80.2,80.2087,99717.0
2020-02-18 14:30:00,91.5,91.5,91.49,91.5,30758.0,80.2087,80.2087,80.2,80.2087,30758.0
2020-02-18 15:00:00,91.5,91.5,91.49,91.49,70611.0,80.2087,80.2087,80.2,80.2,70611.0
2020-02-18 15:30:00,91.5,91.5,91.49,91.5,134840.0,80.2087,80.2087,80.2,80.2087,134840.0
2020-02-19 09:30:00,91.5,91.5,91.49,91.5,68260.0,80.2087,80.2087,80.2,80.2087,68260.0
2020-02-19 10:00:00,91.5,91.5,91.49,91.49,91859.0,80.2087,80.2087,80.2,80.2,91859.0
2020-02-19 10:30:00,91.49,91.5,91.49,91.5,35063.0,80.2,80.2087,80.2,80.2087,35063.0
2020-02-19 11:00:00,91.5,91.5,91.49,91.49,63255.0,80.2087,80.2087,80.2,80.2,63255.0
2020-02-19 11:30:00,91.49,91.5,91.49,91.5,39126.0,80.2,80.2087,80.2,80.2087,39126.0
2020-02-19 12:00:00,91.5,91.5,91.49,91.5,41512.0,80.2087,80.2087,80.2,80.2087,41512.0
2020-02-19 12:30:00,91.5,91.5,91.49,91.5,32341.0,80.2087,80.2087,80.2,80.2087,32341.0
2020-02-19 13:00:00,91.49,91.5,91.49,91.5,30349.0,80.2,80.2087,80.2,80.2087,30349.0
2020-02-19 13:30:00,91.5,91.5,91.49,91.49,31942.0,80.2087,80.2087,80.2,80.2,31942.0
2020-02-19 14:00:00,91.49,91.5,91.49,91.5,113278.0,80.2,80.2087,80.2,80.2087,113278.0
2020-02-19 14:30:00,91.5,91.5,91.49,91.5,32564.0,80.2087,80.2087,80.2,80.2087,32564.0
2020-02-19 15:00:00,91.49,91.5,91.49,91.5,195888.0,80.2,80.2087,80.2,80.2087,195888.0
2020-02-19 15:30:00,91.5,91.5,91.49,91.49,124583.0,80.2087,80.2087,80.2,80.2,124583.0
2020-02-20 09:30:00,91.51,91.51,91.5,91.51,39005.0,80.2175,80.2175,80.2087,80.2175,39005.0
2020-02-20 10:00:00,91.5,91.51,91.5,91.51,85732.0,80.2087,80.2175,80.2087,80.2175,85732.0
2020-02-20 10:30:00,91.51,91.51,91.5,91.51,19299.0,80.2175,80.2175,80.2087,80.2175,19299.0
2020-02-20 11:00:00,91.51,91.51,91.5,91.51,156027.0,80.2175,80.2175,80.2087,80.2175,156027.0
2020-02-20 11:30:00,91.51,91.51,91.5,91.5,178046.0,80.2175,80.2175,80.2087,80.2087,178046.0
2020-02-20 12:00:00,91.51,91.51,91.5,91.51,335176.0,80.2175,80.2175,80.2087,80.2175,335176.0
2020-02-20 12:30:00,91.51,91.51,91.5,91.51,32580.0,80.2175,80.2175,80.2087,80.2175,32580.0
2020-02-20 13:00:00,91.5,91.51,91.5,91.51,70562.0,80.2087,80.2175,80.2087,80.2175,70562.0
2020-02-20 13:30:00,91.51,91.51,91.5,91.51,28670.0,80.2175,80.2175,80.2087,80.2175,28670.0
2020-02-20 14:00:00,91.51,91.51,91.5,91.5,520434.0,80.2175,80.2175,80.2087,80.2087,520434.0
2020-02-20 14:30:00,91.51,91.51,91.5,91.51,540017.0,80.2175,80.2175,80.2087,80.2175,540017.0
2020-02-20 15:00:00,91.51,91.51,91.5,91.51,90191.0,80.2175,80.2175,80.2087,80.2175,90191.0
2020-02-20 15:30:00,91.51,91.51,91.5,91.51,189551.0,80.2175,80.2175,80.2087,80.2175,189551.0
2020-02-21 09:30:00,91.51,91.52,91.51,91.52,48324.0,80.2175,80.2263,80.2175,80.2263,48324.0
2020-02-21 10:00:00,91.52,91.52,91.51,91.52,92030.0,80.2263,80.2263,80.2175,80.2263,92030.0
2020-02-21 10:30:00,91.52,91.52,91.51,91.52,23802.0,80.2263,80.2263,80.2175,80.2263,23802.0
2020-02-21 11:00:00,91.51,91.52,91.51,91.52,94100.0,80.2175,80.2263,80.2175,80.2263,94100.0
2020-02-21 11:30:00,91.52,91.52,91.51,91.52,42985.0,80.2263,80.2263,80.2175,80.2263,42985.0
2020-02-21 12:00:00,91.51,91.52,91.51,91.52,65433.0,80.2175,80.2263,80.2175,80.2263,65433.0
2020-02-21 12:30:00,91.51,91.52,91.51,91.52,37017.0,80.2175,80.2263,80.2175,80.2263,37017.0
2020-02-21 13:00:00,91.52,91.52,91.51,91.52,23643.0,80.2263,80.2263,80.2175,80.2263,23643.0
2020-02-21 13:30:00,91.52,91.52,91.51,91.52,81998.0,80.2263,80.2263,80.2175,80.2263,81998.0
2020-02-21 14:00:00,91.52,91.52,91.51,91.52,23926.0,80.2263,80.2263,80.2175,80.2263,23926.0
2020-02-21 14:30:00,91.52,91.52,91.51,91.52,119235.0,80.2263,80.2263,80.2175,80.2263,119235.0
2020-02-21 15:00:00,91.52,91.52,91.51,91.52,47078.0,80.2263,80.2263,80.2175,80.2263,47078.0
2020-02-21 15:30:00,91.51,91.52,91.51,91.52,134585.0,80.2175,80.2263,80.2175,80.2263,134585.0
2020-02-24 09:30:00,91.52,91.52,91.51,91.52,124827.0,80.2263,80.2263,80.2175,80.2263,124827.0
2020-02-24 10:00:00,91.52,91.52,91.51,91.52,220082.0,80.2263,80.2263,80.2175,80.2263,220082.0
2020-02-24 10:30:00,91.52,91.52,91.51,91.52,1127188.0,80.2263,80.2263,80.2175,80.2263,1127188.0
2020-02-24 11:00:00,91.51,91.52,91.51,91.52,39889.0,80.2175,80.2263,80.2175,80.2263,39889.0
2020-02-24 11:30:00,91.52,91.52,91.51,91.52,723367.0,80.2263,80.2263,80.2175,80.2263,723367.0
2020-02-24 12:00:00,91.52,91.52,91.51,91.51,47374.0,80.2263,80.2263,80.2175,80.2175,47374.0
2020-02-24 12:30:00,91.52,91.52,91.51,91.51,30051.0,80.2263,80.2263,80.2175,80.2175,30051.0
2020-02-24 13:00:00,91.52,91.52,91.51,91.52,34037.0,80.2263,80.2263,80.2175,80.2263,34037.0
2020-02-24 13:30:00,91.52,91.52,91.51,91.52,51046.0,80.2263,80.2263,80.2175,80.2263,51046.0
2020-02-24 14:00:00,91.51,91.52,91.51,91.52,60264.0,80.2175,80.2263,80.2175,80.2263,60264.0
2020-02-24 14:30:00,91.52,91.52,91.51,91.52,173614.0,80.2263,80.2263,80.2175,80.2263,173614.0
2020-02-24 15:00:00,91.52,91.52,91.51,91.52,139884.0,80.2263,80.2263,80.2175,80.2263,139884.0
2020-02-24 15:30:00,91.52,91.52,91.51,91.52,241951.0,80.2263,80.2263,80.2175,80.2263,241951.0
2020-02-25 09:30:00,91.52,91.52,91.51,91.52,101920.0,80.2263,80.2263,80.2175,80.2263,101920.0
2020-02-25 10:00:00,91.52,91.52,91.51,91.52,63676.0,80.2263,80.2263,80.2175,80.2263,63676.0
2020-02-25 10:30:00,91.52,91.52,91.51,91.52,95878.0,80.2263,80.2263,80.2175,80.2263,95878.0
2020-02-25 11:00:00,91.52,91.52,91.51,91.51,71088.0,80.2263,80.2263,80.2175,80.2175,71088.0
2020-02-25 11:30:00,91.52,91.52,91.51,91.51,50461.0,80.2263,80.2263,80.2175,80.2175,50461.0
2020-02-25 12:00:00,91.51,91.52,91.51,91.52,34307.0,80.2175,80.2263,80.2175,80.2263,34307.0
2020-02-25 12:30:00,91.52,91.52,91.51,91.52,81470.0,80.2263,80.2263,80.2175,80.2263,81470.0
2020-02-25 13:00:00,91.52,91.52,91.51,91.52,422599.0,80.2263,80.2263,80.2175,80.2263,422599.0
2020-02-25 13:30:00,91.52,91.52,91.51,91.52,975130.0,80.2263,80.2263,80.2175,80.2263,975130.0
2020-02-25 14:00:00,91.52,91.52,91.51,91.52,249166.0,80.2263,80.2263,80.2175,80.2263,249166.0
2020-02-25 14:30:00,91.52,91.52,91.51,91.52,294003.0,80.2263,80.2263,80.2175,80.2263,294003.0
2020-02-25 15:00:00,91.52,91.52,91.51,91.52,749006.0,80.2263,80.2263,80.2175,80.2263,749006.0
2020-02-25 15:30:00,91.52,91.52,91.51,91.52,557247.0,80.2263,80.2263,80.2175,80.2263,557247.0
2020-02-26 09:30:00,91.53,91.53,91.52,91.53,140817.0,80.235,80.235,80.2263,80.235,140817.0
2020-02-26 10:00:00,91.53,91.53,91.52,91.53,85643.0,80.235,80.235,80.2263,80.235,85643.0
2020-02-26 10:30:00,91.52,91.53,91.52,91.53,102297.0,80.2263,80.235,80.2263,80.235,102297.0
2020-02-26 11:00:00,91.53,91.53,91.52,91.53,88961.0,80.235,80.235,80.2263,80.235,88961.0
2020-02-26 11:30:00,91.53,91.53,91.52,91.53,366810.0,80.235,80.235,80.2263,80.235,366810.0
2020-02-26 12:00:00,91.53,91.53,91.52,91.53,141259.0,80.235,80.235,80.2263,80.235,141259.0
2020-02-26 12:30:00,91.53,91.53,91.52,91.52,1924900.0,80.235,80.235,80.2263,80.2263,1924900.0
2020-02-26 13:00:00,91.52,91.53,91.52,91.53,480921.0,80.2263,80.235,80.2263,80.235,480921.0
2020-02-26 13:30:00,91.53,91.53,91.52,91.53,302782.0,80.235,80.235,80.2263,80.235,302782.0
2020-02-26 14:00:00,91.53,91.53,91.52,91.53,203999.0,80.235,80.235,80.2263,80.235,203999.0
2020-02-26 14:30:00,91.53,91.53,91.52,91.53,108068.0,80.235,80.235,80.2263,80.235,108068.0
2020-02-26 15:00:00,91.53,91.53,91.52,91.53,225759.0,80.235,80.235,80.2263,80.235,225759.0
2020-02-26 15:30:00,91.53,91.53,91.52,91.52,555568.0,80.235,80.235,80.2263,80.2263,555568.0
2020-02-27 09:30:00,91.53,91.54,91.53,91.54,949531.0,80.235,80.2438,80.235,80.2438,949531.0
2020-02-27 10:00:00,91.54,91.54,91.53,91.54,218529.0,80.2438,80.2438,80.235,80.2438,218529.0
2020-02-27 10:30:00,91.53,91.55,91.53,91.54,2277185.0,80.235,80.2526,80.235,80.2438,2277185.0
2020-02-27 11:00:00,91.55,91.55,91.54,91.55,197625.0,80.2526,80.2526,80.2438,80.2526,197625.0
2020-02-27 11:30:00,91.55,91.55,91.54,91.54,533926.0,80.2526,80.2526,80.2438,80.2438,533926.0
2020-02-27 12:00:00,91.54,91.55,91.53,91.53,151647.0,80.2438,80.2526,80.235,80.235,151647.0
2020-02-27 12:30:00,91.53,91.54,91.53,91.54,97058.0,80.235,80.2438,80.235,80.2438,97058.0
2020-02-27 13:00:00,91.53,91.54,91.53,91.54,574850.0,80.235,80.2438,80.235,80.2438,574850.0
2020-02-27 13:30:00,91.54,91.54,91.53,91.53,88793.0,80.2438,80.2438,80.235,80.235,88793.0
2020-02-27 14:00:00,91.53,91.54,91.53,91.53,596137.0,80.235,80.2438,80.235,80.235,596137.0
2020-02-27 14:30:00,91.54,91.54,91.53,91.53,380226.0,80.2438,80.2438,80.235,80.235,380226.0
2020-02-27 15:00:00,91.54,91.54,91.53,91.54,293226.0,80.2438,80.2438,80.235,80.2438,293226.0
2020-02-27 15:30:00,91.53,91.54,91.53,91.53,582818.0,80.235,80.2438,80.235,80.235,582818.0
2020-02-28 09:30:00,91.54,91.55,91.54,91.54,1348097.0,80.2438,80.2526,80.2438,80.2438,1348097.0
2020-02-28 10:00:00,91.55,91.55,91.54,91.54,151095.0,80.2526,80.2526,80.2438,80.2438,151095.0
2020-02-28 10:30:00,91.55,91.55,91.54,91.55,378689.0,80.2526,80.2526,80.2438,80.2526,378689.0
2020-02-28 11:00:00,91.55,91.55,91.54,91.55,2599183.0,80.2526,80.2526,80.2438,80.2526,2599183.0
2020-02-28 11:30:00,91.55,91.55,91.54,91.54,426852.0,80.2526,80.2526,80.2438,80.2438,426852.0
2020-02-28 12:00:00,91.54,91.55,91.54,91.54,503867.0,80.2438,80.2526,80.2438,80.2438,503867.0
2020-02-28 12:30:00,91.55,91.55,91.54,91.54,190543.0,80.2526,80.2526,80.2438,80.2438,190543.0
2020-02-28 13:00:00,91.54,91.55,91.54,91.55,1376323.0,80.2438,80.2526,80.2438,80.2526,1376323.0
2020-02-28 13:30:00,91.55,91.55,91.54,91.55,212415.0,80.2526,80.2526,80.2438,80.2526,212415.0
2020-02-28 14:00:00,91.55,91.55,91.54,91.54,97294.0,80.2526,80.2526,80.2438,80.2438,97294.0
2020-02-28 14:30:00,91.55,91.55,91.54,91.54,235139.0,80.2526,80.2526,80.2438,80.2438,235139.0
2020-02-28 15:00:00,91.55,91.55,91.54,91.54,352322.0,80.2526,80.2526,80.2438,80.2438,352322.0
2020-02-28 15:30:00,91.55,91.55,91.54,91.55,1093546.0,80.2526,80.2526,80.2438,80.2526,1093546.0
2020-03-02 09:30:00,91.46,91.48,91.46,91.48,389072.0,80.259,80.2765,80.259,80.2765,389072.0
2020-03-02 10:00:00,91.48,91.48,91.47,91.48,135586.0,80.2765,80.2765,80.2677,80.2765,135586.0
2020-03-02 10:30:00,91.47,91.48,91.47,91.47,346530.0,80.2677,80.2765,80.2677,80.2677,346530.0
2020-03-02 11:00:00,91.48,91.48,91.47,91.47,200378.0,80.2765,80.2765,80.2677,80.2677,200378.0
2020-03-02 11:30:00,91.48,91.48,91.47,91.47,1507160.0,80.2765,80.2765,80.2677,80.2677,1507160.0
2020-03-02 12:00:00,91.48,91.48,91.47,91.47,1498670.0,80.2765,80.2765,80.2677,80.2677,1498670.0
2020-03-02 12:30:00,91.48,91.48,91.47,91.47,125496.0,80.2765,80.2765,80.2677,80.2677,125496.0
2020-03-02 13:00:00,91.48,91.48,91.47,91.48,53094.0,80.2765,80.2765,80.2677,80.2765,53094.0
2020-03-02 13:30:00,91.48,91.48,91.47,91.48,112021.0,80.2765,80.2765,80.2677,80.2765,112021.0
2020-03-02 14:00:00,91.48,91.48,91.47,91.48,728492.0,80.2765,80.2765,80.2677,80.2765,728492.0
2020-03-02 14:30:00,91.48,91.48,91.47,91.48,1696144.0,80.2765,80.2765,80.2677,80.2765,1696144.0
2020-03-02 15:00:00,91.48,91.48,91.47,91.47,831053.0,80.2765,80.2765,80.2677,80.2677,831053.0
2020-03-02 15:30:00,91.48,91.48,91.46,91.46,551354.0,80.2765,80.2765,80.259,80.259,551354.0
2020-03-03 09:30:00,91.47,91.47,91.46,91.46,278589.0,80.2677,80.2677,80.259,80.259,278589.0
2020-03-03 10:00:00,91.47,91.5,91.46,91.49,1654938.0,80.2677,80.2941,80.259,80.2853,1654938.0
2020-03-03 10:30:00,91.49,91.5,91.48,91.48,360644.0,80.2853,80.2941,80.2765,80.2765,360644.0
2020-03-03 11:00:00,91.48,91.5,91.48,91.49,1139629.0,80.2765,80.2941,80.2765,80.2853,1139629.0
2020-03-03 11:30:00,91.5,91.51,91.49,91.5,822636.0,80.2941,80.3028,80.2853,80.2941,822636.0
2020-03-03 12:00:00,91.51,91.51,91.5,91.51,252568.0,80.3028,80.3028,80.2941,80.3028,252568.0
2020-03-03 12:30:00,91.51,91.51,91.5,91.5,208227.0,80.3028,80.3028,80.2941,80.2941,208227.0
2020-03-03 13:00:00,91.51,91.51,91.5,91.51,73799.0,80.3028,80.3028,80.2941,80.3028,73799.0
2020-03-03 13:30:00,91.51,91.51,91.49,91.5,199239.0,80.3028,80.3028,80.2853,80.2941,199239.0
2020-03-03 14:00:00,91.5,91.5,91.49,91.49,479756.0,80.2941,80.2941,80.2853,80.2853,479756.0
2020-03-03 14:30:00,91.5,91.5,91.49,91.5,158937.0,80.2941,80.2941,80.2853,80.2941,158937.0
2020-03-03 15:00:00,91.5,91.5,91.49,91.5,107593.0,80.2941,80.2941,80.2853,80.2941,107593.0
2020-03-03 15:30:00,91.5,91.51,91.49,91.51,379899.0,80.2941,80.3028,80.2853,80.3028,379899.0
2020-03-04 09:30:00,91.51,91.51,91.5,91.51,406634.0,80.3028,80.3028,80.2941,80.3028,406634.0
2020-03-04 10:00:00,91.51,91.51,91.5,91.51,90715.0,80.3028,80.3028,80.2941,80.3028,90715.0
2020-03-04 10:30:00,91.5,91.52,91.5,91.52,172053.0,80.2941,80.3116,80.2941,80.3116,172053.0
2020-03-04 11:00:00,91.51,91.52,91.51,91.52,1874919.0,80.3028,80.3116,80.3028,80.3116,1874919.0
2020-03-04 11:30:00,91.52,91.52,91.51,91.52,92788.0,80.3116,80.3116,80.3028,80.3116,92788.0
2020-03-04 12:00:00,91.51,91.52,91.51,91.52,136132.0,80.3028,80.3116,80.3028,80.3116,136132.0
2020-03-04 12:30:00,91.52,91.52,91.51,91.52,120584.0,80.3116,80.3116,80.3028,80.3116,120584.0
2020-03-04 13:00:00,91.52,91.52,91.51,91.51,1290789.0,80.3116,80.3116,80.3028,80.3028,1290789.0
2020-03-04 13:30:00,91.51,91.53,91.5,91.53,1487920.0,80.3028,80.3204,80.2941,80.3204,1487920.0
2020-03-04 14:00:00,91.52,91.53,91.52,91.52,581418.0,80.3116,80.3204,80.3116,80.3116,581418.0
2020-03-04 14:30:00,91.52,91.53,91.52,91.52,204628.0,80.3116,80.3204,80.3116,80.3116,204628.0
2020-03-04 15:00:00,91.52,91.53,91.52,91.53,356046.0,80.3116,80.3204,80.3116,80.3204,356046.0
2020-03-04 15:30:00,91.52,91.53,91.51,91.52,423430.0,80.3116,80.3204,80.3028,80.3116,423430.0
2020-03-05 09:30:00,91.54,91.54,91.53,91.54,553848.0,80.3292,80.3292,80.3204,80.3292,553848.0
2020-03-05 10:00:00,91.54,91.54,91.53,91.54,66772.0,80.3292,80.3292,80.3204,80.3292,66772.0
2020-03-05 10:30:00,91.54,91.54,91.53,91.54,568122.0,80.3292,80.3292,80.3204,80.3292,568122.0
2020-03-05 11:00:00,91.54,91.54,91.53,91.54,889789.0,80.3292,80.3292,80.3204,80.3292,889789.0
2020-03-05 11:30:00,91.53,91.54,91.53,91.53,47455.0,80.3204,80.3292,80.3204,80.3204,47455.0
2020-03-05 12:00:00,91.54,91.54,91.53,91.54,97874.0,80.3292,80.3292,80.3204,80.3292,97874.0
2020-03-05 12:30:00,91.54,91.54,91.53,91.54,44388.0,80.3292,80.3292,80.3204,80.3292,44388.0
2020-03-05 13:00:00,91.54,91.54,91.53,91.53,85823.0,80.3292,80.3292,80.3204,80.3204,85823.0
2020-03-05 13:30:00,91.54,91.55,91.53,91.55,263563.0,80.3292,80.3379,80.3204,80.3379,263563.0
2020-03-05 14:00:00,91.55,91.55,91.54,91.55,654186.0,80.3379,80.3379,80.3292,80.3379,654186.0
2020-03-05 14:30:00,91.55,91.55,91.54,91.54,71366.0,80.3379,80.3379,80.3292,80.3292,71366.0
2020-03-05 15:00:00,91.55,91.55,91.54,91.54,818535.0,80.3379,80.3379,80.3292,80.3292,818535.0
2020-03-05 15:30:00,91.54,91.55,91.54,91.55,350460.0,80.3292,80.3379,80.3292,80.3379,350460.0
2020-03-06 09:30:00,91.54,91.56,91.54,91.56,533711.0,80.3292,80.3467,80.3292,80.3467,533711.0
2020-03-06 10:00:00,91.56,91.56,91.55,91.56,508907.0,80.3467,80.3467,80.3379,80.3467,508907.0
2020-03-06 10:30:00,91.55,91.56,91.55,91.56,189830.0,80.3379,80.3467,80.3379,80.3467,189830.0
2020-03-06 11:00:00,91.55,91.57,91.55,91.56,289286.0,80.3379,80.3555,80.3379,80.3467,289286.0
2020-03-06 11:30:00,91.57,91.57,91.56,91.57,877444.0,80.3555,80.3555,80.3467,80.3555,877444.0
2020-03-06 12:00:00,91.57,91.57,91.56,91.56,99346.0,80.3555,80.3555,80.3467,80.3467,99346.0
2020-03-06 12:30:00,91.56,91.57,91.56,91.56,50319.0,80.3467,80.3555,80.3467,80.3467,50319.0
2020-03-06 13:00:00,91.56,91.57,91.55,91.56,318446.0,80.3467,80.3555,80.3379,80.3467,318446.0
2020-03-06 13:30:00,91.56,91.56,91.55,91.56,179190.0,80.3467,80.3467,80.3379,80.3467,179190.0
2020-03-06 14:00:00,91.56,91.56,91.55,91.55,407757.0,80.3467,80.3467,80.3379,80.3379,407757.0
2020-03-06 14:30:00,91.56,91.56,91.55,91.56,256252.0,80.3467,80.3467,80.3379,80.3467,256252.0
2020-03-06 15:00:00,91.56,91.56,91.55,91.56,231560.0,80.3467,80.3467,80.3379,80.3467,231560.0
2020-03-06 15:30:00,91.56,91.56,91.55,91.55,314101.0,80.3467,80.3467,80.3379,80.3379,314101.0
2020-03-09 09:30:00,91.58,91.6,91.57,91.6,649680.0,80.3643,80.3818,80.3555,80.3818,649680.0
2020-03-09 10:00:00,91.6,91.6,91.58,91.58,342656.0,80.3818,80.3818,80.3643,80.3643,342656.0
2020-03-09 10:30:00,91.59,91.59,91.57,91.58,408228.0,80.373,80.373,80.3555,80.3643,408228.0
2020-03-09 11:00:00,91.59,91.59,91.57,91.58,383323.0,80.373,80.373,80.3555,80.3643,383323.0
2020-03-09 11:30:00,91.58,91.6,91.57,91.59,4615996.0,80.3643,80.3818,80.3555,80.373,4615996.0
2020-03-09 12:00:00,91.59,91.59,91.58,91.59,1214498.0,80.373,80.373,80.3643,80.373,1214498.0
2020-03-09 12:30:00,91.59,91.59,91.58,91.59,549231.0,80.373,80.373,80.3643,80.373,549231.0
2020-03-09 13:00:00,91.59,91.59,91.58,91.59,478546.0,80.373,80.373,80.3643,80.373,478546.0
2020-03-09 13:30:00,91.58,91.59,91.58,91.59,344698.0,80.3643,80.373,80.3643,80.373,344698.0
2020-03-09 14:00:00,91.59,91.59,91.58,91.59,271678.0,80.373,80.373,80.3643,80.373,271678.0
2020-03-09 14:30:00,91.59,91.6,91.58,91.59,311211.0,80.373,80.3818,80.3643,80.373,311211.0
2020-03-09 15:00:00,91.59,91.6,91.56,91.6,1239763.0,80.373,80.3818,80.3467,80.3818,1239763.0
2020-03-09 15:30:00,91.59,91.63,91.57,91.58,3146845.0,80.373,80.4081,80.3555,80.3643,3146845.0
2020-03-10 09:30:00,91.57,91.59,91.57,91.59,613632.0,80.3555,80.373,80.3555,80.373,613632.0
2020-03-10 10:00:00,91.58,91.6,91.57,91.58,363818.0,80.3643,80.3818,80.3555,80.3643,363818.0
2020-03-10 10:30:00,91.57,91.58,91.56,91.58,235657.0,80.3555,80.3643,80.3467,80.3643,235657.0
2020-03-10 11:00:00,91.58,91.59,91.57,91.58,330383.0,80.3643,80.373,80.3555,80.3643,330383.0
2020-03-10 11:30:00,91.57,91.58,91.57,91.58,159120.0,80.3555,80.3643,80.3555,80.3643,159120.0
2020-03-10 12:00:00,91.58,91.6,91.57,91.59,824432.0,80.3643,80.3818,80.3555,80.373,824432.0
2020-03-10 12:30:00,91.59,91.59,91.57,91.59,1003587.0,80.373,80.373,80.3555,80.373,1003587.0
2020-03-10 13:00:00,91.59,91.59,91.58,91.59,107875.0,80.373,80.373,80.3643,80.373,107875.0
2020-03-10 13:30:00,91.59,91.6,91.58,91.59,2002871.0,80.373,80.3818,80.3643,80.373,2002871.0
2020-03-10 14:00:00,91.59,91.6,91.57,91.59,270299.0,80.373,80.3818,80.3555,80.373,270299.0
2020-03-10 14:30:00,91.59,91.59,91.56,91.59,1202238.0,80.373,80.373,80.3467,80.373,1202238.0
2020-03-10 15:00:00,91.59,91.61,91.58,91.58,2727324.0,80.373,80.3906,80.3643,80.3643,2727324.0
2020-03-10 15:30:00,91.59,91.6,91.57,91.58,873181.0,80.373,80.3818,80.3555,80.3643,873181.0
2020-03-11 09:30:00,91.57,91.6,91.57,91.58,187671.0,80.3555,80.3818,80.3555,80.3643,187671.0
2020-03-11 10:00:00,91.58,91.59,91.58,91.59,197417.0,80.3643,80.373,80.3643,80.373,197417.0
2020-03-11 10:30:00,91.59,91.6,91.58,91.59,971566.0,80.373,80.3818,80.3643,80.373,971566.0
2020-03-11 11:00:00,91.59,91.61,91.58,91.59,2714261.0,80.373,80.3906,80.3643,80.373,2714261.0
2020-03-11 11:30:00,91.59,91.61,91.59,91.59,10990911.0,80.373,80.3906,80.373,80.373,10990911.0
2020-03-11 12:00:00,91.6,91.6,91.59,91.6,1237487.0,80.3818,80.3818,80.373,80.3818,1237487.0
2020-03-11 12:30:00,91.6,91.6,91.59,91.6,244661.0,80.3818,80.3818,80.373,80.3818,244661.0
2020-03-11 13:00:00,91.6,91.6,91.59,91.6,203533.0,80.3818,80.3818,80.373,80.3818,203533.0
2020-03-11 13:30:00,91.59,91.6,91.59,91.59,232576.0,80.373,80.3818,80.373,80.373,232576.0
2020-03-11 14:00:00,91.59,91.6,91.57,91.59,450994.0,80.373,80.3818,80.3555,80.373,450994.0
2020-03-11 14:30:00,91.59,91.6,91.59,91.59,392159.0,80.373,80.3818,80.373,80.373,392159.0
2020-03-11 15:00:00,91.59,91.6,91.58,91.59,1161287.0,80.373,80.3818,80.3643,80.373,1161287.0
2020-03-11 15:30:00,91.59,91.6,91.57,91.59,791140.0,80.373,80.3818,80.3555,80.373,791140.0
2020-03-12 09:30:00,91.57,95.97,91.57,91.67,558336.0,80.3555,84.2166,80.3555,80.4432,558336.0
2020-03-12 10:00:00,91.67,91.7,91.57,91.66,2790602.0,80.4432,80.4696,80.3555,80.4345,2790602.0
2020-03-12 10:30:00,91.65,91.66,91.63,91.65,1597363.0,80.4257,80.4345,80.4081,80.4257,1597363.0
2020-03-12 11:00:00,91.65,91.65,91.63,91.64,215269.0,80.4257,80.4257,80.4081,80.4169,215269.0
2020-03-12 11:30:00,91.64,91.64,91.63,91.63,802555.0,80.4169,80.4169,80.4081,80.4081,802555.0
2020-03-12 12:00:00,91.64,91.64,91.63,91.64,381832.0,80.4169,80.4169,80.4081,80.4169,381832.0
2020-03-12 12:30:00,91.64,91.64,91.63,91.64,699252.0,80.4169,80.4169,80.4081,80.4169,699252.0
2020-03-12 13:00:00,91.63,91.64,91.63,91.64,603700.0,80.4081,80.4169,80.4081,80.4169,603700.0
2020-03-12 13:30:00,91.64,91.64,91.63,91.64,255834.0,80.4169,80.4169,80.4081,80.4169,255834.0
2020-03-12 14:00:00,91.64,91.64,91.63,91.64,848283.0,80.4169,80.4169,80.4081,80.4169,848283.0
2020-03-12 14:30:00,91.64,91.64,91.62,91.62,2608761.0,80.4169,80.4169,80.3994,80.3994,2608761.0
2020-03-12 15:00:00,91.63,91.65,91.61,91.63,4433561.0,80.4081,80.4257,80.3906,80.4081,4433561.0
2020-03-12 15:30:00,91.63,91.64,91.61,91.62,1222179.0,80.4081,80.4169,80.3906,80.3994,1222179.0
2020-03-13 09:30:00,91.6,91.63,91.59,91.63,694735.0,80.3818,80.4081,80.373,80.4081,694735.0
2020-03-13 10:00:00,91.63,91.63,91.62,91.63,313591.0,80.4081,80.4081,80.3994,80.4081,313591.0
2020-03-13 10:30:00,91.63,91.63,91.6,91.62,233279.0,80.4081,80.4081,80.3818,80.3994,233279.0
2020-03-13 11:00:00,91.62,91.62,91.61,91.61,210000.0,80.3994,80.3994,80.3906,80.3906,210000.0
2020-03-13 11:30:00,91.61,91.62,91.61,91.62,216194.0,80.3906,80.3994,80.3906,80.3994,216194.0
2020-03-13 12:00:00,91.61,91.63,91.61,91.62,363862.0,80.3906,80.4081,80.3906,80.3994,363862.0
2020-03-13 12:30:00,91.63,91.63,91.62,91.63,1211939.0,80.4081,80.4081,80.3994,80.4081,1211939.0
2020-03-13 13:00:00,91.62,91.63,91.62,91.63,1515333.0,80.3994,80.4081,80.3994,80.4081,1515333.0
2020-03-13 13:30:00,91.63,91.63,91.62,91.63,621891.0,80.4081,80.4081,80.3994,80.4081,621891.0
2020-03-13 14:00:00,91.63,91.63,91.61,91.62,781049.0,80.4081,80.4081,80.3906,80.3994,781049.0
2020-03-13 14:30:00,91.61,91.63,91.61,91.62,1552745.0,80.3906,80.4081,80.3906,80.3994,1552745.0
2020-03-13 15:00:00,91.62,91.63,91.6,91.61,2028951.0,80.3994,80.4081,80.3818,80.3906,2028951.0
2020-03-13 15:30:00,91.61,91.62,91.59,91.61,1109307.0,80.3906,80.3994,80.373,80.3906,1109307.0
2020-03-16 09:30:00,91.64,91.64,91.6,91.64,733512.0,80.4169,80.4169,80.3818,80.4169,733512.0
2020-03-16 10:00:00,91.64,91.64,91.62,91.63,337214.0,80.4169,80.4169,80.3994,80.4081,337214.0
2020-03-16 10:30:00,91.62,91.64,91.62,91.64,283484.0,80.3994,80.4169,80.3994,80.4169,283484.0
2020-03-16 11:00:00,91.64,91.64,91.62,91.63,403528.0,80.4169,80.4169,80.3994,80.4081,403528.0
2020-03-16 11:30:00,91.63,91.63,91.61,91.62,1086773.0,80.4081,80.4081,80.3906,80.3994,1086773.0
2020-03-16 12:00:00,91.63,91.63,91.62,91.63,1382392.0,80.4081,80.4081,80.3994,80.4081,1382392.0
2020-03-16 12:30:00,91.62,91.63,91.62,91.63,240726.0,80.3994,80.4081,80.3994,80.4081,240726.0
2020-03-16 13:00:00,91.63,91.64,91.62,91.63,2005792.0,80.4081,80.4169,80.3994,80.4081,2005792.0
2020-03-16 13:30:00,91.64,91.64,91.62,91.63,451208.0,80.4169,80.4169,80.3994,80.4081,451208.0
2020-03-16 14:00:00,91.63,91.63,91.62,91.63,179745.0,80.4081,80.4081,80.3994,80.4081,179745.0
2020-03-16 14:30:00,91.63,91.63,91.62,91.63,580632.0,80.4081,80.4081,80.3994,80.4081,580632.0
2020-03-16 15:00:00,91.63,91.63,91.62,91.62,987228.0,80.4081,80.4081,80.3994,80.3994,987228.0
2020-03-16 15:30:00,91.63,91.63,91.62,91.63,2242950.0,80.4081,80.4081,80.3994,80.4081,2242950.0
2020-03-17 09:30:00,91.64,91.64,91.61,91.63,246793.0,80.4169,80.4169,80.3906,80.4081,246793.0
2020-03-17 10:00:00,91.63,91.64,91.61,91.63,272061.0,80.4081,80.4169,80.3906,80.4081,272061.0
2020-03-17 10:30:00,91.63,91.63,91.61,91.63,341624.0,80.4081,80.4081,80.3906,80.4081,341624.0
2020-03-17 11:00:00,91.62,91.63,91.62,91.62,464971.0,80.3994,80.4081,80.3994,80.3994,464971.0
2020-03-17 11:30:00,91.62,91.63,91.61,91.63,708037.0,80.3994,80.4081,80.3906,80.4081,708037.0
2020-03-17 12:00:00,91.63,91.63,91.62,91.63,427144.0,80.4081,80.4081,80.3994,80.4081,427144.0
2020-03-17 12:30:00,91.63,91.63,91.6,91.62,671690.0,80.4081,80.4081,80.3818,80.3994,671690.0
2020-03-17 13:00:00,91.62,91.63,91.61,91.63,243631.0,80.3994,80.4081,80.3906,80.4081,243631.0
2020-03-17 13:30:00,91.63,91.63,91.61,91.62,461688.0,80.4081,80.4081,80.3906,80.3994,461688.0
2020-03-17 14:00:00,91.63,91.63,91.61,91.63,374658.0,80.4081,80.4081,80.3906,80.4081,374658.0
2020-03-17 14:30:00,91.63,91.63,91.62,91.63,401518.0,80.4081,80.4081,80.3994,80.4081,401518.0
2020-03-17 15:00:00,91.63,91.63,91.61,91.63,1540648.0,80.4081,80.4081,80.3906,80.4081,1540648.0
2020-03-17 15:30:00,91.63,91.63,91.61,91.63,3596535.0,80.4081,80.4081,80.3906,80.4081,3596535.0
2020-03-18 09:30:00,91.65,91.65,91.63,91.63,364182.0,80.4257,80.4257,80.4081,80.4081,364182.0
2020-03-18 10:00:00,91.64,91.64,91.63,91.64,745999.0,80.4169,80.4169,80.4081,80.4169,745999.0
2020-03-18 10:30:00,91.64,91.64,91.63,91.64,675128.0,80.4169,80.4169,80.4081,80.4169,675128.0
2020-03-18 11:00:00,91.64,91.64,91.62,91.64,276937.0,80.4169,80.4169,80.3994,80.4169,276937.0
2020-03-18 11:30:00,91.64,91.64,91.63,91.64,280314.0,80.4169,80.4169,80.4081,80.4169,280314.0
2020-03-18 12:00:00,91.64,91.64,91.63,91.64,705675.0,80.4169,80.4169,80.4081,80.4169,705675.0
2020-03-18 12:30:00,91.64,91.64,91.63,91.64,1263031.0,80.4169,80.4169,80.4081,80.4169,1263031.0
2020-03-18 13:00:00,91.64,91.64,91.63,91.63,1159766.0,80.4169,80.4169,80.4081,80.4081,1159766.0
2020-03-18 13:30:00,91.63,91.67,91.63,91.64,2154542.0,80.4081,80.4432,80.4081,80.4169,2154542.0
2020-03-18 14:00:00,91.65,91.65,91.63,91.65,383693.0,80.4257,80.4257,80.4081,80.4257,383693.0
2020-03-18 14:30:00,91.64,91.66,91.64,91.66,691496.0,80.4169,80.4345,80.4169,80.4345,691496.0
2020-03-18 15:00:00,91.66,91.66,91.62,91.64,966056.0,80.4345,80.4345,80.3994,80.4169,966056.0
2020-03-18 15:30:00,91.64,91.67,91.62,91.65,1294120.0,80.4169,80.4432,80.3994,80.4257,1294120.0
2020-03-19 09:30:00,91.64,91.64,91.61,91.63,474293.0,80.4169,80.4169,80.3906,80.4081,474293.0
2020-03-19 10:00:00,91.63,91.64,91.62,91.62,546857.0,80.4081,80.4169,80.3994,80.3994,546857.0
2020-03-19 10:30:00,91.62,91.64,91.62,91.63,604442.0,80.3994,80.4169,80.3994,80.4081,604442.0
2020-03-19 11:00:00,91.63,91.64,91.62,91.64,227069.0,80.4081,80.4169,80.3994,80.4169,227069.0
2020-03-19 11:30:00,91.63,91.64,91.62,91.64,346112.0,80.4081,80.4169,80.3994,80.4169,346112.0
2020-03-19 12:00:00,91.64,91.64,91.62,91.63,1151496.0,80.4169,80.4169,80.3994,80.4081,1151496.0
2020-03-19 12:30:00,91.63,91.63,91.62,91.63,337568.0,80.4081,80.4081,80.3994,80.4081,337568.0
2020-03-19 13:00:00,91.63,91.63,91.62,91.63,551236.0,80.4081,80.4081,80.3994,80.4081,551236.0
2020-03-19 13:30:00,91.63,91.63,91.62,91.63,489191.0,80.4081,80.4081,80.3994,80.4081,489191.0
2020-03-19 14:00:00,91.63,91.64,91.62,91.62,839903.0,80.4081,80.4169,80.3994,80.3994,839903.0
2020-03-19 14:30:00,91.63,91.64,91.62,91.63,678049.0,80.4081,80.4169,80.3994,80.4081,678049.0
2020-03-19 15:00:00,91.62,91.63,91.62,91.62,439066.0,80.3994,80.4081,80.3994,80.3994,439066.0
2020-03-19 15:30:00,91.62,91.65,91.6,91.64,3221408.0,80.3994,80.4257,80.3818,80.4169,3221408.0
2020-03-20 09:30:00,91.63,91.64,91.62,91.64,794603.0,80.4081,80.4169,80.3994,80.4169,794603.0
2020-03-20 10:00:00,91.63,91.64,91.62,91.64,413782.0,80.4081,80.4169,80.3994,80.4169,413782.0
2020-03-20 10:30:00,91.64,91.64,91.63,91.64,765148.0,80.4169,80.4169,80.4081,80.4169,765148.0
2020-03-20 11:00:00,91.64,91.64,91.63,91.64,577650.0,80.4169,80.4169,80.4081,80.4169,577650.0
2020-03-20 11:30:00,91.64,91.65,91.63,91.65,1324784.0,80.4169,80.4257,80.4081,80.4257,1324784.0
2020-03-20 12:00:00,91.65,91.65,91.64,91.65,679009.0,80.4257,80.4257,80.4169,80.4257,679009.0
2020-03-20 12:30:00,91.65,91.65,91.64,91.65,1958451.0,80.4257,80.4257,80.4169,80.4257,1958451.0
2020-03-20 13:00:00,91.65,91.65,91.64,91.65,341221.0,80.4257,80.4257,80.4169,80.4257,341221.0
2020-03-20 13:30:00,91.65,91.65,91.63,91.65,884958.0,80.4257,80.4257,80.4081,80.4257,884958.0
2020-03-20 14:00:00,91.65,91.65,91.63,91.65,1272220.0,80.4257,80.4257,80.4081,80.4257,1272220.0
2020-03-20 14:30:00,91.65,91.65,91.64,91.65,1338559.0,80.4257,80.4257,80.4169,80.4257,1338559.0
2020-03-20 15:00:00,91.65,91.65,91.64,91.65,2566565.0,80.4257,80.4257,80.4169,80.4257,2566565.0
2020-03-20 15:30:00,91.65,91.65,91.64,91.65,1846255.0,80.4257,80.4257,80.4169,80.4257,1846255.0
2020-03-23 09:30:00,91.62,91.64,91.61,91.63,535581.0,80.3994,80.4169,80.3906,80.4081,535581.0
2020-03-23 10:00:00,91.63,91.64,91.62,91.64,250523.0,80.4081,80.4169,80.3994,80.4169,250523.0
2020-03-23 10:30:00,91.64,91.64,91.63,91.64,390020.0,80.4169,80.4169,80.4081,80.4169,390020.0
2020-03-23 11:00:00,91.64,91.64,91.63,91.64,2101961.0,80.4169,80.4169,80.4081,80.4169,2101961.0
2020-03-23 11:30:00,91.63,91.64,91.63,91.64,320095.0,80.4081,80.4169,80.4081,80.4169,320095.0
2020-03-23 12:00:00,91.64,91.64,91.62,91.63,520239.0,80.4169,80.4169,80.3994,80.4081,520239.0
2020-03-23 12:30:00,91.62,91.64,91.62,91.63,527957.0,80.3994,80.4169,80.3994,80.4081,527957.0
2020-03-23 13:00:00,91.62,91.63,91.62,91.63,299629.0,80.3994,80.4081,80.3994,80.4081,299629.0
2020-03-23 13:30:00,91.63,91.64,91.62,91.64,418876.0,80.4081,80.4169,80.3994,80.4169,418876.0
2020-03-23 14:00:00,91.64,91.64,91.63,91.63,555654.0,80.4169,80.4169,80.4081,80.4081,555654.0
2020-03-23 14:30:00,91.64,91.64,91.63,91.64,238667.0,80.4169,80.4169,80.4081,80.4169,238667.0
2020-03-23 15:00:00,91.64,91.64,91.63,91.64,843530.0,80.4169,80.4169,80.4081,80.4169,843530.0
2020-03-23 15:30:00,91.64,91.64,91.63,91.64,780714.0,80.4169,80.4169,80.4081,80.4169,780714.0
2020-03-24 09:30:00,91.62,91.64,91.62,91.63,635785.0,80.3994,80.4169,80.3994,80.4081,635785.0
2020-03-24 10:00:00,91.63,91.64,91.62,91.63,345852.0,80.4081,80.4169,80.3994,80.4081,345852.0
2020-03-24 10:30:00,91.64,91.64,91.63,91.64,150275.0,80.4169,80.4169,80.4081,80.4169,150275.0
2020-03-24 11:00:00,91.63,91.64,91.63,91.64,148003.0,80.4081,80.4169,80.4081,80.4169,148003.0
2020-03-24 11:30:00,91.64,91.64,91.62,91.62,241739.0,80.4169,80.4169,80.3994,80.3994,241739.0
2020-03-24 12:00:00,91.63,91.64,91.62,91.62,181585.0,80.4081,80.4169,80.3994,80.3994,181585.0
2020-03-24 12:30:00,91.63,91.64,91.62,91.64,372074.0,80.4081,80.4169,80.3994,80.4169,372074.0
2020-03-24 13:00:00,91.64,91.64,91.62,91.64,530477.0,80.4169,80.4169,80.3994,80.4169,530477.0
2020-03-24 13:30:00,91.64,91.64,91.62,91.63,365531.0,80.4169,80.4169,80.3994,80.4081,365531.0
2020-03-24 14:00:00,91.64,91.64,91.62,91.63,275837.0,80.4169,80.4169,80.3994,80.4081,275837.0
2020-03-24 14:30:00,91.63,91.64,91.58,91.64,1497361.0,80.4081,80.4169,80.3643,80.4169,1497361.0
2020-03-24 15:00:00,91.64,91.64,91.63,91.64,1277029.0,80.4169,80.4169,80.4081,80.4169,1277029.0
2020-03-24 15:30:00,91.64,91.64,91.62,91.63,724920.0,80.4169,80.4169,80.3994,80.4081,724920.0
2020-03-25 09:30:00,91.63,91.63,91.62,91.62,580762.0,80.4081,80.4081,80.3994,80.3994,580762.0
2020-03-25 10:00:00,91.63,91.63,91.62,91.63,286279.0,80.4081,80.4081,80.3994,80.4081,286279.0
2020-03-25 10:30:00,91.63,91.63,91.62,91.62,358365.0,80.4081,80.4081,80.3994,80.3994,358365.0
2020-03-25 11:00:00,91.63,91.63,91.62,91.62,329496.0,80.4081,80.4081,80.3994,80.3994,329496.0
2020-03-25 11:30:00,91.62,91.64,91.62,91.63,400325.0,80.3994,80.4169,80.3994,80.4081,400325.0
2020-03-25 12:00:00,91.63,91.64,91.62,91.62,138719.0,80.4081,80.4169,80.3994,80.3994,138719.0
2020-03-25 12:30:00,91.63,91.63,91.62,91.63,151880.0,80.4081,80.4081,80.3994,80.4081,151880.0
2020-03-25 13:00:00,91.62,91.64,91.62,91.64,343627.0,80.3994,80.4169,80.3994,80.4169,343627.0
2020-03-25 13:30:00,91.64,91.64,91.63,91.63,811695.0,80.4169,80.4169,80.4081,80.4081,811695.0
2020-03-25 14:00:00,91.63,91.64,91.62,91.64,471766.0,80.4081,80.4169,80.3994,80.4169,471766.0
2020-03-25 14:30:00,91.64,91.64,91.62,91.63,224839.0,80.4169,80.4169,80.3994,80.4081,224839.0
2020-03-25 15:00:00,91.63,91.63,91.62,91.63,489771.0,80.4081,80.4081,80.3994,80.4081,489771.0
2020-03-25 15:30:00,91.63,91.64,91.62,91.64,1314799.0,80.4081,80.4169,80.3994,80.4169,1314799.0
2020-03-26 09:30:00,91.62,91.64,91.62,91.64,276522.0,80.3994,80.4169,80.3994,80.4169,276522.0
2020-03-26 10:00:00,91.63,91.64,91.63,91.63,263495.0,80.4081,80.4169,80.4081,80.4081,263495.0
2020-03-26 10:30:00,91.64,91.64,91.63,91.64,234609.0,80.4169,80.4169,80.4081,80.4169,234609.0
2020-03-26 11:00:00,91.64,91.64,91.63,91.63,408492.0,80.4169,80.4169,80.4081,80.4081,408492.0
2020-03-26 11:30:00,91.63,91.64,91.63,91.64,276315.0,80.4081,80.4169,80.4081,80.4169,276315.0
2020-03-26 12:00:00,91.64,91.64,91.62,91.63,571240.0,80.4169,80.4169,80.3994,80.4081,571240.0
2020-03-26 12:30:00,91.63,91.63,91.62,91.63,417778.0,80.4081,80.4081,80.3994,80.4081,417778.0
2020-03-26 13:00:00,91.63,91.63,91.62,91.63,377516.0,80.4081,80.4081,80.3994,80.4081,377516.0
2020-03-26 13:30:00,91.63,91.63,91.62,91.63,571534.0,80.4081,80.4081,80.3994,80.4081,571534.0
2020-03-26 14:00:00,91.63,91.63,91.62,91.63,270161.0,80.4081,80.4081,80.3994,80.4081,270161.0
2020-03-26 14:30:00,91.62,91.63,91.62,91.62,296405.0,80.3994,80.4081,80.3994,80.3994,296405.0
2020-03-26 15:00:00,91.62,91.63,91.62,91.62,495436.0,80.3994,80.4081,80.3994,80.3994,495436.0
2020-03-26 15:30:00,91.63,91.64,91.62,91.63,1253583.0,80.4081,80.4169,80.3994,80.4081,1253583.0
2020-03-27 09:30:00,91.64,91.64,91.62,91.63,223010.0,80.4169,80.4169,80.3994,80.4081,223010.0
2020-03-27 10:00:00,91.63,91.64,91.62,91.64,364376.0,80.4081,80.4169,80.3994,80.4169,364376.0
2020-03-27 10:30:00,91.64,91.64,91.63,91.63,270205.0,80.4169,80.4169,80.4081,80.4081,270205.0
2020-03-27 11:00:00,91.63,91.64,91.62,91.62,220518.0,80.4081,80.4169,80.3994,80.3994,220518.0
2020-03-27 11:30:00,91.62,91.63,91.62,91.62,434078.0,80.3994,80.4081,80.3994,80.3994,434078.0
2020-03-27 12:00:00,91.62,91.64,91.62,91.62,447146.0,80.3994,80.4169,80.3994,80.3994,447146.0
2020-03-27 12:30:00,91.63,91.63,91.62,91.63,165335.0,80.4081,80.4081,80.3994,80.4081,165335.0
2020-03-27 13:00:00,91.63,91.63,91.62,91.63,140835.0,80.4081,80.4081,80.3994,80.4081,140835.0
2020-03-27 13:30:00,91.63,91.64,91.62,91.64,583550.0,80.4081,80.4169,80.3994,80.4169,583550.0
2020-03-27 14:00:00,91.64,91.64,91.62,91.62,1055497.0,80.4169,80.4169,80.3994,80.3994,1055497.0
2020-03-27 14:30:00,91.63,91.63,91.62,91.63,257956.0,80.4081,80.4081,80.3994,80.4081,257956.0
2020-03-27 15:00:00,91.62,91.63,91.62,91.62,506130.0,80.3994,80.4081,80.3994,80.3994,506130.0
2020-03-27 15:30:00,91.62,91.63,91.62,91.63,596791.0,80.3994,80.4081,80.3994,80.4081,596791.0
2020-03-30 09:30:00,91.63,91.63,91.62,91.63,439794.0,80.4081,80.4081,80.3994,80.4081,439794.0
2020-03-30 10:00:00,91.63,91.63,91.62,91.63,392208.0,80.4081,80.4081,80.3994,80.4081,392208.0
2020-03-30 10:30:00,91.62,91.63,91.62,91.62,131523.0,80.3994,80.4081,80.3994,80.3994,131523.0
2020-03-30 11:00:00,91.63,91.63,91.62,91.62,234044.0,80.4081,80.4081,80.3994,80.3994,234044.0
2020-03-30 11:30:00,91.63,91.63,91.62,91.63,103405.0,80.4081,80.4081,80.3994,80.4081,103405.0
2020-03-30 12:00:00,91.62,91.63,91.62,91.63,136527.0,80.3994,80.4081,80.3994,80.4081,136527.0
2020-03-30 12:30:00,91.62,91.63,91.62,91.63,350613.0,80.3994,80.4081,80.3994,80.4081,350613.0
2020-03-30 13:00:00,91.63,91.63,91.62,91.63,158077.0,80.4081,80.4081,80.3994,80.4081,158077.0
2020-03-30 13:30:00,91.63,91.63,91.62,91.63,443498.0,80.4081,80.4081,80.3994,80.4081,443498.0
2020-03-30 14:00:00,91.63,91.63,91.62,91.63,148711.0,80.4081,80.4081,80.3994,80.4081,148711.0
2020-03-30 14:30:00,91.63,91.63,91.62,91.62,1032128.0,80.4081,80.4081,80.3994,80.3994,1032128.0
2020-03-30 15:00:00,91.63,91.63,91.62,91.62,240741.0,80.4081,80.4081,80.3994,80.3994,240741.0
2020-03-30 15:30:00,91.63,91.63,91.62,91.62,324872.0,80.4081,80.4081,80.3994,80.3994,324872.0
2020-03-31 09:30:00,91.63,91.63,91.61,91.62,355027.0,80.4081,80.4081,80.3906,80.3994,355027.0
2020-03-31 10:00:00,91.62,91.62,91.61,91.62,88037.0,80.3994,80.3994,80.3906,80.3994,88037.0
2020-03-31 10:30:00,91.62,91.62,91.61,91.62,199570.0,80.3994,80.3994,80.3906,80.3994,199570.0
2020-03-31 11:00:00,91.62,91.63,91.61,91.62,300187.0,80.3994,80.4081,80.3906,80.3994,300187.0
2020-03-31 11:30:00,91.62,91.63,91.61,91.62,773275.0,80.3994,80.4081,80.3906,80.3994,773275.0
2020-03-31 12:00:00,91.63,91.63,91.62,91.63,266583.0,80.4081,80.4081,80.3994,80.4081,266583.0
2020-03-31 12:30:00,91.63,91.63,91.62,91.63,177957.0,80.4081,80.4081,80.3994,80.4081,177957.0
2020-03-31 13:00:00,91.63,91.63,91.62,91.63,2011537.0,80.4081,80.4081,80.3994,80.4081,2011537.0
2020-03-31 13:30:00,91.62,91.63,91.62,91.62,538009.0,80.3994,80.4081,80.3994,80.3994,538009.0
2020-03-31 14:00:00,91.63,91.63,91.62,91.63,240534.0,80.4081,80.4081,80.3994,80.4081,240534.0
2020-03-31 14:30:00,91.63,91.63,91.62,91.62,388129.0,80.4081,80.4081,80.3994,80.3994,388129.0
2020-03-31 15:00:00,91.62,91.63,91.62,91.63,310115.0,80.3994,80.4081,80.3994,80.4081,310115.0
2020-03-31 15:30:00,91.63,91.63,91.61,91.63,1081474.0,80.4081,80.4081,80.3906,80.4081,1081474.0
2020-04-01 09:30:00,91.58,91.58,91.57,91.58,163204.0,80.4101,80.4101,80.4014,80.4101,163204.0
2020-04-01 10:00:00,91.58,91.58,91.57,91.58,165947.0,80.4101,80.4101,80.4014,80.4101,165947.0
2020-04-01 10:30:00,91.58,91.58,91.57,91.57,146151.0,80.4101,80.4101,80.4014,80.4014,146151.0
2020-04-01 11:00:00,91.57,91.58,91.57,91.58,121712.0,80.4014,80.4101,80.4014,80.4101,121712.0
2020-04-01 11:30:00,91.58,91.58,91.57,91.58,135487.0,80.4101,80.4101,80.4014,80.4101,135487.0
2020-04-01 12:00:00,91.58,91.58,91.56,91.58,646958.0,80.4101,80.4101,80.3926,80.4101,646958.0
2020-04-01 12:30:00,91.58,91.58,91.56,91.57,236485.0,80.4101,80.4101,80.3926,80.4014,236485.0
2020-04-01 13:00:00,91.56,91.57,91.56,91.57,152706.0,80.3926,80.4014,80.3926,80.4014,152706.0
2020-04-01 13:30:00,91.57,91.58,91.56,91.57,466162.0,80.4014,80.4101,80.3926,80.4014,466162.0
2020-04-01 14:00:00,91.58,91.58,91.57,91.57,312909.0,80.4101,80.4101,80.4014,80.4014,312909.0
2020-04-01 14:30:00,91.58,91.58,91.56,91.56,376795.0,80.4101,80.4101,80.3926,80.3926,376795.0
2020-04-01 15:00:00,91.56,91.57,91.56,91.56,293991.0,80.3926,80.4014,80.3926,80.3926,293991.0
2020-04-01 15:30:00,91.56,91.57,91.56,91.57,544781.0,80.3926,80.4014,80.3926,80.4014,544781.0
2020-04-02 09:30:00,91.57,91.58,91.56,91.57,193684.0,80.4014,80.4101,80.3926,80.4014,193684.0
2020-04-02 10:00:00,91.56,91.58,91.56,91.57,135003.0,80.3926,80.4101,80.3926,80.4014,135003.0
2020-04-02 10:30:00,91.58,91.58,91.56,91.56,180424.0,80.4101,80.4101,80.3926,80.3926,180424.0
2020-04-02 11:00:00,91.56,91.58,91.56,91.58,158347.0,80.3926,80.4101,80.3926,80.4101,158347.0
2020-04-02 11:30:00,91.58,91.58,91.56,91.56,304888.0,80.4101,80.4101,80.3926,80.3926,304888.0
2020-04-02 12:00:00,91.57,91.57,91.56,91.57,273039.0,80.4014,80.4014,80.3926,80.4014,273039.0
2020-04-02 12:30:00,91.56,91.57,91.56,91.57,481775.0,80.3926,80.4014,80.3926,80.4014,481775.0
2020-04-02 13:00:00,91.56,91.58,91.56,91.57,380380.0,80.3926,80.4101,80.3926,80.4014,380380.0
2020-04-02 13:30:00,91.58,91.58,91.57,91.57,373548.0,80.4101,80.4101,80.4014,80.4014,373548.0
2020-04-02 14:00:00,91.57,91.58,91.57,91.58,358035.0,80.4014,80.4101,80.4014,80.4101,358035.0
2020-04-02 14:30:00,91.58,91.58,91.57,91.58,389155.0,80.4101,80.4101,80.4014,80.4101,389155.0
2020-04-02 15:00:00,91.58,91.58,91.57,91.57,278424.0,80.4101,80.4101,80.4014,80.4014,278424.0
2020-04-02 15:30:00,91.57,91.58,91.57,91.58,653769.0,80.4014,80.4101,80.4014,80.4101,653769.0
2020-04-03 09:30:00,91.56,91.57,91.56,91.57,74832.0,80.3926,80.4014,80.3926,80.4014,74832.0
2020-04-03 10:00:00,91.56,91.57,91.56,91.56,109220.0,80.3926,80.4014,80.3926,80.3926,109220.0
2020-04-03 10:30:00,91.56,91.57,91.56,91.56,125164.0,80.3926,80.4014,80.3926,80.3926,125164.0
2020-04-03 11:00:00,91.57,91.57,91.56,91.57,232160.0,80.4014,80.4014,80.3926,80.4014,232160.0
2020-04-03 11:30:00,91.57,91.57,91.56,91.57,105569.0,80.4014,80.4014,80.3926,80.4014,105569.0
2020-04-03 12:00:00,91.57,91.57,91.56,91.57,84782.0,80.4014,80.4014,80.3926,80.4014,84782.0
2020-04-03 12:30:00,91.56,91.57,91.56,91.56,65505.0,80.3926,80.4014,80.3926,80.3926,65505.0
2020-04-03 13:00:00,91.56,91.57,91.56,91.56,181915.0,80.3926,80.4014,80.3926,80.3926,181915.0
2020-04-03 13:30:00,91.56,91.57,91.56,91.57,113590.0,80.3926,80.4014,80.3926,80.4014,113590.0
2020-04-03 14:00:00,91.57,91.57,91.56,91.57,158556.0,80.4014,80.4014,80.3926,80.4014,158556.0
2020-04-03 14:30:00,91.56,91.57,91.56,91.56,201212.0,80.3926,80.4014,80.3926,80.3926,201212.0
2020-04-03 15:00:00,91.56,91.57,91.56,91.56,199409.0,80.3926,80.4014,80.3926,80.3926,199409.0
2020-04-03 15:30:00,91.56,91.57,91.56,91.56,635281.0,80.3926,80.4014,80.3926,80.3926,635281.0
2020-04-06 09:30:00,91.57,91.57,91.56,91.56,87310.0,80.4014,80.4014,80.3926,80.3926,87310.0
2020-04-06 10:00:00,91.57,91.57,91.56,91.56,119153.0,80.4014,80.4014,80.3926,80.3926,119153.0
2020-04-06 10:30:00,91.56,91.57,91.56,91.56,157028.0,80.3926,80.4014,80.3926,80.3926,157028.0
2020-04-06 11:00:00,91.56,91.57,91.56,91.56,119374.0,80.3926,80.4014,80.3926,80.3926,119374.0
2020-04-06 11:30:00,91.57,91.57,91.56,91.56,218678.0,80.4014,80.4014,80.3926,80.3926,218678.0
2020-04-06 12:00:00,91.56,91.57,91.55,91.56,315970.0,80.3926,80.4014,80.3838,80.3926,315970.0
2020-04-06 12:30:00,91.56,91.56,91.55,91.56,69294.0,80.3926,80.3926,80.3838,80.3926,69294.0
2020-04-06 13:00:00,91.56,91.56,91.55,91.56,813113.0,80.3926,80.3926,80.3838,80.3926,813113.0
2020-04-06 13:30:00,91.55,91.57,91.55,91.57,810039.0,80.3838,80.4014,80.3838,80.4014,810039.0
2020-04-06 14:00:00,91.57,91.57,91.56,91.56,245772.0,80.4014,80.4014,80.3926,80.3926,245772.0
2020-04-06 14:30:00,91.56,91.57,91.56,91.56,387900.0,80.3926,80.4014,80.3926,80.3926,387900.0
2020-04-06 15:00:00,91.56,91.57,91.56,91.57,198482.0,80.3926,80.4014,80.3926,80.4014,198482.0
2020-04-06 15:30:00,91.56,91.57,91.56,91.56,184741.0,80.3926,80.4014,80.3926,80.3926,184741.0
2020-04-07 09:30:00,91.57,91.57,91.55,91.56,243928.0,80.4014,80.4014,80.3838,80.3926,243928.0
2020-04-07 10:00:00,91.56,91.56,91.55,91.56,148633.0,80.3926,80.3926,80.3838,80.3926,148633.0
2020-04-07 10:30:00,91.56,91.56,91.55,91.55,262087.0,80.3926,80.3926,80.3838,80.3838,262087.0
2020-04-07 11:00:00,91.55,91.56,91.55,91.56,308746.0,80.3838,80.3926,80.3838,80.3926,308746.0
2020-04-07 11:30:00,91.56,91.57,91.55,91.56,503179.0,80.3926,80.4014,80.3838,80.3926,503179.0
2020-04-07 12:00:00,91.56,91.57,91.54,91.55,393278.0,80.3926,80.4014,80.375,80.3838,393278.0
2020-04-07 12:30:00,91.56,91.56,91.55,91.56,281542.0,80.3926,80.3926,80.3838,80.3926,281542.0
2020-04-07 13:00:00,91.56,91.56,91.55,91.56,327990.0,80.3926,80.3926,80.3838,80.3926,327990.0
2020-04-07 13:30:00,91.56,91.56,91.55,91.56,167082.0,80.3926,80.3926,80.3838,80.3926,167082.0
2020-04-07 14:00:00,91.55,91.56,91.55,91.55,187837.0,80.3838,80.3926,80.3838,80.3838,187837.0
2020-04-07 14:30:00,91.56,91.56,91.55,91.55,343112.0,80.3926,80.3926,80.3838,80.3838,343112.0
2020-04-07 15:00:00,91.56,91.56,91.54,91.55,1318773.0,80.3926,80.3926,80.375,80.3838,1318773.0
2020-04-07 15:30:00,91.56,91.56,91.55,91.56,269004.0,80.3926,80.3926,80.3838,80.3926,269004.0
2020-04-08 09:30:00,91.55,91.56,91.55,91.56,124113.0,80.3838,80.3926,80.3838,80.3926,124113.0
2020-04-08 10:00:00,91.56,91.56,91.55,91.56,60963.0,80.3926,80.3926,80.3838,80.3926,60963.0
2020-04-08 10:30:00,91.55,91.56,91.55,91.56,128760.0,80.3838,80.3926,80.3838,80.3926,128760.0
2020-04-08 11:00:00,91.56,91.56,91.55,91.55,195930.0,80.3926,80.3926,80.3838,80.3838,195930.0
2020-04-08 11:30:00,91.56,91.56,91.55,91.56,360706.0,80.3926,80.3926,80.3838,80.3926,360706.0
2020-04-08 12:00:00,91.56,91.56,91.55,91.55,301415.0,80.3926,80.3926,80.3838,80.3838,301415.0
2020-04-08 12:30:00,91.56,91.56,91.55,91.56,337312.0,80.3926,80.3926,80.3838,80.3926,337312.0
2020-04-08 13:00:00,91.56,91.56,91.55,91.56,196787.0,80.3926,80.3926,80.3838,80.3926,196787.0
2020-04-08 13:30:00,91.56,91.56,91.55,91.56,340585.0,80.3926,80.3926,80.3838,80.3926,340585.0
2020-04-08 14:00:00,91.56,91.56,91.55,91.56,409373.0,80.3926,80.3926,80.3838,80.3926,409373.0
2020-04-08 14:30:00,91.56,91.56,91.55,91.56,435574.0,80.3926,80.3926,80.3838,80.3926,435574.0
2020-04-08 15:00:00,91.56,91.56,91.55,91.55,164770.0,80.3926,80.3926,80.3838,80.3838,164770.0
2020-04-08 15:30:00,91.56,91.56,91.55,91.56,186955.0,80.3926,80.3926,80.3838,80.3926,186955.0
2020-04-09 09:30:00,91.55,91.56,91.55,91.56,360019.0,80.3838,80.3926,80.3838,80.3926,360019.0
2020-04-09 10:00:00,91.56,91.56,91.54,91.55,762324.0,80.3926,80.3926,80.375,80.3838,762324.0
2020-04-09 10:30:00,91.55,91.56,91.54,91.56,405151.0,80.3838,80.3926,80.375,80.3926,405151.0
2020-04-09 11:00:00,91.56,91.56,91.55,91.55,175832.0,80.3926,80.3926,80.3838,80.3838,175832.0
2020-04-09 11:30:00,91.56,91.56,91.55,91.56,202620.0,80.3926,80.3926,80.3838,80.3926,202620.0
2020-04-09 12:00:00,91.55,91.56,91.55,91.55,428946.0,80.3838,80.3926,80.3838,80.3838,428946.0
2020-04-09 12:30:00,91.56,91.56,91.54,91.56,459792.0,80.3926,80.3926,80.375,80.3926,459792.0
2020-04-09 13:00:00,91.56,91.56,91.55,91.55,387980.0,80.3926,80.3926,80.3838,80.3838,387980.0
2020-04-09 13:30:00,91.56,91.56,91.53,91.56,1108478.0,80.3926,80.3926,80.3662,80.3926,1108478.0
2020-04-09 14:00:00,91.56,91.56,91.54,91.55,213491.0,80.3926,80.3926,80.375,80.3838,213491.0
2020-04-09 14:30:00,91.54,91.56,91.53,91.55,1433039.0,80.375,80.3926,80.3662,80.3838,1433039.0
2020-04-09 15:00:00,91.54,91.55,91.54,91.54,237128.0,80.375,80.3838,80.375,80.375,237128.0
2020-04-09 15:30:00,91.54,91.55,91.54,91.54,1120433.0,80.375,80.3838,80.375,80.375,1120433.0
2020-04-13 09:30:00,91.53,91.56,91.53,91.56,210468.0,80.3662,80.3926,80.3662,80.3926,210468.0
2020-04-13 10:00:00,91.56,91.56,91.55,91.56,211547.0,80.3926,80.3926,80.3838,80.3926,211547.0
2020-04-13 10:30:00,91.56,91.56,91.55,91.56,132152.0,80.3926,80.3926,80.3838,80.3926,132152.0
2020-04-13 11:00:00,91.56,91.56,91.55,91.55,135507.0,80.3926,80.3926,80.3838,80.3838,135507.0
2020-04-13 11:30:00,91.55,91.56,91.54,91.54,386430.0,80.3838,80.3926,80.375,80.375,386430.0
2020-04-13 12:00:00,91.55,91.55,91.53,91.54,166157.0,80.3838,80.3838,80.3662,80.375,166157.0
2020-04-13 12:30:00,91.55,91.55,91.53,91.55,595838.0,80.3838,80.3838,80.3662,80.3838,595838.0
2020-04-13 13:00:00,91.54,91.55,91.53,91.54,473053.0,80.375,80.3838,80.3662,80.375,473053.0
2020-04-13 13:30:00,91.54,91.55,91.53,91.55,207976.0,80.375,80.3838,80.3662,80.3838,207976.0
2020-04-13 14:00:00,91.55,91.55,91.54,91.54,324495.0,80.3838,80.3838,80.375,80.375,324495.0
2020-04-13 14:30:00,91.55,91.55,91.54,91.54,607355.0,80.3838,80.3838,80.375,80.375,607355.0
2020-04-13 15:00:00,91.55,91.55,91.54,91.54,216092.0,80.3838,80.3838,80.375,80.375,216092.0
2020-04-13 15:30:00,91.55,91.55,91.54,91.55,771756.0,80.3838,80.3838,80.375,80.3838,771756.0
2020-04-14 09:30:00,91.53,91.56,91.53,91.54,187806.0,80.3662,80.3926,80.3662,80.375,187806.0
2020-04-14 10:00:00,91.55,91.55,91.54,91.54,161379.0,80.3838,80.3838,80.375,80.375,161379.0
2020-04-14 10:30:00,91.55,91.56,91.53,91.55,473167.0,80.3838,80.3926,80.3662,80.3838,473167.0
2020-04-14 11:00:00,91.54,91.55,91.54,91.55,333839.0,80.375,80.3838,80.375,80.3838,333839.0
2020-04-14 11:30:00,91.55,91.55,91.54,91.55,238123.0,80.3838,80.3838,80.375,80.3838,238123.0
2020-04-14 12:00:00,91.55,91.55,91.54,91.54,213930.0,80.3838,80.3838,80.375,80.375,213930.0
2020-04-14 12:30:00,91.55,91.55,91.54,91.54,209143.0,80.3838,80.3838,80.375,80.375,209143.0
2020-04-14 13:00:00,91.55,91.55,91.54,91.55,190794.0,80.3838,80.3838,80.375,80.3838,190794.0
2020-04-14 13:30:00,91.55,91.55,91.54,91.55,4164359.0,80.3838,80.3838,80.375,80.3838,4164359.0
2020-04-14 14:00:00,91.54,91.55,91.54,91.55,194271.0,80.375,80.3838,80.375,80.3838,194271.0
2020-04-14 14:30:00,91.55,91.55,91.54,91.55,250130.0,80.3838,80.3838,80.375,80.3838,250130.0
2020-04-14 15:00:00,91.55,91.55,91.54,91.55,240364.0,80.3838,80.3838,80.375,80.3838,240364.0
2020-04-14 15:30:00,91.55,91.56,91.54,91.55,445167.0,80.3838,80.3926,80.375,80.3838,445167.0
2020-04-15 09:30:00,91.55,91.56,91.54,91.54,213455.0,80.3838,80.3926,80.375,80.375,213455.0
2020-04-15 10:00:00,91.54,91.55,91.54,91.55,778970.0,80.375,80.3838,80.375,80.3838,778970.0
2020-04-15 10:30:00,91.55,91.55,91.54,91.55,1008341.0,80.3838,80.3838,80.375,80.3838,1008341.0
2020-04-15 11:00:00,91.55,91.55,91.54,91.55,322664.0,80.3838,80.3838,80.375,80.3838,322664.0
2020-04-15 11:30:00,91.55,91.55,91.54,91.55,343356.0,80.3838,80.3838,80.375,80.3838,343356.0
2020-04-15 12:00:00,91.55,91.55,91.54,91.55,265817.0,80.3838,80.3838,80.375,80.3838,265817.0
2020-04-15 12:30:00,91.55,91.55,91.54,91.55,186291.0,80.3838,80.3838,80.375,80.3838,186291.0
2020-04-15 13:00:00,91.55,91.55,91.54,91.55,915792.0,80.3838,80.3838,80.375,80.3838,915792.0
2020-04-15 13:30:00,91.55,91.55,91.54,91.54,141777.0,80.3838,80.3838,80.375,80.375,141777.0
2020-04-15 14:00:00,91.55,91.55,91.54,91.55,259600.0,80.3838,80.3838,80.375,80.3838,259600.0
2020-04-15 14:30:00,91.55,91.55,91.54,91.55,375420.0,80.3838,80.3838,80.375,80.3838,375420.0
2020-04-15 15:00:00,91.54,91.55,91.54,91.54,460801.0,80.375,80.3838,80.375,80.375,460801.0
2020-04-15 15:30:00,91.54,91.55,91.54,91.54,499229.0,80.375,80.3838,80.375,80.375,499229.0
2020-04-16 09:30:00,91.55,91.56,91.55,91.55,218049.0,80.3838,80.3926,80.3838,80.3838,218049.0
2020-04-16 10:00:00,91.55,91.56,91.55,91.55,548221.0,80.3838,80.3926,80.3838,80.3838,548221.0
2020-04-16 10:30:00,91.56,91.56,91.55,91.56,89039.0,80.3926,80.3926,80.3838,80.3926,89039.0
2020-04-16 11:00:00,91.56,91.56,91.55,91.56,1527458.0,80.3926,80.3926,80.3838,80.3926,1527458.0
2020-04-16 11:30:00,91.55,91.56,91.55,91.56,95168.0,80.3838,80.3926,80.3838,80.3926,95168.0
2020-04-16 12:00:00,91.55,91.56,91.55,91.56,100646.0,80.3838,80.3926,80.3838,80.3926,100646.0
2020-04-16 12:30:00,91.55,91.56,91.55,91.56,140802.0,80.3838,80.3926,80.3838,80.3926,140802.0
2020-04-16 13:00:00,91.56,91.56,91.55,91.55,467617.0,80.3926,80.3926,80.3838,80.3838,467617.0
2020-04-16 13:30:00,91.56,91.56,91.55,91.56,145878.0,80.3926,80.3926,80.3838,80.3926,145878.0
2020-04-16 14:00:00,91.56,91.56,91.55,91.56,118161.0,80.3926,80.3926,80.3838,80.3926,118161.0
2020-04-16 14:30:00,91.56,91.56,91.55,91.56,299458.0,80.3926,80.3926,80.3838,80.3926,299458.0
2020-04-16 15:00:00,91.56,91.56,91.55,91.56,1466409.0,80.3926,80.3926,80.3838,80.3926,1466409.0
2020-04-16 15:30:00,91.56,91.56,91.55,91.56,266779.0,80.3926,80.3926,80.3838,80.3926,266779.0
2020-04-17 09:30:00,91.55,91.56,91.55,91.56,584150.0,80.3838,80.3926,80.3838,80.3926,584150.0
2020-04-17 10:00:00,91.56,91.56,91.55,91.55,134149.0,80.3926,80.3926,80.3838,80.3838,134149.0
2020-04-17 10:30:00,91.56,91.56,91.55,91.56,108741.0,80.3926,80.3926,80.3838,80.3926,108741.0
2020-04-17 11:00:00,91.56,91.56,91.55,91.55,112266.0,80.3926,80.3926,80.3838,80.3838,112266.0
2020-04-17 11:30:00,91.56,91.56,91.55,91.55,423589.0,80.3926,80.3926,80.3838,80.3838,423589.0
2020-04-17 12:00:00,91.55,91.56,91.55,91.56,390959.0,80.3838,80.3926,80.3838,80.3926,390959.0
2020-04-17 12:30:00,91.56,91.56,91.55,91.56,235521.0,80.3926,80.3926,80.3838,80.3926,235521.0
2020-04-17 13:00:00,91.56,91.56,91.55,91.56,694165.0,80.3926,80.3926,80.3838,80.3926,694165.0
2020-04-17 13:30:00,91.56,91.56,91.55,91.56,292310.0,80.3926,80.3926,80.3838,80.3926,292310.0
2020-04-17 14:00:00,91.56,91.56,91.55,91.55,246964.0,80.3926,80.3926,80.3838,80.3838,246964.0
2020-04-17 14:30:00,91.56,91.56,91.55,91.56,206033.0,80.3926,80.3926,80.3838,80.3926,206033.0
2020-04-17 15:00:00,91.56,91.56,91.55,91.56,167924.0,80.3926,80.3926,80.3838,80.3926,167924.0
2020-04-17 15:30:00,91.56,91.56,91.55,91.56,536768.0,80.3926,80.3926,80.3838,80.3926,536768.0
2020-04-20 09:30:00,91.56,91.56,91.55,91.56,409802.0,80.3926,80.3926,80.3838,80.3926,409802.0
2020-04-20 10:00:00,91.56,91.56,91.55,91.55,134625.0,80.3926,80.3926,80.3838,80.3838,134625.0
2020-04-20 10:30:00,91.55,91.56,91.55,91.56,150790.0,80.3838,80.3926,80.3838,80.3926,150790.0
2020-04-20 11:00:00,91.56,91.56,91.55,91.55,406966.0,80.3926,80.3926,80.3838,80.3838,406966.0
2020-04-20 11:30:00,91.56,91.56,91.55,91.56,221661.0,80.3926,80.3926,80.3838,80.3926,221661.0
2020-04-20 12:00:00,91.55,91.56,91.55,91.56,244832.0,80.3838,80.3926,80.3838,80.3926,244832.0
2020-04-20 12:30:00,91.56,91.56,91.55,91.56,321427.0,80.3926,80.3926,80.3838,80.3926,321427.0
2020-04-20 13:00:00,91.56,91.56,91.55,91.55,224408.0,80.3926,80.3926,80.3838,80.3838,224408.0
2020-04-20 13:30:00,91.55,91.56,91.55,91.56,437306.0,80.3838,80.3926,80.3838,80.3926,437306.0
2020-04-20 14:00:00,91.56,91.56,91.55,91.56,186001.0,80.3926,80.3926,80.3838,80.3926,186001.0
2020-04-20 14:30:00,91.55,91.56,91.55,91.56,1545188.0,80.3838,80.3926,80.3838,80.3926,1545188.0
2020-04-20 15:00:00,91.55,91.56,91.55,91.56,140865.0,80.3838,80.3926,80.3838,80.3926,140865.0
2020-04-20 15:30:00,91.56,91.56,91.55,91.56,636069.0,80.3926,80.3926,80.3838,80.3926,636069.0
2020-04-21 09:30:00,91.57,91.57,91.55,91.56,327066.0,80.4014,80.4014,80.3838,80.3926,327066.0
2020-04-21 10:00:00,91.56,91.57,91.55,91.56,347846.0,80.3926,80.4014,80.3838,80.3926,347846.0
2020-04-21 10:30:00,91.57,91.57,91.56,91.56,190225.0,80.4014,80.4014,80.3926,80.3926,190225.0
2020-04-21 11:00:00,91.56,91.57,91.56,91.56,323506.0,80.3926,80.4014,80.3926,80.3926,323506.0
2020-04-21 11:30:00,91.56,91.57,91.56,91.56,125057.0,80.3926,80.4014,80.3926,80.3926,125057.0
2020-04-21 12:00:00,91.57,91.57,91.56,91.56,186117.0,80.4014,80.4014,80.3926,80.3926,186117.0
2020-04-21 12:30:00,91.56,91.57,91.56,91.56,302965.0,80.3926,80.4014,80.3926,80.3926,302965.0
2020-04-21 13:00:00,91.56,91.57,91.55,91.56,560270.0,80.3926,80.4014,80.3838,80.3926,560270.0
2020-04-21 13:30:00,91.55,91.56,91.55,91.56,203582.0,80.3838,80.3926,80.3838,80.3926,203582.0
2020-04-21 14:00:00,91.56,91.56,91.55,91.56,205879.0,80.3926,80.3926,80.3838,80.3926,205879.0
2020-04-21 14:30:00,91.56,91.56,91.55,91.56,178705.0,80.3926,80.3926,80.3838,80.3926,178705.0
2020-04-21 15:00:00,91.56,91.56,91.55,91.56,206670.0,80.3926,80.3926,80.3838,80.3926,206670.0
2020-04-21 15:30:00,91.56,91.56,91.55,91.55,300639.0,80.3926,80.3926,80.3838,80.3838,300639.0
2020-04-22 09:30:00,91.56,91.56,91.55,91.55,83205.0,80.3926,80.3926,80.3838,80.3838,83205.0
2020-04-22 10:00:00,91.56,91.56,91.55,91.55,62320.0,80.3926,80.3926,80.3838,80.3838,62320.0
2020-04-22 10:30:00,91.56,91.56,91.55,91.55,125647.0,80.3926,80.3926,80.3838,80.3838,125647.0
2020-04-22 11:00:00,91.56,91.56,91.55,91.55,88002.0,80.3926,80.3926,80.3838,80.3838,88002.0
2020-04-22 11:30:00,91.56,91.56,91.55,91.56,146769.0,80.3926,80.3926,80.3838,80.3926,146769.0
2020-04-22 12:00:00,91.55,91.56,91.55,91.55,125498.0,80.3838,80.3926,80.3838,80.3838,125498.0
2020-04-22 12:30:00,91.55,91.56,91.55,91.55,192145.0,80.3838,80.3926,80.3838,80.3838,192145.0
2020-04-22 13:00:00,91.55,91.56,91.55,91.56,78108.0,80.3838,80.3926,80.3838,80.3926,78108.0
2020-04-22 13:30:00,91.56,91.56,91.55,91.55,191979.0,80.3926,80.3926,80.3838,80.3838,191979.0
2020-04-22 14:00:00,91.56,91.56,91.55,91.56,235781.0,80.3926,80.3926,80.3838,80.3926,235781.0
2020-04-22 14:30:00,91.56,91.56,91.55,91.56,186422.0,80.3926,80.3926,80.3838,80.3926,186422.0
2020-04-22 15:00:00,91.56,91.56,91.55,91.56,260299.0,80.3926,80.3926,80.3838,80.3926,260299.0
2020-04-22 15:30:00,91.56,91.56,91.55,91.56,229988.0,80.3926,80.3926,80.3838,80.3926,229988.0
2020-04-23 09:30:00,91.56,91.56,91.55,91.56,70621.0,80.3926,80.3926,80.3838,80.3926,70621.0
2020-04-23 10:00:00,91.56,91.56,91.55,91.56,359743.0,80.3926,80.3926,80.3838,80.3926,359743.0
2020-04-23 10:30:00,91.56,91.56,91.55,91.55,105247.0,80.3926,80.3926,80.3838,80.3838,105247.0
2020-04-23 11:00:00,91.56,91.56,91.55,91.56,58391.0,80.3926,80.3926,80.3838,80.3926,58391.0
2020-04-23 11:30:00,91.55,91.56,91.55,91.55,178308.0,80.3838,80.3926,80.3838,80.3838,178308.0
2020-04-23 12:00:00,91.56,91.56,91.55,91.55,83881.0,80.3926,80.3926,80.3838,80.3838,83881.0
2020-04-23 12:30:00,91.55,91.56,91.55,91.56,49062.0,80.3838,80.3926,80.3838,80.3926,49062.0
2020-04-23 13:00:00,91.56,91.56,91.55,91.55,182469.0,80.3926,80.3926,80.3838,80.3838,182469.0
2020-04-23 13:30:00,91.56,91.56,91.55,91.55,139258.0,80.3926,80.3926,80.3838,80.3838,139258.0
2020-04-23 14:00:00,91.55,91.56,91.55,91.56,117389.0,80.3838,80.3926,80.3838,80.3926,117389.0
2020-04-23 14:30:00,91.56,91.56,91.55,91.56,133551.0,80.3926,80.3926,80.3838,80.3926,133551.0
2020-04-23 15:00:00,91.56,91.56,91.55,91.55,152144.0,80.3926,80.3926,80.3838,80.3838,152144.0
2020-04-23 15:30:00,91.56,91.56,91.55,91.56,247263.0,80.3926,80.3926,80.3838,80.3926,247263.0
2020-04-24 09:30:00,91.56,91.56,91.55,91.56,92025.0,80.3926,80.3926,80.3838,80.3926,92025.0
2020-04-24 10:00:00,91.56,91.56,91.55,91.55,91241.0,80.3926,80.3926,80.3838,80.3838,91241.0
2020-04-24 10:30:00,91.56,91.56,91.55,91.55,90399.0,80.3926,80.3926,80.3838,80.3838,90399.0
2020-04-24 11:00:00,91.55,91.56,91.55,91.55,105305.0,80.3838,80.3926,80.3838,80.3838,105305.0
2020-04-24 11:30:00,91.56,91.56,91.55,91.56,82346.0,80.3926,80.3926,80.3838,80.3926,82346.0
2020-04-24 12:00:00,91.56,91.56,91.55,91.55,35874.0,80.3926,80.3926,80.3838,80.3838,35874.0
2020-04-24 12:30:00,91.55,91.56,91.55,91.56,352831.0,80.3838,80.3926,80.3838,80.3926,352831.0
2020-04-24 13:00:00,91.56,91.56,91.55,91.56,69773.0,80.3926,80.3926,80.3838,80.3926,69773.0
2020-04-24 13:30:00,91.56,91.56,91.55,91.56,56526.0,80.3926,80.3926,80.3838,80.3926,56526.0
2020-04-24 14:00:00,91.55,91.56,91.55,91.56,137611.0,80.3838,80.3926,80.3838,80.3926,137611.0
2020-04-24 14:30:00,91.56,91.56,91.55,91.56,117149.0,80.3926,80.3926,80.3838,80.3926,117149.0
2020-04-24 15:00:00,91.56,91.56,91.55,91.56,156857.0,80.3926,80.3926,80.3838,80.3926,156857.0
2020-04-24 15:30:00,91.56,91.56,91.55,91.56,182017.0,80.3926,80.3926,80.3838,80.3926,182017.0
2020-04-27 09:30:00,91.55,91.56,91.55,91.55,97791.0,80.3838,80.3926,80.3838,80.3838,97791.0
2020-04-27 10:00:00,91.55,91.56,91.55,91.55,104614.0,80.3838,80.3926,80.3838,80.3838,104614.0
2020-04-27 10:30:00,91.55,91.56,91.55,91.55,113381.0,80.3838,80.3926,80.3838,80.3838,113381.0
2020-04-27 11:00:00,91.56,91.56,91.55,91.55,57615.0,80.3926,80.3926,80.3838,80.3838,57615.0
2020-04-27 11:30:00,91.55,91.56,91.55,91.55,126849.0,80.3838,80.3926,80.3838,80.3838,126849.0
2020-04-27 12:00:00,91.55,91.56,91.55,91.55,133386.0,80.3838,80.3926,80.3838,80.3838,133386.0
2020-04-27 12:30:00,91.55,91.56,91.55,91.55,208289.0,80.3838,80.3926,80.3838,80.3838,208289.0
2020-04-27 13:00:00,91.55,91.56,91.55,91.55,78988.0,80.3838,80.3926,80.3838,80.3838,78988.0
2020-04-27 13:30:00,91.56,91.56,91.54,91.55,406067.0,80.3926,80.3926,80.375,80.3838,406067.0
2020-04-27 14:00:00,91.56,91.56,91.55,91.55,351339.0,80.3926,80.3926,80.3838,80.3838,351339.0
2020-04-27 14:30:00,91.55,91.56,91.55,91.55,114443.0,80.3838,80.3926,80.3838,80.3838,114443.0
2020-04-27 15:00:00,91.55,91.56,91.55,91.55,168142.0,80.3838,80.3926,80.3838,80.3838,168142.0
2020-04-27 15:30:00,91.55,91.56,91.55,91.55,207649.0,80.3838,80.3926,80.3838,80.3838,207649.0
2020-04-28 09:30:00,91.56,91.56,91.55,91.56,329274.0,80.3926,80.3926,80.3838,80.3926,329274.0
2020-04-28 10:00:00,91.55,91.56,91.55,91.56,249132.0,80.3838,80.3926,80.3838,80.3926,249132.0
2020-04-28 10:30:00,91.56,91.56,91.55,91.55,318825.0,80.3926,80.3926,80.3838,80.3838,318825.0
2020-04-28 11:00:00,91.56,91.56,91.55,91.56,80171.0,80.3926,80.3926,80.3838,80.3926,80171.0
2020-04-28 11:30:00,91.55,91.56,91.55,91.55,170723.0,80.3838,80.3926,80.3838,80.3838,170723.0
2020-04-28 12:00:00,91.56,91.56,91.55,91.56,151313.0,80.3926,80.3926,80.3838,80.3926,151313.0
2020-04-28 12:30:00,91.56,91.56,91.55,91.56,240779.0,80.3926,80.3926,80.3838,80.3926,240779.0
2020-04-28 13:00:00,91.55,91.56,91.55,91.56,88880.0,80.3838,80.3926,80.3838,80.3926,88880.0
2020-04-28 13:30:00,91.56,91.56,91.55,91.55,150175.0,80.3926,80.3926,80.3838,80.3838,150175.0
2020-04-28 14:00:00,91.56,91.56,91.55,91.56,143780.0,80.3926,80.3926,80.3838,80.3926,143780.0
2020-04-28 14:30:00,91.55,91.56,91.55,91.56,208191.0,80.3838,80.3926,80.3838,80.3926,208191.0
2020-04-28 15:00:00,91.56,91.56,91.55,91.56,339287.0,80.3926,80.3926,80.3838,80.3926,339287.0
2020-04-28 15:30:00,91.56,91.56,91.55,91.55,226372.0,80.3926,80.3926,80.3838,80.3838,226372.0
2020-04-29 09:30:00,91.56,91.56,91.55,91.56,154543.0,80.3926,80.3926,80.3838,80.3926,154543.0
2020-04-29 10:00:00,91.55,91.56,91.55,91.56,73467.0,80.3838,80.3926,80.3838,80.3926,73467.0
2020-04-29 10:30:00,91.56,91.56,91.55,91.56,154280.0,80.3926,80.3926,80.3838,80.3926,154280.0
2020-04-29 11:00:00,91.56,91.56,91.55,91.56,61536.0,80.3926,80.3926,80.3838,80.3926,61536.0
2020-04-29 11:30:00,91.55,91.56,91.55,91.56,109160.0,80.3838,80.3926,80.3838,80.3926,109160.0
2020-04-29 12:00:00,91.56,91.56,91.55,91.55,46301.0,80.3926,80.3926,80.3838,80.3838,46301.0
2020-04-29 12:30:00,91.55,91.56,91.55,91.56,161027.0,80.3838,80.3926,80.3838,80.3926,161027.0
2020-04-29 13:00:00,91.55,91.56,91.55,91.56,54993.0,80.3838,80.3926,80.3838,80.3926,54993.0
2020-04-29 13:30:00,91.55,91.56,91.55,91.56,920936.0,80.3838,80.3926,80.3838,80.3926,920936.0
2020-04-29 14:00:00,91.56,91.56,91.54,91.56,1304972.0,80.3926,80.3926,80.375,80.3926,1304972.0
2020-04-29 14:30:00,91.55,91.56,91.55,91.55,186608.0,80.3838,80.3926,80.3838,80.3838,186608.0
2020-04-29 15:00:00,91.56,91.56,91.54,91.55,880971.0,80.3926,80.3926,80.375,80.3838,880971.0
2020-04-29 15:30:00,91.55,91.56,91.54,91.56,576353.0,80.3838,80.3926,80.375,80.3926,576353.0
2020-04-30 09:30:00,91.54,91.55,91.54,91.55,1079966.0,80.375,80.3838,80.375,80.3838,1079966.0
2020-04-30 10:00:00,91.55,91.55,91.54,91.55,285849.0,80.3838,80.3838,80.375,80.3838,285849.0
2020-04-30 10:30:00,91.55,91.56,91.54,91.55,224579.0,80.3838,80.3926,80.375,80.3838,224579.0
2020-04-30 11:00:00,91.55,91.56,91.55,91.55,156826.0,80.3838,80.3926,80.3838,80.3838,156826.0
2020-04-30 11:30:00,91.56,91.56,91.55,91.55,228746.0,80.3926,80.3926,80.3838,80.3838,228746.0
2020-04-30 12:00:00,91.55,91.56,91.55,91.56,454589.0,80.3838,80.3926,80.3838,80.3926,454589.0
2020-04-30 12:30:00,91.55,91.56,91.55,91.55,331399.0,80.3838,80.3926,80.3838,80.3838,331399.0
2020-04-30 13:00:00,91.56,91.56,91.54,91.55,732365.0,80.3926,80.3926,80.375,80.3838,732365.0
2020-04-30 13:30:00,91.55,91.55,91.54,91.54,1199832.0,80.3838,80.3838,80.375,80.375,1199832.0
2020-04-30 14:00:00,91.55,91.55,91.54,91.55,147492.0,80.3838,80.3838,80.375,80.3838,147492.0
2020-04-30 14:30:00,91.55,91.56,91.54,91.56,509142.0,80.3838,80.3926,80.375,80.3926,509142.0
2020-04-30 15:00:00,91.56,91.56,91.54,91.55,348845.0,80.3926,80.3926,80.375,80.3838,348845.0
2020-04-30 15:30:00,91.56,91.56,91.54,91.55,1482365.0,80.3926,80.3926,80.375,80.3838,1482365.0
2020-05-01 09:30:00,91.55,91.55,91.54,91.54,43573.0,80.3964,80.3964,80.3876,80.3876,43573.0
2020-05-01 10:00:00,91.55,91.55,91.53,91.53,196505.0,80.3964,80.3964,80.3788,80.3788,196505.0
2020-05-01 10:30:00,91.54,91.54,91.53,91.53,127939.0,80.3876,80.3876,80.3788,80.3788,127939.0
2020-05-01 11:00:00,91.54,91.54,91.53,91.53,126504.0,80.3876,80.3876,80.3788,80.3788,126504.0
2020-05-01 11:30:00,91.54,91.54,91.53,91.54,250906.0,80.3876,80.3876,80.3788,80.3876,250906.0
2020-05-01 12:00:00,91.53,91.54,91.53,91.54,76998.0,80.3788,80.3876,80.3788,80.3876,76998.0
2020-05-01 12:30:00,91.54,91.54,91.53,91.53,216030.0,80.3876,80.3876,80.3788,80.3788,216030.0
2020-05-01 13:00:00,91.54,91.54,91.53,91.54,302124.0,80.3876,80.3876,80.3788,80.3876,302124.0
2020-05-01 13:30:00,91.54,91.54,91.53,91.54,130879.0,80.3876,80.3876,80.3788,80.3876,130879.0
2020-05-01 14:00:00,91.54,91.54,91.53,91.53,799637.0,80.3876,80.3876,80.3788,80.3788,799637.0
2020-05-01 14:30:00,91.54,91.54,91.53,91.54,1066217.0,80.3876,80.3876,80.3788,80.3876,1066217.0
2020-05-01 15:00:00,91.54,91.54,91.53,91.54,87303.0,80.3876,80.3876,80.3788,80.3876,87303.0
2020-05-01 15:30:00,91.54,91.54,91.53,91.54,244254.0,80.3876,80.3876,80.3788,80.3876,244254.0
2020-05-04 09:30:00,91.55,91.55,91.54,91.54,68324.0,80.3964,80.3964,80.3876,80.3876,68324.0
2020-05-04 10:00:00,91.55,91.55,91.54,91.55,78276.0,80.3964,80.3964,80.3876,80.3964,78276.0
2020-05-04 10:30:00,91.54,91.55,91.53,91.53,172379.0,80.3876,80.3964,80.3788,80.3788,172379.0
2020-05-04 11:00:00,91.54,91.55,91.53,91.55,275424.0,80.3876,80.3964,80.3788,80.3964,275424.0
2020-05-04 11:30:00,91.55,91.55,91.54,91.55,2129310.0,80.3964,80.3964,80.3876,80.3964,2129310.0
2020-05-04 12:00:00,91.55,91.55,91.54,91.54,300020.0,80.3964,80.3964,80.3876,80.3876,300020.0
2020-05-04 12:30:00,91.54,91.55,91.54,91.54,291062.0,80.3876,80.3964,80.3876,80.3876,291062.0
2020-05-04 13:00:00,91.54,91.55,91.54,91.54,944706.0,80.3876,80.3964,80.3876,80.3876,944706.0
2020-05-04 13:30:00,91.54,91.55,91.54,91.54,176886.0,80.3876,80.3964,80.3876,80.3876,176886.0
2020-05-04 14:00:00,91.55,91.55,91.54,91.54,68546.0,80.3964,80.3964,80.3876,80.3876,68546.0
2020-05-04 14:30:00,91.55,91.55,91.54,91.55,342750.0,80.3964,80.3964,80.3876,80.3964,342750.0
2020-05-04 15:00:00,91.55,91.55,91.53,91.53,651128.0,80.3964,80.3964,80.3788,80.3788,651128.0
2020-05-04 15:30:00,91.53,91.54,91.53,91.54,410261.0,80.3788,80.3876,80.3788,80.3876,410261.0
2020-05-05 09:30:00,91.53,91.55,91.53,91.55,164677.0,80.3788,80.3964,80.3788,80.3964,164677.0
2020-05-05 10:00:00,91.55,91.55,91.54,91.55,84663.0,80.3964,80.3964,80.3876,80.3964,84663.0
2020-05-05 10:30:00,91.54,91.55,91.54,91.54,158168.0,80.3876,80.3964,80.3876,80.3876,158168.0
2020-05-05 11:00:00,91.54,91.55,91.53,91.54,95605.0,80.3876,80.3964,80.3788,80.3876,95605.0
2020-05-05 11:30:00,91.54,91.54,91.53,91.54,162087.0,80.3876,80.3876,80.3788,80.3876,162087.0
2020-05-05 12:00:00,91.54,91.54,91.53,91.53,388821.0,80.3876,80.3876,80.3788,80.3788,388821.0
2020-05-05 12:30:00,91.53,91.54,91.53,91.54,118040.0,80.3788,80.3876,80.3788,80.3876,118040.0
2020-05-05 13:00:00,91.54,91.54,91.53,91.54,61442.0,80.3876,80.3876,80.3788,80.3876,61442.0
2020-05-05 13:30:00,91.53,91.54,91.53,91.54,407631.0,80.3788,80.3876,80.3788,80.3876,407631.0
2020-05-05 14:00:00,91.54,91.55,91.53,91.54,536884.0,80.3876,80.3964,80.3788,80.3876,536884.0
2020-05-05 14:30:00,91.55,91.55,91.54,91.55,146914.0,80.3964,80.3964,80.3876,80.3964,146914.0
2020-05-05 15:00:00,91.55,91.55,91.54,91.54,218182.0,80.3964,80.3964,80.3876,80.3876,218182.0
2020-05-05 15:30:00,91.54,91.55,91.54,91.54,269988.0,80.3876,80.3964,80.3876,80.3876,269988.0
2020-05-06 09:30:00,91.55,91.55,91.54,91.55,110115.0,80.3964,80.3964,80.3876,80.3964,110115.0
2020-05-06 10:00:00,91.55,91.55,91.54,91.55,73296.0,80.3964,80.3964,80.3876,80.3964,73296.0
2020-05-06 10:30:00,91.55,91.55,91.54,91.54,50251.0,80.3964,80.3964,80.3876,80.3876,50251.0
2020-05-06 11:00:00,91.55,91.55,91.54,91.55,160126.0,80.3964,80.3964,80.3876,80.3964,160126.0
2020-05-06 11:30:00,91.54,91.55,91.54,91.54,73362.0,80.3876,80.3964,80.3876,80.3876,73362.0
2020-05-06 12:00:00,91.54,91.55,91.54,91.54,57844.0,80.3876,80.3964,80.3876,80.3876,57844.0
2020-05-06 12:30:00,91.55,91.55,91.54,91.54,105476.0,80.3964,80.3964,80.3876,80.3876,105476.0
2020-05-06 13:00:00,91.54,91.55,91.54,91.54,108198.0,80.3876,80.3964,80.3876,80.3876,108198.0
2020-05-06 13:30:00,91.55,91.55,91.54,91.55,50448.0,80.3964,80.3964,80.3876,80.3964,50448.0
2020-05-06 14:00:00,91.55,91.55,91.54,91.55,184385.0,80.3964,80.3964,80.3876,80.3964,184385.0
2020-05-06 14:30:00,91.54,91.55,91.54,91.54,187781.0,80.3876,80.3964,80.3876,80.3876,187781.0
2020-05-06 15:00:00,91.54,91.55,91.54,91.54,156972.0,80.3876,80.3964,80.3876,80.3876,156972.0
2020-05-06 15:30:00,91.55,91.55,91.53,91.53,301609.0,80.3964,80.3964,80.3788,80.3788,301609.0
2020-05-07 09:30:00,91.55,91.55,91.54,91.55,73482.0,80.3964,80.3964,80.3876,80.3964,73482.0
2020-05-07 10:00:00,91.55,91.55,91.54,91.54,74026.0,80.3964,80.3964,80.3876,80.3876,74026.0
2020-05-07 10:30:00,91.54,91.55,91.54,91.55,39129.0,80.3876,80.3964,80.3876,80.3964,39129.0
2020-05-07 11:00:00,91.55,91.55,91.54,91.54,166722.0,80.3964,80.3964,80.3876,80.3876,166722.0
2020-05-07 11:30:00,91.55,91.55,91.54,91.54,142064.0,80.3964,80.3964,80.3876,80.3876,142064.0
2020-05-07 12:00:00,91.54,91.55,91.54,91.55,88884.0,80.3876,80.3964,80.3876,80.3964,88884.0
2020-05-07 12:30:00,91.54,91.55,91.54,91.54,449399.0,80.3876,80.3964,80.3876,80.3876,449399.0
2020-05-07 13:00:00,91.54,91.55,91.54,91.55,79456.0,80.3876,80.3964,80.3876,80.3964,79456.0
2020-05-07 13:30:00,91.54,91.55,91.54,91.55,148987.0,80.3876,80.3964,80.3876,80.3964,148987.0
2020-05-07 14:00:00,91.54,91.55,91.54,91.54,157275.0,80.3876,80.3964,80.3876,80.3876,157275.0
2020-05-07 14:30:00,91.54,91.55,91.54,91.54,78139.0,80.3876,80.3964,80.3876,80.3876,78139.0
2020-05-07 15:00:00,91.54,91.55,91.53,91.54,128794.0,80.3876,80.3964,80.3788,80.3876,128794.0
2020-05-07 15:30:00,91.54,91.54,91.53,91.53,558417.0,80.3876,80.3876,80.3788,80.3788,558417.0
2020-05-08 09:30:00,91.53,91.54,91.53,91.53,164071.0,80.3788,80.3876,80.3788,80.3788,164071.0
2020-05-08 10:00:00,91.53,91.54,91.53,91.54,58458.0,80.3788,80.3876,80.3788,80.3876,58458.0
2020-05-08 10:30:00,91.54,91.54,91.53,91.54,292109.0,80.3876,80.3876,80.3788,80.3876,292109.0
2020-05-08 11:00:00,91.54,91.54,91.53,91.53,75637.0,80.3876,80.3876,80.3788,80.3788,75637.0
2020-05-08 11:30:00,91.54,91.54,91.53,91.54,57693.0,80.3876,80.3876,80.3788,80.3876,57693.0
2020-05-08 12:00:00,91.54,91.55,91.53,91.55,265898.0,80.3876,80.3964,80.3788,80.3964,265898.0
2020-05-08 12:30:00,91.54,91.55,91.54,91.54,225790.0,80.3876,80.3964,80.3876,80.3876,225790.0
2020-05-08 13:00:00,91.54,91.55,91.54,91.54,169354.0,80.3876,80.3964,80.3876,80.3876,169354.0
2020-05-08 13:30:00,91.55,91.55,91.53,91.54,713611.0,80.3964,80.3964,80.3788,80.3876,713611.0
2020-05-08 14:00:00,91.53,91.54,91.53,91.54,122441.0,80.3788,80.3876,80.3788,80.3876,122441.0
2020-05-08 14:30:00,91.54,91.54,91.53,91.54,125016.0,80.3876,80.3876,80.3788,80.3876,125016.0
2020-05-08 15:00:00,91.53,91.54,91.53,91.54,421293.0,80.3788,80.3876,80.3788,80.3876,421293.0
2020-05-08 15:30:00,91.54,91.54,91.53,91.54,271384.0,80.3876,80.3876,80.3788,80.3876,271384.0
2020-05-11 09:30:00,91.53,91.54,91.53,91.53,174655.0,80.3788,80.3876,80.3788,80.3788,174655.0
2020-05-11 10:00:00,91.54,91.54,91.53,91.54,134616.0,80.3876,80.3876,80.3788,80.3876,134616.0
2020-05-11 10:30:00,91.53,91.54,91.53,91.53,74953.0,80.3788,80.3876,80.3788,80.3788,74953.0
2020-05-11 11:00:00,91.53,91.54,91.53,91.53,485428.0,80.3788,80.3876,80.3788,80.3788,485428.0
2020-05-11 11:30:00,91.53,91.54,91.53,91.53,129342.0,80.3788,80.3876,80.3788,80.3788,129342.0
2020-05-11 12:00:00,91.53,91.54,91.53,91.53,1075465.0,80.3788,80.3876,80.3788,80.3788,1075465.0
2020-05-11 12:30:00,91.53,91.54,91.53,91.53,799787.0,80.3788,80.3876,80.3788,80.3788,799787.0
2020-05-11 13:00:00,91.53,91.54,91.53,91.53,74122.0,80.3788,80.3876,80.3788,80.3788,74122.0
2020-05-11 13:30:00,91.53,91.54,91.53,91.54,177460.0,80.3788,80.3876,80.3788,80.3876,177460.0
2020-05-11 14:00:00,91.53,91.54,91.53,91.53,105607.0,80.3788,80.3876,80.3788,80.3788,105607.0
2020-05-11 14:30:00,91.53,91.54,91.53,91.53,285460.0,80.3788,80.3876,80.3788,80.3788,285460.0
2020-05-11 15:00:00,91.53,91.54,91.53,91.53,100613.0,80.3788,80.3876,80.3788,80.3788,100613.0
2020-05-11 15:30:00,91.53,91.54,91.53,91.53,177643.0,80.3788,80.3876,80.3788,80.3788,177643.0
2020-05-12 09:30:00,91.53,91.54,91.53,91.53,284611.0,80.3788,80.3876,80.3788,80.3788,284611.0
2020-05-12 10:00:00,91.54,91.54,91.53,91.54,218736.0,80.3876,80.3876,80.3788,80.3876,218736.0
2020-05-12 10:30:00,91.53,91.54,91.53,91.54,92742.0,80.3788,80.3876,80.3788,80.3876,92742.0
2020-05-12 11:00:00,91.53,91.54,91.53,91.54,70566.0,80.3788,80.3876,80.3788,80.3876,70566.0
2020-05-12 11:30:00,91.54,91.54,91.53,91.54,134076.0,80.3876,80.3876,80.3788,80.3876,134076.0
2020-05-12 12:00:00,91.54,91.54,91.53,91.54,122150.0,80.3876,80.3876,80.3788,80.3876,122150.0
2020-05-12 12:30:00,91.53,91.54,91.53,91.54,353150.0,80.3788,80.3876,80.3788,80.3876,353150.0
2020-05-12 13:00:00,91.54,91.54,91.53,91.54,144041.0,80.3876,80.3876,80.3788,80.3876,144041.0
2020-05-12 13:30:00,91.54,91.54,91.53,91.54,193333.0,80.3876,80.3876,80.3788,80.3876,193333.0
2020-05-12 14:00:00,91.54,91.54,91.53,91.54,373921.0,80.3876,80.3876,80.3788,80.3876,373921.0
2020-05-12 14:30:00,91.54,91.54,91.53,91.54,642472.0,80.3876,80.3876,80.3788,80.3876,642472.0
2020-05-12 15:00:00,91.53,91.54,91.53,91.54,147805.0,80.3788,80.3876,80.3788,80.3876,147805.0
2020-05-12 15:30:00,91.54,91.54,91.53,91.53,289952.0,80.3876,80.3876,80.3788,80.3788,289952.0
2020-05-13 09:30:00,91.54,91.54,91.53,91.54,176961.0,80.3876,80.3876,80.3788,80.3876,176961.0
2020-05-13 10:00:00,91.53,91.54,91.53,91.54,167570.0,80.3788,80.3876,80.3788,80.3876,167570.0
2020-05-13 10:30:00,91.53,91.54,91.53,91.53,266758.0,80.3788,80.3876,80.3788,80.3788,266758.0
2020-05-13 11:00:00,91.54,91.54,91.53,91.54,293553.0,80.3876,80.3876,80.3788,80.3876,293553.0
2020-05-13 11:30:00,91.53,91.54,91.53,91.54,83932.0,80.3788,80.3876,80.3788,80.3876,83932.0
2020-05-13 12:00:00,91.54,91.54,91.53,91.54,40158.0,80.3876,80.3876,80.3788,80.3876,40158.0
2020-05-13 12:30:00,91.54,91.54,91.53,91.53,43813.0,80.3876,80.3876,80.3788,80.3788,43813.0
2020-05-13 13:00:00,91.53,91.54,91.53,91.53,46587.0,80.3788,80.3876,80.3788,80.3788,46587.0
2020-05-13 13:30:00,91.54,91.54,91.53,91.54,73035.0,80.3876,80.3876,80.3788,80.3876,73035.0
2020-05-13 14:00:00,91.54,91.54,91.53,91.54,1736508.0,80.3876,80.3876,80.3788,80.3876,1736508.0
2020-05-13 14:30:00,91.54,91.54,91.53,91.53,154273.0,80.3876,80.3876,80.3788,80.3788,154273.0
2020-05-13 15:00:00,91.54,91.54,91.53,91.54,129120.0,80.3876,80.3876,80.3788,80.3876,129120.0
2020-05-13 15:30:00,91.54,91.54,91.53,91.53,164588.0,80.3876,80.3876,80.3788,80.3788,164588.0
2020-05-14 09:30:00,91.54,91.54,91.53,91.54,119688.0,80.3876,80.3876,80.3788,80.3876,119688.0
2020-05-14 10:00:00,91.54,91.54,91.53,91.54,315046.0,80.3876,80.3876,80.3788,80.3876,315046.0
2020-05-14 10:30:00,91.53,91.54,91.53,91.53,347640.0,80.3788,80.3876,80.3788,80.3788,347640.0
2020-05-14 11:00:00,91.54,91.54,91.53,91.53,1222701.0,80.3876,80.3876,80.3788,80.3788,1222701.0
2020-05-14 11:30:00,91.53,91.54,91.53,91.54,137633.0,80.3788,80.3876,80.3788,80.3876,137633.0
2020-05-14 12:00:00,91.54,91.54,91.53,91.54,173049.0,80.3876,80.3876,80.3788,80.3876,173049.0
2020-05-14 12:30:00,91.54,91.54,91.53,91.54,154845.0,80.3876,80.3876,80.3788,80.3876,154845.0
2020-05-14 13:00:00,91.54,91.55,91.53,91.54,991357.0,80.3876,80.3964,80.3788,80.3876,991357.0
2020-05-14 13:30:00,91.54,91.54,91.53,91.53,61829.0,80.3876,80.3876,80.3788,80.3788,61829.0
2020-05-14 14:00:00,91.54,91.54,91.53,91.54,124225.0,80.3876,80.3876,80.3788,80.3876,124225.0
2020-05-14 14:30:00,91.54,91.55,91.53,91.55,428553.0,80.3876,80.3964,80.3788,80.3964,428553.0
2020-05-14 15:00:00,91.54,91.55,91.54,91.54,80089.0,80.3876,80.3964,80.3876,80.3876,80089.0
2020-05-14 15:30:00,91.54,91.55,91.54,91.54,178701.0,80.3876,80.3964,80.3876,80.3876,178701.0
2020-05-15 09:30:00,91.54,91.54,91.53,91.53,58459.0,80.3876,80.3876,80.3788,80.3788,58459.0
2020-05-15 10:00:00,91.53,91.54,91.53,91.54,50602.0,80.3788,80.3876,80.3788,80.3876,50602.0
2020-05-15 10:30:00,91.54,91.54,91.53,91.53,28004.0,80.3876,80.3876,80.3788,80.3788,28004.0
2020-05-15 11:00:00,91.54,91.54,91.53,91.53,144076.0,80.3876,80.3876,80.3788,80.3788,144076.0
2020-05-15 11:30:00,91.54,91.54,91.53,91.54,62218.0,80.3876,80.3876,80.3788,80.3876,62218.0
2020-05-15 12:00:00,91.54,91.54,91.53,91.54,100369.0,80.3876,80.3876,80.3788,80.3876,100369.0
2020-05-15 12:30:00,91.54,91.54,91.53,91.54,113535.0,80.3876,80.3876,80.3788,80.3876,113535.0
2020-05-15 13:00:00,91.54,91.54,91.53,91.54,95743.0,80.3876,80.3876,80.3788,80.3876,95743.0
2020-05-15 13:30:00,91.54,91.54,91.53,91.54,270272.0,80.3876,80.3876,80.3788,80.3876,270272.0
2020-05-15 14:00:00,91.54,91.54,91.53,91.54,452565.0,80.3876,80.3876,80.3788,80.3876,452565.0
2020-05-15 14:30:00,91.54,91.54,91.53,91.54,389926.0,80.3876,80.3876,80.3788,80.3876,389926.0
2020-05-15 15:00:00,91.54,91.54,91.53,91.54,258125.0,80.3876,80.3876,80.3788,80.3876,258125.0
2020-05-15 15:30:00,91.54,91.54,91.53,91.54,275560.0,80.3876,80.3876,80.3788,80.3876,275560.0
2020-05-18 09:30:00,91.53,91.54,91.53,91.54,198818.0,80.3788,80.3876,80.3788,80.3876,198818.0
2020-05-18 10:00:00,91.54,91.54,91.53,91.53,62431.0,80.3876,80.3876,80.3788,80.3788,62431.0
2020-05-18 10:30:00,91.53,91.54,91.53,91.54,103989.0,80.3788,80.3876,80.3788,80.3876,103989.0
2020-05-18 11:00:00,91.54,91.54,91.53,91.54,265980.0,80.3876,80.3876,80.3788,80.3876,265980.0
2020-05-18 11:30:00,91.54,91.54,91.53,91.53,262544.0,80.3876,80.3876,80.3788,80.3788,262544.0
2020-05-18 12:00:00,91.53,91.54,91.53,91.54,103856.0,80.3788,80.3876,80.3788,80.3876,103856.0
2020-05-18 12:30:00,91.53,91.54,91.53,91.54,123601.0,80.3788,80.3876,80.3788,80.3876,123601.0
2020-05-18 13:00:00,91.54,91.54,91.53,91.53,96777.0,80.3876,80.3876,80.3788,80.3788,96777.0
2020-05-18 13:30:00,91.53,91.54,91.53,91.53,319400.0,80.3788,80.3876,80.3788,80.3788,319400.0
2020-05-18 14:00:00,91.53,91.54,91.53,91.54,131734.0,80.3788,80.3876,80.3788,80.3876,131734.0
2020-05-18 14:30:00,91.54,91.54,91.53,91.53,161834.0,80.3876,80.3876,80.3788,80.3788,161834.0
2020-05-18 15:00:00,91.53,91.54,91.53,91.54,65056.0,80.3788,80.3876,80.3788,80.3876,65056.0
2020-05-18 15:30:00,91.53,91.54,91.53,91.53,131237.0,80.3788,80.3876,80.3788,80.3788,131237.0
2020-05-19 09:30:00,91.54,91.54,91.53,91.54,118781.0,80.3876,80.3876,80.3788,80.3876,118781.0
2020-05-19 10:00:00,91.53,91.54,91.53,91.54,138102.0,80.3788,80.3876,80.3788,80.3876,138102.0
2020-05-19 10:30:00,91.53,91.54,91.53,91.54,2151091.0,80.3788,80.3876,80.3788,80.3876,2151091.0
2020-05-19 11:00:00,91.54,91.54,91.53,91.53,396126.0,80.3876,80.3876,80.3788,80.3788,396126.0
2020-05-19 11:30:00,91.53,91.54,91.53,91.54,511338.0,80.3788,80.3876,80.3788,80.3876,511338.0
2020-05-19 12:00:00,91.54,91.54,91.53,91.54,797048.0,80.3876,80.3876,80.3788,80.3876,797048.0
2020-05-19 12:30:00,91.54,91.54,91.53,91.54,254765.0,80.3876,80.3876,80.3788,80.3876,254765.0
2020-05-19 13:00:00,91.54,91.54,91.53,91.53,1203631.0,80.3876,80.3876,80.3788,80.3788,1203631.0
2020-05-19 13:30:00,91.53,91.54,91.53,91.54,54065.0,80.3788,80.3876,80.3788,80.3876,54065.0
2020-05-19 14:00:00,91.54,91.54,91.53,91.53,64803.0,80.3876,80.3876,80.3788,80.3788,64803.0
2020-05-19 14:30:00,91.54,91.54,91.53,91.54,141080.0,80.3876,80.3876,80.3788,80.3876,141080.0
2020-05-19 15:00:00,91.54,91.54,91.53,91.54,200501.0,80.3876,80.3876,80.3788,80.3876,200501.0
2020-05-19 15:30:00,91.54,91.54,91.53,91.53,355924.0,80.3876,80.3876,80.3788,80.3788,355924.0
2020-05-20 09:30:00,91.54,91.54,91.53,91.54,98869.0,80.3876,80.3876,80.3788,80.3876,98869.0
2020-05-20 10:00:00,91.53,91.54,91.53,91.53,186619.0,80.3788,80.3876,80.3788,80.3788,186619.0
2020-05-20 10:30:00,91.54,91.54,91.53,91.54,46999.0,80.3876,80.3876,80.3788,80.3876,46999.0
2020-05-20 11:00:00,91.53,91.54,91.53,91.53,67134.0,80.3788,80.3876,80.3788,80.3788,67134.0
2020-05-20 11:30:00,91.53,91.54,91.53,91.54,166645.0,80.3788,80.3876,80.3788,80.3876,166645.0
2020-05-20 12:00:00,91.54,91.54,91.53,91.54,60723.0,80.3876,80.3876,80.3788,80.3876,60723.0
2020-05-20 12:30:00,91.54,91.54,91.53,91.53,375270.0,80.3876,80.3876,80.3788,80.3788,375270.0
2020-05-20 13:00:00,91.54,91.54,91.53,91.53,60109.0,80.3876,80.3876,80.3788,80.3788,60109.0
2020-05-20 13:30:00,91.54,91.54,91.53,91.54,94984.0,80.3876,80.3876,80.3788,80.3876,94984.0
2020-05-20 14:00:00,91.54,91.54,91.53,91.53,153670.0,80.3876,80.3876,80.3788,80.3788,153670.0
2020-05-20 14:30:00,91.54,91.54,91.53,91.54,59497.0,80.3876,80.3876,80.3788,80.3876,59497.0
2020-05-20 15:00:00,91.54,91.54,91.53,91.54,83057.0,80.3876,80.3876,80.3788,80.3876,83057.0
2020-05-20 15:30:00,91.53,91.54,91.53,91.53,181285.0,80.3788,80.3876,80.3788,80.3788,181285.0
2020-05-21 09:30:00,91.53,91.54,91.53,91.53,94769.0,80.3788,80.3876,80.3788,80.3788,94769.0
2020-05-21 10:00:00,91.53,91.54,91.53,91.54,53142.0,80.3788,80.3876,80.3788,80.3876,53142.0
2020-05-21 10:30:00,91.54,91.54,91.53,91.54,223424.0,80.3876,80.3876,80.3788,80.3876,223424.0
2020-05-21 11:00:00,91.54,91.54,91.53,91.54,66072.0,80.3876,80.3876,80.3788,80.3876,66072.0
2020-05-21 11:30:00,91.54,91.54,91.53,91.54,444994.0,80.3876,80.3876,80.3788,80.3876,444994.0
2020-05-21 12:00:00,91.54,91.54,91.53,91.54,162812.0,80.3876,80.3876,80.3788,80.3876,162812.0
2020-05-21 12:30:00,91.54,91.54,91.53,91.54,153546.0,80.3876,80.3876,80.3788,80.3876,153546.0
2020-05-21 13:00:00,91.53,91.54,91.53,91.53,156756.0,80.3788,80.3876,80.3788,80.3788,156756.0
2020-05-21 13:30:00,91.54,91.54,91.53,91.53,373835.0,80.3876,80.3876,80.3788,80.3788,373835.0
2020-05-21 14:00:00,91.54,91.54,91.53,91.54,89052.0,80.3876,80.3876,80.3788,80.3876,89052.0
2020-05-21 14:30:00,91.54,91.54,91.53,91.53,178780.0,80.3876,80.3876,80.3788,80.3788,178780.0
2020-05-21 15:00:00,91.53,91.54,91.53,91.53,143099.0,80.3788,80.3876,80.3788,80.3788,143099.0
2020-05-21 15:30:00,91.54,91.54,91.53,91.54,201812.0,80.3876,80.3876,80.3788,80.3876,201812.0
2020-05-22 09:30:00,91.54,91.54,91.53,91.54,77605.0,80.3876,80.3876,80.3788,80.3876,77605.0
2020-05-22 10:00:00,91.54,91.54,91.53,91.53,80402.0,80.3876,80.3876,80.3788,80.3788,80402.0
2020-05-22 10:30:00,91.54,91.54,91.53,91.54,102554.0,80.3876,80.3876,80.3788,80.3876,102554.0
2020-05-22 11:00:00,91.53,91.54,91.53,91.54,204331.0,80.3788,80.3876,80.3788,80.3876,204331.0
2020-05-22 11:30:00,91.54,91.54,91.53,91.53,208262.0,80.3876,80.3876,80.3788,80.3788,208262.0
2020-05-22 12:00:00,91.54,91.54,91.53,91.53,141707.0,80.3876,80.3876,80.3788,80.3788,141707.0
2020-05-22 12:30:00,91.54,91.54,91.53,91.54,230659.0,80.3876,80.3876,80.3788,80.3876,230659.0
2020-05-22 13:00:00,91.53,91.54,91.53,91.53,159620.0,80.3788,80.3876,80.3788,80.3788,159620.0
2020-05-22 13:30:00,91.54,91.54,91.53,91.54,57030.0,80.3876,80.3876,80.3788,80.3876,57030.0
2020-05-22 14:00:00,91.54,91.54,91.53,91.54,103043.0,80.3876,80.3876,80.3788,80.3876,103043.0
2020-05-22 14:30:00,91.54,91.54,91.53,91.54,161690.0,80.3876,80.3876,80.3788,80.3876,161690.0
2020-05-22 15:00:00,91.53,91.54,91.53,91.54,119847.0,80.3788,80.3876,80.3788,80.3876,119847.0
2020-05-22 15:30:00,91.54,91.54,91.53,91.54,149984.0,80.3876,80.3876,80.3788,80.3876,149984.0
2020-05-26 09:30:00,91.54,91.54,91.53,91.53,217330.0,80.3876,80.3876,80.3788,80.3788,217330.0
2020-05-26 10:00:00,91.53,91.54,91.53,91.53,195035.0,80.3788,80.3876,80.3788,80.3788,195035.0
2020-05-26 10:30:00,91.54,91.54,91.53,91.54,528937.0,80.3876,80.3876,80.3788,80.3876,528937.0
2020-05-26 11:00:00,91.53,91.54,91.53,91.53,177121.0,80.3788,80.3876,80.3788,80.3788,177121.0
2020-05-26 11:30:00,91.54,91.54,91.53,91.54,176769.0,80.3876,80.3876,80.3788,80.3876,176769.0
2020-05-26 12:00:00,91.54,91.54,91.53,91.54,94635.0,80.3876,80.3876,80.3788,80.3876,94635.0
2020-05-26 12:30:00,91.53,91.54,91.53,91.54,182428.0,80.3788,80.3876,80.3788,80.3876,182428.0
2020-05-26 13:00:00,91.53,91.54,91.53,91.54,78604.0,80.3788,80.3876,80.3788,80.3876,78604.0
2020-05-26 13:30:00,91.54,91.54,91.53,91.53,484528.0,80.3876,80.3876,80.3788,80.3788,484528.0
2020-05-26 14:00:00,91.54,91.54,91.53,91.54,162817.0,80.3876,80.3876,80.3788,80.3876,162817.0
2020-05-26 14:30:00,91.53,91.54,91.53,91.53,1406951.0,80.3788,80.3876,80.3788,80.3788,1406951.0
2020-05-26 15:00:00,91.53,91.54,91.53,91.53,111367.0,80.3788,80.3876,80.3788,80.3788,111367.0
2020-05-26 15:30:00,91.53,91.54,91.53,91.54,355232.0,80.3788,80.3876,80.3788,80.3876,355232.0
2020-05-27 09:30:00,91.53,91.54,91.53,91.53,97879.0,80.3788,80.3876,80.3788,80.3788,97879.0
2020-05-27 10:00:00,91.53,91.54,91.53,91.53,978044.0,80.3788,80.3876,80.3788,80.3788,978044.0
2020-05-27 10:30:00,91.53,91.54,91.53,91.53,246542.0,80.3788,80.3876,80.3788,80.3788,246542.0
2020-05-27 11:00:00,91.53,91.54,91.53,91.54,102109.0,80.3788,80.3876,80.3788,80.3876,102109.0
2020-05-27 11:30:00,91.53,91.54,91.53,91.54,50845.0,80.3788,80.3876,80.3788,80.3876,50845.0
2020-05-27 12:00:00,91.54,91.54,91.53,91.54,76959.0,80.3876,80.3876,80.3788,80.3876,76959.0
2020-05-27 12:30:00,91.54,91.54,91.53,91.53,110911.0,80.3876,80.3876,80.3788,80.3788,110911.0
2020-05-27 13:00:00,91.54,91.54,91.53,91.54,499285.0,80.3876,80.3876,80.3788,80.3876,499285.0
2020-05-27 13:30:00,91.53,91.54,91.53,91.53,98284.0,80.3788,80.3876,80.3788,80.3788,98284.0
2020-05-27 14:00:00,91.54,91.54,91.53,91.54,206509.0,80.3876,80.3876,80.3788,80.3876,206509.0
2020-05-27 14:30:00,91.54,91.54,91.53,91.54,611922.0,80.3876,80.3876,80.3788,80.3876,611922.0
2020-05-27 15:00:00,91.53,91.54,91.53,91.54,206636.0,80.3788,80.3876,80.3788,80.3876,206636.0
2020-05-27 15:30:00,91.53,91.54,91.53,91.54,423082.0,80.3788,80.3876,80.3788,80.3876,423082.0
2020-05-28 09:30:00,91.53,91.54,91.53,91.53,520892.0,80.3788,80.3876,80.3788,80.3788,520892.0
2020-05-28 10:00:00,91.53,91.54,91.53,91.54,398958.0,80.3788,80.3876,80.3788,80.3876,398958.0
2020-05-28 10:30:00,91.54,91.54,91.53,91.53,188476.0,80.3876,80.3876,80.3788,80.3788,188476.0
2020-05-28 11:00:00,91.54,91.54,91.53,91.53,320122.0,80.3876,80.3876,80.3788,80.3788,320122.0
2020-05-28 11:30:00,91.54,91.54,91.53,91.54,295904.0,80.3876,80.3876,80.3788,80.3876,295904.0
2020-05-28 12:00:00,91.54,91.54,91.53,91.54,174722.0,80.3876,80.3876,80.3788,80.3876,174722.0
2020-05-28 12:30:00,91.54,91.54,91.53,91.54,263786.0,80.3876,80.3876,80.3788,80.3876,263786.0
2020-05-28 13:00:00,91.54,91.54,91.53,91.54,835082.0,80.3876,80.3876,80.3788,80.3876,835082.0
2020-05-28 13:30:00,91.54,91.54,91.53,91.54,705611.0,80.3876,80.3876,80.3788,80.3876,705611.0
2020-05-28 14:00:00,91.53,91.54,91.53,91.54,293060.0,80.3788,80.3876,80.3788,80.3876,293060.0
2020-05-28 14:30:00,91.54,91.54,91.53,91.53,225368.0,80.3876,80.3876,80.3788,80.3788,225368.0
2020-05-28 15:00:00,91.54,91.54,91.53,91.54,171544.0,80.3876,80.3876,80.3788,80.3876,171544.0
2020-05-28 15:30:00,91.53,91.54,91.53,91.53,571903.0,80.3788,80.3876,80.3788,80.3788,571903.0
2020-05-29 09:30:00,91.53,91.54,91.53,91.54,71251.0,80.3788,80.3876,80.3788,80.3876,71251.0
2020-05-29 10:00:00,91.53,91.54,91.53,91.53,151887.0,80.3788,80.3876,80.3788,80.3788,151887.0
2020-05-29 10:30:00,91.54,91.54,91.53,91.53,179759.0,80.3876,80.3876,80.3788,80.3788,179759.0
2020-05-29 11:00:00,91.54,91.54,91.53,91.53,1173435.0,80.3876,80.3876,80.3788,80.3788,1173435.0
2020-05-29 11:30:00,91.53,91.54,91.53,91.54,170686.0,80.3788,80.3876,80.3788,80.3876,170686.0
2020-05-29 12:00:00,91.54,91.54,91.53,91.53,131427.0,80.3876,80.3876,80.3788,80.3788,131427.0
2020-05-29 12:30:00,91.53,91.54,91.53,91.54,318673.0,80.3788,80.3876,80.3788,80.3876,318673.0
2020-05-29 13:00:00,91.53,91.54,91.53,91.54,70179.0,80.3788,80.3876,80.3788,80.3876,70179.0
2020-05-29 13:30:00,91.53,91.54,91.53,91.54,178823.0,80.3788,80.3876,80.3788,80.3876,178823.0
2020-05-29 14:00:00,91.54,91.54,91.53,91.54,262821.0,80.3876,80.3876,80.3788,80.3876,262821.0
2020-05-29 14:30:00,91.54,91.54,91.53,91.53,208789.0,80.3876,80.3876,80.3788,80.3788,208789.0
2020-05-29 15:00:00,91.54,91.54,91.53,91.53,277876.0,80.3876,80.3876,80.3788,80.3788,277876.0
2020-05-29 15:30:00,91.54,91.54,91.53,91.54,335508.0,80.3876,80.3876,80.3788,80.3876,335508.0
2020-06-01 09:30:00,91.53,91.53,91.52,91.53,116755.0,80.3788,80.3788,80.3701,80.3788,116755.0
2020-06-01 10:00:00,91.53,91.53,91.52,91.53,91834.0,80.3788,80.3788,80.3701,80.3788,91834.0
2020-06-01 10:30:00,91.53,91.53,91.52,91.53,148507.0,80.3788,80.3788,80.3701,80.3788,148507.0
2020-06-01 11:00:00,91.53,91.53,91.52,91.53,152967.0,80.3788,80.3788,80.3701,80.3788,152967.0
2020-06-01 11:30:00,91.53,91.53,91.52,91.52,190801.0,80.3788,80.3788,80.3701,80.3701,190801.0
2020-06-01 12:00:00,91.53,91.53,91.52,91.53,116682.0,80.3788,80.3788,80.3701,80.3788,116682.0
2020-06-01 12:30:00,91.53,91.53,91.52,91.53,53277.0,80.3788,80.3788,80.3701,80.3788,53277.0
2020-06-01 13:00:00,91.53,91.53,91.52,91.52,56291.0,80.3788,80.3788,80.3701,80.3701,56291.0
2020-06-01 13:30:00,91.53,91.54,91.52,91.53,209308.0,80.3788,80.3876,80.3701,80.3788,209308.0
2020-06-01 14:00:00,91.53,91.54,91.53,91.54,671654.0,80.3788,80.3876,80.3788,80.3876,671654.0
2020-06-01 14:30:00,91.53,91.54,91.53,91.54,249863.0,80.3788,80.3876,80.3788,80.3876,249863.0
2020-06-01 15:00:00,91.54,91.54,91.53,91.54,528717.0,80.3876,80.3876,80.3788,80.3876,528717.0
2020-06-01 15:30:00,91.53,91.54,91.53,91.54,145455.0,80.3788,80.3876,80.3788,80.3876,145455.0
2020-06-02 09:30:00,91.54,91.54,91.53,91.53,108714.0,80.3876,80.3876,80.3788,80.3788,108714.0
2020-06-02 10:00:00,91.54,91.54,91.53,91.54,947512.0,80.3876,80.3876,80.3788,80.3876,947512.0
2020-06-02 10:30:00,91.54,91.54,91.53,91.53,231806.0,80.3876,80.3876,80.3788,80.3788,231806.0
2020-06-02 11:00:00,91.53,91.54,91.53,91.54,134622.0,80.3788,80.3876,80.3788,80.3876,134622.0
2020-06-02 11:30:00,91.53,91.54,91.53,91.54,111932.0,80.3788,80.3876,80.3788,80.3876,111932.0
2020-06-02 12:00:00,91.53,91.54,91.53,91.54,265292.0,80.3788,80.3876,80.3788,80.3876,265292.0
2020-06-02 12:30:00,91.53,91.54,91.53,91.53,383380.0,80.3788,80.3876,80.3788,80.3788,383380.0
2020-06-02 13:00:00,91.53,91.54,91.53,91.54,246039.0,80.3788,80.3876,80.3788,80.3876,246039.0
2020-06-02 13:30:00,91.54,91.54,91.53,91.53,291611.0,80.3876,80.3876,80.3788,80.3788,291611.0
2020-06-02 14:00:00,91.53,91.54,91.53,91.53,426832.0,80.3788,80.3876,80.3788,80.3788,426832.0
2020-06-02 14:30:00,91.54,91.54,91.53,91.54,279180.0,80.3876,80.3876,80.3788,80.3876,279180.0
2020-06-02 15:00:00,91.53,91.54,91.53,91.53,696831.0,80.3788,80.3876,80.3788,80.3788,696831.0
2020-06-02 15:30:00,91.54,91.54,91.53,91.53,394134.0,80.3876,80.3876,80.3788,80.3788,394134.0
2020-06-03 09:30:00,91.53,91.54,91.52,91.53,188131.0,80.3788,80.3876,80.3701,80.3788,188131.0
2020-06-03 10:00:00,91.53,91.54,91.52,91.53,1238010.0,80.3788,80.3876,80.3701,80.3788,1238010.0
2020-06-03 10:30:00,91.54,91.54,91.53,91.53,481087.0,80.3876,80.3876,80.3788,80.3788,481087.0
2020-06-03 11:00:00,91.54,91.54,91.53,91.53,148226.0,80.3876,80.3876,80.3788,80.3788,148226.0
2020-06-03 11:30:00,91.54,91.54,91.53,91.54,248167.0,80.3876,80.3876,80.3788,80.3876,248167.0
2020-06-03 12:00:00,91.54,91.54,91.53,91.54,185386.0,80.3876,80.3876,80.3788,80.3876,185386.0
2020-06-03 12:30:00,91.53,91.54,91.53,91.53,860218.0,80.3788,80.3876,80.3788,80.3788,860218.0
2020-06-03 13:00:00,91.54,91.54,91.53,91.53,96776.0,80.3876,80.3876,80.3788,80.3788,96776.0
2020-06-03 13:30:00,91.53,91.54,91.53,91.53,244486.0,80.3788,80.3876,80.3788,80.3788,244486.0
2020-06-03 14:00:00,91.53,91.54,91.53,91.53,522482.0,80.3788,80.3876,80.3788,80.3788,522482.0
2020-06-03 14:30:00,91.54,91.54,91.53,91.53,144134.0,80.3876,80.3876,80.3788,80.3788,144134.0
2020-06-03 15:00:00,91.53,91.54,91.53,91.53,448111.0,80.3788,80.3876,80.3788,80.3788,448111.0
2020-06-03 15:30:00,91.53,91.54,91.53,91.53,414623.0,80.3788,80.3876,80.3788,80.3788,414623.0
2020-06-04 09:30:00,91.54,91.54,91.53,91.53,511231.0,80.3876,80.3876,80.3788,80.3788,511231.0
2020-06-04 10:00:00,91.54,91.54,91.53,91.53,198161.0,80.3876,80.3876,80.3788,80.3788,198161.0
2020-06-04 10:30:00,91.53,91.54,91.53,91.54,292164.0,80.3788,80.3876,80.3788,80.3876,292164.0
2020-06-04 11:00:00,91.53,91.54,91.53,91.53,240661.0,80.3788,80.3876,80.3788,80.3788,240661.0
2020-06-04 11:30:00,91.53,91.54,91.53,91.53,369801.0,80.3788,80.3876,80.3788,80.3788,369801.0
2020-06-04 12:00:00,91.54,91.54,91.53,91.54,72828.0,80.3876,80.3876,80.3788,80.3876,72828.0
2020-06-04 12:30:00,91.53,91.54,91.53,91.54,303778.0,80.3788,80.3876,80.3788,80.3876,303778.0
2020-06-04 13:00:00,91.53,91.54,91.53,91.53,587861.0,80.3788,80.3876,80.3788,80.3788,587861.0
2020-06-04 13:30:00,91.53,91.54,91.53,91.53,149140.0,80.3788,80.3876,80.3788,80.3788,149140.0
2020-06-04 14:00:00,91.53,91.54,91.53,91.53,64436.0,80.3788,80.3876,80.3788,80.3788,64436.0
2020-06-04 14:30:00,91.53,91.54,91.53,91.53,165091.0,80.3788,80.3876,80.3788,80.3788,165091.0
2020-06-04 15:00:00,91.53,91.54,91.53,91.53,449094.0,80.3788,80.3876,80.3788,80.3788,449094.0
2020-06-04 15:30:00,91.54,91.54,91.53,91.54,105357.0,80.3876,80.3876,80.3788,80.3876,105357.0
2020-06-05 09:30:00,91.53,91.54,91.53,91.53,118902.0,80.3788,80.3876,80.3788,80.3788,118902.0
2020-06-05 10:00:00,91.53,91.54,91.53,91.54,130805.0,80.3788,80.3876,80.3788,80.3876,130805.0
2020-06-05 10:30:00,91.54,91.54,91.53,91.53,89248.0,80.3876,80.3876,80.3788,80.3788,89248.0
2020-06-05 11:00:00,91.53,91.54,91.53,91.54,975980.0,80.3788,80.3876,80.3788,80.3876,975980.0
2020-06-05 11:30:00,91.53,91.54,91.53,91.53,406923.0,80.3788,80.3876,80.3788,80.3788,406923.0
2020-06-05 12:00:00,91.53,91.54,91.53,91.53,87618.0,80.3788,80.3876,80.3788,80.3788,87618.0
2020-06-05 12:30:00,91.53,91.54,91.53,91.53,263527.0,80.3788,80.3876,80.3788,80.3788,263527.0
2020-06-05 13:00:00,91.54,91.54,91.52,91.53,648756.0,80.3876,80.3876,80.3701,80.3788,648756.0
2020-06-05 13:30:00,91.54,91.54,91.52,91.53,504299.0,80.3876,80.3876,80.3701,80.3788,504299.0
2020-06-05 14:00:00,91.53,91.53,91.52,91.53,888287.0,80.3788,80.3788,80.3701,80.3788,888287.0
2020-06-05 14:30:00,91.53,91.54,91.52,91.53,243227.0,80.3788,80.3876,80.3701,80.3788,243227.0
2020-06-05 15:00:00,91.53,91.54,91.53,91.53,142580.0,80.3788,80.3876,80.3788,80.3788,142580.0
2020-06-05 15:30:00,91.53,91.54,91.53,91.54,187272.0,80.3788,80.3876,80.3788,80.3876,187272.0
2020-06-08 09:30:00,91.54,91.54,91.53,91.54,332683.0,80.3876,80.3876,80.3788,80.3876,332683.0
2020-06-08 10:00:00,91.53,91.54,91.52,91.53,274548.0,80.3788,80.3876,80.3701,80.3788,274548.0
2020-06-08 10:30:00,91.53,91.54,91.52,91.54,231975.0,80.3788,80.3876,80.3701,80.3876,231975.0
2020-06-08 11:00:00,91.53,91.54,91.52,91.54,191964.0,80.3788,80.3876,80.3701,80.3876,191964.0
2020-06-08 11:30:00,91.54,91.54,91.52,91.52,1312888.0,80.3876,80.3876,80.3701,80.3701,1312888.0
2020-06-08 12:00:00,91.53,91.53,91.52,91.53,166298.0,80.3788,80.3788,80.3701,80.3788,166298.0
2020-06-08 12:30:00,91.52,91.53,91.52,91.52,274470.0,80.3701,80.3788,80.3701,80.3701,274470.0
2020-06-08 13:00:00,91.52,91.53,91.52,91.53,210665.0,80.3701,80.3788,80.3701,80.3788,210665.0
2020-06-08 13:30:00,91.52,91.53,91.52,91.53,97214.0,80.3701,80.3788,80.3701,80.3788,97214.0
2020-06-08 14:00:00,91.53,91.53,91.52,91.53,146700.0,80.3788,80.3788,80.3701,80.3788,146700.0
2020-06-08 14:30:00,91.53,91.53,91.52,91.52,115841.0,80.3788,80.3788,80.3701,80.3701,115841.0
2020-06-08 15:00:00,91.53,91.53,91.52,91.53,266493.0,80.3788,80.3788,80.3701,80.3788,266493.0
2020-06-08 15:30:00,91.53,91.53,91.52,91.53,205279.0,80.3788,80.3788,80.3701,80.3788,205279.0
2020-06-09 09:30:00,91.53,91.54,91.52,91.52,208517.0,80.3788,80.3876,80.3701,80.3701,208517.0
2020-06-09 10:00:00,91.53,91.53,91.52,91.53,1852874.0,80.3788,80.3788,80.3701,80.3788,1852874.0
2020-06-09 10:30:00,91.53,91.53,91.52,91.53,244145.0,80.3788,80.3788,80.3701,80.3788,244145.0
2020-06-09 11:00:00,91.53,91.53,91.52,91.53,1172129.0,80.3788,80.3788,80.3701,80.3788,1172129.0
2020-06-09 11:30:00,91.53,91.53,91.52,91.53,177971.0,80.3788,80.3788,80.3701,80.3788,177971.0
2020-06-09 12:00:00,91.53,91.53,91.52,91.53,1884622.0,80.3788,80.3788,80.3701,80.3788,1884622.0
2020-06-09 12:30:00,91.53,91.53,91.52,91.52,737188.0,80.3788,80.3788,80.3701,80.3701,737188.0
2020-06-09 13:00:00,91.53,91.53,91.52,91.53,635055.0,80.3788,80.3788,80.3701,80.3788,635055.0
2020-06-09 13:30:00,91.53,91.53,91.52,91.53,148965.0,80.3788,80.3788,80.3701,80.3788,148965.0
2020-06-09 14:00:00,91.53,91.54,91.52,91.53,1342689.0,80.3788,80.3876,80.3701,80.3788,1342689.0
2020-06-09 14:30:00,91.53,91.53,91.52,91.53,154356.0,80.3788,80.3788,80.3701,80.3788,154356.0
2020-06-09 15:00:00,91.53,91.53,91.52,91.53,139883.0,80.3788,80.3788,80.3701,80.3788,139883.0
2020-06-09 15:30:00,91.53,91.53,91.52,91.53,221696.0,80.3788,80.3788,80.3701,80.3788,221696.0
2020-06-10 09:30:00,91.52,91.53,91.52,91.53,76336.0,80.3701,80.3788,80.3701,80.3788,76336.0
2020-06-10 10:00:00,91.53,91.53,91.52,91.53,74100.0,80.3788,80.3788,80.3701,80.3788,74100.0
2020-06-10 10:30:00,91.53,91.53,91.52,91.53,98737.0,80.3788,80.3788,80.3701,80.3788,98737.0
2020-06-10 11:00:00,91.52,91.54,91.52,91.54,175599.0,80.3701,80.3876,80.3701,80.3876,175599.0
2020-06-10 11:30:00,91.54,91.54,91.53,91.53,46528.0,80.3876,80.3876,80.3788,80.3788,46528.0
2020-06-10 12:00:00,91.53,91.54,91.53,91.53,36599.0,80.3788,80.3876,80.3788,80.3788,36599.0
2020-06-10 12:30:00,91.53,91.54,91.53,91.53,99886.0,80.3788,80.3876,80.3788,80.3788,99886.0
2020-06-10 13:00:00,91.53,91.54,91.52,91.53,243418.0,80.3788,80.3876,80.3701,80.3788,243418.0
2020-06-10 13:30:00,91.54,91.54,91.52,91.53,140701.0,80.3876,80.3876,80.3701,80.3788,140701.0
2020-06-10 14:00:00,91.52,91.53,91.52,91.52,181760.0,80.3701,80.3788,80.3701,80.3701,181760.0
2020-06-10 14:30:00,91.53,91.54,91.52,91.54,483432.0,80.3788,80.3876,80.3701,80.3876,483432.0
2020-06-10 15:00:00,91.54,91.54,91.53,91.53,316109.0,80.3876,80.3876,80.3788,80.3788,316109.0
2020-06-10 15:30:00,91.53,91.54,91.52,91.53,327799.0,80.3788,80.3876,80.3701,80.3788,327799.0
2020-06-11 09:30:00,91.53,91.54,91.52,91.53,94100.0,80.3788,80.3876,80.3701,80.3788,94100.0
2020-06-11 10:00:00,91.53,91.54,91.53,91.53,173446.0,80.3788,80.3876,80.3788,80.3788,173446.0
2020-06-11 10:30:00,91.53,91.54,91.52,91.53,143418.0,80.3788,80.3876,80.3701,80.3788,143418.0
2020-06-11 11:00:00,91.53,91.53,91.52,91.53,133818.0,80.3788,80.3788,80.3701,80.3788,133818.0
2020-06-11 11:30:00,91.53,91.53,91.52,91.53,234966.0,80.3788,80.3788,80.3701,80.3788,234966.0
2020-06-11 12:00:00,91.53,91.54,91.52,91.53,148135.0,80.3788,80.3876,80.3701,80.3788,148135.0
2020-06-11 12:30:00,91.53,91.54,91.53,91.53,173167.0,80.3788,80.3876,80.3788,80.3788,173167.0
2020-06-11 13:00:00,91.53,91.54,91.53,91.53,131565.0,80.3788,80.3876,80.3788,80.3788,131565.0
2020-06-11 13:30:00,91.54,91.54,91.53,91.54,136804.0,80.3876,80.3876,80.3788,80.3876,136804.0
2020-06-11 14:00:00,91.53,91.54,91.53,91.53,137571.0,80.3788,80.3876,80.3788,80.3788,137571.0
2020-06-11 14:30:00,91.53,91.54,91.53,91.53,149625.0,80.3788,80.3876,80.3788,80.3788,149625.0
2020-06-11 15:00:00,91.54,91.54,91.53,91.53,116432.0,80.3876,80.3876,80.3788,80.3788,116432.0
2020-06-11 15:30:00,91.53,91.54,91.52,91.53,551943.0,80.3788,80.3876,80.3701,80.3788,551943.0
2020-06-12 09:30:00,91.54,91.54,91.52,91.53,251908.0,80.3876,80.3876,80.3701,80.3788,251908.0
2020-06-12 10:00:00,91.53,91.54,91.52,91.54,2101995.0,80.3788,80.3876,80.3701,80.3876,2101995.0
2020-06-12 10:30:00,91.54,91.54,91.53,91.54,42299.0,80.3876,80.3876,80.3788,80.3876,42299.0
2020-06-12 11:00:00,91.53,91.54,91.53,91.53,170254.0,80.3788,80.3876,80.3788,80.3788,170254.0
2020-06-12 11:30:00,91.53,91.54,91.52,91.53,1532402.0,80.3788,80.3876,80.3701,80.3788,1532402.0
2020-06-12 12:00:00,91.53,91.54,91.53,91.53,275526.0,80.3788,80.3876,80.3788,80.3788,275526.0
2020-06-12 12:30:00,91.53,91.54,91.53,91.53,82582.0,80.3788,80.3876,80.3788,80.3788,82582.0
2020-06-12 13:00:00,91.54,91.54,91.53,91.53,130620.0,80.3876,80.3876,80.3788,80.3788,130620.0
2020-06-12 13:30:00,91.53,91.54,91.53,91.54,1575717.0,80.3788,80.3876,80.3788,80.3876,1575717.0
2020-06-12 14:00:00,91.53,91.54,91.53,91.53,1294727.0,80.3788,80.3876,80.3788,80.3788,1294727.0
2020-06-12 14:30:00,91.53,91.54,91.53,91.54,335459.0,80.3788,80.3876,80.3788,80.3876,335459.0
2020-06-12 15:00:00,91.54,91.54,91.53,91.53,369750.0,80.3876,80.3876,80.3788,80.3788,369750.0
2020-06-12 15:30:00,91.53,91.54,91.53,91.54,435344.0,80.3788,80.3876,80.3788,80.3876,435344.0
2020-06-15 09:30:00,91.54,91.54,91.53,91.53,180375.0,80.3876,80.3876,80.3788,80.3788,180375.0
2020-06-15 10:00:00,91.53,91.54,91.53,91.53,85882.0,80.3788,80.3876,80.3788,80.3788,85882.0
2020-06-15 10:30:00,91.54,91.54,91.53,91.53,173205.0,80.3876,80.3876,80.3788,80.3788,173205.0
2020-06-15 11:00:00,91.54,91.54,91.53,91.53,98105.0,80.3876,80.3876,80.3788,80.3788,98105.0
2020-06-15 11:30:00,91.54,91.54,91.53,91.53,61790.0,80.3876,80.3876,80.3788,80.3788,61790.0
2020-06-15 12:00:00,91.54,91.54,91.53,91.53,85292.0,80.3876,80.3876,80.3788,80.3788,85292.0
2020-06-15 12:30:00,91.54,91.54,91.53,91.54,76767.0,80.3876,80.3876,80.3788,80.3876,76767.0
2020-06-15 13:00:00,91.53,91.54,91.53,91.53,124801.0,80.3788,80.3876,80.3788,80.3788,124801.0
2020-06-15 13:30:00,91.53,91.54,91.53,91.53,456709.0,80.3788,80.3876,80.3788,80.3788,456709.0
2020-06-15 14:00:00,91.53,91.54,91.53,91.54,1563746.0,80.3788,80.3876,80.3788,80.3876,1563746.0
2020-06-15 14:30:00,91.53,91.54,91.53,91.53,87353.0,80.3788,80.3876,80.3788,80.3788,87353.0
2020-06-15 15:00:00,91.53,91.54,91.53,91.54,65500.0,80.3788,80.3876,80.3788,80.3876,65500.0
2020-06-15 15:30:00,91.54,91.54,91.53,91.54,248460.0,80.3876,80.3876,80.3788,80.3876,248460.0
2020-06-16 09:30:00,91.53,91.54,91.52,91.53,146087.0,80.3788,80.3876,80.3701,80.3788,146087.0
2020-06-16 10:00:00,91.53,91.53,91.52,91.53,104686.0,80.3788,80.3788,80.3701,80.3788,104686.0
2020-06-16 10:30:00,91.52,91.53,91.52,91.53,67686.0,80.3701,80.3788,80.3701,80.3788,67686.0
2020-06-16 11:00:00,91.53,91.53,91.52,91.53,97243.0,80.3788,80.3788,80.3701,80.3788,97243.0
2020-06-16 11:30:00,91.53,91.53,91.52,91.53,73232.0,80.3788,80.3788,80.3701,80.3788,73232.0
2020-06-16 12:00:00,91.52,91.53,91.52,91.53,74777.0,80.3701,80.3788,80.3701,80.3788,74777.0
2020-06-16 12:30:00,91.53,91.53,91.52,91.53,95891.0,80.3788,80.3788,80.3701,80.3788,95891.0
2020-06-16 13:00:00,91.53,91.53,91.52,91.52,71873.0,80.3788,80.3788,80.3701,80.3701,71873.0
2020-06-16 13:30:00,91.52,91.53,91.52,91.52,117551.0,80.3701,80.3788,80.3701,80.3701,117551.0
2020-06-16 14:00:00,91.52,91.53,91.52,91.52,79979.0,80.3701,80.3788,80.3701,80.3701,79979.0
2020-06-16 14:30:00,91.53,91.53,91.52,91.53,171217.0,80.3788,80.3788,80.3701,80.3788,171217.0
2020-06-16 15:00:00,91.53,91.53,91.52,91.53,68324.0,80.3788,80.3788,80.3701,80.3788,68324.0
2020-06-16 15:30:00,91.53,91.54,91.52,91.53,956247.0,80.3788,80.3876,80.3701,80.3788,956247.0
2020-06-17 09:30:00,91.53,91.54,91.53,91.53,152842.0,80.3788,80.3876,80.3788,80.3788,152842.0
2020-06-17 10:00:00,91.54,91.54,91.53,91.53,49488.0,80.3876,80.3876,80.3788,80.3788,49488.0
2020-06-17 10:30:00,91.53,91.54,91.53,91.53,171325.0,80.3788,80.3876,80.3788,80.3788,171325.0
2020-06-17 11:00:00,91.53,91.54,91.53,91.53,35231.0,80.3788,80.3876,80.3788,80.3788,35231.0
2020-06-17 11:30:00,91.54,91.54,91.53,91.53,1085748.0,80.3876,80.3876,80.3788,80.3788,1085748.0
2020-06-17 12:00:00,91.53,91.54,91.53,91.53,44516.0,80.3788,80.3876,80.3788,80.3788,44516.0
2020-06-17 12:30:00,91.54,91.54,91.52,91.53,795946.0,80.3876,80.3876,80.3701,80.3788,795946.0
2020-06-17 13:00:00,91.53,91.54,91.53,91.53,81397.0,80.3788,80.3876,80.3788,80.3788,81397.0
2020-06-17 13:30:00,91.54,91.54,91.53,91.53,81883.0,80.3876,80.3876,80.3788,80.3788,81883.0
2020-06-17 14:00:00,91.53,91.54,91.53,91.53,188260.0,80.3788,80.3876,80.3788,80.3788,188260.0
2020-06-17 14:30:00,91.53,91.54,91.53,91.53,543520.0,80.3788,80.3876,80.3788,80.3788,543520.0
2020-06-17 15:00:00,91.53,91.54,91.53,91.53,325751.0,80.3788,80.3876,80.3788,80.3788,325751.0
2020-06-17 15:30:00,91.54,91.54,91.53,91.53,338432.0,80.3876,80.3876,80.3788,80.3788,338432.0
2020-06-18 09:30:00,91.54,91.54,91.53,91.53,79968.0,80.3876,80.3876,80.3788,80.3788,79968.0
2020-06-18 10:00:00,91.53,91.54,91.53,91.53,47791.0,80.3788,80.3876,80.3788,80.3788,47791.0
2020-06-18 10:30:00,91.54,91.54,91.53,91.54,20923.0,80.3876,80.3876,80.3788,80.3876,20923.0
2020-06-18 11:00:00,91.53,91.54,91.53,91.53,81042.0,80.3788,80.3876,80.3788,80.3788,81042.0
2020-06-18 11:30:00,91.54,91.54,91.53,91.54,77148.0,80.3876,80.3876,80.3788,80.3876,77148.0
2020-06-18 12:00:00,91.54,91.54,91.53,91.54,173731.0,80.3876,80.3876,80.3788,80.3876,173731.0
2020-06-18 12:30:00,91.53,91.54,91.53,91.54,375744.0,80.3788,80.3876,80.3788,80.3876,375744.0
2020-06-18 13:00:00,91.53,91.54,91.53,91.53,45128.0,80.3788,80.3876,80.3788,80.3788,45128.0
2020-06-18 13:30:00,91.53,91.54,91.53,91.54,246658.0,80.3788,80.3876,80.3788,80.3876,246658.0
2020-06-18 14:00:00,91.54,91.54,91.53,91.53,419348.0,80.3876,80.3876,80.3788,80.3788,419348.0
2020-06-18 14:30:00,91.53,91.54,91.53,91.54,77078.0,80.3788,80.3876,80.3788,80.3876,77078.0
2020-06-18 15:00:00,91.53,91.54,91.53,91.54,35934.0,80.3788,80.3876,80.3788,80.3876,35934.0
2020-06-18 15:30:00,91.54,91.54,91.53,91.53,114055.0,80.3876,80.3876,80.3788,80.3788,114055.0
2020-06-19 09:30:00,91.53,91.54,91.53,91.53,85059.0,80.3788,80.3876,80.3788,80.3788,85059.0
2020-06-19 10:00:00,91.53,91.54,91.53,91.54,1778076.0,80.3788,80.3876,80.3788,80.3876,1778076.0
2020-06-19 10:30:00,91.54,91.54,91.53,91.53,43589.0,80.3876,80.3876,80.3788,80.3788,43589.0
2020-06-19 11:00:00,91.53,91.54,91.53,91.54,287679.0,80.3788,80.3876,80.3788,80.3876,287679.0
2020-06-19 11:30:00,91.54,91.54,91.53,91.54,43647.0,80.3876,80.3876,80.3788,80.3876,43647.0
2020-06-19 12:00:00,91.53,91.54,91.53,91.54,68901.0,80.3788,80.3876,80.3788,80.3876,68901.0
2020-06-19 12:30:00,91.54,91.54,91.53,91.54,66129.0,80.3876,80.3876,80.3788,80.3876,66129.0
2020-06-19 13:00:00,91.53,91.54,91.53,91.53,89297.0,80.3788,80.3876,80.3788,80.3788,89297.0
2020-06-19 13:30:00,91.54,91.54,91.53,91.53,38599.0,80.3876,80.3876,80.3788,80.3788,38599.0
2020-06-19 14:00:00,91.53,91.54,91.53,91.54,198895.0,80.3788,80.3876,80.3788,80.3876,198895.0
2020-06-19 14:30:00,91.54,91.54,91.53,91.53,122813.0,80.3876,80.3876,80.3788,80.3788,122813.0
2020-06-19 15:00:00,91.53,91.54,91.53,91.54,97020.0,80.3788,80.3876,80.3788,80.3876,97020.0
2020-06-19 15:30:00,91.54,91.54,91.53,91.53,97490.0,80.3876,80.3876,80.3788,80.3788,97490.0
2020-06-22 09:30:00,91.53,91.54,91.53,91.54,166319.0,80.3788,80.3876,80.3788,80.3876,166319.0
2020-06-22 10:00:00,91.54,91.54,91.53,91.54,40879.0,80.3876,80.3876,80.3788,80.3876,40879.0
2020-06-22 10:30:00,91.54,91.54,91.53,91.53,26380.0,80.3876,80.3876,80.3788,80.3788,26380.0
2020-06-22 11:00:00,91.54,91.54,91.53,91.53,238179.0,80.3876,80.3876,80.3788,80.3788,238179.0
2020-06-22 11:30:00,91.54,91.54,91.53,91.53,151466.0,80.3876,80.3876,80.3788,80.3788,151466.0
2020-06-22 12:00:00,91.53,91.54,91.53,91.53,49523.0,80.3788,80.3876,80.3788,80.3788,49523.0
2020-06-22 12:30:00,91.53,91.54,91.53,91.53,64604.0,80.3788,80.3876,80.3788,80.3788,64604.0
2020-06-22 13:00:00,91.53,91.54,91.53,91.53,76867.0,80.3788,80.3876,80.3788,80.3788,76867.0
2020-06-22 13:30:00,91.54,91.54,91.53,91.53,201733.0,80.3876,80.3876,80.3788,80.3788,201733.0
2020-06-22 14:00:00,91.53,91.54,91.53,91.53,79846.0,80.3788,80.3876,80.3788,80.3788,79846.0
2020-06-22 14:30:00,91.53,91.54,91.53,91.54,55437.0,80.3788,80.3876,80.3788,80.3876,55437.0
2020-06-22 15:00:00,91.54,91.54,91.53,91.53,1677886.0,80.3876,80.3876,80.3788,80.3788,1677886.0
2020-06-22 15:30:00,91.53,91.54,91.53,91.53,174192.0,80.3788,80.3876,80.3788,80.3788,174192.0
2020-06-23 09:30:00,91.53,91.54,91.53,91.53,100837.0,80.3788,80.3876,80.3788,80.3788,100837.0
2020-06-23 10:00:00,91.53,91.54,91.53,91.54,140818.0,80.3788,80.3876,80.3788,80.3876,140818.0
2020-06-23 10:30:00,91.53,91.54,91.53,91.53,79704.0,80.3788,80.3876,80.3788,80.3788,79704.0
2020-06-23 11:00:00,91.53,91.54,91.53,91.53,117001.0,80.3788,80.3876,80.3788,80.3788,117001.0
2020-06-23 11:30:00,91.54,91.54,91.53,91.54,69939.0,80.3876,80.3876,80.3788,80.3876,69939.0
2020-06-23 12:00:00,91.53,91.54,91.53,91.54,129603.0,80.3788,80.3876,80.3788,80.3876,129603.0
2020-06-23 12:30:00,91.54,91.54,91.53,91.54,239450.0,80.3876,80.3876,80.3788,80.3876,239450.0
2020-06-23 13:00:00,91.53,91.54,91.53,91.54,70997.0,80.3788,80.3876,80.3788,80.3876,70997.0
2020-06-23 13:30:00,91.53,91.54,91.53,91.54,195576.0,80.3788,80.3876,80.3788,80.3876,195576.0
2020-06-23 14:00:00,91.54,91.54,91.53,91.53,117092.0,80.3876,80.3876,80.3788,80.3788,117092.0
2020-06-23 14:30:00,91.53,91.54,91.53,91.53,244839.0,80.3788,80.3876,80.3788,80.3788,244839.0
2020-06-23 15:00:00,91.53,91.54,91.53,91.53,461041.0,80.3788,80.3876,80.3788,80.3788,461041.0
2020-06-23 15:30:00,91.53,91.54,91.53,91.53,885988.0,80.3788,80.3876,80.3788,80.3788,885988.0
2020-06-24 09:30:00,91.53,91.54,91.53,91.54,422651.0,80.3788,80.3876,80.3788,80.3876,422651.0
2020-06-24 10:00:00,91.54,91.54,91.53,91.54,215342.0,80.3876,80.3876,80.3788,80.3876,215342.0
2020-06-24 10:30:00,91.54,91.54,91.53,91.54,240932.0,80.3876,80.3876,80.3788,80.3876,240932.0
2020-06-24 11:00:00,91.54,91.54,91.53,91.54,136640.0,80.3876,80.3876,80.3788,80.3876,136640.0
2020-06-24 11:30:00,91.53,91.54,91.53,91.53,124934.0,80.3788,80.3876,80.3788,80.3788,124934.0
2020-06-24 12:00:00,91.54,91.54,91.53,91.54,46928.0,80.3876,80.3876,80.3788,80.3876,46928.0
2020-06-24 12:30:00,91.53,91.54,91.53,91.53,74805.0,80.3788,80.3876,80.3788,80.3788,74805.0
2020-06-24 13:00:00,91.54,91.54,91.53,91.53,45962.0,80.3876,80.3876,80.3788,80.3788,45962.0
2020-06-24 13:30:00,91.54,91.54,91.53,91.53,1933218.0,80.3876,80.3876,80.3788,80.3788,1933218.0
2020-06-24 14:00:00,91.53,91.54,91.53,91.54,99836.0,80.3788,80.3876,80.3788,80.3876,99836.0
2020-06-24 14:30:00,91.54,91.54,91.53,91.53,48687.0,80.3876,80.3876,80.3788,80.3788,48687.0
2020-06-24 15:00:00,91.53,91.54,91.53,91.54,66896.0,80.3788,80.3876,80.3788,80.3876,66896.0
2020-06-24 15:30:00,91.53,91.54,91.53,91.54,167518.0,80.3788,80.3876,80.3788,80.3876,167518.0
2020-06-25 09:30:00,91.53,91.54,91.53,91.53,70736.0,80.3788,80.3876,80.3788,80.3788,70736.0
2020-06-25 10:00:00,91.53,91.54,91.53,91.53,139426.0,80.3788,80.3876,80.3788,80.3788,139426.0
2020-06-25 10:30:00,91.53,91.54,91.53,91.54,227585.0,80.3788,80.3876,80.3788,80.3876,227585.0
2020-06-25 11:00:00,91.54,91.54,91.53,91.53,152344.0,80.3876,80.3876,80.3788,80.3788,152344.0
2020-06-25 11:30:00,91.54,91.54,91.53,91.54,473077.0,80.3876,80.3876,80.3788,80.3876,473077.0
2020-06-25 12:00:00,91.54,91.54,91.53,91.54,12850.0,80.3876,80.3876,80.3788,80.3876,12850.0
2020-06-25 12:30:00,91.54,91.54,91.53,91.53,59079.0,80.3876,80.3876,80.3788,80.3788,59079.0
2020-06-25 13:00:00,91.54,91.54,91.53,91.54,23662.0,80.3876,80.3876,80.3788,80.3876,23662.0
2020-06-25 13:30:00,91.54,91.54,91.53,91.53,77340.0,80.3876,80.3876,80.3788,80.3788,77340.0
2020-06-25 14:00:00,91.53,91.54,91.53,91.54,90035.0,80.3788,80.3876,80.3788,80.3876,90035.0
2020-06-25 14:30:00,91.54,91.54,91.53,91.54,100925.0,80.3876,80.3876,80.3788,80.3876,100925.0
2020-06-25 15:00:00,91.53,91.54,91.53,91.53,119557.0,80.3788,80.3876,80.3788,80.3788,119557.0
2020-06-25 15:30:00,91.53,91.54,91.53,91.54,156990.0,80.3788,80.3876,80.3788,80.3876,156990.0
2020-06-26 09:30:00,91.53,91.54,91.53,91.54,46079.0,80.3788,80.3876,80.3788,80.3876,46079.0
2020-06-26 10:00:00,91.54,91.54,91.53,91.54,78406.0,80.3876,80.3876,80.3788,80.3876,78406.0
2020-06-26 10:30:00,91.53,91.54,91.53,91.53,158270.0,80.3788,80.3876,80.3788,80.3788,158270.0
2020-06-26 11:00:00,91.53,91.54,91.53,91.54,59719.0,80.3788,80.3876,80.3788,80.3876,59719.0
2020-06-26 11:30:00,91.53,91.54,91.53,91.53,60119.0,80.3788,80.3876,80.3788,80.3788,60119.0
2020-06-26 12:00:00,91.53,91.54,91.53,91.54,32760.0,80.3788,80.3876,80.3788,80.3876,32760.0
2020-06-26 12:30:00,91.54,91.54,91.53,91.53,50115.0,80.3876,80.3876,80.3788,80.3788,50115.0
2020-06-26 13:00:00,91.53,91.54,91.53,91.54,144825.0,80.3788,80.3876,80.3788,80.3876,144825.0
2020-06-26 13:30:00,91.53,91.54,91.53,91.53,307779.0,80.3788,80.3876,80.3788,80.3788,307779.0
2020-06-26 14:00:00,91.53,91.54,91.53,91.54,48336.0,80.3788,80.3876,80.3788,80.3876,48336.0
2020-06-26 14:30:00,91.54,91.54,91.53,91.54,59994.0,80.3876,80.3876,80.3788,80.3876,59994.0
2020-06-26 15:00:00,91.54,91.54,91.53,91.54,105433.0,80.3876,80.3876,80.3788,80.3876,105433.0
2020-06-26 15:30:00,91.53,91.54,91.53,91.53,130026.0,80.3788,80.3876,80.3788,80.3788,130026.0
2020-06-29 09:30:00,91.53,91.54,91.53,91.54,71385.0,80.3788,80.3876,80.3788,80.3876,71385.0
2020-06-29 10:00:00,91.54,91.54,91.53,91.53,184560.0,80.3876,80.3876,80.3788,80.3788,184560.0
2020-06-29 10:30:00,91.53,91.54,91.53,91.54,115068.0,80.3788,80.3876,80.3788,80.3876,115068.0
2020-06-29 11:00:00,91.54,91.54,91.53,91.54,316391.0,80.3876,80.3876,80.3788,80.3876,316391.0
2020-06-29 11:30:00,91.53,91.54,91.53,91.54,58331.0,80.3788,80.3876,80.3788,80.3876,58331.0
2020-06-29 12:00:00,91.53,91.54,91.53,91.54,44347.0,80.3788,80.3876,80.3788,80.3876,44347.0
2020-06-29 12:30:00,91.53,91.54,91.53,91.53,234800.0,80.3788,80.3876,80.3788,80.3788,234800.0
2020-06-29 13:00:00,91.54,91.54,91.53,91.54,250011.0,80.3876,80.3876,80.3788,80.3876,250011.0
2020-06-29 13:30:00,91.53,91.54,91.53,91.54,334816.0,80.3788,80.3876,80.3788,80.3876,334816.0
2020-06-29 14:00:00,91.53,91.54,91.53,91.54,93480.0,80.3788,80.3876,80.3788,80.3876,93480.0
2020-06-29 14:30:00,91.54,91.54,91.53,91.53,187180.0,80.3876,80.3876,80.3788,80.3788,187180.0
2020-06-29 15:00:00,91.54,91.54,91.53,91.54,256602.0,80.3876,80.3876,80.3788,80.3876,256602.0
2020-06-29 15:30:00,91.54,91.54,91.53,91.54,192481.0,80.3876,80.3876,80.3788,80.3876,192481.0
2020-06-30 09:30:00,91.53,91.54,91.53,91.54,293608.0,80.3788,80.3876,80.3788,80.3876,293608.0
2020-06-30 10:00:00,91.53,91.54,91.53,91.53,66339.0,80.3788,80.3876,80.3788,80.3788,66339.0
2020-06-30 10:30:00,91.54,91.54,91.53,91.53,114038.0,80.3876,80.3876,80.3788,80.3788,114038.0
2020-06-30 11:00:00,91.53,91.54,91.53,91.54,81868.0,80.3788,80.3876,80.3788,80.3876,81868.0
2020-06-30 11:30:00,91.54,91.54,91.53,91.53,69229.0,80.3876,80.3876,80.3788,80.3788,69229.0
2020-06-30 12:00:00,91.54,91.54,91.53,91.53,134223.0,80.3876,80.3876,80.3788,80.3788,134223.0
2020-06-30 12:30:00,91.53,91.54,91.53,91.54,660397.0,80.3788,80.3876,80.3788,80.3876,660397.0
2020-06-30 13:00:00,91.53,91.54,91.53,91.54,81617.0,80.3788,80.3876,80.3788,80.3876,81617.0
2020-06-30 13:30:00,91.54,91.54,91.53,91.53,337925.0,80.3876,80.3876,80.3788,80.3788,337925.0
2020-06-30 14:00:00,91.54,91.54,91.53,91.53,462661.0,80.3876,80.3876,80.3788,80.3788,462661.0
2020-06-30 14:30:00,91.54,91.54,91.53,91.53,417079.0,80.3876,80.3876,80.3788,80.3788,417079.0
2020-06-30 15:00:00,91.53,91.54,91.53,91.53,180945.0,80.3788,80.3876,80.3788,80.3788,180945.0
2020-06-30 15:30:00,91.53,91.54,91.53,91.53,365187.0,80.3788,80.3876,80.3788,80.3788,365187.0
2020-07-01 09:30:00,91.53,91.54,91.53,91.53,262671.0,80.3788,80.3876,80.3788,80.3788,262671.0
2020-07-01 10:00:00,91.54,91.54,91.53,91.54,1123279.0,80.3876,80.3876,80.3788,80.3876,1123279.0
2020-07-01 10:30:00,91.53,91.54,91.53,91.53,182130.0,80.3788,80.3876,80.3788,80.3788,182130.0
2020-07-01 11:00:00,91.53,91.54,91.53,91.53,284131.0,80.3788,80.3876,80.3788,80.3788,284131.0
2020-07-01 11:30:00,91.54,91.54,91.53,91.54,121368.0,80.3876,80.3876,80.3788,80.3876,121368.0
2020-07-01 12:00:00,91.54,91.54,91.53,91.54,43932.0,80.3876,80.3876,80.3788,80.3876,43932.0
2020-07-01 12:30:00,91.54,91.54,91.53,91.53,96853.0,80.3876,80.3876,80.3788,80.3788,96853.0
2020-07-01 13:00:00,91.54,91.54,91.53,91.54,77669.0,80.3876,80.3876,80.3788,80.3876,77669.0
2020-07-01 13:30:00,91.54,91.54,91.53,91.53,374109.0,80.3876,80.3876,80.3788,80.3788,374109.0
2020-07-01 14:00:00,91.54,91.54,91.53,91.54,128119.0,80.3876,80.3876,80.3788,80.3876,128119.0
2020-07-01 14:30:00,91.54,91.54,91.53,91.54,90222.0,80.3876,80.3876,80.3788,80.3876,90222.0
2020-07-01 15:00:00,91.54,91.54,91.53,91.53,60512.0,80.3876,80.3876,80.3788,80.3788,60512.0
2020-07-01 15:30:00,91.54,91.54,91.53,91.54,205743.0,80.3876,80.3876,80.3788,80.3876,205743.0
2020-07-02 09:30:00,91.54,91.54,91.53,91.54,81713.0,80.3876,80.3876,80.3788,80.3876,81713.0
2020-07-02 10:00:00,91.54,91.54,91.53,91.54,57941.0,80.3876,80.3876,80.3788,80.3876,57941.0
2020-07-02 10:30:00,91.53,91.54,91.53,91.54,30625.0,80.3788,80.3876,80.3788,80.3876,30625.0
2020-07-02 11:00:00,91.53,91.54,91.53,91.53,86792.0,80.3788,80.3876,80.3788,80.3788,86792.0
2020-07-02 11:30:00,91.53,91.54,91.53,91.54,157073.0,80.3788,80.3876,80.3788,80.3876,157073.0
2020-07-02 12:00:00,91.53,91.54,91.53,91.54,74531.0,80.3788,80.3876,80.3788,80.3876,74531.0
2020-07-02 12:30:00,91.54,91.54,91.53,91.54,313737.0,80.3876,80.3876,80.3788,80.3876,313737.0
2020-07-02 13:00:00,91.54,91.54,91.53,91.54,236169.0,80.3876,80.3876,80.3788,80.3876,236169.0
2020-07-02 13:30:00,91.53,91.54,91.53,91.54,115413.0,80.3788,80.3876,80.3788,80.3876,115413.0
2020-07-02 14:00:00,91.53,91.54,91.53,91.53,112600.0,80.3788,80.3876,80.3788,80.3788,112600.0
2020-07-02 14:30:00,91.53,91.54,91.53,91.54,647130.0,80.3788,80.3876,80.3788,80.3876,647130.0
2020-07-02 15:00:00,91.53,91.54,91.53,91.53,323880.0,80.3788,80.3876,80.3788,80.3788,323880.0
2020-07-02 15:30:00,91.53,91.54,91.53,91.53,314505.0,80.3788,80.3876,80.3788,80.3788,314505.0
2020-07-06 09:30:00,91.53,91.54,91.53,91.53,297321.0,80.3788,80.3876,80.3788,80.3788,297321.0
2020-07-06 10:00:00,91.54,91.54,91.53,91.54,186536.0,80.3876,80.3876,80.3788,80.3876,186536.0
2020-07-06 10:30:00,91.54,91.54,91.53,91.54,151377.0,80.3876,80.3876,80.3788,80.3876,151377.0
2020-07-06 11:00:00,91.53,91.54,91.53,91.54,396869.0,80.3788,80.3876,80.3788,80.3876,396869.0
2020-07-06 11:30:00,91.53,91.54,91.53,91.54,444980.0,80.3788,80.3876,80.3788,80.3876,444980.0
2020-07-06 12:00:00,91.54,91.54,91.53,91.53,123993.0,80.3876,80.3876,80.3788,80.3788,123993.0
2020-07-06 12:30:00,91.54,91.54,91.53,91.53,190992.0,80.3876,80.3876,80.3788,80.3788,190992.0
2020-07-06 13:00:00,91.53,91.54,91.53,91.53,55743.0,80.3788,80.3876,80.3788,80.3788,55743.0
2020-07-06 13:30:00,91.54,91.54,91.53,91.54,128042.0,80.3876,80.3876,80.3788,80.3876,128042.0
2020-07-06 14:00:00,91.54,91.54,91.53,91.54,1179378.0,80.3876,80.3876,80.3788,80.3876,1179378.0
2020-07-06 14:30:00,91.53,91.54,91.53,91.53,242181.0,80.3788,80.3876,80.3788,80.3788,242181.0
2020-07-06 15:00:00,91.53,91.54,91.53,91.54,73650.0,80.3788,80.3876,80.3788,80.3876,73650.0
2020-07-06 15:30:00,91.53,91.54,91.53,91.53,408870.0,80.3788,80.3876,80.3788,80.3788,408870.0
2020-07-07 09:30:00,91.53,91.54,91.53,91.53,51848.0,80.3788,80.3876,80.3788,80.3788,51848.0
2020-07-07 10:00:00,91.54,91.54,91.53,91.54,64765.0,80.3876,80.3876,80.3788,80.3876,64765.0
2020-07-07 10:30:00,91.53,91.54,91.53,91.53,288327.0,80.3788,80.3876,80.3788,80.3788,288327.0
2020-07-07 11:00:00,91.53,91.54,91.53,91.53,42491.0,80.3788,80.3876,80.3788,80.3788,42491.0
2020-07-07 11:30:00,91.53,91.54,91.53,91.54,460809.0,80.3788,80.3876,80.3788,80.3876,460809.0
2020-07-07 12:00:00,91.54,91.54,91.53,91.53,243069.0,80.3876,80.3876,80.3788,80.3788,243069.0
2020-07-07 12:30:00,91.54,91.54,91.53,91.54,72185.0,80.3876,80.3876,80.3788,80.3876,72185.0
2020-07-07 13:00:00,91.54,91.54,91.53,91.53,139105.0,80.3876,80.3876,80.3788,80.3788,139105.0
2020-07-07 13:30:00,91.53,91.54,91.53,91.54,95516.0,80.3788,80.3876,80.3788,80.3876,95516.0
2020-07-07 14:00:00,91.54,91.54,91.53,91.54,114590.0,80.3876,80.3876,80.3788,80.3876,114590.0
2020-07-07 14:30:00,91.53,91.54,91.53,91.53,93269.0,80.3788,80.3876,80.3788,80.3788,93269.0
2020-07-07 15:00:00,91.53,91.54,91.53,91.53,107947.0,80.3788,80.3876,80.3788,80.3788,107947.0
2020-07-07 15:30:00,91.54,91.54,91.53,91.54,113326.0,80.3876,80.3876,80.3788,80.3876,113326.0
2020-07-08 09:30:00,91.54,91.54,91.53,91.54,102720.0,80.3876,80.3876,80.3788,80.3876,102720.0
2020-07-08 10:00:00,91.53,91.54,91.53,91.53,62548.0,80.3788,80.3876,80.3788,80.3788,62548.0
2020-07-08 10:30:00,91.53,91.54,91.53,91.54,707272.0,80.3788,80.3876,80.3788,80.3876,707272.0
2020-07-08 11:00:00,91.53,91.54,91.53,91.53,426550.0,80.3788,80.3876,80.3788,80.3788,426550.0
2020-07-08 11:30:00,91.54,91.54,91.53,91.53,439879.0,80.3876,80.3876,80.3788,80.3788,439879.0
2020-07-08 12:00:00,91.53,91.54,91.53,91.53,68392.0,80.3788,80.3876,80.3788,80.3788,68392.0
2020-07-08 12:30:00,91.53,91.54,91.53,91.54,312137.0,80.3788,80.3876,80.3788,80.3876,312137.0
2020-07-08 13:00:00,91.53,91.54,91.53,91.54,172033.0,80.3788,80.3876,80.3788,80.3876,172033.0
2020-07-08 13:30:00,91.53,91.54,91.53,91.54,89669.0,80.3788,80.3876,80.3788,80.3876,89669.0
2020-07-08 14:00:00,91.54,91.54,91.53,91.54,1113266.0,80.3876,80.3876,80.3788,80.3876,1113266.0
2020-07-08 14:30:00,91.53,91.54,91.53,91.53,117603.0,80.3788,80.3876,80.3788,80.3788,117603.0
2020-07-08 15:00:00,91.53,91.54,91.53,91.53,258648.0,80.3788,80.3876,80.3788,80.3788,258648.0
2020-07-08 15:30:00,91.53,91.54,91.53,91.54,297538.0,80.3788,80.3876,80.3788,80.3876,297538.0
2020-07-09 09:30:00,91.53,91.54,91.53,91.54,157796.0,80.3788,80.3876,80.3788,80.3876,157796.0
2020-07-09 10:00:00,91.53,91.54,91.53,91.53,67502.0,80.3788,80.3876,80.3788,80.3788,67502.0
2020-07-09 10:30:00,91.53,91.54,91.53,91.54,103778.0,80.3788,80.3876,80.3788,80.3876,103778.0
2020-07-09 11:00:00,91.54,91.54,91.53,91.54,71607.0,80.3876,80.3876,80.3788,80.3876,71607.0
2020-07-09 11:30:00,91.53,91.54,91.53,91.54,100821.0,80.3788,80.3876,80.3788,80.3876,100821.0
2020-07-09 12:00:00,91.54,91.54,91.53,91.53,51513.0,80.3876,80.3876,80.3788,80.3788,51513.0
2020-07-09 12:30:00,91.54,91.54,91.53,91.54,54522.0,80.3876,80.3876,80.3788,80.3876,54522.0
2020-07-09 13:00:00,91.54,91.54,91.53,91.54,53427.0,80.3876,80.3876,80.3788,80.3876,53427.0
2020-07-09 13:30:00,91.53,91.54,91.53,91.54,160872.0,80.3788,80.3876,80.3788,80.3876,160872.0
2020-07-09 14:00:00,91.54,91.54,91.53,91.53,420019.0,80.3876,80.3876,80.3788,80.3788,420019.0
2020-07-09 14:30:00,91.54,91.54,91.53,91.53,75502.0,80.3876,80.3876,80.3788,80.3788,75502.0
2020-07-09 15:00:00,91.54,91.54,91.53,91.53,57084.0,80.3876,80.3876,80.3788,80.3788,57084.0
2020-07-09 15:30:00,91.54,91.54,91.53,91.54,80312.0,80.3876,80.3876,80.3788,80.3876,80312.0
2020-07-10 09:30:00,91.54,91.54,91.53,91.54,155322.0,80.3876,80.3876,80.3788,80.3876,155322.0
2020-07-10 10:00:00,91.54,91.54,91.53,91.54,71004.0,80.3876,80.3876,80.3788,80.3876,71004.0
2020-07-10 10:30:00,91.54,91.54,91.53,91.53,110867.0,80.3876,80.3876,80.3788,80.3788,110867.0
2020-07-10 11:00:00,91.53,91.54,91.53,91.54,40668.0,80.3788,80.3876,80.3788,80.3876,40668.0
2020-07-10 11:30:00,91.54,91.54,91.53,91.54,79933.0,80.3876,80.3876,80.3788,80.3876,79933.0
2020-07-10 12:00:00,91.54,91.54,91.53,91.54,50339.0,80.3876,80.3876,80.3788,80.3876,50339.0
2020-07-10 12:30:00,91.53,91.54,91.53,91.54,38373.0,80.3788,80.3876,80.3788,80.3876,38373.0
2020-07-10 13:00:00,91.53,91.54,91.53,91.54,37997.0,80.3788,80.3876,80.3788,80.3876,37997.0
2020-07-10 13:30:00,91.54,91.54,91.53,91.54,73469.0,80.3876,80.3876,80.3788,80.3876,73469.0
2020-07-10 14:00:00,91.54,91.54,91.53,91.53,55331.0,80.3876,80.3876,80.3788,80.3788,55331.0
2020-07-10 14:30:00,91.54,91.54,91.53,91.54,143527.0,80.3876,80.3876,80.3788,80.3876,143527.0
2020-07-10 15:00:00,91.54,91.54,91.53,91.54,126236.0,80.3876,80.3876,80.3788,80.3876,126236.0
2020-07-10 15:30:00,91.54,91.54,91.53,91.54,111083.0,80.3876,80.3876,80.3788,80.3876,111083.0
2020-07-13 09:30:00,91.53,91.54,91.53,91.53,65613.0,80.3788,80.3876,80.3788,80.3788,65613.0
2020-07-13 10:00:00,91.53,91.54,91.53,91.53,69400.0,80.3788,80.3876,80.3788,80.3788,69400.0
2020-07-13 10:30:00,91.54,91.54,91.53,91.54,110608.0,80.3876,80.3876,80.3788,80.3876,110608.0
2020-07-13 11:00:00,91.54,91.54,91.53,91.53,226387.0,80.3876,80.3876,80.3788,80.3788,226387.0
2020-07-13 11:30:00,91.54,91.54,91.53,91.54,124049.0,80.3876,80.3876,80.3788,80.3876,124049.0
2020-07-13 12:00:00,91.54,91.54,91.53,91.54,55483.0,80.3876,80.3876,80.3788,80.3876,55483.0
2020-07-13 12:30:00,91.53,91.54,91.53,91.53,36882.0,80.3788,80.3876,80.3788,80.3788,36882.0
2020-07-13 13:00:00,91.53,91.54,91.53,91.54,92537.0,80.3788,80.3876,80.3788,80.3876,92537.0
2020-07-13 13:30:00,91.54,91.54,91.53,91.53,294761.0,80.3876,80.3876,80.3788,80.3788,294761.0
2020-07-13 14:00:00,91.53,91.54,91.53,91.53,119708.0,80.3788,80.3876,80.3788,80.3788,119708.0
2020-07-13 14:30:00,91.54,91.54,91.53,91.53,38643.0,80.3876,80.3876,80.3788,80.3788,38643.0
2020-07-13 15:00:00,91.53,91.54,91.53,91.53,202816.0,80.3788,80.3876,80.3788,80.3788,202816.0
2020-07-13 15:30:00,91.53,91.54,91.53,91.53,261900.0,80.3788,80.3876,80.3788,80.3788,261900.0
2020-07-14 09:30:00,91.54,91.54,91.53,91.53,93571.0,80.3876,80.3876,80.3788,80.3788,93571.0
2020-07-14 10:00:00,91.53,91.54,91.53,91.53,75365.0,80.3788,80.3876,80.3788,80.3788,75365.0
2020-07-14 10:30:00,91.54,91.54,91.53,91.54,82537.0,80.3876,80.3876,80.3788,80.3876,82537.0
2020-07-14 11:00:00,91.54,91.54,91.53,91.54,150078.0,80.3876,80.3876,80.3788,80.3876,150078.0
2020-07-14 11:30:00,91.53,91.54,91.53,91.54,50487.0,80.3788,80.3876,80.3788,80.3876,50487.0
2020-07-14 12:00:00,91.53,91.54,91.53,91.54,69708.0,80.3788,80.3876,80.3788,80.3876,69708.0
2020-07-14 12:30:00,91.53,91.54,91.53,91.54,148100.0,80.3788,80.3876,80.3788,80.3876,148100.0
2020-07-14 13:00:00,91.53,91.54,91.53,91.53,79550.0,80.3788,80.3876,80.3788,80.3788,79550.0
2020-07-14 13:30:00,91.54,91.54,91.53,91.53,51910.0,80.3876,80.3876,80.3788,80.3788,51910.0
2020-07-14 14:00:00,91.54,91.54,91.53,91.53,34666.0,80.3876,80.3876,80.3788,80.3788,34666.0
2020-07-14 14:30:00,91.53,91.54,91.53,91.53,220854.0,80.3788,80.3876,80.3788,80.3788,220854.0
2020-07-14 15:00:00,91.53,91.54,91.53,91.53,39779.0,80.3788,80.3876,80.3788,80.3788,39779.0
2020-07-14 15:30:00,91.54,91.54,91.53,91.54,113879.0,80.3876,80.3876,80.3788,80.3876,113879.0
2020-07-15 09:30:00,91.53,91.54,91.53,91.53,162249.0,80.3788,80.3876,80.3788,80.3788,162249.0
2020-07-15 10:00:00,91.53,91.54,91.53,91.54,95362.0,80.3788,80.3876,80.3788,80.3876,95362.0
2020-07-15 10:30:00,91.54,91.54,91.53,91.53,69599.0,80.3876,80.3876,80.3788,80.3788,69599.0
2020-07-15 11:00:00,91.53,91.54,91.53,91.54,88554.0,80.3788,80.3876,80.3788,80.3876,88554.0
2020-07-15 11:30:00,91.54,91.54,91.53,91.54,113418.0,80.3876,80.3876,80.3788,80.3876,113418.0
2020-07-15 12:00:00,91.54,91.54,91.53,91.54,96798.0,80.3876,80.3876,80.3788,80.3876,96798.0
2020-07-15 12:30:00,91.54,91.54,91.53,91.54,138046.0,80.3876,80.3876,80.3788,80.3876,138046.0
2020-07-15 13:00:00,91.54,91.54,91.53,91.54,34564.0,80.3876,80.3876,80.3788,80.3876,34564.0
2020-07-15 13:30:00,91.53,91.54,91.53,91.53,1160521.0,80.3788,80.3876,80.3788,80.3788,1160521.0
2020-07-15 14:00:00,91.53,91.54,91.53,91.54,134456.0,80.3788,80.3876,80.3788,80.3876,134456.0
2020-07-15 14:30:00,91.54,91.54,91.53,91.54,76108.0,80.3876,80.3876,80.3788,80.3876,76108.0
2020-07-15 15:00:00,91.54,91.54,91.53,91.53,123813.0,80.3876,80.3876,80.3788,80.3788,123813.0
2020-07-15 15:30:00,91.53,91.54,91.53,91.53,346925.0,80.3788,80.3876,80.3788,80.3788,346925.0
2020-07-16 09:30:00,91.54,91.54,91.53,91.54,85941.0,80.3876,80.3876,80.3788,80.3876,85941.0
2020-07-16 10:00:00,91.53,91.54,91.53,91.53,140153.0,80.3788,80.3876,80.3788,80.3788,140153.0
2020-07-16 10:30:00,91.53,91.54,91.53,91.54,96999.0,80.3788,80.3876,80.3788,80.3876,96999.0
2020-07-16 11:00:00,91.53,91.54,91.53,91.54,851871.0,80.3788,80.3876,80.3788,80.3876,851871.0
2020-07-16 11:30:00,91.53,91.54,91.53,91.53,56738.0,80.3788,80.3876,80.3788,80.3788,56738.0
2020-07-16 12:00:00,91.53,91.54,91.53,91.53,100776.0,80.3788,80.3876,80.3788,80.3788,100776.0
2020-07-16 12:30:00,91.53,91.54,91.53,91.53,256538.0,80.3788,80.3876,80.3788,80.3788,256538.0
2020-07-16 13:00:00,91.53,91.54,91.53,91.53,46763.0,80.3788,80.3876,80.3788,80.3788,46763.0
2020-07-16 13:30:00,91.54,91.54,91.53,91.54,41271.0,80.3876,80.3876,80.3788,80.3876,41271.0
2020-07-16 14:00:00,91.53,91.54,91.53,91.53,84061.0,80.3788,80.3876,80.3788,80.3788,84061.0
2020-07-16 14:30:00,91.53,91.54,91.53,91.54,62537.0,80.3788,80.3876,80.3788,80.3876,62537.0
2020-07-16 15:00:00,91.53,91.54,91.53,91.54,132130.0,80.3788,80.3876,80.3788,80.3876,132130.0
2020-07-16 15:30:00,91.54,91.54,91.53,91.53,374178.0,80.3876,80.3876,80.3788,80.3788,374178.0
2020-07-17 09:30:00,91.53,91.54,91.53,91.53,68905.0,80.3788,80.3876,80.3788,80.3788,68905.0
2020-07-17 10:00:00,91.53,91.54,91.53,91.53,137113.0,80.3788,80.3876,80.3788,80.3788,137113.0
2020-07-17 10:30:00,91.54,91.54,91.53,91.53,88128.0,80.3876,80.3876,80.3788,80.3788,88128.0
2020-07-17 11:00:00,91.53,91.54,91.53,91.54,144116.0,80.3788,80.3876,80.3788,80.3876,144116.0
2020-07-17 11:30:00,91.54,91.54,91.53,91.54,45041.0,80.3876,80.3876,80.3788,80.3876,45041.0
2020-07-17 12:00:00,91.54,91.54,91.53,91.53,53380.0,80.3876,80.3876,80.3788,80.3788,53380.0
2020-07-17 12:30:00,91.53,91.54,91.53,91.53,135162.0,80.3788,80.3876,80.3788,80.3788,135162.0
2020-07-17 13:00:00,91.54,91.54,91.53,91.53,1018975.0,80.3876,80.3876,80.3788,80.3788,1018975.0
2020-07-17 13:30:00,91.54,91.54,91.53,91.53,68980.0,80.3876,80.3876,80.3788,80.3788,68980.0
2020-07-17 14:00:00,91.54,91.54,91.53,91.53,60994.0,80.3876,80.3876,80.3788,80.3788,60994.0
2020-07-17 14:30:00,91.53,91.54,91.53,91.54,64202.0,80.3788,80.3876,80.3788,80.3876,64202.0
2020-07-17 15:00:00,91.53,91.54,91.53,91.54,368600.0,80.3788,80.3876,80.3788,80.3876,368600.0
2020-07-17 15:30:00,91.53,91.54,91.53,91.53,221708.0,80.3788,80.3876,80.3788,80.3788,221708.0
2020-07-20 09:30:00,91.54,91.54,91.53,91.54,122341.0,80.3876,80.3876,80.3788,80.3876,122341.0
2020-07-20 10:00:00,91.54,91.54,91.53,91.53,64158.0,80.3876,80.3876,80.3788,80.3788,64158.0
2020-07-20 10:30:00,91.54,91.54,91.53,91.53,32281.0,80.3876,80.3876,80.3788,80.3788,32281.0
2020-07-20 11:00:00,91.54,91.54,91.53,91.54,150029.0,80.3876,80.3876,80.3788,80.3876,150029.0
2020-07-20 11:30:00,91.54,91.54,91.53,91.53,77132.0,80.3876,80.3876,80.3788,80.3788,77132.0
2020-07-20 12:00:00,91.53,91.54,91.53,91.54,96968.0,80.3788,80.3876,80.3788,80.3876,96968.0
2020-07-20 12:30:00,91.54,91.54,91.53,91.53,39374.0,80.3876,80.3876,80.3788,80.3788,39374.0
2020-07-20 13:00:00,91.54,91.54,91.53,91.54,150814.0,80.3876,80.3876,80.3788,80.3876,150814.0
2020-07-20 13:30:00,91.54,91.54,91.53,91.54,73592.0,80.3876,80.3876,80.3788,80.3876,73592.0
2020-07-20 14:00:00,91.54,91.54,91.53,91.53,48487.0,80.3876,80.3876,80.3788,80.3788,48487.0
2020-07-20 14:30:00,91.53,91.54,91.53,91.53,105664.0,80.3788,80.3876,80.3788,80.3788,105664.0
2020-07-20 15:00:00,91.54,91.54,91.53,91.53,52221.0,80.3876,80.3876,80.3788,80.3788,52221.0
2020-07-20 15:30:00,91.54,91.54,91.53,91.53,220570.0,80.3876,80.3876,80.3788,80.3788,220570.0
2020-07-21 09:30:00,91.54,91.54,91.53,91.53,57539.0,80.3876,80.3876,80.3788,80.3788,57539.0
2020-07-21 10:00:00,91.54,91.54,91.53,91.53,109376.0,80.3876,80.3876,80.3788,80.3788,109376.0
2020-07-21 10:30:00,91.53,91.54,91.53,91.53,107986.0,80.3788,80.3876,80.3788,80.3788,107986.0
2020-07-21 11:00:00,91.53,91.54,91.53,91.53,43180.0,80.3788,80.3876,80.3788,80.3788,43180.0
2020-07-21 11:30:00,91.53,91.54,91.53,91.53,408714.0,80.3788,80.3876,80.3788,80.3788,408714.0
2020-07-21 12:00:00,91.53,91.54,91.53,91.53,207612.0,80.3788,80.3876,80.3788,80.3788,207612.0
2020-07-21 12:30:00,91.53,91.54,91.53,91.54,144568.0,80.3788,80.3876,80.3788,80.3876,144568.0
2020-07-21 13:00:00,91.53,91.54,91.53,91.53,54746.0,80.3788,80.3876,80.3788,80.3788,54746.0
2020-07-21 13:30:00,91.53,91.54,91.53,91.54,149572.0,80.3788,80.3876,80.3788,80.3876,149572.0
2020-07-21 14:00:00,91.53,91.54,91.53,91.53,140548.0,80.3788,80.3876,80.3788,80.3788,140548.0
2020-07-21 14:30:00,91.53,91.54,91.53,91.53,56029.0,80.3788,80.3876,80.3788,80.3788,56029.0
2020-07-21 15:00:00,91.54,91.54,91.53,91.54,94612.0,80.3876,80.3876,80.3788,80.3876,94612.0
2020-07-21 15:30:00,91.53,91.54,91.53,91.53,251422.0,80.3788,80.3876,80.3788,80.3788,251422.0
2020-07-22 09:30:00,91.53,91.54,91.53,91.54,42658.0,80.3788,80.3876,80.3788,80.3876,42658.0
2020-07-22 10:00:00,91.54,91.54,91.53,91.53,135315.0,80.3876,80.3876,80.3788,80.3788,135315.0
2020-07-22 10:30:00,91.54,91.54,91.53,91.53,135045.0,80.3876,80.3876,80.3788,80.3788,135045.0
2020-07-22 11:00:00,91.54,91.54,91.53,91.54,79677.0,80.3876,80.3876,80.3788,80.3876,79677.0
2020-07-22 11:30:00,91.53,91.54,91.53,91.54,29797.0,80.3788,80.3876,80.3788,80.3876,29797.0
2020-07-22 12:00:00,91.54,91.54,91.53,91.53,409786.0,80.3876,80.3876,80.3788,80.3788,409786.0
2020-07-22 12:30:00,91.54,91.54,91.53,91.54,41981.0,80.3876,80.3876,80.3788,80.3876,41981.0
2020-07-22 13:00:00,91.54,91.54,91.53,91.54,27337.0,80.3876,80.3876,80.3788,80.3876,27337.0
2020-07-22 13:30:00,91.54,91.54,91.53,91.54,56180.0,80.3876,80.3876,80.3788,80.3876,56180.0
2020-07-22 14:00:00,91.53,91.54,91.53,91.54,47854.0,80.3788,80.3876,80.3788,80.3876,47854.0
2020-07-22 14:30:00,91.53,91.54,91.53,91.53,140693.0,80.3788,80.3876,80.3788,80.3788,140693.0
2020-07-22 15:00:00,91.54,91.54,91.53,91.53,128592.0,80.3876,80.3876,80.3788,80.3788,128592.0
2020-07-22 15:30:00,91.53,91.54,91.53,91.54,133063.0,80.3788,80.3876,80.3788,80.3876,133063.0
2020-07-23 09:30:00,91.53,91.54,91.53,91.53,74299.0,80.3788,80.3876,80.3788,80.3788,74299.0
2020-07-23 10:00:00,91.53,91.54,91.53,91.54,78023.0,80.3788,80.3876,80.3788,80.3876,78023.0
2020-07-23 10:30:00,91.53,91.54,91.53,91.54,62878.0,80.3788,80.3876,80.3788,80.3876,62878.0
2020-07-23 11:00:00,91.53,91.54,91.53,91.54,118849.0,80.3788,80.3876,80.3788,80.3876,118849.0
2020-07-23 11:30:00,91.54,91.54,91.53,91.54,49224.0,80.3876,80.3876,80.3788,80.3876,49224.0
2020-07-23 12:00:00,91.54,91.54,91.53,91.53,53969.0,80.3876,80.3876,80.3788,80.3788,53969.0
2020-07-23 12:30:00,91.53,91.54,91.53,91.54,68348.0,80.3788,80.3876,80.3788,80.3876,68348.0
2020-07-23 13:00:00,91.53,91.54,91.53,91.53,43808.0,80.3788,80.3876,80.3788,80.3788,43808.0
2020-07-23 13:30:00,91.54,91.54,91.53,91.54,64155.0,80.3876,80.3876,80.3788,80.3876,64155.0
2020-07-23 14:00:00,91.53,91.54,91.53,91.54,97842.0,80.3788,80.3876,80.3788,80.3876,97842.0
2020-07-23 14:30:00,91.53,91.54,91.53,91.54,43567.0,80.3788,80.3876,80.3788,80.3876,43567.0
2020-07-23 15:00:00,91.54,91.54,91.53,91.53,186531.0,80.3876,80.3876,80.3788,80.3788,186531.0
2020-07-23 15:30:00,91.53,91.54,91.53,91.54,106234.0,80.3788,80.3876,80.3788,80.3876,106234.0
2020-07-24 09:30:00,91.54,91.54,91.53,91.54,116094.0,80.3876,80.3876,80.3788,80.3876,116094.0
2020-07-24 10:00:00,91.54,91.54,91.53,91.53,60949.0,80.3876,80.3876,80.3788,80.3788,60949.0
2020-07-24 10:30:00,91.54,91.54,91.53,91.53,32907.0,80.3876,80.3876,80.3788,80.3788,32907.0
2020-07-24 11:00:00,91.54,91.54,91.53,91.53,41141.0,80.3876,80.3876,80.3788,80.3788,41141.0
2020-07-24 11:30:00,91.53,91.54,91.53,91.54,83257.0,80.3788,80.3876,80.3788,80.3876,83257.0
2020-07-24 12:00:00,91.54,91.54,91.53,91.53,124995.0,80.3876,80.3876,80.3788,80.3788,124995.0
2020-07-24 12:30:00,91.53,91.54,91.53,91.54,57556.0,80.3788,80.3876,80.3788,80.3876,57556.0
2020-07-24 13:00:00,91.54,91.54,91.53,91.54,82490.0,80.3876,80.3876,80.3788,80.3876,82490.0
2020-07-24 13:30:00,91.54,91.54,91.53,91.54,21564.0,80.3876,80.3876,80.3788,80.3876,21564.0
2020-07-24 14:00:00,91.54,91.54,91.53,91.53,35088.0,80.3876,80.3876,80.3788,80.3788,35088.0
2020-07-24 14:30:00,91.54,91.54,91.53,91.54,132263.0,80.3876,80.3876,80.3788,80.3876,132263.0
2020-07-24 15:00:00,91.54,91.54,91.53,91.53,19577.0,80.3876,80.3876,80.3788,80.3788,19577.0
2020-07-24 15:30:00,91.54,91.54,91.53,91.54,122702.0,80.3876,80.3876,80.3788,80.3876,122702.0
2020-07-27 09:30:00,91.53,91.54,91.53,91.53,276978.0,80.3788,80.3876,80.3788,80.3788,276978.0
2020-07-27 10:00:00,91.54,91.54,91.53,91.53,119974.0,80.3876,80.3876,80.3788,80.3788,119974.0
2020-07-27 10:30:00,91.53,91.54,91.53,91.54,68489.0,80.3788,80.3876,80.3788,80.3876,68489.0
2020-07-27 11:00:00,91.54,91.54,91.53,91.54,100414.0,80.3876,80.3876,80.3788,80.3876,100414.0
2020-07-27 11:30:00,91.53,91.54,91.53,91.53,95559.0,80.3788,80.3876,80.3788,80.3788,95559.0
2020-07-27 12:00:00,91.54,91.54,91.53,91.53,39241.0,80.3876,80.3876,80.3788,80.3788,39241.0
2020-07-27 12:30:00,91.53,91.54,91.53,91.53,46146.0,80.3788,80.3876,80.3788,80.3788,46146.0
2020-07-27 13:00:00,91.53,91.54,91.53,91.53,110449.0,80.3788,80.3876,80.3788,80.3788,110449.0
2020-07-27 13:30:00,91.54,91.54,91.53,91.54,49240.0,80.3876,80.3876,80.3788,80.3876,49240.0
2020-07-27 14:00:00,91.54,91.54,91.53,91.53,143542.0,80.3876,80.3876,80.3788,80.3788,143542.0
2020-07-27 14:30:00,91.53,91.54,91.53,91.53,54626.0,80.3788,80.3876,80.3788,80.3788,54626.0
2020-07-27 15:00:00,91.54,91.54,91.53,91.53,69184.0,80.3876,80.3876,80.3788,80.3788,69184.0
2020-07-27 15:30:00,91.54,91.54,91.53,91.53,178135.0,80.3876,80.3876,80.3788,80.3788,178135.0
2020-07-28 09:30:00,91.53,91.54,91.53,91.53,78640.0,80.3788,80.3876,80.3788,80.3788,78640.0
2020-07-28 10:00:00,91.54,91.54,91.53,91.53,74187.0,80.3876,80.3876,80.3788,80.3788,74187.0
2020-07-28 10:30:00,91.54,91.54,91.53,91.53,50335.0,80.3876,80.3876,80.3788,80.3788,50335.0
2020-07-28 11:00:00,91.54,91.54,91.53,91.53,41804.0,80.3876,80.3876,80.3788,80.3788,41804.0
2020-07-28 11:30:00,91.54,91.54,91.53,91.54,134101.0,80.3876,80.3876,80.3788,80.3876,134101.0
2020-07-28 12:00:00,91.53,91.54,91.53,91.53,20606.0,80.3788,80.3876,80.3788,80.3788,20606.0
2020-07-28 12:30:00,91.53,91.54,91.53,91.53,52080.0,80.3788,80.3876,80.3788,80.3788,52080.0
2020-07-28 13:00:00,91.54,91.54,91.53,91.53,839815.0,80.3876,80.3876,80.3788,80.3788,839815.0
2020-07-28 13:30:00,91.54,91.54,91.53,91.53,209731.0,80.3876,80.3876,80.3788,80.3788,209731.0
2020-07-28 14:00:00,91.54,91.54,91.53,91.53,39411.0,80.3876,80.3876,80.3788,80.3788,39411.0
2020-07-28 14:30:00,91.54,91.54,91.53,91.53,68331.0,80.3876,80.3876,80.3788,80.3788,68331.0
2020-07-28 15:00:00,91.54,91.54,91.53,91.53,52946.0,80.3876,80.3876,80.3788,80.3788,52946.0
2020-07-28 15:30:00,91.54,91.54,91.53,91.53,241763.0,80.3876,80.3876,80.3788,80.3788,241763.0
2020-07-29 09:30:00,91.53,91.54,91.53,91.53,84356.0,80.3788,80.3876,80.3788,80.3788,84356.0
2020-07-29 10:00:00,91.53,91.54,91.53,91.54,66720.0,80.3788,80.3876,80.3788,80.3876,66720.0
2020-07-29 10:30:00,91.53,91.54,91.53,91.53,46840.0,80.3788,80.3876,80.3788,80.3788,46840.0
2020-07-29 11:00:00,91.54,91.54,91.53,91.53,280981.0,80.3876,80.3876,80.3788,80.3788,280981.0
2020-07-29 11:30:00,91.54,91.54,91.53,91.53,72577.0,80.3876,80.3876,80.3788,80.3788,72577.0
2020-07-29 12:00:00,91.54,91.54,91.53,91.53,61356.0,80.3876,80.3876,80.3788,80.3788,61356.0
2020-07-29 12:30:00,91.54,91.54,91.53,91.54,91637.0,80.3876,80.3876,80.3788,80.3876,91637.0
2020-07-29 13:00:00,91.54,91.54,91.53,91.53,66045.0,80.3876,80.3876,80.3788,80.3788,66045.0
2020-07-29 13:30:00,91.54,91.54,91.53,91.54,84384.0,80.3876,80.3876,80.3788,80.3876,84384.0
2020-07-29 14:00:00,91.53,91.54,91.53,91.53,151467.0,80.3788,80.3876,80.3788,80.3788,151467.0
2020-07-29 14:30:00,91.54,91.54,91.53,91.54,56318.0,80.3876,80.3876,80.3788,80.3876,56318.0
2020-07-29 15:00:00,91.54,91.54,91.53,91.53,70954.0,80.3876,80.3876,80.3788,80.3788,70954.0
2020-07-29 15:30:00,91.53,91.54,91.53,91.53,193031.0,80.3788,80.3876,80.3788,80.3788,193031.0
2020-07-30 09:30:00,91.54,91.54,91.53,91.54,116232.0,80.3876,80.3876,80.3788,80.3876,116232.0
2020-07-30 10:00:00,91.54,91.54,91.53,91.53,103325.0,80.3876,80.3876,80.3788,80.3788,103325.0
2020-07-30 10:30:00,91.53,91.54,91.53,91.53,180918.0,80.3788,80.3876,80.3788,80.3788,180918.0
2020-07-30 11:00:00,91.54,91.54,91.53,91.54,26928.0,80.3876,80.3876,80.3788,80.3876,26928.0
2020-07-30 11:30:00,91.54,91.54,91.53,91.54,303529.0,80.3876,80.3876,80.3788,80.3876,303529.0
2020-07-30 12:00:00,91.54,91.54,91.53,91.53,19947.0,80.3876,80.3876,80.3788,80.3788,19947.0
2020-07-30 12:30:00,91.53,91.54,91.53,91.54,949256.0,80.3788,80.3876,80.3788,80.3876,949256.0
2020-07-30 13:00:00,91.54,91.54,91.53,91.53,86295.0,80.3876,80.3876,80.3788,80.3788,86295.0
2020-07-30 13:30:00,91.54,91.54,91.53,91.53,57194.0,80.3876,80.3876,80.3788,80.3788,57194.0
2020-07-30 14:00:00,91.53,91.54,91.53,91.54,40291.0,80.3788,80.3876,80.3788,80.3876,40291.0
2020-07-30 14:30:00,91.54,91.54,91.53,91.53,37394.0,80.3876,80.3876,80.3788,80.3788,37394.0
2020-07-30 15:00:00,91.53,91.54,91.53,91.54,116207.0,80.3788,80.3876,80.3788,80.3876,116207.0
2020-07-30 15:30:00,91.54,91.54,91.53,91.53,113105.0,80.3876,80.3876,80.3788,80.3788,113105.0
2020-07-31 09:30:00,91.53,91.54,91.53,91.53,54967.0,80.3788,80.3876,80.3788,80.3788,54967.0
2020-07-31 10:00:00,91.53,91.54,91.53,91.54,54452.0,80.3788,80.3876,80.3788,80.3876,54452.0
2020-07-31 10:30:00,91.53,91.54,91.53,91.53,77187.0,80.3788,80.3876,80.3788,80.3788,77187.0
2020-07-31 11:00:00,91.54,91.54,91.53,91.53,126761.0,80.3876,80.3876,80.3788,80.3788,126761.0
2020-07-31 11:30:00,91.54,91.54,91.53,91.54,131249.0,80.3876,80.3876,80.3788,80.3876,131249.0
2020-07-31 12:00:00,91.54,91.54,91.53,91.53,41226.0,80.3876,80.3876,80.3788,80.3788,41226.0
2020-07-31 12:30:00,91.53,91.54,91.53,91.54,29622.0,80.3788,80.3876,80.3788,80.3876,29622.0
2020-07-31 13:00:00,91.54,91.54,91.53,91.53,86577.0,80.3876,80.3876,80.3788,80.3788,86577.0
2020-07-31 13:30:00,91.54,91.54,91.53,91.53,74500.0,80.3876,80.3876,80.3788,80.3788,74500.0
2020-07-31 14:00:00,91.53,91.54,91.53,91.54,91968.0,80.3788,80.3876,80.3788,80.3876,91968.0
2020-07-31 14:30:00,91.53,91.54,91.53,91.54,46650.0,80.3788,80.3876,80.3788,80.3876,46650.0
2020-07-31 15:00:00,91.53,91.54,91.53,91.53,68275.0,80.3788,80.3876,80.3788,80.3788,68275.0
2020-07-31 15:30:00,91.54,91.54,91.53,91.53,148707.0,80.3876,80.3876,80.3788,80.3788,148707.0
2020-08-03 09:30:00,91.53,91.54,91.53,91.54,135092.0,80.3788,80.3876,80.3788,80.3876,135092.0
2020-08-03 10:00:00,91.53,91.54,91.53,91.54,95088.0,80.3788,80.3876,80.3788,80.3876,95088.0
2020-08-03 10:30:00,91.54,91.54,91.53,91.54,46450.0,80.3876,80.3876,80.3788,80.3876,46450.0
2020-08-03 11:00:00,91.54,91.54,91.53,91.53,204664.0,80.3876,80.3876,80.3788,80.3788,204664.0
2020-08-03 11:30:00,91.53,91.54,91.53,91.53,51671.0,80.3788,80.3876,80.3788,80.3788,51671.0
2020-08-03 12:00:00,91.53,91.54,91.53,91.53,52849.0,80.3788,80.3876,80.3788,80.3788,52849.0
2020-08-03 12:30:00,91.54,91.54,91.53,91.53,59958.0,80.3876,80.3876,80.3788,80.3788,59958.0
2020-08-03 13:00:00,91.53,91.54,91.53,91.53,467855.0,80.3788,80.3876,80.3788,80.3788,467855.0
2020-08-03 13:30:00,91.54,91.54,91.53,91.53,64321.0,80.3876,80.3876,80.3788,80.3788,64321.0
2020-08-03 14:00:00,91.53,91.54,91.53,91.53,41353.0,80.3788,80.3876,80.3788,80.3788,41353.0
2020-08-03 14:30:00,91.54,91.54,91.53,91.53,58833.0,80.3876,80.3876,80.3788,80.3788,58833.0
2020-08-03 15:00:00,91.54,91.54,91.53,91.54,58218.0,80.3876,80.3876,80.3788,80.3876,58218.0
2020-08-03 15:30:00,91.54,91.54,91.53,91.53,128673.0,80.3876,80.3876,80.3788,80.3788,128673.0
2020-08-04 09:30:00,91.54,91.54,91.53,91.53,84066.0,80.3876,80.3876,80.3788,80.3788,84066.0
2020-08-04 10:00:00,91.54,91.54,91.53,91.54,97404.0,80.3876,80.3876,80.3788,80.3876,97404.0
2020-08-04 10:30:00,91.53,91.54,91.53,91.54,504137.0,80.3788,80.3876,80.3788,80.3876,504137.0
2020-08-04 11:00:00,91.53,91.54,91.53,91.54,68610.0,80.3788,80.3876,80.3788,80.3876,68610.0
2020-08-04 11:30:00,91.53,91.54,91.53,91.53,213452.0,80.3788,80.3876,80.3788,80.3788,213452.0
2020-08-04 12:00:00,91.53,91.54,91.53,91.54,39356.0,80.3788,80.3876,80.3788,80.3876,39356.0
2020-08-04 12:30:00,91.53,91.54,91.53,91.54,58171.0,80.3788,80.3876,80.3788,80.3876,58171.0
2020-08-04 13:00:00,91.53,91.54,91.53,91.54,66189.0,80.3788,80.3876,80.3788,80.3876,66189.0
2020-08-04 13:30:00,91.54,91.54,91.53,91.54,51610.0,80.3876,80.3876,80.3788,80.3876,51610.0
2020-08-04 14:00:00,91.54,91.54,91.53,91.54,50583.0,80.3876,80.3876,80.3788,80.3876,50583.0
2020-08-04 14:30:00,91.54,91.54,91.53,91.54,98876.0,80.3876,80.3876,80.3788,80.3876,98876.0
2020-08-04 15:00:00,91.54,91.54,91.53,91.54,41641.0,80.3876,80.3876,80.3788,80.3876,41641.0
2020-08-04 15:30:00,91.53,91.54,91.53,91.54,157026.0,80.3788,80.3876,80.3788,80.3876,157026.0
2020-08-05 09:30:00,91.53,91.54,91.53,91.53,87951.0,80.3788,80.3876,80.3788,80.3788,87951.0
2020-08-05 10:00:00,91.54,91.54,91.53,91.54,91118.0,80.3876,80.3876,80.3788,80.3876,91118.0
2020-08-05 10:30:00,91.53,91.54,91.53,91.54,44265.0,80.3788,80.3876,80.3788,80.3876,44265.0
2020-08-05 11:00:00,91.53,91.54,91.53,91.53,77600.0,80.3788,80.3876,80.3788,80.3788,77600.0
2020-08-05 11:30:00,91.53,91.54,91.53,91.54,55331.0,80.3788,80.3876,80.3788,80.3876,55331.0
2020-08-05 12:00:00,91.53,91.54,91.53,91.54,859637.0,80.3788,80.3876,80.3788,80.3876,859637.0
2020-08-05 12:30:00,91.54,91.54,91.53,91.54,104822.0,80.3876,80.3876,80.3788,80.3876,104822.0
2020-08-05 13:00:00,91.54,91.54,91.53,91.54,58558.0,80.3876,80.3876,80.3788,80.3876,58558.0
2020-08-05 13:30:00,91.54,91.54,91.53,91.54,65411.0,80.3876,80.3876,80.3788,80.3876,65411.0
2020-08-05 14:00:00,91.54,91.54,91.53,91.54,79463.0,80.3876,80.3876,80.3788,80.3876,79463.0
2020-08-05 14:30:00,91.54,91.54,91.53,91.53,59430.0,80.3876,80.3876,80.3788,80.3788,59430.0
2020-08-05 15:00:00,91.54,91.54,91.53,91.53,52140.0,80.3876,80.3876,80.3788,80.3788,52140.0
2020-08-05 15:30:00,91.54,91.54,91.53,91.53,230392.0,80.3876,80.3876,80.3788,80.3788,230392.0
2020-08-06 09:30:00,91.53,91.54,91.53,91.54,221351.0,80.3788,80.3876,80.3788,80.3876,221351.0
2020-08-06 10:00:00,91.53,91.54,91.53,91.54,66776.0,80.3788,80.3876,80.3788,80.3876,66776.0
2020-08-06 10:30:00,91.53,91.54,91.53,91.53,107608.0,80.3788,80.3876,80.3788,80.3788,107608.0
2020-08-06 11:00:00,91.54,91.54,91.53,91.54,65554.0,80.3876,80.3876,80.3788,80.3876,65554.0
2020-08-06 11:30:00,91.53,91.54,91.53,91.54,61912.0,80.3788,80.3876,80.3788,80.3876,61912.0
2020-08-06 12:00:00,91.53,91.54,91.53,91.54,80696.0,80.3788,80.3876,80.3788,80.3876,80696.0
2020-08-06 12:30:00,91.54,91.54,91.53,91.53,131108.0,80.3876,80.3876,80.3788,80.3788,131108.0
2020-08-06 13:00:00,91.54,91.54,91.53,91.53,277916.0,80.3876,80.3876,80.3788,80.3788,277916.0
2020-08-06 13:30:00,91.53,91.54,91.53,91.53,133872.0,80.3788,80.3876,80.3788,80.3788,133872.0
2020-08-06 14:00:00,91.53,91.54,91.53,91.54,75618.0,80.3788,80.3876,80.3788,80.3876,75618.0
2020-08-06 14:30:00,91.54,91.54,91.53,91.53,49118.0,80.3876,80.3876,80.3788,80.3788,49118.0
2020-08-06 15:00:00,91.54,91.54,91.53,91.53,48764.0,80.3876,80.3876,80.3788,80.3788,48764.0
2020-08-06 15:30:00,91.54,91.54,91.53,91.53,204440.0,80.3876,80.3876,80.3788,80.3788,204440.0
2020-08-07 09:30:00,91.54,91.54,91.53,91.53,48806.0,80.3876,80.3876,80.3788,80.3788,48806.0
2020-08-07 10:00:00,91.53,91.54,91.53,91.54,41008.0,80.3788,80.3876,80.3788,80.3876,41008.0
2020-08-07 10:30:00,91.53,91.54,91.53,91.53,89487.0,80.3788,80.3876,80.3788,80.3788,89487.0
2020-08-07 11:00:00,91.54,91.54,91.53,91.53,24456.0,80.3876,80.3876,80.3788,80.3788,24456.0
2020-08-07 11:30:00,91.54,91.54,91.53,91.53,151296.0,80.3876,80.3876,80.3788,80.3788,151296.0
2020-08-07 12:00:00,91.54,91.54,91.53,91.53,39968.0,80.3876,80.3876,80.3788,80.3788,39968.0
2020-08-07 12:30:00,91.53,91.54,91.53,91.53,46870.0,80.3788,80.3876,80.3788,80.3788,46870.0
2020-08-07 13:00:00,91.54,91.54,91.53,91.54,772196.0,80.3876,80.3876,80.3788,80.3876,772196.0
2020-08-07 13:30:00,91.53,91.54,91.53,91.53,166194.0,80.3788,80.3876,80.3788,80.3788,166194.0
2020-08-07 14:00:00,91.53,91.54,91.53,91.53,160755.0,80.3788,80.3876,80.3788,80.3788,160755.0
2020-08-07 14:30:00,91.54,91.54,91.53,91.53,35040.0,80.3876,80.3876,80.3788,80.3788,35040.0
2020-08-07 15:00:00,91.53,91.54,91.53,91.53,155305.0,80.3788,80.3876,80.3788,80.3788,155305.0
2020-08-07 15:30:00,91.53,91.54,91.53,91.53,183607.0,80.3788,80.3876,80.3788,80.3788,183607.0
2020-08-10 09:30:00,91.53,91.54,91.53,91.54,74174.0,80.3788,80.3876,80.3788,80.3876,74174.0
2020-08-10 10:00:00,91.53,91.54,91.53,91.53,74832.0,80.3788,80.3876,80.3788,80.3788,74832.0
2020-08-10 10:30:00,91.53,91.54,91.53,91.54,105688.0,80.3788,80.3876,80.3788,80.3876,105688.0
2020-08-10 11:00:00,91.53,91.54,91.53,91.53,15834.0,80.3788,80.3876,80.3788,80.3788,15834.0
2020-08-10 11:30:00,91.53,91.54,91.53,91.54,72019.0,80.3788,80.3876,80.3788,80.3876,72019.0
2020-08-10 12:00:00,91.53,91.54,91.53,91.54,35078.0,80.3788,80.3876,80.3788,80.3876,35078.0
2020-08-10 12:30:00,91.54,91.54,91.53,91.53,32830.0,80.3876,80.3876,80.3788,80.3788,32830.0
2020-08-10 13:00:00,91.53,91.54,91.53,91.54,44285.0,80.3788,80.3876,80.3788,80.3876,44285.0
2020-08-10 13:30:00,91.53,91.54,91.53,91.54,21165.0,80.3788,80.3876,80.3788,80.3876,21165.0
2020-08-10 14:00:00,91.53,91.54,91.53,91.53,185060.0,80.3788,80.3876,80.3788,80.3788,185060.0
2020-08-10 14:30:00,91.54,91.54,91.53,91.54,44328.0,80.3876,80.3876,80.3788,80.3876,44328.0
2020-08-10 15:00:00,91.53,91.54,91.53,91.54,49125.0,80.3788,80.3876,80.3788,80.3876,49125.0
2020-08-10 15:30:00,91.54,91.54,91.53,91.53,82881.0,80.3876,80.3876,80.3788,80.3788,82881.0
2020-08-11 09:30:00,91.53,91.54,91.53,91.53,176305.0,80.3788,80.3876,80.3788,80.3788,176305.0
2020-08-11 10:00:00,91.54,91.54,91.53,91.54,101093.0,80.3876,80.3876,80.3788,80.3876,101093.0
2020-08-11 10:30:00,91.54,91.54,91.53,91.54,45844.0,80.3876,80.3876,80.3788,80.3876,45844.0
2020-08-11 11:00:00,91.54,91.54,91.53,91.54,76513.0,80.3876,80.3876,80.3788,80.3876,76513.0
2020-08-11 11:30:00,91.53,91.54,91.53,91.53,137987.0,80.3788,80.3876,80.3788,80.3788,137987.0
2020-08-11 12:00:00,91.54,91.54,91.53,91.54,264561.0,80.3876,80.3876,80.3788,80.3876,264561.0
2020-08-11 12:30:00,91.53,91.54,91.53,91.54,96599.0,80.3788,80.3876,80.3788,80.3876,96599.0
2020-08-11 13:00:00,91.54,91.54,91.53,91.53,127756.0,80.3876,80.3876,80.3788,80.3788,127756.0
2020-08-11 13:30:00,91.53,91.54,91.53,91.54,59920.0,80.3788,80.3876,80.3788,80.3876,59920.0
2020-08-11 14:00:00,91.54,91.54,91.53,91.53,141147.0,80.3876,80.3876,80.3788,80.3788,141147.0
2020-08-11 14:30:00,91.54,91.54,91.53,91.54,129674.0,80.3876,80.3876,80.3788,80.3876,129674.0
2020-08-11 15:00:00,91.53,91.54,91.53,91.54,121275.0,80.3788,80.3876,80.3788,80.3876,121275.0
2020-08-11 15:30:00,91.53,91.54,91.53,91.53,153566.0,80.3788,80.3876,80.3788,80.3788,153566.0
2020-08-12 09:30:00,91.53,91.54,91.53,91.53,37017.0,80.3788,80.3876,80.3788,80.3788,37017.0
2020-08-12 10:00:00,91.53,91.54,91.53,91.53,60326.0,80.3788,80.3876,80.3788,80.3788,60326.0
2020-08-12 10:30:00,91.53,91.54,91.53,91.54,51833.0,80.3788,80.3876,80.3788,80.3876,51833.0
2020-08-12 11:00:00,91.54,91.54,91.53,91.53,88616.0,80.3876,80.3876,80.3788,80.3788,88616.0
2020-08-12 11:30:00,91.54,91.54,91.53,91.53,98311.0,80.3876,80.3876,80.3788,80.3788,98311.0
2020-08-12 12:00:00,91.53,91.54,91.53,91.53,1819140.0,80.3788,80.3876,80.3788,80.3788,1819140.0
2020-08-12 12:30:00,91.54,91.54,91.53,91.54,78820.0,80.3876,80.3876,80.3788,80.3876,78820.0
2020-08-12 13:00:00,91.54,91.54,91.53,91.54,38509.0,80.3876,80.3876,80.3788,80.3876,38509.0
2020-08-12 13:30:00,91.54,91.54,91.53,91.53,158552.0,80.3876,80.3876,80.3788,80.3788,158552.0
2020-08-12 14:00:00,91.54,91.54,91.53,91.53,103339.0,80.3876,80.3876,80.3788,80.3788,103339.0
2020-08-12 14:30:00,91.53,91.54,91.53,91.53,49468.0,80.3788,80.3876,80.3788,80.3788,49468.0
2020-08-12 15:00:00,91.53,91.54,91.53,91.54,49574.0,80.3788,80.3876,80.3788,80.3876,49574.0
2020-08-12 15:30:00,91.54,91.54,91.53,91.53,159135.0,80.3876,80.3876,80.3788,80.3788,159135.0
2020-08-13 09:30:00,91.54,91.54,91.53,91.54,55631.0,80.3876,80.3876,80.3788,80.3876,55631.0
2020-08-13 10:00:00,91.53,91.54,91.53,91.53,399150.0,80.3788,80.3876,80.3788,80.3788,399150.0
2020-08-13 10:30:00,91.53,91.54,91.53,91.53,884612.0,80.3788,80.3876,80.3788,80.3788,884612.0
2020-08-13 11:00:00,91.54,91.54,91.53,91.54,42843.0,80.3876,80.3876,80.3788,80.3876,42843.0
2020-08-13 11:30:00,91.54,91.54,91.53,91.53,55692.0,80.3876,80.3876,80.3788,80.3788,55692.0
2020-08-13 12:00:00,91.53,91.54,91.53,91.54,44054.0,80.3788,80.3876,80.3788,80.3876,44054.0
2020-08-13 12:30:00,91.54,91.54,91.53,91.53,43443.0,80.3876,80.3876,80.3788,80.3788,43443.0
2020-08-13 13:00:00,91.54,91.54,91.53,91.54,72225.0,80.3876,80.3876,80.3788,80.3876,72225.0
2020-08-13 13:30:00,91.54,91.54,91.53,91.53,66966.0,80.3876,80.3876,80.3788,80.3788,66966.0
2020-08-13 14:00:00,91.54,91.54,91.53,91.53,103185.0,80.3876,80.3876,80.3788,80.3788,103185.0
2020-08-13 14:30:00,91.54,91.54,91.53,91.54,38339.0,80.3876,80.3876,80.3788,80.3876,38339.0
2020-08-13 15:00:00,91.54,91.54,91.53,91.54,251959.0,80.3876,80.3876,80.3788,80.3876,251959.0
2020-08-13 15:30:00,91.53,91.54,91.53,91.54,177708.0,80.3788,80.3876,80.3788,80.3876,177708.0
2020-08-14 09:30:00,91.53,91.54,91.53,91.53,364142.0,80.3788,80.3876,80.3788,80.3788,364142.0
2020-08-14 10:00:00,91.54,91.54,91.53,91.54,28352.0,80.3876,80.3876,80.3788,80.3876,28352.0
2020-08-14 10:30:00,91.53,91.54,91.53,91.54,48251.0,80.3788,80.3876,80.3788,80.3876,48251.0
2020-08-14 11:00:00,91.53,91.54,91.53,91.53,77754.0,80.3788,80.3876,80.3788,80.3788,77754.0
2020-08-14 11:30:00,91.53,91.54,91.53,91.53,56055.0,80.3788,80.3876,80.3788,80.3788,56055.0
2020-08-14 12:00:00,91.54,91.54,91.53,91.54,39250.0,80.3876,80.3876,80.3788,80.3876,39250.0
2020-08-14 12:30:00,91.53,91.54,91.53,91.54,44124.0,80.3788,80.3876,80.3788,80.3876,44124.0
2020-08-14 13:00:00,91.54,91.54,91.53,91.53,67724.0,80.3876,80.3876,80.3788,80.3788,67724.0
2020-08-14 13:30:00,91.54,91.54,91.53,91.54,57450.0,80.3876,80.3876,80.3788,80.3876,57450.0
2020-08-14 14:00:00,91.54,91.54,91.53,91.53,69877.0,80.3876,80.3876,80.3788,80.3788,69877.0
2020-08-14 14:30:00,91.53,91.54,91.53,91.53,117869.0,80.3788,80.3876,80.3788,80.3788,117869.0
2020-08-14 15:00:00,91.53,91.54,91.53,91.53,51887.0,80.3788,80.3876,80.3788,80.3788,51887.0
2020-08-14 15:30:00,91.54,91.54,91.53,91.53,109005.0,80.3876,80.3876,80.3788,80.3788,109005.0
2020-08-17 09:30:00,91.54,91.54,91.53,91.53,134267.0,80.3876,80.3876,80.3788,80.3788,134267.0
2020-08-17 10:00:00,91.53,91.54,91.53,91.53,99597.0,80.3788,80.3876,80.3788,80.3788,99597.0
2020-08-17 10:30:00,91.53,91.54,91.53,91.54,643421.0,80.3788,80.3876,80.3788,80.3876,643421.0
2020-08-17 11:00:00,91.54,91.54,91.53,91.54,97785.0,80.3876,80.3876,80.3788,80.3876,97785.0
2020-08-17 11:30:00,91.54,91.54,91.53,91.54,70942.0,80.3876,80.3876,80.3788,80.3876,70942.0
2020-08-17 12:00:00,91.54,91.54,91.53,91.54,56050.0,80.3876,80.3876,80.3788,80.3876,56050.0
2020-08-17 12:30:00,91.54,91.54,91.53,91.53,132907.0,80.3876,80.3876,80.3788,80.3788,132907.0
2020-08-17 13:00:00,91.54,91.54,91.53,91.53,17921.0,80.3876,80.3876,80.3788,80.3788,17921.0
2020-08-17 13:30:00,91.54,91.54,91.53,91.54,129359.0,80.3876,80.3876,80.3788,80.3876,129359.0
2020-08-17 14:00:00,91.53,91.54,91.53,91.54,270069.0,80.3788,80.3876,80.3788,80.3876,270069.0
2020-08-17 14:30:00,91.54,91.54,91.53,91.54,114740.0,80.3876,80.3876,80.3788,80.3876,114740.0
2020-08-17 15:00:00,91.54,91.54,91.53,91.53,51660.0,80.3876,80.3876,80.3788,80.3788,51660.0
2020-08-17 15:30:00,91.54,91.54,91.53,91.53,152801.0,80.3876,80.3876,80.3788,80.3788,152801.0
2020-08-18 09:30:00,91.54,91.54,91.53,91.54,112248.0,80.3876,80.3876,80.3788,80.3876,112248.0
2020-08-18 10:00:00,91.53,91.54,91.53,91.53,936003.0,80.3788,80.3876,80.3788,80.3788,936003.0
2020-08-18 10:30:00,91.54,91.54,91.53,91.54,207675.0,80.3876,80.3876,80.3788,80.3876,207675.0
2020-08-18 11:00:00,91.54,91.54,91.53,91.54,133064.0,80.3876,80.3876,80.3788,80.3876,133064.0
2020-08-18 11:30:00,91.54,91.54,91.53,91.54,49920.0,80.3876,80.3876,80.3788,80.3876,49920.0
2020-08-18 12:00:00,91.54,91.54,91.53,91.53,47854.0,80.3876,80.3876,80.3788,80.3788,47854.0
2020-08-18 12:30:00,91.54,91.54,91.53,91.53,98792.0,80.3876,80.3876,80.3788,80.3788,98792.0
2020-08-18 13:00:00,91.53,91.54,91.53,91.54,63256.0,80.3788,80.3876,80.3788,80.3876,63256.0
2020-08-18 13:30:00,91.54,91.54,91.53,91.53,35756.0,80.3876,80.3876,80.3788,80.3788,35756.0
2020-08-18 14:00:00,91.53,91.54,91.53,91.53,71827.0,80.3788,80.3876,80.3788,80.3788,71827.0
2020-08-18 14:30:00,91.53,91.54,91.53,91.53,1556023.0,80.3788,80.3876,80.3788,80.3788,1556023.0
2020-08-18 15:00:00,91.54,91.54,91.53,91.54,66813.0,80.3876,80.3876,80.3788,80.3876,66813.0
2020-08-18 15:30:00,91.54,91.54,91.53,91.54,76851.0,80.3876,80.3876,80.3788,80.3876,76851.0
2020-08-19 09:30:00,91.54,91.54,91.53,91.54,39817.0,80.3876,80.3876,80.3788,80.3876,39817.0
2020-08-19 10:00:00,91.54,91.54,91.53,91.53,292099.0,80.3876,80.3876,80.3788,80.3788,292099.0
2020-08-19 10:30:00,91.54,91.54,91.53,91.54,59415.0,80.3876,80.3876,80.3788,80.3876,59415.0
2020-08-19 11:00:00,91.54,91.54,91.53,91.54,123114.0,80.3876,80.3876,80.3788,80.3876,123114.0
2020-08-19 11:30:00,91.54,91.54,91.53,91.53,32320.0,80.3876,80.3876,80.3788,80.3788,32320.0
2020-08-19 12:00:00,91.54,91.54,91.53,91.54,34715.0,80.3876,80.3876,80.3788,80.3876,34715.0
2020-08-19 12:30:00,91.54,91.54,91.53,91.54,18143.0,80.3876,80.3876,80.3788,80.3876,18143.0
2020-08-19 13:00:00,91.54,91.54,91.53,91.53,163847.0,80.3876,80.3876,80.3788,80.3788,163847.0
2020-08-19 13:30:00,91.54,91.54,91.53,91.54,115836.0,80.3876,80.3876,80.3788,80.3876,115836.0
2020-08-19 14:00:00,91.54,91.54,91.53,91.54,91313.0,80.3876,80.3876,80.3788,80.3876,91313.0
2020-08-19 14:30:00,91.54,91.54,91.53,91.54,66320.0,80.3876,80.3876,80.3788,80.3876,66320.0
2020-08-19 15:00:00,91.54,91.54,91.53,91.54,189462.0,80.3876,80.3876,80.3788,80.3876,189462.0
2020-08-19 15:30:00,91.54,91.54,91.53,91.54,303310.0,80.3876,80.3876,80.3788,80.3876,303310.0
2020-08-20 09:30:00,91.53,91.54,91.53,91.53,139904.0,80.3788,80.3876,80.3788,80.3788,139904.0
2020-08-20 10:00:00,91.53,91.54,91.53,91.54,73594.0,80.3788,80.3876,80.3788,80.3876,73594.0
2020-08-20 10:30:00,91.53,91.54,91.53,91.53,62926.0,80.3788,80.3876,80.3788,80.3788,62926.0
2020-08-20 11:00:00,91.54,91.54,91.53,91.53,91258.0,80.3876,80.3876,80.3788,80.3788,91258.0
2020-08-20 11:30:00,91.53,91.54,91.53,91.54,34455.0,80.3788,80.3876,80.3788,80.3876,34455.0
2020-08-20 12:00:00,91.53,91.54,91.53,91.53,52220.0,80.3788,80.3876,80.3788,80.3788,52220.0
2020-08-20 12:30:00,91.53,91.54,91.53,91.54,158209.0,80.3788,80.3876,80.3788,80.3876,158209.0
2020-08-20 13:00:00,91.53,91.54,91.53,91.53,30862.0,80.3788,80.3876,80.3788,80.3788,30862.0
2020-08-20 13:30:00,91.54,91.54,91.53,91.54,23371.0,80.3876,80.3876,80.3788,80.3876,23371.0
2020-08-20 14:00:00,91.54,91.54,91.53,91.54,77572.0,80.3876,80.3876,80.3788,80.3876,77572.0
2020-08-20 14:30:00,91.54,91.54,91.53,91.53,102432.0,80.3876,80.3876,80.3788,80.3788,102432.0
2020-08-20 15:00:00,91.54,91.54,91.53,91.54,69062.0,80.3876,80.3876,80.3788,80.3876,69062.0
2020-08-20 15:30:00,91.54,91.54,91.53,91.54,106949.0,80.3876,80.3876,80.3788,80.3876,106949.0
2020-08-21 09:30:00,91.54,91.54,91.53,91.54,61896.0,80.3876,80.3876,80.3788,80.3876,61896.0
2020-08-21 10:00:00,91.53,91.54,91.53,91.54,52463.0,80.3788,80.3876,80.3788,80.3876,52463.0
2020-08-21 10:30:00,91.54,91.54,91.53,91.54,128036.0,80.3876,80.3876,80.3788,80.3876,128036.0
2020-08-21 11:00:00,91.54,91.54,91.53,91.54,26071.0,80.3876,80.3876,80.3788,80.3876,26071.0
2020-08-21 11:30:00,91.54,91.54,91.53,91.54,75038.0,80.3876,80.3876,80.3788,80.3876,75038.0
2020-08-21 12:00:00,91.54,91.54,91.53,91.53,35165.0,80.3876,80.3876,80.3788,80.3788,35165.0
2020-08-21 12:30:00,91.54,91.54,91.53,91.53,110071.0,80.3876,80.3876,80.3788,80.3788,110071.0
2020-08-21 13:00:00,91.53,91.54,91.53,91.53,39143.0,80.3788,80.3876,80.3788,80.3788,39143.0
2020-08-21 13:30:00,91.53,91.54,91.53,91.53,36880.0,80.3788,80.3876,80.3788,80.3788,36880.0
2020-08-21 14:00:00,91.54,91.54,91.53,91.53,59193.0,80.3876,80.3876,80.3788,80.3788,59193.0
2020-08-21 14:30:00,91.54,91.54,91.53,91.54,163910.0,80.3876,80.3876,80.3788,80.3876,163910.0
2020-08-21 15:00:00,91.53,91.54,91.53,91.54,961944.0,80.3788,80.3876,80.3788,80.3876,961944.0
2020-08-21 15:30:00,91.54,91.54,91.53,91.54,53476.0,80.3876,80.3876,80.3788,80.3876,53476.0
2020-08-24 09:30:00,91.53,91.54,91.53,91.53,107213.0,80.3788,80.3876,80.3788,80.3788,107213.0
2020-08-24 10:00:00,91.54,91.54,91.53,91.53,262573.0,80.3876,80.3876,80.3788,80.3788,262573.0
2020-08-24 10:30:00,91.53,91.54,91.53,91.54,68505.0,80.3788,80.3876,80.3788,80.3876,68505.0
2020-08-24 11:00:00,91.54,91.54,91.53,91.54,28616.0,80.3876,80.3876,80.3788,80.3876,28616.0
2020-08-24 11:30:00,91.54,91.54,91.53,91.54,19039.0,80.3876,80.3876,80.3788,80.3876,19039.0
2020-08-24 12:00:00,91.53,91.54,91.53,91.53,103153.0,80.3788,80.3876,80.3788,80.3788,103153.0
2020-08-24 12:30:00,91.53,91.54,91.53,91.53,15149.0,80.3788,80.3876,80.3788,80.3788,15149.0
2020-08-24 13:00:00,91.53,91.54,91.53,91.53,29461.0,80.3788,80.3876,80.3788,80.3788,29461.0
2020-08-24 13:30:00,91.54,91.54,91.53,91.54,29982.0,80.3876,80.3876,80.3788,80.3876,29982.0
2020-08-24 14:00:00,91.54,91.54,91.53,91.53,46294.0,80.3876,80.3876,80.3788,80.3788,46294.0
2020-08-24 14:30:00,91.54,91.54,91.53,91.54,230804.0,80.3876,80.3876,80.3788,80.3876,230804.0
2020-08-24 15:00:00,91.54,91.54,91.53,91.54,67289.0,80.3876,80.3876,80.3788,80.3876,67289.0
2020-08-24 15:30:00,91.53,91.54,91.53,91.54,200029.0,80.3788,80.3876,80.3788,80.3876,200029.0
2020-08-25 09:30:00,91.53,91.54,91.53,91.54,161248.0,80.3788,80.3876,80.3788,80.3876,161248.0
2020-08-25 10:00:00,91.53,91.54,91.53,91.54,28469.0,80.3788,80.3876,80.3788,80.3876,28469.0
2020-08-25 10:30:00,91.53,91.54,91.53,91.54,102975.0,80.3788,80.3876,80.3788,80.3876,102975.0
2020-08-25 11:00:00,91.53,91.54,91.53,91.54,62416.0,80.3788,80.3876,80.3788,80.3876,62416.0
2020-08-25 11:30:00,91.54,91.54,91.53,91.53,47673.0,80.3876,80.3876,80.3788,80.3788,47673.0
2020-08-25 12:00:00,91.53,91.54,91.53,91.53,33875.0,80.3788,80.3876,80.3788,80.3788,33875.0
2020-08-25 12:30:00,91.53,91.54,91.53,91.54,83714.0,80.3788,80.3876,80.3788,80.3876,83714.0
2020-08-25 13:00:00,91.53,91.54,91.53,91.54,57514.0,80.3788,80.3876,80.3788,80.3876,57514.0
2020-08-25 13:30:00,91.54,91.54,91.53,91.53,186645.0,80.3876,80.3876,80.3788,80.3788,186645.0
2020-08-25 14:00:00,91.53,91.54,91.53,91.54,125191.0,80.3788,80.3876,80.3788,80.3876,125191.0
2020-08-25 14:30:00,91.53,91.54,91.53,91.54,83800.0,80.3788,80.3876,80.3788,80.3876,83800.0
2020-08-25 15:00:00,91.53,91.54,91.53,91.53,48876.0,80.3788,80.3876,80.3788,80.3788,48876.0
2020-08-25 15:30:00,91.54,91.54,91.53,91.53,153803.0,80.3876,80.3876,80.3788,80.3788,153803.0
2020-08-26 09:30:00,91.53,91.54,91.53,91.53,74511.0,80.3788,80.3876,80.3788,80.3788,74511.0
2020-08-26 10:00:00,91.53,91.54,91.53,91.53,60931.0,80.3788,80.3876,80.3788,80.3788,60931.0
2020-08-26 10:30:00,91.53,91.54,91.53,91.53,53011.0,80.3788,80.3876,80.3788,80.3788,53011.0
2020-08-26 11:00:00,91.53,91.54,91.53,91.53,74993.0,80.3788,80.3876,80.3788,80.3788,74993.0
2020-08-26 11:30:00,91.53,91.54,91.53,91.53,47239.0,80.3788,80.3876,80.3788,80.3788,47239.0
2020-08-26 12:00:00,91.53,91.54,91.53,91.53,75338.0,80.3788,80.3876,80.3788,80.3788,75338.0
2020-08-26 12:30:00,91.54,91.54,91.53,91.53,33983.0,80.3876,80.3876,80.3788,80.3788,33983.0
2020-08-26 13:00:00,91.53,91.54,91.53,91.53,45651.0,80.3788,80.3876,80.3788,80.3788,45651.0
2020-08-26 13:30:00,91.53,91.54,91.53,91.53,116739.0,80.3788,80.3876,80.3788,80.3788,116739.0
2020-08-26 14:00:00,91.53,91.54,91.53,91.53,55457.0,80.3788,80.3876,80.3788,80.3788,55457.0
2020-08-26 14:30:00,91.53,91.54,91.53,91.54,117660.0,80.3788,80.3876,80.3788,80.3876,117660.0
2020-08-26 15:00:00,91.53,91.54,91.53,91.53,69927.0,80.3788,80.3876,80.3788,80.3788,69927.0
2020-08-26 15:30:00,91.53,91.54,91.53,91.53,162148.0,80.3788,80.3876,80.3788,80.3788,162148.0
2020-08-27 09:30:00,91.53,91.54,91.53,91.53,120505.0,80.3788,80.3876,80.3788,80.3788,120505.0
2020-08-27 10:00:00,91.53,91.54,91.53,91.54,159163.0,80.3788,80.3876,80.3788,80.3876,159163.0
2020-08-27 10:30:00,91.53,91.54,91.53,91.54,29705.0,80.3788,80.3876,80.3788,80.3876,29705.0
2020-08-27 11:00:00,91.54,91.54,91.53,91.54,36367.0,80.3876,80.3876,80.3788,80.3876,36367.0
2020-08-27 11:30:00,91.53,91.54,91.53,91.54,29551.0,80.3788,80.3876,80.3788,80.3876,29551.0
2020-08-27 12:00:00,91.53,91.54,91.53,91.54,192792.0,80.3788,80.3876,80.3788,80.3876,192792.0
2020-08-27 12:30:00,91.53,91.54,91.53,91.53,38783.0,80.3788,80.3876,80.3788,80.3788,38783.0
2020-08-27 13:00:00,91.54,91.54,91.53,91.53,35966.0,80.3876,80.3876,80.3788,80.3788,35966.0
2020-08-27 13:30:00,91.53,91.54,91.53,91.53,154315.0,80.3788,80.3876,80.3788,80.3788,154315.0
2020-08-27 14:00:00,91.53,91.54,91.53,91.53,55463.0,80.3788,80.3876,80.3788,80.3788,55463.0
2020-08-27 14:30:00,91.54,91.54,91.53,91.53,43352.0,80.3876,80.3876,80.3788,80.3788,43352.0
2020-08-27 15:00:00,91.53,91.54,91.53,91.53,212787.0,80.3788,80.3876,80.3788,80.3788,212787.0
2020-08-27 15:30:00,91.53,91.54,91.53,91.53,155894.0,80.3788,80.3876,80.3788,80.3788,155894.0
2020-08-28 09:30:00,91.53,91.54,91.53,91.53,50548.0,80.3788,80.3876,80.3788,80.3788,50548.0
2020-08-28 10:00:00,91.53,91.54,91.53,91.53,66526.0,80.3788,80.3876,80.3788,80.3788,66526.0
2020-08-28 10:30:00,91.54,91.54,91.53,91.53,49966.0,80.3876,80.3876,80.3788,80.3788,49966.0
2020-08-28 11:00:00,91.53,91.54,91.53,91.54,105249.0,80.3788,80.3876,80.3788,80.3876,105249.0
2020-08-28 11:30:00,91.53,91.54,91.53,91.53,39254.0,80.3788,80.3876,80.3788,80.3788,39254.0
2020-08-28 12:00:00,91.53,91.54,91.53,91.54,88302.0,80.3788,80.3876,80.3788,80.3876,88302.0
2020-08-28 12:30:00,91.53,91.54,91.53,91.53,58389.0,80.3788,80.3876,80.3788,80.3788,58389.0
2020-08-28 13:00:00,91.54,91.54,91.53,91.53,26965.0,80.3876,80.3876,80.3788,80.3788,26965.0
2020-08-28 13:30:00,91.53,91.54,91.53,91.53,43162.0,80.3788,80.3876,80.3788,80.3788,43162.0
2020-08-28 14:00:00,91.53,91.54,91.53,91.54,119776.0,80.3788,80.3876,80.3788,80.3876,119776.0
2020-08-28 14:30:00,91.54,91.54,91.53,91.54,61538.0,80.3876,80.3876,80.3788,80.3876,61538.0
2020-08-28 15:00:00,91.54,91.54,91.53,91.53,34911.0,80.3876,80.3876,80.3788,80.3788,34911.0
2020-08-28 15:30:00,91.53,91.54,91.53,91.54,207273.0,80.3788,80.3876,80.3788,80.3876,207273.0
2020-08-31 09:30:00,91.53,91.54,91.53,91.54,50005.0,80.3788,80.3876,80.3788,80.3876,50005.0
2020-08-31 10:00:00,91.54,91.54,91.53,91.53,24423.0,80.3876,80.3876,80.3788,80.3788,24423.0
2020-08-31 10:30:00,91.54,91.54,91.53,91.54,159547.0,80.3876,80.3876,80.3788,80.3876,159547.0
2020-08-31 11:00:00,91.54,91.54,91.53,91.53,182976.0,80.3876,80.3876,80.3788,80.3788,182976.0
2020-08-31 11:30:00,91.54,91.54,91.53,91.54,37192.0,80.3876,80.3876,80.3788,80.3876,37192.0
2020-08-31 12:00:00,91.54,91.54,91.53,91.53,55271.0,80.3876,80.3876,80.3788,80.3788,55271.0
2020-08-31 12:30:00,91.53,91.54,91.53,91.54,30643.0,80.3788,80.3876,80.3788,80.3876,30643.0
2020-08-31 13:00:00,91.54,91.54,91.53,91.53,35273.0,80.3876,80.3876,80.3788,80.3788,35273.0
2020-08-31 13:30:00,91.54,91.54,91.53,91.54,264955.0,80.3876,80.3876,80.3788,80.3876,264955.0
2020-08-31 14:00:00,91.53,91.54,91.53,91.54,54067.0,80.3788,80.3876,80.3788,80.3876,54067.0
2020-08-31 14:30:00,91.54,91.54,91.53,91.53,105779.0,80.3876,80.3876,80.3788,80.3788,105779.0
2020-08-31 15:00:00,91.54,91.54,91.53,91.53,115462.0,80.3876,80.3876,80.3788,80.3788,115462.0
2020-08-31 15:30:00,91.53,91.54,91.53,91.53,269712.0,80.3788,80.3876,80.3788,80.3788,269712.0
2020-09-01 09:30:00,91.54,91.54,91.53,91.54,137647.0,80.3876,80.3876,80.3788,80.3876,137647.0
2020-09-01 10:00:00,91.53,91.54,91.53,91.53,72248.0,80.3788,80.3876,80.3788,80.3788,72248.0
2020-09-01 10:30:00,91.53,91.54,91.53,91.53,111915.0,80.3788,80.3876,80.3788,80.3788,111915.0
2020-09-01 11:00:00,91.53,91.54,91.53,91.54,66016.0,80.3788,80.3876,80.3788,80.3876,66016.0
2020-09-01 11:30:00,91.53,91.54,91.53,91.54,44190.0,80.3788,80.3876,80.3788,80.3876,44190.0
2020-09-01 12:00:00,91.53,91.54,91.53,91.53,47422.0,80.3788,80.3876,80.3788,80.3788,47422.0
2020-09-01 12:30:00,91.53,91.54,91.53,91.53,47371.0,80.3788,80.3876,80.3788,80.3788,47371.0
2020-09-01 13:00:00,91.53,91.54,91.53,91.53,42227.0,80.3788,80.3876,80.3788,80.3788,42227.0
2020-09-01 13:30:00,91.53,91.54,91.53,91.53,36222.0,80.3788,80.3876,80.3788,80.3788,36222.0
2020-09-01 14:00:00,91.53,91.54,91.53,91.54,81425.0,80.3788,80.3876,80.3788,80.3876,81425.0
2020-09-01 14:30:00,91.53,91.54,91.53,91.53,76335.0,80.3788,80.3876,80.3788,80.3788,76335.0
2020-09-01 15:00:00,91.53,91.54,91.53,91.54,89303.0,80.3788,80.3876,80.3788,80.3876,89303.0
2020-09-01 15:30:00,91.54,91.54,91.53,91.54,76681.0,80.3876,80.3876,80.3788,80.3876,76681.0
2020-09-02 09:30:00,91.54,91.54,91.53,91.53,116073.0,80.3876,80.3876,80.3788,80.3788,116073.0
2020-09-02 10:00:00,91.54,91.54,91.53,91.53,126412.0,80.3876,80.3876,80.3788,80.3788,126412.0
2020-09-02 10:30:00,91.54,91.54,91.53,91.54,85300.0,80.3876,80.3876,80.3788,80.3876,85300.0
2020-09-02 11:00:00,91.54,91.54,91.53,91.54,36207.0,80.3876,80.3876,80.3788,80.3876,36207.0
2020-09-02 11:30:00,91.54,91.54,91.53,91.54,135836.0,80.3876,80.3876,80.3788,80.3876,135836.0
2020-09-02 12:00:00,91.53,91.54,91.53,91.54,101648.0,80.3788,80.3876,80.3788,80.3876,101648.0
2020-09-02 12:30:00,91.54,91.54,91.53,91.53,55409.0,80.3876,80.3876,80.3788,80.3788,55409.0
2020-09-02 13:00:00,91.53,91.54,91.53,91.54,73982.0,80.3788,80.3876,80.3788,80.3876,73982.0
2020-09-02 13:30:00,91.53,91.54,91.53,91.54,72093.0,80.3788,80.3876,80.3788,80.3876,72093.0
2020-09-02 14:00:00,91.53,91.54,91.53,91.53,288265.0,80.3788,80.3876,80.3788,80.3788,288265.0
2020-09-02 14:30:00,91.54,91.54,91.53,91.54,164994.0,80.3876,80.3876,80.3788,80.3876,164994.0
2020-09-02 15:00:00,91.54,91.54,91.53,91.54,73254.0,80.3876,80.3876,80.3788,80.3876,73254.0
2020-09-02 15:30:00,91.54,91.54,91.53,91.54,138891.0,80.3876,80.3876,80.3788,80.3876,138891.0
2020-09-03 09:30:00,91.54,91.54,91.53,91.54,103471.0,80.3876,80.3876,80.3788,80.3876,103471.0
2020-09-03 10:00:00,91.53,91.54,91.53,91.54,66728.0,80.3788,80.3876,80.3788,80.3876,66728.0
2020-09-03 10:30:00,91.53,91.54,91.53,91.53,30591.0,80.3788,80.3876,80.3788,80.3788,30591.0
2020-09-03 11:00:00,91.53,91.54,91.53,91.54,296479.0,80.3788,80.3876,80.3788,80.3876,296479.0
2020-09-03 11:30:00,91.53,91.54,91.53,91.54,142361.0,80.3788,80.3876,80.3788,80.3876,142361.0
2020-09-03 12:00:00,91.54,91.54,91.53,91.54,118905.0,80.3876,80.3876,80.3788,80.3876,118905.0
2020-09-03 12:30:00,91.54,91.54,91.53,91.53,59998.0,80.3876,80.3876,80.3788,80.3788,59998.0
2020-09-03 13:00:00,91.54,91.54,91.53,91.53,36801.0,80.3876,80.3876,80.3788,80.3788,36801.0
2020-09-03 13:30:00,91.53,91.54,91.53,91.53,58159.0,80.3788,80.3876,80.3788,80.3788,58159.0
2020-09-03 14:00:00,91.53,91.54,91.53,91.53,127339.0,80.3788,80.3876,80.3788,80.3788,127339.0
2020-09-03 14:30:00,91.53,91.54,91.53,91.54,63333.0,80.3788,80.3876,80.3788,80.3876,63333.0
2020-09-03 15:00:00,91.53,91.54,91.53,91.54,223117.0,80.3788,80.3876,80.3788,80.3876,223117.0
2020-09-03 15:30:00,91.54,91.54,91.53,91.54,159241.0,80.3876,80.3876,80.3788,80.3876,159241.0
2020-09-04 09:30:00,91.53,91.54,91.53,91.53,92657.0,80.3788,80.3876,80.3788,80.3788,92657.0
2020-09-04 10:00:00,91.53,91.54,91.53,91.54,221014.0,80.3788,80.3876,80.3788,80.3876,221014.0
2020-09-04 10:30:00,91.53,91.54,91.53,91.54,281102.0,80.3788,80.3876,80.3788,80.3876,281102.0
2020-09-04 11:00:00,91.54,91.54,91.53,91.54,207603.0,80.3876,80.3876,80.3788,80.3876,207603.0
2020-09-04 11:30:00,91.53,91.54,91.53,91.53,339677.0,80.3788,80.3876,80.3788,80.3788,339677.0
2020-09-04 12:00:00,91.53,91.54,91.53,91.54,33747.0,80.3788,80.3876,80.3788,80.3876,33747.0
2020-09-04 12:30:00,91.54,91.54,91.53,91.54,71369.0,80.3876,80.3876,80.3788,80.3876,71369.0
2020-09-04 13:00:00,91.54,91.54,91.53,91.53,76882.0,80.3876,80.3876,80.3788,80.3788,76882.0
2020-09-04 13:30:00,91.54,91.54,91.53,91.53,100933.0,80.3876,80.3876,80.3788,80.3788,100933.0
2020-09-04 14:00:00,91.53,91.54,91.53,91.53,197778.0,80.3788,80.3876,80.3788,80.3788,197778.0
2020-09-04 14:30:00,91.54,91.54,91.53,91.53,64777.0,80.3876,80.3876,80.3788,80.3788,64777.0
2020-09-04 15:00:00,91.54,91.54,91.53,91.53,35591.0,80.3876,80.3876,80.3788,80.3788,35591.0
2020-09-04 15:30:00,91.54,91.54,91.53,91.53,140934.0,80.3876,80.3876,80.3788,80.3788,140934.0
2020-09-08 09:30:00,91.53,91.54,91.53,91.53,76575.0,80.3788,80.3876,80.3788,80.3788,76575.0
2020-09-08 10:00:00,91.54,91.54,91.53,91.54,235668.0,80.3876,80.3876,80.3788,80.3876,235668.0
2020-09-08 10:30:00,91.54,91.54,91.53,91.54,111064.0,80.3876,80.3876,80.3788,80.3876,111064.0
2020-09-08 11:00:00,91.53,91.54,91.53,91.54,64854.0,80.3788,80.3876,80.3788,80.3876,64854.0
2020-09-08 11:30:00,91.53,91.54,91.53,91.53,171738.0,80.3788,80.3876,80.3788,80.3788,171738.0
2020-09-08 12:00:00,91.53,91.54,91.52,91.53,71049.0,80.3788,80.3876,80.3701,80.3788,71049.0
2020-09-08 12:30:00,91.53,91.53,91.52,91.53,39481.0,80.3788,80.3788,80.3701,80.3788,39481.0
2020-09-08 13:00:00,91.53,91.53,91.52,91.53,39431.0,80.3788,80.3788,80.3701,80.3788,39431.0
2020-09-08 13:30:00,91.53,91.54,91.52,91.53,1835439.0,80.3788,80.3876,80.3701,80.3788,1835439.0
2020-09-08 14:00:00,91.54,91.54,91.53,91.53,47264.0,80.3876,80.3876,80.3788,80.3788,47264.0
2020-09-08 14:30:00,91.53,91.54,91.53,91.54,102062.0,80.3788,80.3876,80.3788,80.3876,102062.0
2020-09-08 15:00:00,91.54,91.54,91.53,91.53,181843.0,80.3876,80.3876,80.3788,80.3788,181843.0
2020-09-08 15:30:00,91.54,91.54,91.52,91.54,422865.0,80.3876,80.3876,80.3701,80.3876,422865.0
2020-09-09 09:30:00,91.54,91.54,91.53,91.53,135587.0,80.3876,80.3876,80.3788,80.3788,135587.0
2020-09-09 10:00:00,91.54,91.54,91.53,91.53,46072.0,80.3876,80.3876,80.3788,80.3788,46072.0
2020-09-09 10:30:00,91.53,91.54,91.53,91.53,106305.0,80.3788,80.3876,80.3788,80.3788,106305.0
2020-09-09 11:00:00,91.54,91.54,91.53,91.54,30168.0,80.3876,80.3876,80.3788,80.3876,30168.0
2020-09-09 11:30:00,91.53,91.54,91.53,91.53,550717.0,80.3788,80.3876,80.3788,80.3788,550717.0
2020-09-09 12:00:00,91.53,91.54,91.53,91.54,71337.0,80.3788,80.3876,80.3788,80.3876,71337.0
2020-09-09 12:30:00,91.54,91.54,91.53,91.54,38137.0,80.3876,80.3876,80.3788,80.3876,38137.0
2020-09-09 13:00:00,91.53,91.54,91.53,91.54,401700.0,80.3788,80.3876,80.3788,80.3876,401700.0
2020-09-09 13:30:00,91.54,91.54,91.53,91.54,142054.0,80.3876,80.3876,80.3788,80.3876,142054.0
2020-09-09 14:00:00,91.53,91.54,91.53,91.53,78679.0,80.3788,80.3876,80.3788,80.3788,78679.0
2020-09-09 14:30:00,91.53,91.54,91.53,91.53,181513.0,80.3788,80.3876,80.3788,80.3788,181513.0
2020-09-09 15:00:00,91.53,91.54,91.53,91.53,82990.0,80.3788,80.3876,80.3788,80.3788,82990.0
2020-09-09 15:30:00,91.53,91.54,91.53,91.54,321675.0,80.3788,80.3876,80.3788,80.3876,321675.0
2020-09-10 09:30:00,91.53,91.54,91.53,91.53,107271.0,80.3788,80.3876,80.3788,80.3788,107271.0
2020-09-10 10:00:00,91.53,91.54,91.53,91.53,50133.0,80.3788,80.3876,80.3788,80.3788,50133.0
2020-09-10 10:30:00,91.53,91.54,91.53,91.54,52249.0,80.3788,80.3876,80.3788,80.3876,52249.0
2020-09-10 11:00:00,91.53,91.54,91.53,91.53,25809.0,80.3788,80.3876,80.3788,80.3788,25809.0
2020-09-10 11:30:00,91.53,91.54,91.53,91.53,25161.0,80.3788,80.3876,80.3788,80.3788,25161.0
2020-09-10 12:00:00,91.53,91.54,91.53,91.54,14802.0,80.3788,80.3876,80.3788,80.3876,14802.0
2020-09-10 12:30:00,91.53,91.54,91.53,91.53,100981.0,80.3788,80.3876,80.3788,80.3788,100981.0
2020-09-10 13:00:00,91.54,91.54,91.53,91.53,32612.0,80.3876,80.3876,80.3788,80.3788,32612.0
2020-09-10 13:30:00,91.54,91.54,91.53,91.54,24943.0,80.3876,80.3876,80.3788,80.3876,24943.0
2020-09-10 14:00:00,91.53,91.54,91.53,91.54,60767.0,80.3788,80.3876,80.3788,80.3876,60767.0
2020-09-10 14:30:00,91.54,91.54,91.53,91.54,129518.0,80.3876,80.3876,80.3788,80.3876,129518.0
2020-09-10 15:00:00,91.53,91.54,91.53,91.53,845212.0,80.3788,80.3876,80.3788,80.3788,845212.0
2020-09-10 15:30:00,91.54,91.54,91.53,91.53,136564.0,80.3876,80.3876,80.3788,80.3788,136564.0
2020-09-11 09:30:00,91.54,91.54,91.53,91.53,117142.0,80.3876,80.3876,80.3788,80.3788,117142.0
2020-09-11 10:00:00,91.54,91.54,91.53,91.54,69050.0,80.3876,80.3876,80.3788,80.3876,69050.0
2020-09-11 10:30:00,91.53,91.54,91.53,91.53,27167.0,80.3788,80.3876,80.3788,80.3788,27167.0
2020-09-11 11:00:00,91.53,91.54,91.53,91.53,47426.0,80.3788,80.3876,80.3788,80.3788,47426.0
2020-09-11 11:30:00,91.53,91.54,91.53,91.54,25715.0,80.3788,80.3876,80.3788,80.3876,25715.0
2020-09-11 12:00:00,91.53,91.54,91.53,91.54,73503.0,80.3788,80.3876,80.3788,80.3876,73503.0
2020-09-11 12:30:00,91.53,91.54,91.52,91.53,55412.0,80.3788,80.3876,80.3701,80.3788,55412.0
2020-09-11 13:00:00,91.53,91.53,91.52,91.53,43845.0,80.3788,80.3788,80.3701,80.3788,43845.0
2020-09-11 13:30:00,91.53,91.53,91.52,91.52,80145.0,80.3788,80.3788,80.3701,80.3701,80145.0
2020-09-11 14:00:00,91.53,91.54,91.52,91.53,316418.0,80.3788,80.3876,80.3701,80.3788,316418.0
2020-09-11 14:30:00,91.53,91.53,91.52,91.53,71773.0,80.3788,80.3788,80.3701,80.3788,71773.0
2020-09-11 15:00:00,91.53,91.53,91.52,91.53,64358.0,80.3788,80.3788,80.3701,80.3788,64358.0
2020-09-11 15:30:00,91.53,91.54,91.52,91.52,155876.0,80.3788,80.3876,80.3701,80.3701,155876.0
2020-09-14 09:30:00,91.53,91.53,91.52,91.53,96331.0,80.3788,80.3788,80.3701,80.3788,96331.0
2020-09-14 10:00:00,91.52,91.53,91.52,91.52,54115.0,80.3701,80.3788,80.3701,80.3701,54115.0
2020-09-14 10:30:00,91.53,91.53,91.52,91.53,60267.0,80.3788,80.3788,80.3701,80.3788,60267.0
2020-09-14 11:00:00,91.53,91.54,91.52,91.53,105767.0,80.3788,80.3876,80.3701,80.3788,105767.0
2020-09-14 11:30:00,91.54,91.54,91.53,91.53,132416.0,80.3876,80.3876,80.3788,80.3788,132416.0
2020-09-14 12:00:00,91.54,91.54,91.53,91.54,21094.0,80.3876,80.3876,80.3788,80.3876,21094.0
2020-09-14 12:30:00,91.54,91.54,91.53,91.53,37558.0,80.3876,80.3876,80.3788,80.3788,37558.0
2020-09-14 13:00:00,91.53,91.54,91.52,91.53,285283.0,80.3788,80.3876,80.3701,80.3788,285283.0
2020-09-14 13:30:00,91.53,91.53,91.52,91.53,190421.0,80.3788,80.3788,80.3701,80.3788,190421.0
2020-09-14 14:00:00,91.53,91.53,91.52,91.53,100792.0,80.3788,80.3788,80.3701,80.3788,100792.0
2020-09-14 14:30:00,91.53,91.53,91.52,91.53,58611.0,80.3788,80.3788,80.3701,80.3788,58611.0
2020-09-14 15:00:00,91.53,91.54,91.52,91.54,524432.0,80.3788,80.3876,80.3701,80.3876,524432.0
2020-09-14 15:30:00,91.54,91.54,91.53,91.53,135937.0,80.3876,80.3876,80.3788,80.3788,135937.0
2020-09-15 09:30:00,91.53,91.53,91.52,91.53,226207.0,80.3788,80.3788,80.3701,80.3788,226207.0
2020-09-15 10:00:00,91.52,91.53,91.52,91.53,34949.0,80.3701,80.3788,80.3701,80.3788,34949.0
2020-09-15 10:30:00,91.53,91.53,91.52,91.52,38205.0,80.3788,80.3788,80.3701,80.3701,38205.0
2020-09-15 11:00:00,91.53,91.53,91.52,91.52,30325.0,80.3788,80.3788,80.3701,80.3701,30325.0
2020-09-15 11:30:00,91.52,91.53,91.52,91.52,74709.0,80.3701,80.3788,80.3701,80.3701,74709.0
2020-09-15 12:00:00,91.53,91.53,91.52,91.52,249857.0,80.3788,80.3788,80.3701,80.3701,249857.0
2020-09-15 12:30:00,91.53,91.53,91.52,91.52,97621.0,80.3788,80.3788,80.3701,80.3701,97621.0
2020-09-15 13:00:00,91.53,91.53,91.52,91.53,258232.0,80.3788,80.3788,80.3701,80.3788,258232.0
2020-09-15 13:30:00,91.53,91.53,91.52,91.53,94860.0,80.3788,80.3788,80.3701,80.3788,94860.0
2020-09-15 14:00:00,91.53,91.53,91.52,91.53,40476.0,80.3788,80.3788,80.3701,80.3788,40476.0
2020-09-15 14:30:00,91.52,91.53,91.52,91.52,78910.0,80.3701,80.3788,80.3701,80.3701,78910.0
2020-09-15 15:00:00,91.53,91.53,91.52,91.52,55111.0,80.3788,80.3788,80.3701,80.3701,55111.0
2020-09-15 15:30:00,91.53,91.53,91.52,91.53,112836.0,80.3788,80.3788,80.3701,80.3788,112836.0
2020-09-16 09:30:00,91.52,91.53,91.52,91.52,134995.0,80.3701,80.3788,80.3701,80.3701,134995.0
2020-09-16 10:00:00,91.53,91.53,91.52,91.53,37460.0,80.3788,80.3788,80.3701,80.3788,37460.0
2020-09-16 10:30:00,91.53,91.53,91.52,91.53,69323.0,80.3788,80.3788,80.3701,80.3788,69323.0
2020-09-16 11:00:00,91.53,91.53,91.52,91.52,38911.0,80.3788,80.3788,80.3701,80.3701,38911.0
2020-09-16 11:30:00,91.53,91.53,91.52,91.53,119409.0,80.3788,80.3788,80.3701,80.3788,119409.0
2020-09-16 12:00:00,91.52,91.53,91.52,91.52,136846.0,80.3701,80.3788,80.3701,80.3701,136846.0
2020-09-16 12:30:00,91.53,91.53,91.52,91.53,27306.0,80.3788,80.3788,80.3701,80.3788,27306.0
2020-09-16 13:00:00,91.53,91.53,91.52,91.53,32303.0,80.3788,80.3788,80.3701,80.3788,32303.0
2020-09-16 13:30:00,91.53,91.53,91.52,91.53,51251.0,80.3788,80.3788,80.3701,80.3788,51251.0
2020-09-16 14:00:00,91.53,91.53,91.52,91.53,102465.0,80.3788,80.3788,80.3701,80.3788,102465.0
2020-09-16 14:30:00,91.53,91.53,91.52,91.53,68384.0,80.3788,80.3788,80.3701,80.3788,68384.0
2020-09-16 15:00:00,91.53,91.54,91.52,91.53,134268.0,80.3788,80.3876,80.3701,80.3788,134268.0
2020-09-16 15:30:00,91.54,91.54,91.53,91.53,247503.0,80.3876,80.3876,80.3788,80.3788,247503.0
2020-09-17 09:30:00,91.53,91.54,91.53,91.54,50576.0,80.3788,80.3876,80.3788,80.3876,50576.0
2020-09-17 10:00:00,91.53,91.54,91.53,91.54,41991.0,80.3788,80.3876,80.3788,80.3876,41991.0
2020-09-17 10:30:00,91.53,91.54,91.53,91.53,88933.0,80.3788,80.3876,80.3788,80.3788,88933.0
2020-09-17 11:00:00,91.53,91.54,91.53,91.53,30585.0,80.3788,80.3876,80.3788,80.3788,30585.0
2020-09-17 11:30:00,91.53,91.54,91.53,91.54,57352.0,80.3788,80.3876,80.3788,80.3876,57352.0
2020-09-17 12:00:00,91.53,91.54,91.53,91.54,30347.0,80.3788,80.3876,80.3788,80.3876,30347.0
2020-09-17 12:30:00,91.54,91.54,91.52,91.53,49548.0,80.3876,80.3876,80.3701,80.3788,49548.0
2020-09-17 13:00:00,91.52,91.53,91.52,91.53,355982.0,80.3701,80.3788,80.3701,80.3788,355982.0
2020-09-17 13:30:00,91.53,91.53,91.52,91.53,39735.0,80.3788,80.3788,80.3701,80.3788,39735.0
2020-09-17 14:00:00,91.53,91.53,91.52,91.52,68547.0,80.3788,80.3788,80.3701,80.3701,68547.0
2020-09-17 14:30:00,91.53,91.54,91.53,91.53,79820.0,80.3788,80.3876,80.3788,80.3788,79820.0
2020-09-17 15:00:00,91.53,91.54,91.52,91.53,1390585.0,80.3788,80.3876,80.3701,80.3788,1390585.0
2020-09-17 15:30:00,91.53,91.54,91.53,91.53,73036.0,80.3788,80.3876,80.3788,80.3788,73036.0
2020-09-18 09:30:00,91.53,91.54,91.52,91.53,45946.0,80.3788,80.3876,80.3701,80.3788,45946.0
2020-09-18 10:00:00,91.53,91.54,91.52,91.53,44418.0,80.3788,80.3876,80.3701,80.3788,44418.0
2020-09-18 10:30:00,91.53,91.54,91.53,91.53,43644.0,80.3788,80.3876,80.3788,80.3788,43644.0
2020-09-18 11:00:00,91.53,91.54,91.53,91.54,137120.0,80.3788,80.3876,80.3788,80.3876,137120.0
2020-09-18 11:30:00,91.54,91.54,91.53,91.53,41491.0,80.3876,80.3876,80.3788,80.3788,41491.0
2020-09-18 12:00:00,91.53,91.54,91.53,91.53,35626.0,80.3788,80.3876,80.3788,80.3788,35626.0
2020-09-18 12:30:00,91.53,91.54,91.53,91.53,36463.0,80.3788,80.3876,80.3788,80.3788,36463.0
2020-09-18 13:00:00,91.54,91.54,91.53,91.53,30013.0,80.3876,80.3876,80.3788,80.3788,30013.0
2020-09-18 13:30:00,91.53,91.54,91.53,91.54,71345.0,80.3788,80.3876,80.3788,80.3876,71345.0
2020-09-18 14:00:00,91.54,91.54,91.53,91.53,46059.0,80.3876,80.3876,80.3788,80.3788,46059.0
2020-09-18 14:30:00,91.54,91.54,91.53,91.54,54721.0,80.3876,80.3876,80.3788,80.3876,54721.0
2020-09-18 15:00:00,91.53,91.54,91.53,91.54,64671.0,80.3788,80.3876,80.3788,80.3876,64671.0
2020-09-18 15:30:00,91.54,91.54,91.52,91.53,147770.0,80.3876,80.3876,80.3701,80.3788,147770.0
2020-09-21 09:30:00,91.52,91.54,91.52,91.52,105661.0,80.3701,80.3876,80.3701,80.3701,105661.0
2020-09-21 10:00:00,91.53,91.53,91.52,91.53,214887.0,80.3788,80.3788,80.3701,80.3788,214887.0
2020-09-21 10:30:00,91.53,91.53,91.52,91.52,223374.0,80.3788,80.3788,80.3701,80.3701,223374.0
2020-09-21 11:00:00,91.52,91.53,91.52,91.52,49609.0,80.3701,80.3788,80.3701,80.3701,49609.0
2020-09-21 11:30:00,91.52,91.53,91.52,91.53,225607.0,80.3701,80.3788,80.3701,80.3788,225607.0
2020-09-21 12:00:00,91.53,91.53,91.52,91.53,36644.0,80.3788,80.3788,80.3701,80.3788,36644.0
2020-09-21 12:30:00,91.52,91.53,91.52,91.53,50188.0,80.3701,80.3788,80.3701,80.3788,50188.0
2020-09-21 13:00:00,91.53,91.53,91.52,91.53,112510.0,80.3788,80.3788,80.3701,80.3788,112510.0
2020-09-21 13:30:00,91.53,91.53,91.52,91.53,64231.0,80.3788,80.3788,80.3701,80.3788,64231.0
2020-09-21 14:00:00,91.52,91.53,91.52,91.53,166536.0,80.3701,80.3788,80.3701,80.3788,166536.0
2020-09-21 14:30:00,91.53,91.53,91.52,91.53,36089.0,80.3788,80.3788,80.3701,80.3788,36089.0
2020-09-21 15:00:00,91.53,91.53,91.52,91.53,57474.0,80.3788,80.3788,80.3701,80.3788,57474.0
2020-09-21 15:30:00,91.52,91.53,91.52,91.52,182092.0,80.3701,80.3788,80.3701,80.3701,182092.0
2020-09-22 09:30:00,91.54,91.54,91.52,91.53,163825.0,80.3876,80.3876,80.3701,80.3788,163825.0
2020-09-22 10:00:00,91.53,91.53,91.52,91.53,75469.0,80.3788,80.3788,80.3701,80.3788,75469.0
2020-09-22 10:30:00,91.53,91.53,91.52,91.52,64307.0,80.3788,80.3788,80.3701,80.3701,64307.0
2020-09-22 11:00:00,91.53,91.53,91.52,91.53,26535.0,80.3788,80.3788,80.3701,80.3788,26535.0
2020-09-22 11:30:00,91.53,91.53,91.52,91.52,84974.0,80.3788,80.3788,80.3701,80.3701,84974.0
2020-09-22 12:00:00,91.52,91.53,91.52,91.53,24156.0,80.3701,80.3788,80.3701,80.3788,24156.0
2020-09-22 12:30:00,91.53,91.53,91.52,91.53,61184.0,80.3788,80.3788,80.3701,80.3788,61184.0
2020-09-22 13:00:00,91.53,91.54,91.52,91.53,84503.0,80.3788,80.3876,80.3701,80.3788,84503.0
2020-09-22 13:30:00,91.54,91.54,91.53,91.53,59688.0,80.3876,80.3876,80.3788,80.3788,59688.0
2020-09-22 14:00:00,91.53,91.53,91.52,91.52,429145.0,80.3788,80.3788,80.3701,80.3701,429145.0
2020-09-22 14:30:00,91.53,91.54,91.52,91.53,212020.0,80.3788,80.3876,80.3701,80.3788,212020.0
2020-09-22 15:00:00,91.53,91.54,91.52,91.53,111034.0,80.3788,80.3876,80.3701,80.3788,111034.0
2020-09-22 15:30:00,91.53,91.53,91.52,91.53,101005.0,80.3788,80.3788,80.3701,80.3788,101005.0
2020-09-23 09:30:00,91.53,91.53,91.52,91.53,146344.0,80.3788,80.3788,80.3701,80.3788,146344.0
2020-09-23 10:00:00,91.53,91.53,91.52,91.53,115655.0,80.3788,80.3788,80.3701,80.3788,115655.0
2020-09-23 10:30:00,91.53,91.53,91.52,91.53,91188.0,80.3788,80.3788,80.3701,80.3788,91188.0
2020-09-23 11:00:00,91.53,91.53,91.52,91.52,59981.0,80.3788,80.3788,80.3701,80.3701,59981.0
2020-09-23 11:30:00,91.53,91.53,91.52,91.53,88876.0,80.3788,80.3788,80.3701,80.3788,88876.0
2020-09-23 12:00:00,91.53,91.53,91.52,91.53,107797.0,80.3788,80.3788,80.3701,80.3788,107797.0
2020-09-23 12:30:00,91.53,91.53,91.52,91.52,37995.0,80.3788,80.3788,80.3701,80.3701,37995.0
2020-09-23 13:00:00,91.53,91.53,91.52,91.52,55738.0,80.3788,80.3788,80.3701,80.3701,55738.0
2020-09-23 13:30:00,91.53,91.53,91.52,91.52,63889.0,80.3788,80.3788,80.3701,80.3701,63889.0
2020-09-23 14:00:00,91.53,91.53,91.52,91.53,162014.0,80.3788,80.3788,80.3701,80.3788,162014.0
2020-09-23 14:30:00,91.53,91.53,91.52,91.53,260145.0,80.3788,80.3788,80.3701,80.3788,260145.0
2020-09-23 15:00:00,91.53,91.54,91.52,91.53,1072154.0,80.3788,80.3876,80.3701,80.3788,1072154.0
2020-09-23 15:30:00,91.54,91.54,91.53,91.53,172660.0,80.3876,80.3876,80.3788,80.3788,172660.0
2020-09-24 09:30:00,91.53,91.54,91.53,91.54,288007.0,80.3788,80.3876,80.3788,80.3876,288007.0
2020-09-24 10:00:00,91.53,91.54,91.53,91.53,105228.0,80.3788,80.3876,80.3788,80.3788,105228.0
2020-09-24 10:30:00,91.53,91.54,91.53,91.54,30599.0,80.3788,80.3876,80.3788,80.3876,30599.0
2020-09-24 11:00:00,91.53,91.54,91.53,91.54,32842.0,80.3788,80.3876,80.3788,80.3876,32842.0
2020-09-24 11:30:00,91.53,91.54,91.53,91.53,46352.0,80.3788,80.3876,80.3788,80.3788,46352.0
2020-09-24 12:00:00,91.54,91.54,91.53,91.54,36304.0,80.3876,80.3876,80.3788,80.3876,36304.0
2020-09-24 12:30:00,91.54,91.54,91.53,91.54,97909.0,80.3876,80.3876,80.3788,80.3876,97909.0
2020-09-24 13:00:00,91.53,91.54,91.53,91.53,74072.0,80.3788,80.3876,80.3788,80.3788,74072.0
2020-09-24 13:30:00,91.54,91.54,91.53,91.54,60505.0,80.3876,80.3876,80.3788,80.3876,60505.0
2020-09-24 14:00:00,91.53,91.54,91.53,91.53,836807.0,80.3788,80.3876,80.3788,80.3788,836807.0
2020-09-24 14:30:00,91.53,91.54,91.53,91.54,58736.0,80.3788,80.3876,80.3788,80.3876,58736.0
2020-09-24 15:00:00,91.53,91.54,91.53,91.53,47050.0,80.3788,80.3876,80.3788,80.3788,47050.0
2020-09-24 15:30:00,91.53,91.54,91.53,91.54,343890.0,80.3788,80.3876,80.3788,80.3876,343890.0
2020-09-25 09:30:00,91.53,91.53,91.52,91.53,41422.0,80.3788,80.3788,80.3701,80.3788,41422.0
2020-09-25 10:00:00,91.53,91.53,91.52,91.52,32985.0,80.3788,80.3788,80.3701,80.3701,32985.0
2020-09-25 10:30:00,91.53,91.53,91.52,91.52,335899.0,80.3788,80.3788,80.3701,80.3701,335899.0
2020-09-25 11:00:00,91.53,91.53,91.52,91.53,56282.0,80.3788,80.3788,80.3701,80.3788,56282.0
2020-09-25 11:30:00,91.53,91.53,91.52,91.53,53696.0,80.3788,80.3788,80.3701,80.3788,53696.0
2020-09-25 12:00:00,91.53,91.53,91.52,91.53,51864.0,80.3788,80.3788,80.3701,80.3788,51864.0
2020-09-25 12:30:00,91.53,91.53,91.52,91.52,28637.0,80.3788,80.3788,80.3701,80.3701,28637.0
2020-09-25 13:00:00,91.53,91.53,91.52,91.53,41134.0,80.3788,80.3788,80.3701,80.3788,41134.0
2020-09-25 13:30:00,91.53,91.53,91.52,91.53,30493.0,80.3788,80.3788,80.3701,80.3788,30493.0
2020-09-25 14:00:00,91.53,91.54,91.52,91.53,56401.0,80.3788,80.3876,80.3701,80.3788,56401.0
2020-09-25 14:30:00,91.54,91.54,91.53,91.54,1048926.0,80.3876,80.3876,80.3788,80.3876,1048926.0
2020-09-25 15:00:00,91.54,91.54,91.52,91.53,81236.0,80.3876,80.3876,80.3701,80.3788,81236.0
2020-09-25 15:30:00,91.53,91.53,91.52,91.53,67449.0,80.3788,80.3788,80.3701,80.3788,67449.0
2020-09-28 09:30:00,91.53,91.54,91.52,91.53,85885.0,80.3788,80.3876,80.3701,80.3788,85885.0
2020-09-28 10:00:00,91.53,91.53,91.52,91.53,297011.0,80.3788,80.3788,80.3701,80.3788,297011.0
2020-09-28 10:30:00,91.53,91.53,91.52,91.53,183359.0,80.3788,80.3788,80.3701,80.3788,183359.0
2020-09-28 11:00:00,91.53,91.53,91.52,91.52,86556.0,80.3788,80.3788,80.3701,80.3701,86556.0
2020-09-28 11:30:00,91.53,91.53,91.52,91.52,156881.0,80.3788,80.3788,80.3701,80.3701,156881.0
2020-09-28 12:00:00,91.53,91.53,91.52,91.53,376154.0,80.3788,80.3788,80.3701,80.3788,376154.0
2020-09-28 12:30:00,91.53,91.53,91.52,91.53,154279.0,80.3788,80.3788,80.3701,80.3788,154279.0
2020-09-28 13:00:00,91.52,91.53,91.52,91.53,1016979.0,80.3701,80.3788,80.3701,80.3788,1016979.0
2020-09-28 13:30:00,91.53,91.53,91.52,91.53,107461.0,80.3788,80.3788,80.3701,80.3788,107461.0
2020-09-28 14:00:00,91.53,91.53,91.52,91.53,140084.0,80.3788,80.3788,80.3701,80.3788,140084.0
2020-09-28 14:30:00,91.53,91.53,91.52,91.52,655762.0,80.3788,80.3788,80.3701,80.3701,655762.0
2020-09-28 15:00:00,91.53,91.53,91.52,91.52,142833.0,80.3788,80.3788,80.3701,80.3701,142833.0
2020-09-28 15:30:00,91.52,91.53,91.52,91.53,645800.0,80.3701,80.3788,80.3701,80.3788,645800.0
2020-09-29 09:30:00,91.52,91.53,91.52,91.53,80256.0,80.3701,80.3788,80.3701,80.3788,80256.0
2020-09-29 10:00:00,91.53,91.53,91.52,91.53,52538.0,80.3788,80.3788,80.3701,80.3788,52538.0
2020-09-29 10:30:00,91.52,91.53,91.52,91.53,172712.0,80.3701,80.3788,80.3701,80.3788,172712.0
2020-09-29 11:00:00,91.53,91.53,91.52,91.53,171023.0,80.3788,80.3788,80.3701,80.3788,171023.0
2020-09-29 11:30:00,91.53,91.53,91.52,91.53,76016.0,80.3788,80.3788,80.3701,80.3788,76016.0
2020-09-29 12:00:00,91.53,91.53,91.52,91.53,130291.0,80.3788,80.3788,80.3701,80.3788,130291.0
2020-09-29 12:30:00,91.53,91.53,91.52,91.53,106169.0,80.3788,80.3788,80.3701,80.3788,106169.0
2020-09-29 13:00:00,91.53,91.53,91.52,91.53,110534.0,80.3788,80.3788,80.3701,80.3788,110534.0
2020-09-29 13:30:00,91.53,91.53,91.52,91.53,90398.0,80.3788,80.3788,80.3701,80.3788,90398.0
2020-09-29 14:00:00,91.53,91.53,91.52,91.53,149349.0,80.3788,80.3788,80.3701,80.3788,149349.0
2020-09-29 14:30:00,91.53,91.53,91.52,91.53,184418.0,80.3788,80.3788,80.3701,80.3788,184418.0
2020-09-29 15:00:00,91.53,91.53,91.52,91.53,293316.0,80.3788,80.3788,80.3701,80.3788,293316.0
2020-09-29 15:30:00,91.53,91.53,91.52,91.53,356000.0,80.3788,80.3788,80.3701,80.3788,356000.0
2020-09-30 09:30:00,91.53,91.53,91.52,91.52,40895.0,80.3788,80.3788,80.3701,80.3701,40895.0
2020-09-30 10:00:00,91.53,91.53,91.52,91.52,76572.0,80.3788,80.3788,80.3701,80.3701,76572.0
2020-09-30 10:30:00,91.53,91.53,91.52,91.52,155693.0,80.3788,80.3788,80.3701,80.3701,155693.0
2020-09-30 11:00:00,91.52,91.53,91.52,91.52,39992.0,80.3701,80.3788,80.3701,80.3701,39992.0
2020-09-30 11:30:00,91.52,91.53,91.52,91.53,358529.0,80.3701,80.3788,80.3701,80.3788,358529.0
2020-09-30 12:00:00,91.53,91.53,91.52,91.52,189452.0,80.3788,80.3788,80.3701,80.3701,189452.0
2020-09-30 12:30:00,91.53,91.53,91.52,91.53,46299.0,80.3788,80.3788,80.3701,80.3788,46299.0
2020-09-30 13:00:00,91.53,91.53,91.52,91.53,67851.0,80.3788,80.3788,80.3701,80.3788,67851.0
2020-09-30 13:30:00,91.53,91.53,91.52,91.53,155558.0,80.3788,80.3788,80.3701,80.3788,155558.0
2020-09-30 14:00:00,91.53,91.53,91.52,91.52,219551.0,80.3788,80.3788,80.3701,80.3701,219551.0
2020-09-30 14:30:00,91.53,91.53,91.52,91.53,163979.0,80.3788,80.3788,80.3701,80.3788,163979.0
2020-09-30 15:00:00,91.52,91.53,91.52,91.53,291822.0,80.3701,80.3788,80.3701,80.3788,291822.0
2020-09-30 15:30:00,91.53,91.53,91.52,91.52,184953.0,80.3788,80.3788,80.3701,80.3701,184953.0
2020-10-01 09:30:00,91.52,91.53,91.52,91.53,38199.0,80.3701,80.3788,80.3701,80.3788,38199.0
2020-10-01 10:00:00,91.53,91.53,91.52,91.53,91424.0,80.3788,80.3788,80.3701,80.3788,91424.0
2020-10-01 10:30:00,91.53,91.54,91.52,91.53,34126.0,80.3788,80.3876,80.3701,80.3788,34126.0
2020-10-01 11:00:00,91.54,91.54,91.53,91.54,32509.0,80.3876,80.3876,80.3788,80.3876,32509.0
2020-10-01 11:30:00,91.54,91.54,91.53,91.53,16767.0,80.3876,80.3876,80.3788,80.3788,16767.0
2020-10-01 12:00:00,91.54,91.54,91.53,91.54,24777.0,80.3876,80.3876,80.3788,80.3876,24777.0
2020-10-01 12:30:00,91.53,91.54,91.53,91.53,29489.0,80.3788,80.3876,80.3788,80.3788,29489.0
2020-10-01 13:00:00,91.54,91.54,91.52,91.53,214449.0,80.3876,80.3876,80.3701,80.3788,214449.0
2020-10-01 13:30:00,91.53,91.53,91.52,91.53,49369.0,80.3788,80.3788,80.3701,80.3788,49369.0
2020-10-01 14:00:00,91.52,91.53,91.52,91.53,73078.0,80.3701,80.3788,80.3701,80.3788,73078.0
2020-10-01 14:30:00,91.52,91.53,91.52,91.53,103099.0,80.3701,80.3788,80.3701,80.3788,103099.0
2020-10-01 15:00:00,91.53,91.53,91.52,91.53,78785.0,80.3788,80.3788,80.3701,80.3788,78785.0
2020-10-01 15:30:00,91.53,91.54,91.52,91.53,212759.0,80.3788,80.3876,80.3701,80.3788,212759.0
2020-10-02 09:30:00,91.53,91.53,91.52,91.53,116836.0,80.3788,80.3788,80.3701,80.3788,116836.0
2020-10-02 10:00:00,91.53,91.53,91.52,91.53,60320.0,80.3788,80.3788,80.3701,80.3788,60320.0
2020-10-02 10:30:00,91.53,91.53,91.52,91.53,740764.0,80.3788,80.3788,80.3701,80.3788,740764.0
2020-10-02 11:00:00,91.53,91.53,91.52,91.53,91246.0,80.3788,80.3788,80.3701,80.3788,91246.0
2020-10-02 11:30:00,91.53,91.53,91.52,91.53,49464.0,80.3788,80.3788,80.3701,80.3788,49464.0
2020-10-02 12:00:00,91.53,91.53,91.52,91.53,31836.0,80.3788,80.3788,80.3701,80.3788,31836.0
2020-10-02 12:30:00,91.53,91.53,91.52,91.53,45066.0,80.3788,80.3788,80.3701,80.3788,45066.0
2020-10-02 13:00:00,91.53,91.53,91.52,91.53,91142.0,80.3788,80.3788,80.3701,80.3788,91142.0
2020-10-02 13:30:00,91.53,91.53,91.52,91.53,81266.0,80.3788,80.3788,80.3701,80.3788,81266.0
2020-10-02 14:00:00,91.53,91.53,91.52,91.53,83283.0,80.3788,80.3788,80.3701,80.3788,83283.0
2020-10-02 14:30:00,91.53,91.53,91.52,91.53,120254.0,80.3788,80.3788,80.3701,80.3788,120254.0
2020-10-02 15:00:00,91.53,91.53,91.52,91.53,156272.0,80.3788,80.3788,80.3701,80.3788,156272.0
2020-10-02 15:30:00,91.53,91.53,91.52,91.53,226457.0,80.3788,80.3788,80.3701,80.3788,226457.0
2020-10-05 09:30:00,91.53,91.53,91.52,91.52,70939.0,80.3788,80.3788,80.3701,80.3701,70939.0
2020-10-05 10:00:00,91.53,91.53,91.52,91.53,103014.0,80.3788,80.3788,80.3701,80.3788,103014.0
2020-10-05 10:30:00,91.53,91.53,91.52,91.53,83121.0,80.3788,80.3788,80.3701,80.3788,83121.0
2020-10-05 11:00:00,91.53,91.53,91.52,91.52,40185.0,80.3788,80.3788,80.3701,80.3701,40185.0
2020-10-05 11:30:00,91.52,91.53,91.52,91.53,87577.0,80.3701,80.3788,80.3701,80.3788,87577.0
2020-10-05 12:00:00,91.53,91.53,91.52,91.53,90140.0,80.3788,80.3788,80.3701,80.3788,90140.0
2020-10-05 12:30:00,91.53,91.53,91.52,91.53,47106.0,80.3788,80.3788,80.3701,80.3788,47106.0
2020-10-05 13:00:00,91.52,91.53,91.52,91.53,30766.0,80.3701,80.3788,80.3701,80.3788,30766.0
2020-10-05 13:30:00,91.53,91.53,91.52,91.52,56588.0,80.3788,80.3788,80.3701,80.3701,56588.0
2020-10-05 14:00:00,91.53,91.53,91.52,91.53,73536.0,80.3788,80.3788,80.3701,80.3788,73536.0
2020-10-05 14:30:00,91.53,91.53,91.52,91.53,106412.0,80.3788,80.3788,80.3701,80.3788,106412.0
2020-10-05 15:00:00,91.53,91.53,91.52,91.53,78974.0,80.3788,80.3788,80.3701,80.3788,78974.0
2020-10-05 15:30:00,91.53,91.53,91.52,91.53,157343.0,80.3788,80.3788,80.3701,80.3788,157343.0
2020-10-06 09:30:00,91.52,91.53,91.52,91.53,232061.0,80.3701,80.3788,80.3701,80.3788,232061.0
2020-10-06 10:00:00,91.53,91.53,91.52,91.53,38589.0,80.3788,80.3788,80.3701,80.3788,38589.0
2020-10-06 10:30:00,91.53,91.53,91.52,91.52,54697.0,80.3788,80.3788,80.3701,80.3701,54697.0
2020-10-06 11:00:00,91.53,91.53,91.52,91.53,45644.0,80.3788,80.3788,80.3701,80.3788,45644.0
2020-10-06 11:30:00,91.53,91.53,91.52,91.53,379680.0,80.3788,80.3788,80.3701,80.3788,379680.0
2020-10-06 12:00:00,91.52,91.53,91.52,91.52,74485.0,80.3701,80.3788,80.3701,80.3701,74485.0
2020-10-06 12:30:00,91.53,91.53,91.52,91.53,48584.0,80.3788,80.3788,80.3701,80.3788,48584.0
2020-10-06 13:00:00,91.53,91.53,91.52,91.53,78767.0,80.3788,80.3788,80.3701,80.3788,78767.0
2020-10-06 13:30:00,91.53,91.53,91.52,91.53,292246.0,80.3788,80.3788,80.3701,80.3788,292246.0
2020-10-06 14:00:00,91.52,91.53,91.52,91.53,130939.0,80.3701,80.3788,80.3701,80.3788,130939.0
2020-10-06 14:30:00,91.53,91.53,91.52,91.53,821098.0,80.3788,80.3788,80.3701,80.3788,821098.0
2020-10-06 15:00:00,91.53,91.53,91.52,91.53,56115.0,80.3788,80.3788,80.3701,80.3788,56115.0
2020-10-06 15:30:00,91.53,91.53,91.52,91.53,141439.0,80.3788,80.3788,80.3701,80.3788,141439.0
2020-10-07 09:30:00,91.52,91.53,91.52,91.52,59166.0,80.3701,80.3788,80.3701,80.3701,59166.0
2020-10-07 10:00:00,91.52,91.53,91.52,91.53,42837.0,80.3701,80.3788,80.3701,80.3788,42837.0
2020-10-07 10:30:00,91.52,91.53,91.52,91.52,32041.0,80.3701,80.3788,80.3701,80.3701,32041.0
2020-10-07 11:00:00,91.53,91.53,91.52,91.53,65514.0,80.3788,80.3788,80.3701,80.3788,65514.0
2020-10-07 11:30:00,91.53,91.53,91.52,91.53,100948.0,80.3788,80.3788,80.3701,80.3788,100948.0
2020-10-07 12:00:00,91.52,91.53,91.52,91.53,47625.0,80.3701,80.3788,80.3701,80.3788,47625.0
2020-10-07 12:30:00,91.52,91.53,91.52,91.53,101147.0,80.3701,80.3788,80.3701,80.3788,101147.0
2020-10-07 13:00:00,91.53,91.53,91.52,91.53,21466.0,80.3788,80.3788,80.3701,80.3788,21466.0
2020-10-07 13:30:00,91.53,91.53,91.52,91.52,48405.0,80.3788,80.3788,80.3701,80.3701,48405.0
2020-10-07 14:00:00,91.53,91.53,91.52,91.53,62919.0,80.3788,80.3788,80.3701,80.3788,62919.0
2020-10-07 14:30:00,91.53,91.53,91.52,91.52,83416.0,80.3788,80.3788,80.3701,80.3701,83416.0
2020-10-07 15:00:00,91.53,91.53,91.52,91.52,91559.0,80.3788,80.3788,80.3701,80.3701,91559.0
2020-10-07 15:30:00,91.53,91.53,91.52,91.53,110776.0,80.3788,80.3788,80.3701,80.3788,110776.0
2020-10-08 09:30:00,91.52,91.53,91.52,91.52,61486.0,80.3701,80.3788,80.3701,80.3701,61486.0
2020-10-08 10:00:00,91.53,91.53,91.52,91.53,59398.0,80.3788,80.3788,80.3701,80.3788,59398.0
2020-10-08 10:30:00,91.52,91.53,91.52,91.53,22904.0,80.3701,80.3788,80.3701,80.3788,22904.0
2020-10-08 11:00:00,91.53,91.53,91.52,91.53,54761.0,80.3788,80.3788,80.3701,80.3788,54761.0
2020-10-08 11:30:00,91.53,91.53,91.52,91.53,48775.0,80.3788,80.3788,80.3701,80.3788,48775.0
2020-10-08 12:00:00,91.53,91.53,91.52,91.53,10719.0,80.3788,80.3788,80.3701,80.3788,10719.0
2020-10-08 12:30:00,91.53,91.53,91.52,91.53,55647.0,80.3788,80.3788,80.3701,80.3788,55647.0
2020-10-08 13:00:00,91.53,91.53,91.52,91.53,51833.0,80.3788,80.3788,80.3701,80.3788,51833.0
2020-10-08 13:30:00,91.52,91.53,91.52,91.53,32783.0,80.3701,80.3788,80.3701,80.3788,32783.0
2020-10-08 14:00:00,91.53,91.53,91.52,91.53,230893.0,80.3788,80.3788,80.3701,80.3788,230893.0
2020-10-08 14:30:00,91.52,91.53,91.52,91.53,26925.0,80.3701,80.3788,80.3701,80.3788,26925.0
2020-10-08 15:00:00,91.53,91.53,91.52,91.53,42026.0,80.3788,80.3788,80.3701,80.3788,42026.0
2020-10-08 15:30:00,91.52,91.53,91.52,91.53,82388.0,80.3701,80.3788,80.3701,80.3788,82388.0
2020-10-09 09:30:00,91.52,91.53,91.52,91.53,162046.0,80.3701,80.3788,80.3701,80.3788,162046.0
2020-10-09 10:00:00,91.52,91.53,91.52,91.53,34879.0,80.3701,80.3788,80.3701,80.3788,34879.0
2020-10-09 10:30:00,91.52,91.53,91.52,91.53,49326.0,80.3701,80.3788,80.3701,80.3788,49326.0
2020-10-09 11:00:00,91.53,91.53,91.52,91.53,22211.0,80.3788,80.3788,80.3701,80.3788,22211.0
2020-10-09 11:30:00,91.53,91.53,91.52,91.53,197403.0,80.3788,80.3788,80.3701,80.3788,197403.0
2020-10-09 12:00:00,91.53,91.53,91.52,91.53,84148.0,80.3788,80.3788,80.3701,80.3788,84148.0
2020-10-09 12:30:00,91.53,91.53,91.52,91.53,27812.0,80.3788,80.3788,80.3701,80.3788,27812.0
2020-10-09 13:00:00,91.53,91.53,91.52,91.53,29065.0,80.3788,80.3788,80.3701,80.3788,29065.0
2020-10-09 13:30:00,91.53,91.53,91.52,91.52,14334.0,80.3788,80.3788,80.3701,80.3701,14334.0
2020-10-09 14:00:00,91.52,91.53,91.52,91.53,41243.0,80.3701,80.3788,80.3701,80.3788,41243.0
2020-10-09 14:30:00,91.53,91.53,91.52,91.53,108716.0,80.3788,80.3788,80.3701,80.3788,108716.0
2020-10-09 15:00:00,91.53,91.53,91.52,91.53,61412.0,80.3788,80.3788,80.3701,80.3788,61412.0
2020-10-09 15:30:00,91.53,91.53,91.52,91.53,73610.0,80.3788,80.3788,80.3701,80.3788,73610.0
2020-10-12 09:30:00,91.52,91.53,91.52,91.53,97067.0,80.3701,80.3788,80.3701,80.3788,97067.0
2020-10-12 10:00:00,91.53,91.53,91.52,91.53,822478.0,80.3788,80.3788,80.3701,80.3788,822478.0
2020-10-12 10:30:00,91.53,91.53,91.52,91.52,393937.0,80.3788,80.3788,80.3701,80.3701,393937.0
2020-10-12 11:00:00,91.53,91.53,91.52,91.53,41169.0,80.3788,80.3788,80.3701,80.3788,41169.0
2020-10-12 11:30:00,91.53,91.53,91.52,91.53,39071.0,80.3788,80.3788,80.3701,80.3788,39071.0
2020-10-12 12:00:00,91.53,91.53,91.52,91.53,30302.0,80.3788,80.3788,80.3701,80.3788,30302.0
2020-10-12 12:30:00,91.53,91.53,91.52,91.52,30638.0,80.3788,80.3788,80.3701,80.3701,30638.0
2020-10-12 13:00:00,91.53,91.53,91.52,91.53,24059.0,80.3788,80.3788,80.3701,80.3788,24059.0
2020-10-12 13:30:00,91.53,91.53,91.52,91.52,182557.0,80.3788,80.3788,80.3701,80.3701,182557.0
2020-10-12 14:00:00,91.53,91.53,91.52,91.53,109118.0,80.3788,80.3788,80.3701,80.3788,109118.0
2020-10-12 14:30:00,91.53,91.53,91.52,91.52,232174.0,80.3788,80.3788,80.3701,80.3701,232174.0
2020-10-12 15:00:00,91.52,91.53,91.52,91.53,39082.0,80.3701,80.3788,80.3701,80.3788,39082.0
2020-10-12 15:30:00,91.53,91.53,91.52,91.53,166547.0,80.3788,80.3788,80.3701,80.3788,166547.0
2020-10-13 09:30:00,91.53,91.53,91.52,91.52,54219.0,80.3788,80.3788,80.3701,80.3701,54219.0
2020-10-13 10:00:00,91.53,91.53,91.52,91.53,84827.0,80.3788,80.3788,80.3701,80.3788,84827.0
2020-10-13 10:30:00,91.53,91.53,91.52,91.53,66483.0,80.3788,80.3788,80.3701,80.3788,66483.0
2020-10-13 11:00:00,91.53,91.53,91.52,91.53,65948.0,80.3788,80.3788,80.3701,80.3788,65948.0
2020-10-13 11:30:00,91.52,91.53,91.52,91.53,498009.0,80.3701,80.3788,80.3701,80.3788,498009.0
2020-10-13 12:00:00,91.53,91.53,91.52,91.53,89697.0,80.3788,80.3788,80.3701,80.3788,89697.0
2020-10-13 12:30:00,91.53,91.53,91.52,91.53,54640.0,80.3788,80.3788,80.3701,80.3788,54640.0
2020-10-13 13:00:00,91.52,91.53,91.52,91.53,46892.0,80.3701,80.3788,80.3701,80.3788,46892.0
2020-10-13 13:30:00,91.53,91.53,91.52,91.53,112723.0,80.3788,80.3788,80.3701,80.3788,112723.0
2020-10-13 14:00:00,91.53,91.53,91.52,91.53,307334.0,80.3788,80.3788,80.3701,80.3788,307334.0
2020-10-13 14:30:00,91.53,91.53,91.52,91.53,64835.0,80.3788,80.3788,80.3701,80.3788,64835.0
2020-10-13 15:00:00,91.53,91.53,91.52,91.53,167797.0,80.3788,80.3788,80.3701,80.3788,167797.0
2020-10-13 15:30:00,91.52,91.53,91.52,91.53,238112.0,80.3701,80.3788,80.3701,80.3788,238112.0
2020-10-14 09:30:00,91.52,91.53,91.52,91.52,77026.0,80.3701,80.3788,80.3701,80.3701,77026.0
2020-10-14 10:00:00,91.53,91.53,91.52,91.53,93098.0,80.3788,80.3788,80.3701,80.3788,93098.0
2020-10-14 10:30:00,91.53,91.53,91.52,91.53,98073.0,80.3788,80.3788,80.3701,80.3788,98073.0
2020-10-14 11:00:00,91.52,91.53,91.52,91.53,101311.0,80.3701,80.3788,80.3701,80.3788,101311.0
2020-10-14 11:30:00,91.53,91.53,91.52,91.53,65059.0,80.3788,80.3788,80.3701,80.3788,65059.0
2020-10-14 12:00:00,91.52,91.53,91.52,91.52,85231.0,80.3701,80.3788,80.3701,80.3701,85231.0
2020-10-14 12:30:00,91.53,91.53,91.52,91.53,41869.0,80.3788,80.3788,80.3701,80.3788,41869.0
2020-10-14 13:00:00,91.52,91.53,91.52,91.53,41861.0,80.3701,80.3788,80.3701,80.3788,41861.0
2020-10-14 13:30:00,91.53,91.53,91.52,91.53,37705.0,80.3788,80.3788,80.3701,80.3788,37705.0
2020-10-14 14:00:00,91.53,91.53,91.52,91.53,47655.0,80.3788,80.3788,80.3701,80.3788,47655.0
2020-10-14 14:30:00,91.53,91.53,91.52,91.53,39850.0,80.3788,80.3788,80.3701,80.3788,39850.0
2020-10-14 15:00:00,91.52,91.53,91.52,91.53,77532.0,80.3701,80.3788,80.3701,80.3788,77532.0
2020-10-14 15:30:00,91.53,91.53,91.52,91.52,389707.0,80.3788,80.3788,80.3701,80.3701,389707.0
2020-10-15 09:30:00,91.53,91.53,91.52,91.53,33392.0,80.3788,80.3788,80.3701,80.3788,33392.0
2020-10-15 10:00:00,91.53,91.53,91.52,91.53,77767.0,80.3788,80.3788,80.3701,80.3788,77767.0
2020-10-15 10:30:00,91.53,91.53,91.52,91.52,58496.0,80.3788,80.3788,80.3701,80.3701,58496.0
2020-10-15 11:00:00,91.53,91.53,91.52,91.53,30725.0,80.3788,80.3788,80.3701,80.3788,30725.0
2020-10-15 11:30:00,91.53,91.53,91.52,91.53,16562.0,80.3788,80.3788,80.3701,80.3788,16562.0
2020-10-15 12:00:00,91.52,91.53,91.52,91.52,40275.0,80.3701,80.3788,80.3701,80.3701,40275.0
2020-10-15 12:30:00,91.53,91.53,91.52,91.52,107798.0,80.3788,80.3788,80.3701,80.3701,107798.0
2020-10-15 13:00:00,91.53,91.53,91.52,91.53,46293.0,80.3788,80.3788,80.3701,80.3788,46293.0
2020-10-15 13:30:00,91.53,91.53,91.52,91.53,31757.0,80.3788,80.3788,80.3701,80.3788,31757.0
2020-10-15 14:00:00,91.53,91.53,91.52,91.53,86316.0,80.3788,80.3788,80.3701,80.3788,86316.0
2020-10-15 14:30:00,91.52,91.53,91.52,91.53,70606.0,80.3701,80.3788,80.3701,80.3788,70606.0
2020-10-15 15:00:00,91.53,91.53,91.52,91.52,114510.0,80.3788,80.3788,80.3701,80.3701,114510.0
2020-10-15 15:30:00,91.53,91.53,91.52,91.52,145270.0,80.3788,80.3788,80.3701,80.3701,145270.0
2020-10-16 09:30:00,91.53,91.53,91.52,91.53,131737.0,80.3788,80.3788,80.3701,80.3788,131737.0
2020-10-16 10:00:00,91.52,91.53,91.52,91.53,47014.0,80.3701,80.3788,80.3701,80.3788,47014.0
2020-10-16 10:30:00,91.53,91.53,91.52,91.52,60256.0,80.3788,80.3788,80.3701,80.3701,60256.0
2020-10-16 11:00:00,91.52,91.53,91.52,91.52,64350.0,80.3701,80.3788,80.3701,80.3701,64350.0
2020-10-16 11:30:00,91.53,91.53,91.52,91.53,27459.0,80.3788,80.3788,80.3701,80.3788,27459.0
2020-10-16 12:00:00,91.53,91.53,91.52,91.53,33542.0,80.3788,80.3788,80.3701,80.3788,33542.0
2020-10-16 12:30:00,91.52,91.53,91.52,91.53,49248.0,80.3701,80.3788,80.3701,80.3788,49248.0
2020-10-16 13:00:00,91.52,91.53,91.52,91.53,26656.0,80.3701,80.3788,80.3701,80.3788,26656.0
2020-10-16 13:30:00,91.52,91.53,91.52,91.52,36926.0,80.3701,80.3788,80.3701,80.3701,36926.0
2020-10-16 14:00:00,91.52,91.53,91.52,91.52,205945.0,80.3701,80.3788,80.3701,80.3701,205945.0
2020-10-16 14:30:00,91.53,91.53,91.52,91.53,48164.0,80.3788,80.3788,80.3701,80.3788,48164.0
2020-10-16 15:00:00,91.53,91.53,91.52,91.53,77257.0,80.3788,80.3788,80.3701,80.3788,77257.0
2020-10-16 15:30:00,91.53,91.53,91.52,91.53,139596.0,80.3788,80.3788,80.3701,80.3788,139596.0
2020-10-19 09:30:00,91.53,91.53,91.52,91.52,104704.0,80.3788,80.3788,80.3701,80.3701,104704.0
2020-10-19 10:00:00,91.52,91.53,91.52,91.52,113997.0,80.3701,80.3788,80.3701,80.3701,113997.0
2020-10-19 10:30:00,91.52,91.53,91.52,91.53,66399.0,80.3701,80.3788,80.3701,80.3788,66399.0
2020-10-19 11:00:00,91.52,91.53,91.52,91.53,15804.0,80.3701,80.3788,80.3701,80.3788,15804.0
2020-10-19 11:30:00,91.53,91.53,91.52,91.53,56603.0,80.3788,80.3788,80.3701,80.3788,56603.0
2020-10-19 12:00:00,91.53,91.53,91.52,91.53,32427.0,80.3788,80.3788,80.3701,80.3788,32427.0
2020-10-19 12:30:00,91.53,91.53,91.52,91.52,19963.0,80.3788,80.3788,80.3701,80.3701,19963.0
2020-10-19 13:00:00,91.53,91.53,91.52,91.53,24019.0,80.3788,80.3788,80.3701,80.3788,24019.0
2020-10-19 13:30:00,91.53,91.53,91.52,91.52,25134.0,80.3788,80.3788,80.3701,80.3701,25134.0
2020-10-19 14:00:00,91.53,91.53,91.52,91.53,63602.0,80.3788,80.3788,80.3701,80.3788,63602.0
2020-10-19 14:30:00,91.53,91.53,91.52,91.53,54461.0,80.3788,80.3788,80.3701,80.3788,54461.0
2020-10-19 15:00:00,91.53,91.53,91.52,91.53,65339.0,80.3788,80.3788,80.3701,80.3788,65339.0
2020-10-19 15:30:00,91.53,91.53,91.52,91.53,115995.0,80.3788,80.3788,80.3701,80.3788,115995.0
2020-10-20 09:30:00,91.52,91.53,91.52,91.53,41893.0,80.3701,80.3788,80.3701,80.3788,41893.0
2020-10-20 10:00:00,91.53,91.53,91.52,91.52,261243.0,80.3788,80.3788,80.3701,80.3701,261243.0
2020-10-20 10:30:00,91.53,91.53,91.52,91.53,65344.0,80.3788,80.3788,80.3701,80.3788,65344.0
2020-10-20 11:00:00,91.52,91.53,91.52,91.53,64693.0,80.3701,80.3788,80.3701,80.3788,64693.0
2020-10-20 11:30:00,91.53,91.53,91.52,91.53,30377.0,80.3788,80.3788,80.3701,80.3788,30377.0
2020-10-20 12:00:00,91.53,91.53,91.52,91.53,62390.0,80.3788,80.3788,80.3701,80.3788,62390.0
2020-10-20 12:30:00,91.53,91.53,91.52,91.53,145806.0,80.3788,80.3788,80.3701,80.3788,145806.0
2020-10-20 13:00:00,91.52,91.53,91.52,91.53,91319.0,80.3701,80.3788,80.3701,80.3788,91319.0
2020-10-20 13:30:00,91.52,91.53,91.52,91.53,37614.0,80.3701,80.3788,80.3701,80.3788,37614.0
2020-10-20 14:00:00,91.53,91.53,91.52,91.52,31932.0,80.3788,80.3788,80.3701,80.3701,31932.0
2020-10-20 14:30:00,91.53,91.53,91.52,91.52,99893.0,80.3788,80.3788,80.3701,80.3701,99893.0
2020-10-20 15:00:00,91.53,91.53,91.52,91.53,110329.0,80.3788,80.3788,80.3701,80.3788,110329.0
2020-10-20 15:30:00,91.53,91.53,91.52,91.52,122875.0,80.3788,80.3788,80.3701,80.3701,122875.0
2020-10-21 09:30:00,91.52,91.53,91.52,91.53,47678.0,80.3701,80.3788,80.3701,80.3788,47678.0
2020-10-21 10:00:00,91.52,91.53,91.52,91.52,57487.0,80.3701,80.3788,80.3701,80.3701,57487.0
2020-10-21 10:30:00,91.53,91.53,91.52,91.53,50681.0,80.3788,80.3788,80.3701,80.3788,50681.0
2020-10-21 11:00:00,91.53,91.53,91.52,91.53,47120.0,80.3788,80.3788,80.3701,80.3788,47120.0
2020-10-21 11:30:00,91.53,91.53,91.52,91.53,108981.0,80.3788,80.3788,80.3701,80.3788,108981.0
2020-10-21 12:00:00,91.52,91.53,91.52,91.53,216474.0,80.3701,80.3788,80.3701,80.3788,216474.0
2020-10-21 12:30:00,91.53,91.53,91.52,91.53,13219.0,80.3788,80.3788,80.3701,80.3788,13219.0
2020-10-21 13:00:00,91.53,91.53,91.52,91.53,83844.0,80.3788,80.3788,80.3701,80.3788,83844.0
2020-10-21 13:30:00,91.53,91.53,91.52,91.52,76026.0,80.3788,80.3788,80.3701,80.3701,76026.0
2020-10-21 14:00:00,91.53,91.53,91.52,91.53,30188.0,80.3788,80.3788,80.3701,80.3788,30188.0
2020-10-21 14:30:00,91.52,91.53,91.52,91.53,89824.0,80.3701,80.3788,80.3701,80.3788,89824.0
2020-10-21 15:00:00,91.53,91.53,91.52,91.53,66541.0,80.3788,80.3788,80.3701,80.3788,66541.0
2020-10-21 15:30:00,91.53,91.53,91.52,91.52,148149.0,80.3788,80.3788,80.3701,80.3701,148149.0
2020-10-22 09:30:00,91.52,91.53,91.52,91.52,41219.0,80.3701,80.3788,80.3701,80.3701,41219.0
2020-10-22 10:00:00,91.53,91.53,91.52,91.53,41949.0,80.3788,80.3788,80.3701,80.3788,41949.0
2020-10-22 10:30:00,91.53,91.53,91.52,91.53,78032.0,80.3788,80.3788,80.3701,80.3788,78032.0
2020-10-22 11:00:00,91.53,91.53,91.52,91.52,21043.0,80.3788,80.3788,80.3701,80.3701,21043.0
2020-10-22 11:30:00,91.53,91.53,91.52,91.53,48105.0,80.3788,80.3788,80.3701,80.3788,48105.0
2020-10-22 12:00:00,91.53,91.53,91.52,91.53,27207.0,80.3788,80.3788,80.3701,80.3788,27207.0
2020-10-22 12:30:00,91.52,91.53,91.52,91.53,78713.0,80.3701,80.3788,80.3701,80.3788,78713.0
2020-10-22 13:00:00,91.53,91.53,91.52,91.52,35027.0,80.3788,80.3788,80.3701,80.3701,35027.0
2020-10-22 13:30:00,91.53,91.53,91.52,91.53,50704.0,80.3788,80.3788,80.3701,80.3788,50704.0
2020-10-22 14:00:00,91.53,91.53,91.52,91.52,66499.0,80.3788,80.3788,80.3701,80.3701,66499.0
2020-10-22 14:30:00,91.53,91.53,91.52,91.53,67685.0,80.3788,80.3788,80.3701,80.3788,67685.0
2020-10-22 15:00:00,91.53,91.53,91.52,91.53,133312.0,80.3788,80.3788,80.3701,80.3788,133312.0
2020-10-22 15:30:00,91.53,91.53,91.52,91.53,122872.0,80.3788,80.3788,80.3701,80.3788,122872.0
2020-10-23 09:30:00,91.53,91.53,91.52,91.52,24365.0,80.3788,80.3788,80.3701,80.3701,24365.0
2020-10-23 10:00:00,91.53,91.53,91.52,91.53,49508.0,80.3788,80.3788,80.3701,80.3788,49508.0
2020-10-23 10:30:00,91.52,91.53,91.52,91.53,25706.0,80.3701,80.3788,80.3701,80.3788,25706.0
2020-10-23 11:00:00,91.53,91.53,91.52,91.53,62215.0,80.3788,80.3788,80.3701,80.3788,62215.0
2020-10-23 11:30:00,91.52,91.53,91.52,91.52,300120.0,80.3701,80.3788,80.3701,80.3701,300120.0
2020-10-23 12:00:00,91.53,91.53,91.52,91.52,20090.0,80.3788,80.3788,80.3701,80.3701,20090.0
2020-10-23 12:30:00,91.53,91.53,91.52,91.53,43124.0,80.3788,80.3788,80.3701,80.3788,43124.0
2020-10-23 13:00:00,91.53,91.53,91.52,91.53,69302.0,80.3788,80.3788,80.3701,80.3788,69302.0
2020-10-23 13:30:00,91.52,91.53,91.52,91.53,26208.0,80.3701,80.3788,80.3701,80.3788,26208.0
2020-10-23 14:00:00,91.52,91.53,91.52,91.53,45435.0,80.3701,80.3788,80.3701,80.3788,45435.0
2020-10-23 14:30:00,91.53,91.53,91.52,91.52,64211.0,80.3788,80.3788,80.3701,80.3701,64211.0
2020-10-23 15:00:00,91.53,91.53,91.52,91.53,138555.0,80.3788,80.3788,80.3701,80.3788,138555.0
2020-10-23 15:30:00,91.52,91.53,91.52,91.53,83175.0,80.3701,80.3788,80.3701,80.3788,83175.0
2020-10-26 09:30:00,91.52,91.53,91.52,91.53,32439.0,80.3701,80.3788,80.3701,80.3788,32439.0
2020-10-26 10:00:00,91.52,91.53,91.52,91.52,37334.0,80.3701,80.3788,80.3701,80.3701,37334.0
2020-10-26 10:30:00,91.52,91.53,91.52,91.52,109027.0,80.3701,80.3788,80.3701,80.3701,109027.0
2020-10-26 11:00:00,91.52,91.53,91.52,91.53,33408.0,80.3701,80.3788,80.3701,80.3788,33408.0
2020-10-26 11:30:00,91.52,91.53,91.52,91.53,62851.0,80.3701,80.3788,80.3701,80.3788,62851.0
2020-10-26 12:00:00,91.53,91.53,91.52,91.53,49483.0,80.3788,80.3788,80.3701,80.3788,49483.0
2020-10-26 12:30:00,91.53,91.53,91.52,91.53,154849.0,80.3788,80.3788,80.3701,80.3788,154849.0
2020-10-26 13:00:00,91.52,91.53,91.52,91.53,55518.0,80.3701,80.3788,80.3701,80.3788,55518.0
2020-10-26 13:30:00,91.52,91.53,91.52,91.52,394414.0,80.3701,80.3788,80.3701,80.3701,394414.0
2020-10-26 14:00:00,91.52,91.53,91.52,91.53,93473.0,80.3701,80.3788,80.3701,80.3788,93473.0
2020-10-26 14:30:00,91.52,91.53,91.52,91.53,1880597.0,80.3701,80.3788,80.3701,80.3788,1880597.0
2020-10-26 15:00:00,91.53,91.53,91.52,91.53,44881.0,80.3788,80.3788,80.3701,80.3788,44881.0
2020-10-26 15:30:00,91.53,91.53,91.52,91.53,184976.0,80.3788,80.3788,80.3701,80.3788,184976.0
2020-10-27 09:30:00,91.52,91.53,91.52,91.53,39159.0,80.3701,80.3788,80.3701,80.3788,39159.0
2020-10-27 10:00:00,91.53,91.53,91.52,91.53,53945.0,80.3788,80.3788,80.3701,80.3788,53945.0
2020-10-27 10:30:00,91.53,91.53,91.52,91.53,55899.0,80.3788,80.3788,80.3701,80.3788,55899.0
2020-10-27 11:00:00,91.52,91.53,91.52,91.53,37454.0,80.3701,80.3788,80.3701,80.3788,37454.0
2020-10-27 11:30:00,91.53,91.53,91.52,91.53,302236.0,80.3788,80.3788,80.3701,80.3788,302236.0
2020-10-27 12:00:00,91.53,91.53,91.52,91.53,29731.0,80.3788,80.3788,80.3701,80.3788,29731.0
2020-10-27 12:30:00,91.53,91.53,91.52,91.53,54031.0,80.3788,80.3788,80.3701,80.3788,54031.0
2020-10-27 13:00:00,91.53,91.53,91.52,91.53,22156.0,80.3788,80.3788,80.3701,80.3788,22156.0
2020-10-27 13:30:00,91.53,91.53,91.52,91.53,25087.0,80.3788,80.3788,80.3701,80.3788,25087.0
2020-10-27 14:00:00,91.53,91.53,91.52,91.52,37825.0,80.3788,80.3788,80.3701,80.3701,37825.0
2020-10-27 14:30:00,91.52,91.53,91.52,91.53,13832.0,80.3701,80.3788,80.3701,80.3788,13832.0
2020-10-27 15:00:00,91.53,91.53,91.52,91.52,77050.0,80.3788,80.3788,80.3701,80.3701,77050.0
2020-10-27 15:30:00,91.52,91.53,91.52,91.53,204587.0,80.3701,80.3788,80.3701,80.3788,204587.0
2020-10-28 09:30:00,91.53,91.53,91.52,91.53,402086.0,80.3788,80.3788,80.3701,80.3788,402086.0
2020-10-28 10:00:00,91.53,91.53,91.52,91.52,188020.0,80.3788,80.3788,80.3701,80.3701,188020.0
2020-10-28 10:30:00,91.53,91.53,91.52,91.52,165629.0,80.3788,80.3788,80.3701,80.3701,165629.0
2020-10-28 11:00:00,91.52,91.53,91.52,91.53,114927.0,80.3701,80.3788,80.3701,80.3788,114927.0
2020-10-28 11:30:00,91.53,91.53,91.52,91.53,80951.0,80.3788,80.3788,80.3701,80.3788,80951.0
2020-10-28 12:00:00,91.53,91.53,91.52,91.52,42558.0,80.3788,80.3788,80.3701,80.3701,42558.0
2020-10-28 12:30:00,91.53,91.53,91.52,91.53,161427.0,80.3788,80.3788,80.3701,80.3788,161427.0
2020-10-28 13:00:00,91.52,91.53,91.52,91.53,345173.0,80.3701,80.3788,80.3701,80.3788,345173.0
2020-10-28 13:30:00,91.52,91.53,91.52,91.53,65784.0,80.3701,80.3788,80.3701,80.3788,65784.0
2020-10-28 14:00:00,91.53,91.53,91.52,91.52,77334.0,80.3788,80.3788,80.3701,80.3701,77334.0
2020-10-28 14:30:00,91.53,91.53,91.52,91.53,86934.0,80.3788,80.3788,80.3701,80.3788,86934.0
2020-10-28 15:00:00,91.53,91.53,91.52,91.53,42843.0,80.3788,80.3788,80.3701,80.3788,42843.0
2020-10-28 15:30:00,91.53,91.53,91.52,91.53,301193.0,80.3788,80.3788,80.3701,80.3788,301193.0
2020-10-29 09:30:00,91.52,91.53,91.52,91.52,262422.0,80.3701,80.3788,80.3701,80.3701,262422.0
2020-10-29 10:00:00,91.53,91.53,91.52,91.53,30061.0,80.3788,80.3788,80.3701,80.3788,30061.0
2020-10-29 10:30:00,91.52,91.53,91.52,91.53,38399.0,80.3701,80.3788,80.3701,80.3788,38399.0
2020-10-29 11:00:00,91.53,91.53,91.52,91.53,427895.0,80.3788,80.3788,80.3701,80.3788,427895.0
2020-10-29 11:30:00,91.53,91.53,91.52,91.52,198082.0,80.3788,80.3788,80.3701,80.3701,198082.0
2020-10-29 12:00:00,91.53,91.53,91.52,91.53,21782.0,80.3788,80.3788,80.3701,80.3788,21782.0
2020-10-29 12:30:00,91.53,91.53,91.52,91.53,118480.0,80.3788,80.3788,80.3701,80.3788,118480.0
2020-10-29 13:00:00,91.53,91.53,91.52,91.53,667512.0,80.3788,80.3788,80.3701,80.3788,667512.0
2020-10-29 13:30:00,91.53,91.53,91.52,91.53,32650.0,80.3788,80.3788,80.3701,80.3788,32650.0
2020-10-29 14:00:00,91.53,91.53,91.52,91.53,69663.0,80.3788,80.3788,80.3701,80.3788,69663.0
2020-10-29 14:30:00,91.53,91.53,91.52,91.53,346965.0,80.3788,80.3788,80.3701,80.3788,346965.0
2020-10-29 15:00:00,91.53,91.53,91.52,91.52,161210.0,80.3788,80.3788,80.3701,80.3701,161210.0
2020-10-29 15:30:00,91.53,91.53,91.52,91.52,213469.0,80.3788,80.3788,80.3701,80.3701,213469.0
2020-10-30 09:30:00,91.53,91.53,91.52,91.52,98598.0,80.3788,80.3788,80.3701,80.3701,98598.0
2020-10-30 10:00:00,91.53,91.53,91.52,91.53,96500.0,80.3788,80.3788,80.3701,80.3788,96500.0
2020-10-30 10:30:00,91.53,91.53,91.52,91.53,46094.0,80.3788,80.3788,80.3701,80.3788,46094.0
2020-10-30 11:00:00,91.52,91.53,91.52,91.53,407251.0,80.3701,80.3788,80.3701,80.3788,407251.0
2020-10-30 11:30:00,91.52,91.53,91.52,91.53,92276.0,80.3701,80.3788,80.3701,80.3788,92276.0
2020-10-30 12:00:00,91.53,91.53,91.52,91.52,32125.0,80.3788,80.3788,80.3701,80.3701,32125.0
2020-10-30 12:30:00,91.53,91.53,91.52,91.53,26677.0,80.3788,80.3788,80.3701,80.3788,26677.0
2020-10-30 13:00:00,91.53,91.53,91.52,91.52,46110.0,80.3788,80.3788,80.3701,80.3701,46110.0
2020-10-30 13:30:00,91.53,91.53,91.52,91.52,64125.0,80.3788,80.3788,80.3701,80.3701,64125.0
2020-10-30 14:00:00,91.53,91.53,91.52,91.53,474463.0,80.3788,80.3788,80.3701,80.3788,474463.0
2020-10-30 14:30:00,91.53,91.53,91.52,91.53,596550.0,80.3788,80.3788,80.3701,80.3788,596550.0
2020-10-30 15:00:00,91.53,91.53,91.52,91.52,230498.0,80.3788,80.3788,80.3701,80.3701,230498.0
2020-10-30 15:30:00,91.52,91.53,91.52,91.53,213956.0,80.3701,80.3788,80.3701,80.3788,213956.0
2020-11-02 09:30:00,91.52,91.53,91.52,91.52,249432.0,80.3701,80.3788,80.3701,80.3701,249432.0
2020-11-02 10:00:00,91.52,91.53,91.52,91.53,59934.0,80.3701,80.3788,80.3701,80.3788,59934.0
2020-11-02 10:30:00,91.53,91.53,91.52,91.52,112353.0,80.3788,80.3788,80.3701,80.3701,112353.0
2020-11-02 11:00:00,91.53,91.53,91.52,91.53,71733.0,80.3788,80.3788,80.3701,80.3788,71733.0
2020-11-02 11:30:00,91.53,91.53,91.52,91.52,9877.0,80.3788,80.3788,80.3701,80.3701,9877.0
2020-11-02 12:00:00,91.53,91.53,91.52,91.52,107596.0,80.3788,80.3788,80.3701,80.3701,107596.0
2020-11-02 12:30:00,91.53,91.53,91.52,91.53,115064.0,80.3788,80.3788,80.3701,80.3788,115064.0
2020-11-02 13:00:00,91.52,91.53,91.52,91.53,86456.0,80.3701,80.3788,80.3701,80.3788,86456.0
2020-11-02 13:30:00,91.53,91.53,91.52,91.53,73372.0,80.3788,80.3788,80.3701,80.3788,73372.0
2020-11-02 14:00:00,91.53,91.53,91.52,91.53,78567.0,80.3788,80.3788,80.3701,80.3788,78567.0
2020-11-02 14:30:00,91.52,91.53,91.52,91.52,52295.0,80.3701,80.3788,80.3701,80.3701,52295.0
2020-11-02 15:00:00,91.53,91.53,91.52,91.53,100774.0,80.3788,80.3788,80.3701,80.3788,100774.0
2020-11-02 15:30:00,91.53,91.53,91.52,91.53,144886.0,80.3788,80.3788,80.3701,80.3788,144886.0
2020-11-03 09:30:00,91.52,91.53,91.52,91.53,39677.0,80.3701,80.3788,80.3701,80.3788,39677.0
2020-11-03 10:00:00,91.53,91.53,91.52,91.52,49836.0,80.3788,80.3788,80.3701,80.3701,49836.0
2020-11-03 10:30:00,91.53,91.53,91.52,91.53,48254.0,80.3788,80.3788,80.3701,80.3788,48254.0
2020-11-03 11:00:00,91.53,91.53,91.52,91.52,31479.0,80.3788,80.3788,80.3701,80.3701,31479.0
2020-11-03 11:30:00,91.53,91.53,91.52,91.53,42380.0,80.3788,80.3788,80.3701,80.3788,42380.0
2020-11-03 12:00:00,91.53,91.53,91.52,91.53,34119.0,80.3788,80.3788,80.3701,80.3788,34119.0
2020-11-03 12:30:00,91.53,91.53,91.52,91.53,24185.0,80.3788,80.3788,80.3701,80.3788,24185.0
2020-11-03 13:00:00,91.53,91.53,91.52,91.53,42005.0,80.3788,80.3788,80.3701,80.3788,42005.0
2020-11-03 13:30:00,91.53,91.53,91.52,91.53,83575.0,80.3788,80.3788,80.3701,80.3788,83575.0
2020-11-03 14:00:00,91.53,91.53,91.52,91.53,30149.0,80.3788,80.3788,80.3701,80.3788,30149.0
2020-11-03 14:30:00,91.53,91.53,91.52,91.53,125059.0,80.3788,80.3788,80.3701,80.3788,125059.0
2020-11-03 15:00:00,91.53,91.53,91.52,91.53,46828.0,80.3788,80.3788,80.3701,80.3788,46828.0
2020-11-03 15:30:00,91.53,91.53,91.52,91.53,257254.0,80.3788,80.3788,80.3701,80.3788,257254.0
2020-11-04 09:30:00,91.53,91.53,91.52,91.53,108322.0,80.3788,80.3788,80.3701,80.3788,108322.0
2020-11-04 10:00:00,91.53,91.53,91.52,91.53,91848.0,80.3788,80.3788,80.3701,80.3788,91848.0
2020-11-04 10:30:00,91.53,91.53,91.52,91.53,79368.0,80.3788,80.3788,80.3701,80.3788,79368.0
2020-11-04 11:00:00,91.53,91.53,91.52,91.52,101743.0,80.3788,80.3788,80.3701,80.3701,101743.0
2020-11-04 11:30:00,91.52,91.53,91.52,91.53,62314.0,80.3701,80.3788,80.3701,80.3788,62314.0
2020-11-04 12:00:00,91.53,91.53,91.52,91.53,168718.0,80.3788,80.3788,80.3701,80.3788,168718.0
2020-11-04 12:30:00,91.53,91.53,91.52,91.53,86056.0,80.3788,80.3788,80.3701,80.3788,86056.0
2020-11-04 13:00:00,91.53,91.53,91.52,91.53,168387.0,80.3788,80.3788,80.3701,80.3788,168387.0
2020-11-04 13:30:00,91.53,91.53,91.52,91.53,334584.0,80.3788,80.3788,80.3701,80.3788,334584.0
2020-11-04 14:00:00,91.53,91.53,91.52,91.53,202062.0,80.3788,80.3788,80.3701,80.3788,202062.0
2020-11-04 14:30:00,91.53,91.53,91.52,91.52,55091.0,80.3788,80.3788,80.3701,80.3701,55091.0
2020-11-04 15:00:00,91.53,91.53,91.52,91.53,73824.0,80.3788,80.3788,80.3701,80.3788,73824.0
2020-11-04 15:30:00,91.53,91.53,91.52,91.52,136958.0,80.3788,80.3788,80.3701,80.3701,136958.0
2020-11-05 09:30:00,91.52,91.53,91.52,91.53,232228.0,80.3701,80.3788,80.3701,80.3788,232228.0
2020-11-05 10:00:00,91.53,91.53,91.52,91.53,219821.0,80.3788,80.3788,80.3701,80.3788,219821.0
2020-11-05 10:30:00,91.52,91.53,91.52,91.53,21125.0,80.3701,80.3788,80.3701,80.3788,21125.0
2020-11-05 11:00:00,91.53,91.53,91.52,91.53,145220.0,80.3788,80.3788,80.3701,80.3788,145220.0
2020-11-05 11:30:00,91.53,91.53,91.52,91.52,13598.0,80.3788,80.3788,80.3701,80.3701,13598.0
2020-11-05 12:00:00,91.53,91.53,91.52,91.52,116554.0,80.3788,80.3788,80.3701,80.3701,116554.0
2020-11-05 12:30:00,91.53,91.53,91.52,91.53,540491.0,80.3788,80.3788,80.3701,80.3788,540491.0
2020-11-05 13:00:00,91.53,91.53,91.52,91.53,179375.0,80.3788,80.3788,80.3701,80.3788,179375.0
2020-11-05 13:30:00,91.52,91.53,91.52,91.52,100356.0,80.3701,80.3788,80.3701,80.3701,100356.0
2020-11-05 14:00:00,91.53,91.53,91.52,91.53,31924.0,80.3788,80.3788,80.3701,80.3788,31924.0
2020-11-05 14:30:00,91.52,91.53,91.52,91.53,116397.0,80.3701,80.3788,80.3701,80.3788,116397.0
2020-11-05 15:00:00,91.52,91.53,91.52,91.53,65216.0,80.3701,80.3788,80.3701,80.3788,65216.0
2020-11-05 15:30:00,91.52,91.53,91.52,91.53,324260.0,80.3701,80.3788,80.3701,80.3788,324260.0
2020-11-06 09:30:00,91.53,91.53,91.52,91.53,96505.0,80.3788,80.3788,80.3701,80.3788,96505.0
2020-11-06 10:00:00,91.52,91.53,91.52,91.53,62966.0,80.3701,80.3788,80.3701,80.3788,62966.0
2020-11-06 10:30:00,91.53,91.53,91.52,91.53,49067.0,80.3788,80.3788,80.3701,80.3788,49067.0
2020-11-06 11:00:00,91.53,91.53,91.52,91.53,47360.0,80.3788,80.3788,80.3701,80.3788,47360.0
2020-11-06 11:30:00,91.52,91.53,91.52,91.52,181222.0,80.3701,80.3788,80.3701,80.3701,181222.0
2020-11-06 12:00:00,91.52,91.53,91.52,91.52,31151.0,80.3701,80.3788,80.3701,80.3701,31151.0
2020-11-06 12:30:00,91.53,91.53,91.52,91.53,10240.0,80.3788,80.3788,80.3701,80.3788,10240.0
2020-11-06 13:00:00,91.53,91.53,91.52,91.52,23363.0,80.3788,80.3788,80.3701,80.3701,23363.0
2020-11-06 13:30:00,91.52,91.53,91.52,91.52,108423.0,80.3701,80.3788,80.3701,80.3701,108423.0
2020-11-06 14:00:00,91.52,91.53,91.52,91.52,57098.0,80.3701,80.3788,80.3701,80.3701,57098.0
2020-11-06 14:30:00,91.53,91.53,91.52,91.52,238471.0,80.3788,80.3788,80.3701,80.3701,238471.0
2020-11-06 15:00:00,91.52,91.53,91.52,91.52,435691.0,80.3701,80.3788,80.3701,80.3701,435691.0
2020-11-06 15:30:00,91.52,91.53,91.52,91.52,267151.0,80.3701,80.3788,80.3701,80.3701,267151.0
2020-11-09 09:30:00,91.53,91.53,91.52,91.53,97229.0,80.3788,80.3788,80.3701,80.3788,97229.0
2020-11-09 10:00:00,91.52,91.53,91.52,91.52,53342.0,80.3701,80.3788,80.3701,80.3701,53342.0
2020-11-09 10:30:00,91.53,91.53,91.52,91.53,103935.0,80.3788,80.3788,80.3701,80.3788,103935.0
2020-11-09 11:00:00,91.53,91.53,91.52,91.53,69841.0,80.3788,80.3788,80.3701,80.3788,69841.0
2020-11-09 11:30:00,91.52,91.53,91.52,91.53,290741.0,80.3701,80.3788,80.3701,80.3788,290741.0
2020-11-09 12:00:00,91.53,91.53,91.52,91.52,106556.0,80.3788,80.3788,80.3701,80.3701,106556.0
2020-11-09 12:30:00,91.53,91.53,91.52,91.52,88597.0,80.3788,80.3788,80.3701,80.3701,88597.0
2020-11-09 13:00:00,91.53,91.53,91.52,91.53,146306.0,80.3788,80.3788,80.3701,80.3788,146306.0
2020-11-09 13:30:00,91.52,91.53,91.52,91.52,78267.0,80.3701,80.3788,80.3701,80.3701,78267.0
2020-11-09 14:00:00,91.53,91.53,91.52,91.53,172928.0,80.3788,80.3788,80.3701,80.3788,172928.0
2020-11-09 14:30:00,91.53,91.53,91.52,91.53,1240639.0,80.3788,80.3788,80.3701,80.3788,1240639.0
2020-11-09 15:00:00,91.53,91.53,91.52,91.52,285830.0,80.3788,80.3788,80.3701,80.3701,285830.0
2020-11-09 15:30:00,91.53,91.53,91.52,91.52,385796.0,80.3788,80.3788,80.3701,80.3701,385796.0
2020-11-10 09:30:00,91.52,91.53,91.52,91.53,178249.0,80.3701,80.3788,80.3701,80.3788,178249.0
2020-11-10 10:00:00,91.52,91.53,91.52,91.53,76046.0,80.3701,80.3788,80.3701,80.3788,76046.0
2020-11-10 10:30:00,91.52,91.53,91.52,91.53,53335.0,80.3701,80.3788,80.3701,80.3788,53335.0
2020-11-10 11:00:00,91.53,91.53,91.52,91.52,89473.0,80.3788,80.3788,80.3701,80.3701,89473.0
2020-11-10 11:30:00,91.52,91.53,91.52,91.53,64986.0,80.3701,80.3788,80.3701,80.3788,64986.0
2020-11-10 12:00:00,91.53,91.53,91.52,91.52,54522.0,80.3788,80.3788,80.3701,80.3701,54522.0
2020-11-10 12:30:00,91.52,91.53,91.52,91.53,46174.0,80.3701,80.3788,80.3701,80.3788,46174.0
2020-11-10 13:00:00,91.53,91.53,91.52,91.53,41952.0,80.3788,80.3788,80.3701,80.3788,41952.0
2020-11-10 13:30:00,91.53,91.53,91.52,91.53,33982.0,80.3788,80.3788,80.3701,80.3788,33982.0
2020-11-10 14:00:00,91.52,91.53,91.52,91.52,121229.0,80.3701,80.3788,80.3701,80.3701,121229.0
2020-11-10 14:30:00,91.53,91.53,91.52,91.53,223094.0,80.3788,80.3788,80.3701,80.3788,223094.0
2020-11-10 15:00:00,91.52,91.53,91.52,91.53,1134085.0,80.3701,80.3788,80.3701,80.3788,1134085.0
2020-11-10 15:30:00,91.53,91.53,91.52,91.52,626414.0,80.3788,80.3788,80.3701,80.3701,626414.0
2020-11-11 09:30:00,91.52,91.53,91.52,91.52,79483.0,80.3701,80.3788,80.3701,80.3701,79483.0
2020-11-11 10:00:00,91.52,91.53,91.52,91.52,66376.0,80.3701,80.3788,80.3701,80.3701,66376.0
2020-11-11 10:30:00,91.53,91.53,91.52,91.52,53476.0,80.3788,80.3788,80.3701,80.3701,53476.0
2020-11-11 11:00:00,91.52,91.53,91.52,91.52,127064.0,80.3701,80.3788,80.3701,80.3701,127064.0
2020-11-11 11:30:00,91.52,91.53,91.52,91.52,59661.0,80.3701,80.3788,80.3701,80.3701,59661.0
2020-11-11 12:00:00,91.53,91.53,91.52,91.52,58901.0,80.3788,80.3788,80.3701,80.3701,58901.0
2020-11-11 12:30:00,91.52,91.53,91.52,91.53,59832.0,80.3701,80.3788,80.3701,80.3788,59832.0
2020-11-11 13:00:00,91.52,91.53,91.52,91.53,88657.0,80.3701,80.3788,80.3701,80.3788,88657.0
2020-11-11 13:30:00,91.53,91.53,91.52,91.53,35468.0,80.3788,80.3788,80.3701,80.3788,35468.0
2020-11-11 14:00:00,91.52,91.53,91.52,91.52,33799.0,80.3701,80.3788,80.3701,80.3701,33799.0
2020-11-11 14:30:00,91.53,91.53,91.52,91.53,103301.0,80.3788,80.3788,80.3701,80.3788,103301.0
2020-11-11 15:00:00,91.52,91.53,91.52,91.52,48100.0,80.3701,80.3788,80.3701,80.3701,48100.0
2020-11-11 15:30:00,91.52,91.53,91.52,91.52,111727.0,80.3701,80.3788,80.3701,80.3701,111727.0
2020-11-12 09:30:00,91.53,91.53,91.52,91.52,84066.0,80.3788,80.3788,80.3701,80.3701,84066.0
2020-11-12 10:00:00,91.52,91.53,91.52,91.53,95569.0,80.3701,80.3788,80.3701,80.3788,95569.0
2020-11-12 10:30:00,91.52,91.53,91.52,91.52,60452.0,80.3701,80.3788,80.3701,80.3701,60452.0
2020-11-12 11:00:00,91.52,91.53,91.52,91.53,27524.0,80.3701,80.3788,80.3701,80.3788,27524.0
2020-11-12 11:30:00,91.53,91.53,91.52,91.52,28088.0,80.3788,80.3788,80.3701,80.3701,28088.0
2020-11-12 12:00:00,91.53,91.53,91.52,91.53,124700.0,80.3788,80.3788,80.3701,80.3788,124700.0
2020-11-12 12:30:00,91.52,91.53,91.52,91.53,68709.0,80.3701,80.3788,80.3701,80.3788,68709.0
2020-11-12 13:00:00,91.53,91.53,91.52,91.53,107639.0,80.3788,80.3788,80.3701,80.3788,107639.0
2020-11-12 13:30:00,91.52,91.53,91.52,91.53,50448.0,80.3701,80.3788,80.3701,80.3788,50448.0
2020-11-12 14:00:00,91.53,91.53,91.52,91.52,67355.0,80.3788,80.3788,80.3701,80.3701,67355.0
2020-11-12 14:30:00,91.53,91.53,91.52,91.52,84819.0,80.3788,80.3788,80.3701,80.3701,84819.0
2020-11-12 15:00:00,91.52,91.53,91.52,91.53,109166.0,80.3701,80.3788,80.3701,80.3788,109166.0
2020-11-12 15:30:00,91.53,91.53,91.52,91.52,160191.0,80.3788,80.3788,80.3701,80.3701,160191.0
2020-11-13 09:30:00,91.52,91.53,91.52,91.53,49112.0,80.3701,80.3788,80.3701,80.3788,49112.0
2020-11-13 10:00:00,91.53,91.53,91.52,91.52,168477.0,80.3788,80.3788,80.3701,80.3701,168477.0
2020-11-13 10:30:00,91.52,91.53,91.52,91.52,95967.0,80.3701,80.3788,80.3701,80.3701,95967.0
2020-11-13 11:00:00,91.52,91.53,91.52,91.53,17392.0,80.3701,80.3788,80.3701,80.3788,17392.0
2020-11-13 11:30:00,91.53,91.53,91.52,91.52,62694.0,80.3788,80.3788,80.3701,80.3701,62694.0
2020-11-13 12:00:00,91.52,91.53,91.52,91.52,29820.0,80.3701,80.3788,80.3701,80.3701,29820.0
2020-11-13 12:30:00,91.53,91.53,91.52,91.53,35462.0,80.3788,80.3788,80.3701,80.3788,35462.0
2020-11-13 13:00:00,91.53,91.53,91.52,91.52,16305.0,80.3788,80.3788,80.3701,80.3701,16305.0
2020-11-13 13:30:00,91.52,91.53,91.52,91.52,69986.0,80.3701,80.3788,80.3701,80.3701,69986.0
2020-11-13 14:00:00,91.53,91.53,91.52,91.53,119781.0,80.3788,80.3788,80.3701,80.3788,119781.0
2020-11-13 14:30:00,91.53,91.53,91.52,91.53,80434.0,80.3788,80.3788,80.3701,80.3788,80434.0
2020-11-13 15:00:00,91.53,91.53,91.52,91.53,74574.0,80.3788,80.3788,80.3701,80.3788,74574.0
2020-11-13 15:30:00,91.53,91.53,91.52,91.52,178912.0,80.3788,80.3788,80.3701,80.3701,178912.0
2020-11-16 09:30:00,91.52,91.53,91.52,91.53,42943.0,80.3701,80.3788,80.3701,80.3788,42943.0
2020-11-16 10:00:00,91.53,91.53,91.52,91.53,29041.0,80.3788,80.3788,80.3701,80.3788,29041.0
2020-11-16 10:30:00,91.52,91.53,91.52,91.52,36156.0,80.3701,80.3788,80.3701,80.3701,36156.0
2020-11-16 11:00:00,91.52,91.53,91.52,91.52,126638.0,80.3701,80.3788,80.3701,80.3701,126638.0
2020-11-16 11:30:00,91.52,91.53,91.52,91.52,56602.0,80.3701,80.3788,80.3701,80.3701,56602.0
2020-11-16 12:00:00,91.52,91.53,91.52,91.52,76024.0,80.3701,80.3788,80.3701,80.3701,76024.0
2020-11-16 12:30:00,91.52,91.53,91.52,91.52,38693.0,80.3701,80.3788,80.3701,80.3701,38693.0
2020-11-16 13:00:00,91.52,91.53,91.52,91.52,59901.0,80.3701,80.3788,80.3701,80.3701,59901.0
2020-11-16 13:30:00,91.52,91.53,91.52,91.53,58827.0,80.3701,80.3788,80.3701,80.3788,58827.0
2020-11-16 14:00:00,91.52,91.53,91.52,91.53,235737.0,80.3701,80.3788,80.3701,80.3788,235737.0
2020-11-16 14:30:00,91.52,91.53,91.52,91.52,83911.0,80.3701,80.3788,80.3701,80.3701,83911.0
2020-11-16 15:00:00,91.53,91.53,91.52,91.52,56066.0,80.3788,80.3788,80.3701,80.3701,56066.0
2020-11-16 15:30:00,91.53,91.53,91.52,91.52,91827.0,80.3788,80.3788,80.3701,80.3701,91827.0
2020-11-17 09:30:00,91.52,91.53,91.52,91.52,44230.0,80.3701,80.3788,80.3701,80.3701,44230.0
2020-11-17 10:00:00,91.52,91.53,91.52,91.52,33235.0,80.3701,80.3788,80.3701,80.3701,33235.0
2020-11-17 10:30:00,91.53,91.53,91.52,91.53,100274.0,80.3788,80.3788,80.3701,80.3788,100274.0
2020-11-17 11:00:00,91.52,91.53,91.52,91.53,52350.0,80.3701,80.3788,80.3701,80.3788,52350.0
2020-11-17 11:30:00,91.52,91.53,91.52,91.53,94170.0,80.3701,80.3788,80.3701,80.3788,94170.0
2020-11-17 12:00:00,91.53,91.53,91.52,91.52,49541.0,80.3788,80.3788,80.3701,80.3701,49541.0
2020-11-17 12:30:00,91.53,91.53,91.52,91.52,48737.0,80.3788,80.3788,80.3701,80.3701,48737.0
2020-11-17 13:00:00,91.53,91.53,91.52,91.52,41970.0,80.3788,80.3788,80.3701,80.3701,41970.0
2020-11-17 13:30:00,91.52,91.53,91.52,91.53,598065.0,80.3701,80.3788,80.3701,80.3788,598065.0
2020-11-17 14:00:00,91.53,91.53,91.52,91.52,92412.0,80.3788,80.3788,80.3701,80.3701,92412.0
2020-11-17 14:30:00,91.53,91.53,91.52,91.52,281882.0,80.3788,80.3788,80.3701,80.3701,281882.0
2020-11-17 15:00:00,91.53,91.53,91.52,91.53,89633.0,80.3788,80.3788,80.3701,80.3788,89633.0
2020-11-17 15:30:00,91.52,91.53,91.52,91.52,122493.0,80.3701,80.3788,80.3701,80.3701,122493.0
2020-11-18 09:30:00,91.53,91.53,91.52,91.52,74744.0,80.3788,80.3788,80.3701,80.3701,74744.0
2020-11-18 10:00:00,91.52,91.53,91.52,91.53,181749.0,80.3701,80.3788,80.3701,80.3788,181749.0
2020-11-18 10:30:00,91.53,91.53,91.52,91.53,109272.0,80.3788,80.3788,80.3701,80.3788,109272.0
2020-11-18 11:00:00,91.53,91.53,91.52,91.53,927126.0,80.3788,80.3788,80.3701,80.3788,927126.0
2020-11-18 11:30:00,91.52,91.53,91.52,91.52,115271.0,80.3701,80.3788,80.3701,80.3701,115271.0
2020-11-18 12:00:00,91.53,91.53,91.52,91.53,165667.0,80.3788,80.3788,80.3701,80.3788,165667.0
2020-11-18 12:30:00,91.52,91.53,91.52,91.52,74064.0,80.3701,80.3788,80.3701,80.3701,74064.0
2020-11-18 13:00:00,91.53,91.53,91.52,91.53,55974.0,80.3788,80.3788,80.3701,80.3788,55974.0
2020-11-18 13:30:00,91.52,91.53,91.52,91.52,174875.0,80.3701,80.3788,80.3701,80.3701,174875.0
2020-11-18 14:00:00,91.52,91.53,91.52,91.53,74770.0,80.3701,80.3788,80.3701,80.3788,74770.0
2020-11-18 14:30:00,91.52,91.53,91.52,91.52,255208.0,80.3701,80.3788,80.3701,80.3701,255208.0
2020-11-18 15:00:00,91.53,91.53,91.52,91.53,41422.0,80.3788,80.3788,80.3701,80.3788,41422.0
2020-11-18 15:30:00,91.53,91.53,91.52,91.52,229772.0,80.3788,80.3788,80.3701,80.3701,229772.0
2020-11-19 09:30:00,91.53,91.53,91.52,91.52,31630.0,80.3788,80.3788,80.3701,80.3701,31630.0
2020-11-19 10:00:00,91.52,91.53,91.52,91.52,54462.0,80.3701,80.3788,80.3701,80.3701,54462.0
2020-11-19 10:30:00,91.53,91.53,91.52,91.52,63216.0,80.3788,80.3788,80.3701,80.3701,63216.0
2020-11-19 11:00:00,91.53,91.53,91.52,91.53,185272.0,80.3788,80.3788,80.3701,80.3788,185272.0
2020-11-19 11:30:00,91.53,91.53,91.52,91.53,20803.0,80.3788,80.3788,80.3701,80.3788,20803.0
2020-11-19 12:00:00,91.52,91.53,91.52,91.53,29451.0,80.3701,80.3788,80.3701,80.3788,29451.0
2020-11-19 12:30:00,91.53,91.53,91.52,91.52,203618.0,80.3788,80.3788,80.3701,80.3701,203618.0
2020-11-19 13:00:00,91.52,91.53,91.52,91.52,42041.0,80.3701,80.3788,80.3701,80.3701,42041.0
2020-11-19 13:30:00,91.53,91.53,91.52,91.53,14464.0,80.3788,80.3788,80.3701,80.3788,14464.0
2020-11-19 14:00:00,91.53,91.53,91.52,91.52,45768.0,80.3788,80.3788,80.3701,80.3701,45768.0
2020-11-19 14:30:00,91.53,91.53,91.52,91.53,122622.0,80.3788,80.3788,80.3701,80.3788,122622.0
2020-11-19 15:00:00,91.53,91.53,91.52,91.52,59761.0,80.3788,80.3788,80.3701,80.3701,59761.0
2020-11-19 15:30:00,91.53,91.53,91.52,91.52,195770.0,80.3788,80.3788,80.3701,80.3701,195770.0
2020-11-20 09:30:00,91.52,91.53,91.52,91.52,59296.0,80.3701,80.3788,80.3701,80.3701,59296.0
2020-11-20 10:00:00,91.53,91.53,91.52,91.53,132991.0,80.3788,80.3788,80.3701,80.3788,132991.0
2020-11-20 10:30:00,91.53,91.53,91.52,91.53,20521.0,80.3788,80.3788,80.3701,80.3788,20521.0
2020-11-20 11:00:00,91.52,91.53,91.52,91.52,16478.0,80.3701,80.3788,80.3701,80.3701,16478.0
2020-11-20 11:30:00,91.53,91.53,91.52,91.53,62469.0,80.3788,80.3788,80.3701,80.3788,62469.0
2020-11-20 12:00:00,91.52,91.53,91.52,91.52,25018.0,80.3701,80.3788,80.3701,80.3701,25018.0
2020-11-20 12:30:00,91.52,91.53,91.52,91.53,15236.0,80.3701,80.3788,80.3701,80.3788,15236.0
2020-11-20 13:00:00,91.53,91.53,91.52,91.52,32866.0,80.3788,80.3788,80.3701,80.3701,32866.0
2020-11-20 13:30:00,91.52,91.53,91.52,91.52,75516.0,80.3701,80.3788,80.3701,80.3701,75516.0
2020-11-20 14:00:00,91.53,91.53,91.52,91.53,155128.0,80.3788,80.3788,80.3701,80.3788,155128.0
2020-11-20 14:30:00,91.53,91.53,91.52,91.53,76195.0,80.3788,80.3788,80.3701,80.3788,76195.0
2020-11-20 15:00:00,91.52,91.53,91.52,91.53,153262.0,80.3701,80.3788,80.3701,80.3788,153262.0
2020-11-20 15:30:00,91.52,91.53,91.52,91.53,39050.0,80.3701,80.3788,80.3701,80.3788,39050.0
2020-11-23 09:30:00,91.53,91.53,91.52,91.53,40254.0,80.3788,80.3788,80.3701,80.3788,40254.0
2020-11-23 10:00:00,91.53,91.53,91.52,91.53,43634.0,80.3788,80.3788,80.3701,80.3788,43634.0
2020-11-23 10:30:00,91.53,91.53,91.52,91.52,67180.0,80.3788,80.3788,80.3701,80.3701,67180.0
2020-11-23 11:00:00,91.52,91.53,91.52,91.52,39757.0,80.3701,80.3788,80.3701,80.3701,39757.0
2020-11-23 11:30:00,91.53,91.53,91.52,91.53,22445.0,80.3788,80.3788,80.3701,80.3788,22445.0
2020-11-23 12:00:00,91.53,91.53,91.52,91.53,24403.0,80.3788,80.3788,80.3701,80.3788,24403.0
2020-11-23 12:30:00,91.53,91.53,91.52,91.53,32131.0,80.3788,80.3788,80.3701,80.3788,32131.0
2020-11-23 13:00:00,91.53,91.53,91.52,91.52,32433.0,80.3788,80.3788,80.3701,80.3701,32433.0
2020-11-23 13:30:00,91.53,91.53,91.52,91.53,32178.0,80.3788,80.3788,80.3701,80.3788,32178.0
2020-11-23 14:00:00,91.52,91.53,91.52,91.53,61268.0,80.3701,80.3788,80.3701,80.3788,61268.0
2020-11-23 14:30:00,91.53,91.53,91.52,91.53,89704.0,80.3788,80.3788,80.3701,80.3788,89704.0
2020-11-23 15:00:00,91.52,91.53,91.52,91.53,41564.0,80.3701,80.3788,80.3701,80.3788,41564.0
2020-11-23 15:30:00,91.53,91.53,91.52,91.53,527865.0,80.3788,80.3788,80.3701,80.3788,527865.0
2020-11-24 09:30:00,91.52,91.53,91.52,91.53,71642.0,80.3701,80.3788,80.3701,80.3788,71642.0
2020-11-24 10:00:00,91.52,91.53,91.52,91.52,168595.0,80.3701,80.3788,80.3701,80.3701,168595.0
2020-11-24 10:30:00,91.52,91.53,91.52,91.53,24686.0,80.3701,80.3788,80.3701,80.3788,24686.0
2020-11-24 11:00:00,91.53,91.53,91.52,91.53,46326.0,80.3788,80.3788,80.3701,80.3788,46326.0
2020-11-24 11:30:00,91.52,91.53,91.52,91.52,86191.0,80.3701,80.3788,80.3701,80.3701,86191.0
2020-11-24 12:00:00,91.53,91.53,91.52,91.52,111738.0,80.3788,80.3788,80.3701,80.3701,111738.0
2020-11-24 12:30:00,91.53,91.53,91.52,91.53,35018.0,80.3788,80.3788,80.3701,80.3788,35018.0
2020-11-24 13:00:00,91.53,91.53,91.52,91.53,137496.0,80.3788,80.3788,80.3701,80.3788,137496.0
2020-11-24 13:30:00,91.53,91.53,91.52,91.52,26216.0,80.3788,80.3788,80.3701,80.3701,26216.0
2020-11-24 14:00:00,91.53,91.53,91.52,91.52,557830.0,80.3788,80.3788,80.3701,80.3701,557830.0
2020-11-24 14:30:00,91.53,91.53,91.52,91.52,65511.0,80.3788,80.3788,80.3701,80.3701,65511.0
2020-11-24 15:00:00,91.53,91.53,91.52,91.53,191687.0,80.3788,80.3788,80.3701,80.3788,191687.0
2020-11-24 15:30:00,91.53,91.53,91.52,91.52,595623.0,80.3788,80.3788,80.3701,80.3701,595623.0
2020-11-25 09:30:00,91.52,91.53,91.52,91.53,104413.0,80.3701,80.3788,80.3701,80.3788,104413.0
2020-11-25 10:00:00,91.52,91.53,91.52,91.53,91785.0,80.3701,80.3788,80.3701,80.3788,91785.0
2020-11-25 10:30:00,91.53,91.53,91.52,91.53,104672.0,80.3788,80.3788,80.3701,80.3788,104672.0
2020-11-25 11:00:00,91.53,91.53,91.52,91.52,82705.0,80.3788,80.3788,80.3701,80.3701,82705.0
2020-11-25 11:30:00,91.52,91.53,91.52,91.52,44551.0,80.3701,80.3788,80.3701,80.3701,44551.0
2020-11-25 12:00:00,91.53,91.53,91.52,91.52,36694.0,80.3788,80.3788,80.3701,80.3701,36694.0
2020-11-25 12:30:00,91.53,91.53,91.52,91.53,67074.0,80.3788,80.3788,80.3701,80.3788,67074.0
2020-11-25 13:00:00,91.52,91.53,91.52,91.53,64054.0,80.3701,80.3788,80.3701,80.3788,64054.0
2020-11-25 13:30:00,91.52,91.53,91.52,91.52,41379.0,80.3701,80.3788,80.3701,80.3701,41379.0
2020-11-25 14:00:00,91.53,91.53,91.52,91.53,124768.0,80.3788,80.3788,80.3701,80.3788,124768.0
2020-11-25 14:30:00,91.53,91.53,91.52,91.52,40014.0,80.3788,80.3788,80.3701,80.3701,40014.0
2020-11-25 15:00:00,91.53,91.53,91.52,91.52,39269.0,80.3788,80.3788,80.3701,80.3701,39269.0
2020-11-25 15:30:00,91.52,91.53,91.52,91.53,94849.0,80.3701,80.3788,80.3701,80.3788,94849.0
2020-11-27 09:30:00,91.52,91.53,91.52,91.53,46058.0,80.3701,80.3788,80.3701,80.3788,46058.0
2020-11-27 10:00:00,91.52,91.53,91.52,91.52,105593.0,80.3701,80.3788,80.3701,80.3701,105593.0
2020-11-27 10:30:00,91.52,91.53,91.52,91.53,45281.0,80.3701,80.3788,80.3701,80.3788,45281.0
2020-11-27 11:00:00,91.53,91.53,91.52,91.52,86389.0,80.3788,80.3788,80.3701,80.3701,86389.0
2020-11-27 11:30:00,91.52,91.53,91.52,91.53,30159.0,80.3701,80.3788,80.3701,80.3788,30159.0
2020-11-27 12:00:00,91.52,91.53,91.52,91.52,41394.0,80.3701,80.3788,80.3701,80.3701,41394.0
2020-11-27 12:30:00,91.52,91.53,91.52,91.52,141832.0,80.3701,80.3788,80.3701,80.3701,141832.0
2020-11-30 09:30:00,91.52,91.53,91.52,91.53,62972.0,80.3701,80.3788,80.3701,80.3788,62972.0
2020-11-30 10:00:00,91.53,91.53,91.52,91.53,59242.0,80.3788,80.3788,80.3701,80.3788,59242.0
2020-11-30 10:30:00,91.53,91.53,91.52,91.52,49454.0,80.3788,80.3788,80.3701,80.3701,49454.0
2020-11-30 11:00:00,91.52,91.53,91.52,91.53,66994.0,80.3701,80.3788,80.3701,80.3788,66994.0
2020-11-30 11:30:00,91.52,91.53,91.52,91.53,37209.0,80.3701,80.3788,80.3701,80.3788,37209.0
2020-11-30 12:00:00,91.53,91.53,91.52,91.52,32580.0,80.3788,80.3788,80.3701,80.3701,32580.0
2020-11-30 12:30:00,91.52,91.53,91.52,91.53,24864.0,80.3701,80.3788,80.3701,80.3788,24864.0
2020-11-30 13:00:00,91.52,91.53,91.52,91.53,31538.0,80.3701,80.3788,80.3701,80.3788,31538.0
2020-11-30 13:30:00,91.52,91.53,91.52,91.52,192899.0,80.3701,80.3788,80.3701,80.3701,192899.0
2020-11-30 14:00:00,91.53,91.53,91.52,91.53,43939.0,80.3788,80.3788,80.3701,80.3788,43939.0
2020-11-30 14:30:00,91.53,91.53,91.52,91.53,172273.0,80.3788,80.3788,80.3701,80.3788,172273.0
2020-11-30 15:00:00,91.53,91.53,91.52,91.53,106190.0,80.3788,80.3788,80.3701,80.3788,106190.0
2020-11-30 15:30:00,91.53,91.53,91.52,91.52,299581.0,80.3788,80.3788,80.3701,80.3701,299581.0
2020-12-01 09:30:00,91.52,91.53,91.51,91.52,319148.0,80.3729,80.3817,80.3641,80.3729,319148.0
2020-12-01 10:00:00,91.52,91.52,91.51,91.51,180255.0,80.3729,80.3729,80.3641,80.3641,180255.0
2020-12-01 10:30:00,91.52,91.53,91.51,91.53,84126.0,80.3729,80.3817,80.3641,80.3817,84126.0
2020-12-01 11:00:00,91.53,91.53,91.52,91.53,52082.0,80.3817,80.3817,80.3729,80.3817,52082.0
2020-12-01 11:30:00,91.52,91.53,91.52,91.52,56732.0,80.3729,80.3817,80.3729,80.3729,56732.0
2020-12-01 12:00:00,91.53,91.53,91.52,91.52,100148.0,80.3817,80.3817,80.3729,80.3729,100148.0
2020-12-01 12:30:00,91.53,91.53,91.52,91.52,108204.0,80.3817,80.3817,80.3729,80.3729,108204.0
2020-12-01 13:00:00,91.52,91.53,91.52,91.52,35452.0,80.3729,80.3817,80.3729,80.3729,35452.0
2020-12-01 13:30:00,91.52,91.53,91.51,91.52,1512908.0,80.3729,80.3817,80.3641,80.3729,1512908.0
2020-12-01 14:00:00,91.52,91.52,91.51,91.52,67265.0,80.3729,80.3729,80.3641,80.3729,67265.0
2020-12-01 14:30:00,91.52,91.52,91.51,91.52,44953.0,80.3729,80.3729,80.3641,80.3729,44953.0
2020-12-01 15:00:00,91.51,91.52,91.51,91.51,76841.0,80.3641,80.3729,80.3641,80.3641,76841.0
2020-12-01 15:30:00,91.51,91.52,91.51,91.51,125507.0,80.3641,80.3729,80.3641,80.3641,125507.0
2020-12-02 09:30:00,91.51,91.53,91.51,91.53,65458.0,80.3641,80.3817,80.3641,80.3817,65458.0
2020-12-02 10:00:00,91.53,91.53,91.52,91.53,376691.0,80.3817,80.3817,80.3729,80.3817,376691.0
2020-12-02 10:30:00,91.53,91.53,91.52,91.52,560814.0,80.3817,80.3817,80.3729,80.3729,560814.0
2020-12-02 11:00:00,91.52,91.53,91.52,91.52,42324.0,80.3729,80.3817,80.3729,80.3729,42324.0
2020-12-02 11:30:00,91.53,91.53,91.52,91.53,219122.0,80.3817,80.3817,80.3729,80.3817,219122.0
2020-12-02 12:00:00,91.52,91.53,91.52,91.53,590337.0,80.3729,80.3817,80.3729,80.3817,590337.0
2020-12-02 12:30:00,91.52,91.53,91.52,91.52,70993.0,80.3729,80.3817,80.3729,80.3729,70993.0
2020-12-02 13:00:00,91.52,91.53,91.52,91.53,394608.0,80.3729,80.3817,80.3729,80.3817,394608.0
2020-12-02 13:30:00,91.52,91.53,91.52,91.52,53248.0,80.3729,80.3817,80.3729,80.3729,53248.0
2020-12-02 14:00:00,91.53,91.53,91.52,91.52,100871.0,80.3817,80.3817,80.3729,80.3729,100871.0
2020-12-02 14:30:00,91.52,91.53,91.52,91.52,90907.0,80.3729,80.3817,80.3729,80.3729,90907.0
2020-12-02 15:00:00,91.52,91.53,91.52,91.52,581635.0,80.3729,80.3817,80.3729,80.3729,581635.0
2020-12-02 15:30:00,91.53,91.53,91.52,91.52,204535.0,80.3817,80.3817,80.3729,80.3729,204535.0
2020-12-03 09:30:00,91.52,91.53,91.52,91.53,33125.0,80.3729,80.3817,80.3729,80.3817,33125.0
2020-12-03 10:00:00,91.53,91.53,91.52,91.52,47526.0,80.3817,80.3817,80.3729,80.3729,47526.0
2020-12-03 10:30:00,91.52,91.53,91.52,91.53,133252.0,80.3729,80.3817,80.3729,80.3817,133252.0
2020-12-03 11:00:00,91.52,91.53,91.52,91.53,21462.0,80.3729,80.3817,80.3729,80.3817,21462.0
2020-12-03 11:30:00,91.53,91.53,91.52,91.52,24148.0,80.3817,80.3817,80.3729,80.3729,24148.0
2020-12-03 12:00:00,91.53,91.53,91.52,91.52,37426.0,80.3817,80.3817,80.3729,80.3729,37426.0
2020-12-03 12:30:00,91.53,91.53,91.52,91.52,347537.0,80.3817,80.3817,80.3729,80.3729,347537.0
2020-12-03 13:00:00,91.52,91.53,91.52,91.52,87263.0,80.3729,80.3817,80.3729,80.3729,87263.0
2020-12-03 13:30:00,91.52,91.53,91.52,91.53,130836.0,80.3729,80.3817,80.3729,80.3817,130836.0
2020-12-03 14:00:00,91.52,91.53,91.52,91.52,60599.0,80.3729,80.3817,80.3729,80.3729,60599.0
2020-12-03 14:30:00,91.52,91.53,91.52,91.53,78536.0,80.3729,80.3817,80.3729,80.3817,78536.0
2020-12-03 15:00:00,91.53,91.53,91.52,91.52,180138.0,80.3817,80.3817,80.3729,80.3729,180138.0
2020-12-03 15:30:00,91.52,91.53,91.52,91.52,123093.0,80.3729,80.3817,80.3729,80.3729,123093.0
2020-12-04 09:30:00,91.53,91.53,91.52,91.52,162097.0,80.3817,80.3817,80.3729,80.3729,162097.0
2020-12-04 10:00:00,91.52,91.53,91.52,91.53,180595.0,80.3729,80.3817,80.3729,80.3817,180595.0
2020-12-04 10:30:00,91.53,91.53,91.52,91.53,89879.0,80.3817,80.3817,80.3729,80.3817,89879.0
2020-12-04 11:00:00,91.52,91.53,91.52,91.52,127479.0,80.3729,80.3817,80.3729,80.3729,127479.0
2020-12-04 11:30:00,91.52,91.53,91.52,91.52,52481.0,80.3729,80.3817,80.3729,80.3729,52481.0
2020-12-04 12:00:00,91.52,91.53,91.52,91.53,39648.0,80.3729,80.3817,80.3729,80.3817,39648.0
2020-12-04 12:30:00,91.52,91.53,91.52,91.53,46943.0,80.3729,80.3817,80.3729,80.3817,46943.0
2020-12-04 13:00:00,91.52,91.53,91.52,91.52,39532.0,80.3729,80.3817,80.3729,80.3729,39532.0
2020-12-04 13:30:00,91.53,91.53,91.52,91.53,33389.0,80.3817,80.3817,80.3729,80.3817,33389.0
2020-12-04 14:00:00,91.53,91.53,91.52,91.52,212457.0,80.3817,80.3817,80.3729,80.3729,212457.0
2020-12-04 14:30:00,91.53,91.53,91.52,91.53,44806.0,80.3817,80.3817,80.3729,80.3817,44806.0
2020-12-04 15:00:00,91.53,91.53,91.52,91.53,54836.0,80.3817,80.3817,80.3729,80.3817,54836.0
2020-12-04 15:30:00,91.53,91.53,91.52,91.53,152878.0,80.3817,80.3817,80.3729,80.3817,152878.0
2020-12-07 09:30:00,91.52,91.53,91.52,91.52,94257.0,80.3729,80.3817,80.3729,80.3729,94257.0
2020-12-07 10:00:00,91.52,91.53,91.52,91.53,68144.0,80.3729,80.3817,80.3729,80.3817,68144.0
2020-12-07 10:30:00,91.52,91.53,91.52,91.52,30437.0,80.3729,80.3817,80.3729,80.3729,30437.0
2020-12-07 11:00:00,91.52,91.53,91.51,91.52,77087.0,80.3729,80.3817,80.3641,80.3729,77087.0
2020-12-07 11:30:00,91.52,91.52,91.51,91.52,145191.0,80.3729,80.3729,80.3641,80.3729,145191.0
2020-12-07 12:00:00,91.52,91.52,91.51,91.51,108762.0,80.3729,80.3729,80.3641,80.3641,108762.0
2020-12-07 12:30:00,91.51,91.52,91.51,91.52,78344.0,80.3641,80.3729,80.3641,80.3729,78344.0
2020-12-07 13:00:00,91.51,91.52,91.51,91.52,34206.0,80.3641,80.3729,80.3641,80.3729,34206.0
2020-12-07 13:30:00,91.52,91.52,91.51,91.52,525721.0,80.3729,80.3729,80.3641,80.3729,525721.0
2020-12-07 14:00:00,91.51,91.52,91.51,91.52,84849.0,80.3641,80.3729,80.3641,80.3729,84849.0
2020-12-07 14:30:00,91.52,91.52,91.51,91.52,185507.0,80.3729,80.3729,80.3641,80.3729,185507.0
2020-12-07 15:00:00,91.52,91.52,91.51,91.52,70640.0,80.3729,80.3729,80.3641,80.3729,70640.0
2020-12-07 15:30:00,91.52,91.52,91.51,91.52,155143.0,80.3729,80.3729,80.3641,80.3729,155143.0
2020-12-08 09:30:00,91.51,91.52,91.51,91.52,76641.0,80.3641,80.3729,80.3641,80.3729,76641.0
2020-12-08 10:00:00,91.52,91.52,91.51,91.52,28495.0,80.3729,80.3729,80.3641,80.3729,28495.0
2020-12-08 10:30:00,91.51,91.52,91.51,91.51,54075.0,80.3641,80.3729,80.3641,80.3641,54075.0
2020-12-08 11:00:00,91.52,91.53,91.51,91.52,63427.0,80.3729,80.3817,80.3641,80.3729,63427.0
2020-12-08 11:30:00,91.53,91.53,91.51,91.52,52531.0,80.3817,80.3817,80.3641,80.3729,52531.0
2020-12-08 12:00:00,91.52,91.52,91.51,91.51,118279.0,80.3729,80.3729,80.3641,80.3641,118279.0
2020-12-08 12:30:00,91.52,91.52,91.51,91.52,20204.0,80.3729,80.3729,80.3641,80.3729,20204.0
2020-12-08 13:00:00,91.52,91.52,91.51,91.52,29797.0,80.3729,80.3729,80.3641,80.3729,29797.0
2020-12-08 13:30:00,91.52,91.52,91.51,91.51,712741.0,80.3729,80.3729,80.3641,80.3641,712741.0
2020-12-08 14:00:00,91.51,91.53,91.51,91.52,375581.0,80.3641,80.3817,80.3641,80.3729,375581.0
2020-12-08 14:30:00,91.52,91.53,91.52,91.52,52725.0,80.3729,80.3817,80.3729,80.3729,52725.0
2020-12-08 15:00:00,91.52,91.53,91.51,91.52,175467.0,80.3729,80.3817,80.3641,80.3729,175467.0
2020-12-08 15:30:00,91.52,91.53,91.51,91.52,340841.0,80.3729,80.3817,80.3641,80.3729,340841.0
2020-12-09 09:30:00,91.52,91.52,91.51,91.52,750776.0,80.3729,80.3729,80.3641,80.3729,750776.0
2020-12-09 10:00:00,91.52,91.52,91.51,91.52,123703.0,80.3729,80.3729,80.3641,80.3729,123703.0
2020-12-09 10:30:00,91.52,91.52,91.51,91.51,105792.0,80.3729,80.3729,80.3641,80.3641,105792.0
2020-12-09 11:00:00,91.52,91.52,91.51,91.51,52615.0,80.3729,80.3729,80.3641,80.3641,52615.0
2020-12-09 11:30:00,91.52,91.52,91.51,91.51,61887.0,80.3729,80.3729,80.3641,80.3641,61887.0
2020-12-09 12:00:00,91.52,91.52,91.51,91.51,67259.0,80.3729,80.3729,80.3641,80.3641,67259.0
2020-12-09 12:30:00,91.52,91.52,91.51,91.51,53263.0,80.3729,80.3729,80.3641,80.3641,53263.0
2020-12-09 13:00:00,91.52,91.52,91.51,91.52,25431.0,80.3729,80.3729,80.3641,80.3729,25431.0
2020-12-09 13:30:00,91.52,91.52,91.51,91.52,675960.0,80.3729,80.3729,80.3641,80.3729,675960.0
2020-12-09 14:00:00,91.52,91.52,91.51,91.51,181608.0,80.3729,80.3729,80.3641,80.3641,181608.0
2020-12-09 14:30:00,91.52,91.52,91.51,91.51,66759.0,80.3729,80.3729,80.3641,80.3641,66759.0
2020-12-09 15:00:00,91.52,91.52,91.51,91.52,29818.0,80.3729,80.3729,80.3641,80.3729,29818.0
2020-12-09 15:30:00,91.52,91.52,91.51,91.51,179424.0,80.3729,80.3729,80.3641,80.3641,179424.0
2020-12-10 09:30:00,91.52,91.52,91.51,91.52,108404.0,80.3729,80.3729,80.3641,80.3729,108404.0
2020-12-10 10:00:00,91.52,91.52,91.51,91.52,163020.0,80.3729,80.3729,80.3641,80.3729,163020.0
2020-12-10 10:30:00,91.52,91.52,91.51,91.52,32459.0,80.3729,80.3729,80.3641,80.3729,32459.0
2020-12-10 11:00:00,91.52,91.52,91.51,91.52,26462.0,80.3729,80.3729,80.3641,80.3729,26462.0
2020-12-10 11:30:00,91.52,91.52,91.51,91.52,65688.0,80.3729,80.3729,80.3641,80.3729,65688.0
2020-12-10 12:00:00,91.52,91.52,91.51,91.52,43689.0,80.3729,80.3729,80.3641,80.3729,43689.0
2020-12-10 12:30:00,91.52,91.52,91.51,91.52,48029.0,80.3729,80.3729,80.3641,80.3729,48029.0
2020-12-10 13:00:00,91.52,91.52,91.51,91.52,13824.0,80.3729,80.3729,80.3641,80.3729,13824.0
2020-12-10 13:30:00,91.52,91.52,91.51,91.52,44778.0,80.3729,80.3729,80.3641,80.3729,44778.0
2020-12-10 14:00:00,91.52,91.52,91.51,91.52,50199.0,80.3729,80.3729,80.3641,80.3729,50199.0
2020-12-10 14:30:00,91.51,91.52,91.51,91.52,38121.0,80.3641,80.3729,80.3641,80.3729,38121.0
2020-12-10 15:00:00,91.51,91.52,91.51,91.51,34880.0,80.3641,80.3729,80.3641,80.3641,34880.0
2020-12-10 15:30:00,91.52,91.52,91.51,91.52,102587.0,80.3729,80.3729,80.3641,80.3729,102587.0
2020-12-11 09:30:00,91.51,91.52,91.51,91.52,107487.0,80.3641,80.3729,80.3641,80.3729,107487.0
2020-12-11 10:00:00,91.51,91.52,91.51,91.52,39895.0,80.3641,80.3729,80.3641,80.3729,39895.0
2020-12-11 10:30:00,91.52,91.52,91.51,91.51,64262.0,80.3729,80.3729,80.3641,80.3641,64262.0
2020-12-11 11:00:00,91.52,91.52,91.51,91.52,150170.0,80.3729,80.3729,80.3641,80.3729,150170.0
2020-12-11 11:30:00,91.52,91.52,91.51,91.51,46818.0,80.3729,80.3729,80.3641,80.3641,46818.0
2020-12-11 12:00:00,91.52,91.52,91.51,91.52,20099.0,80.3729,80.3729,80.3641,80.3729,20099.0
2020-12-11 12:30:00,91.51,91.52,91.51,91.51,5784.0,80.3641,80.3729,80.3641,80.3641,5784.0
2020-12-11 13:00:00,91.51,91.52,91.51,91.51,27649.0,80.3641,80.3729,80.3641,80.3641,27649.0
2020-12-11 13:30:00,91.52,91.52,91.51,91.52,32348.0,80.3729,80.3729,80.3641,80.3729,32348.0
2020-12-11 14:00:00,91.51,91.52,91.51,91.51,26588.0,80.3641,80.3729,80.3641,80.3641,26588.0
2020-12-11 14:30:00,91.52,91.52,91.51,91.52,44689.0,80.3729,80.3729,80.3641,80.3729,44689.0
2020-12-11 15:00:00,91.51,91.52,91.51,91.52,82566.0,80.3641,80.3729,80.3641,80.3729,82566.0
2020-12-11 15:30:00,91.52,91.52,91.51,91.52,78020.0,80.3729,80.3729,80.3641,80.3729,78020.0
2020-12-14 09:30:00,91.51,91.52,91.51,91.51,187780.0,80.3641,80.3729,80.3641,80.3641,187780.0
2020-12-14 10:00:00,91.52,91.52,91.51,91.52,72460.0,80.3729,80.3729,80.3641,80.3729,72460.0
2020-12-14 10:30:00,91.52,91.52,91.51,91.52,50366.0,80.3729,80.3729,80.3641,80.3729,50366.0
2020-12-14 11:00:00,91.51,91.52,91.51,91.51,18087.0,80.3641,80.3729,80.3641,80.3641,18087.0
2020-12-14 11:30:00,91.52,91.52,91.51,91.52,85737.0,80.3729,80.3729,80.3641,80.3729,85737.0
2020-12-14 12:00:00,91.52,91.52,91.51,91.51,96174.0,80.3729,80.3729,80.3641,80.3641,96174.0
2020-12-14 12:30:00,91.51,91.52,91.51,91.51,31217.0,80.3641,80.3729,80.3641,80.3641,31217.0
2020-12-14 13:00:00,91.52,91.52,91.51,91.52,43953.0,80.3729,80.3729,80.3641,80.3729,43953.0
2020-12-14 13:30:00,91.51,91.52,91.51,91.52,28708.0,80.3641,80.3729,80.3641,80.3729,28708.0
2020-12-14 14:00:00,91.52,91.52,91.51,91.52,45517.0,80.3729,80.3729,80.3641,80.3729,45517.0
2020-12-14 14:30:00,91.51,91.52,91.51,91.51,43744.0,80.3641,80.3729,80.3641,80.3641,43744.0
2020-12-14 15:00:00,91.52,91.52,91.51,91.52,169236.0,80.3729,80.3729,80.3641,80.3729,169236.0
2020-12-14 15:30:00,91.52,91.52,91.51,91.52,371879.0,80.3729,80.3729,80.3641,80.3729,371879.0
2020-12-15 09:30:00,91.51,91.52,91.51,91.51,72876.0,80.3641,80.3729,80.3641,80.3641,72876.0
2020-12-15 10:00:00,91.52,91.52,91.51,91.52,139186.0,80.3729,80.3729,80.3641,80.3729,139186.0
2020-12-15 10:30:00,91.52,91.52,91.51,91.51,35830.0,80.3729,80.3729,80.3641,80.3641,35830.0
2020-12-15 11:00:00,91.52,91.52,91.51,91.51,46722.0,80.3729,80.3729,80.3641,80.3641,46722.0
2020-12-15 11:30:00,91.52,91.52,91.51,91.52,85586.0,80.3729,80.3729,80.3641,80.3729,85586.0
2020-12-15 12:00:00,91.52,91.52,91.51,91.52,48174.0,80.3729,80.3729,80.3641,80.3729,48174.0
2020-12-15 12:30:00,91.51,91.52,91.51,91.51,43063.0,80.3641,80.3729,80.3641,80.3641,43063.0
2020-12-15 13:00:00,91.51,91.52,91.51,91.52,16656.0,80.3641,80.3729,80.3641,80.3729,16656.0
2020-12-15 13:30:00,91.52,91.52,91.51,91.51,121203.0,80.3729,80.3729,80.3641,80.3641,121203.0
2020-12-15 14:00:00,91.52,91.52,91.51,91.51,261681.0,80.3729,80.3729,80.3641,80.3641,261681.0
2020-12-15 14:30:00,91.52,91.52,91.51,91.51,151455.0,80.3729,80.3729,80.3641,80.3641,151455.0
2020-12-15 15:00:00,91.51,91.52,91.51,91.52,63327.0,80.3641,80.3729,80.3641,80.3729,63327.0
2020-12-15 15:30:00,91.52,91.52,91.51,91.52,122214.0,80.3729,80.3729,80.3641,80.3729,122214.0
2020-12-16 09:30:00,91.51,91.52,91.51,91.52,84774.0,80.3641,80.3729,80.3641,80.3729,84774.0
2020-12-16 10:00:00,91.52,91.52,91.51,91.52,59157.0,80.3729,80.3729,80.3641,80.3729,59157.0
2020-12-16 10:30:00,91.52,91.52,91.51,91.51,65644.0,80.3729,80.3729,80.3641,80.3641,65644.0
2020-12-16 11:00:00,91.52,91.52,91.51,91.51,34092.0,80.3729,80.3729,80.3641,80.3641,34092.0
2020-12-16 11:30:00,91.52,91.52,91.51,91.52,50503.0,80.3729,80.3729,80.3641,80.3729,50503.0
2020-12-16 12:00:00,91.51,91.52,91.51,91.52,58864.0,80.3641,80.3729,80.3641,80.3729,58864.0
2020-12-16 12:30:00,91.52,91.52,91.51,91.52,61177.0,80.3729,80.3729,80.3641,80.3729,61177.0
2020-12-16 13:00:00,91.52,91.52,91.51,91.52,32204.0,80.3729,80.3729,80.3641,80.3729,32204.0
2020-12-16 13:30:00,91.52,91.52,91.51,91.52,32719.0,80.3729,80.3729,80.3641,80.3729,32719.0
2020-12-16 14:00:00,91.52,91.52,91.51,91.52,235445.0,80.3729,80.3729,80.3641,80.3729,235445.0
2020-12-16 14:30:00,91.52,91.52,91.51,91.52,96355.0,80.3729,80.3729,80.3641,80.3729,96355.0
2020-12-16 15:00:00,91.52,91.52,91.51,91.52,35798.0,80.3729,80.3729,80.3641,80.3729,35798.0
2020-12-16 15:30:00,91.52,91.52,91.51,91.51,138328.0,80.3729,80.3729,80.3641,80.3641,138328.0
2020-12-17 09:30:00,91.51,91.52,91.51,91.51,44646.0,80.3641,80.3729,80.3641,80.3641,44646.0
2020-12-17 10:00:00,91.52,91.52,91.51,91.52,252807.0,80.3729,80.3729,80.3641,80.3729,252807.0
2020-12-17 10:30:00,91.51,91.52,91.51,91.51,35706.0,80.3641,80.3729,80.3641,80.3641,35706.0
2020-12-17 11:00:00,91.52,91.52,91.51,91.52,74200.0,80.3729,80.3729,80.3641,80.3729,74200.0
2020-12-17 11:30:00,91.51,91.52,91.51,91.52,28703.0,80.3641,80.3729,80.3641,80.3729,28703.0
2020-12-17 12:00:00,91.52,91.52,91.51,91.52,110331.0,80.3729,80.3729,80.3641,80.3729,110331.0
2020-12-17 12:30:00,91.51,91.52,91.51,91.51,13034.0,80.3641,80.3729,80.3641,80.3641,13034.0
2020-12-17 13:00:00,91.52,91.52,91.51,91.52,27873.0,80.3729,80.3729,80.3641,80.3729,27873.0
2020-12-17 13:30:00,91.52,91.52,91.51,91.52,205147.0,80.3729,80.3729,80.3641,80.3729,205147.0
2020-12-17 14:00:00,91.51,91.52,91.51,91.52,39892.0,80.3641,80.3729,80.3641,80.3729,39892.0
2020-12-17 14:30:00,91.52,91.52,91.51,91.52,57268.0,80.3729,80.3729,80.3641,80.3729,57268.0
2020-12-17 15:00:00,91.52,91.52,91.51,91.51,33280.0,80.3729,80.3729,80.3641,80.3641,33280.0
2020-12-17 15:30:00,91.52,91.52,91.51,91.51,95455.0,80.3729,80.3729,80.3641,80.3641,95455.0
2020-12-18 09:30:00,91.52,91.52,91.51,91.51,73596.0,80.3729,80.3729,80.3641,80.3641,73596.0
2020-12-18 10:00:00,91.51,91.52,91.51,91.51,106322.0,80.3641,80.3729,80.3641,80.3641,106322.0
2020-12-18 10:30:00,91.52,91.52,91.51,91.52,138454.0,80.3729,80.3729,80.3641,80.3729,138454.0
2020-12-18 11:00:00,91.52,91.52,91.51,91.51,140754.0,80.3729,80.3729,80.3641,80.3641,140754.0
2020-12-18 11:30:00,91.52,91.52,91.51,91.52,33382.0,80.3729,80.3729,80.3641,80.3729,33382.0
2020-12-18 12:00:00,91.52,91.52,91.51,91.52,41779.0,80.3729,80.3729,80.3641,80.3729,41779.0
2020-12-18 12:30:00,91.52,91.52,91.51,91.52,57018.0,80.3729,80.3729,80.3641,80.3729,57018.0
2020-12-18 13:00:00,91.52,91.52,91.51,91.52,22589.0,80.3729,80.3729,80.3641,80.3729,22589.0
2020-12-18 13:30:00,91.52,91.52,91.51,91.52,69341.0,80.3729,80.3729,80.3641,80.3729,69341.0
2020-12-18 14:00:00,91.52,91.52,91.51,91.52,73987.0,80.3729,80.3729,80.3641,80.3729,73987.0
2020-12-18 14:30:00,91.52,91.52,91.51,91.52,123197.0,80.3729,80.3729,80.3641,80.3729,123197.0
2020-12-18 15:00:00,91.51,91.52,91.51,91.52,33436.0,80.3641,80.3729,80.3641,80.3729,33436.0
2020-12-18 15:30:00,91.52,91.52,91.51,91.51,97557.0,80.3729,80.3729,80.3641,80.3641,97557.0
2020-12-21 09:30:00,91.51,91.52,91.51,91.52,84908.0,80.3641,80.3729,80.3641,80.3729,84908.0
2020-12-21 10:00:00,91.51,91.52,91.51,91.51,111339.0,80.3641,80.3729,80.3641,80.3641,111339.0
2020-12-21 10:30:00,91.51,91.52,91.51,91.52,349764.0,80.3641,80.3729,80.3641,80.3729,349764.0
2020-12-21 11:00:00,91.52,91.52,91.51,91.51,64424.0,80.3729,80.3729,80.3641,80.3641,64424.0
2020-12-21 11:30:00,91.52,91.52,91.51,91.52,81982.0,80.3729,80.3729,80.3641,80.3729,81982.0
2020-12-21 12:00:00,91.52,91.52,91.51,91.51,18486.0,80.3729,80.3729,80.3641,80.3641,18486.0
2020-12-21 12:30:00,91.52,91.52,91.51,91.52,29649.0,80.3729,80.3729,80.3641,80.3729,29649.0
2020-12-21 13:00:00,91.52,91.52,91.51,91.52,49391.0,80.3729,80.3729,80.3641,80.3729,49391.0
2020-12-21 13:30:00,91.52,91.52,91.51,91.52,44386.0,80.3729,80.3729,80.3641,80.3729,44386.0
2020-12-21 14:00:00,91.52,91.52,91.51,91.52,132708.0,80.3729,80.3729,80.3641,80.3729,132708.0
2020-12-21 14:30:00,91.52,91.52,91.51,91.52,242707.0,80.3729,80.3729,80.3641,80.3729,242707.0
2020-12-21 15:00:00,91.52,91.52,91.51,91.52,35555.0,80.3729,80.3729,80.3641,80.3729,35555.0
2020-12-21 15:30:00,91.52,91.52,91.51,91.52,83477.0,80.3729,80.3729,80.3641,80.3729,83477.0
2020-12-22 09:30:00,91.52,91.52,91.51,91.51,38124.0,80.3729,80.3729,80.3641,80.3641,38124.0
2020-12-22 10:00:00,91.51,91.52,91.51,91.51,156898.0,80.3641,80.3729,80.3641,80.3641,156898.0
2020-12-22 10:30:00,91.51,91.52,91.51,91.51,124834.0,80.3641,80.3729,80.3641,80.3641,124834.0
2020-12-22 11:00:00,91.51,91.52,91.51,91.51,62284.0,80.3641,80.3729,80.3641,80.3641,62284.0
2020-12-22 11:30:00,91.52,91.52,91.51,91.52,18811.0,80.3729,80.3729,80.3641,80.3729,18811.0
2020-12-22 12:00:00,91.52,91.52,91.51,91.52,62385.0,80.3729,80.3729,80.3641,80.3729,62385.0
2020-12-22 12:30:00,91.52,91.52,91.51,91.52,46855.0,80.3729,80.3729,80.3641,80.3729,46855.0
2020-12-22 13:00:00,91.51,91.52,91.51,91.52,75911.0,80.3641,80.3729,80.3641,80.3729,75911.0
2020-12-22 13:30:00,91.51,91.52,91.51,91.51,108859.0,80.3641,80.3729,80.3641,80.3641,108859.0
2020-12-22 14:00:00,91.51,91.52,91.51,91.52,234963.0,80.3641,80.3729,80.3641,80.3729,234963.0
2020-12-22 14:30:00,91.52,91.52,91.51,91.52,28097.0,80.3729,80.3729,80.3641,80.3729,28097.0
2020-12-22 15:00:00,91.52,91.52,91.51,91.52,60099.0,80.3729,80.3729,80.3641,80.3729,60099.0
2020-12-22 15:30:00,91.52,91.52,91.51,91.51,93877.0,80.3729,80.3729,80.3641,80.3641,93877.0
2020-12-23 09:30:00,91.51,91.52,91.51,91.51,72873.0,80.3641,80.3729,80.3641,80.3641,72873.0
2020-12-23 10:00:00,91.51,91.52,91.51,91.52,224628.0,80.3641,80.3729,80.3641,80.3729,224628.0
2020-12-23 10:30:00,91.52,91.52,91.51,91.52,48652.0,80.3729,80.3729,80.3641,80.3729,48652.0
2020-12-23 11:00:00,91.52,91.52,91.51,91.52,29708.0,80.3729,80.3729,80.3641,80.3729,29708.0
2020-12-23 11:30:00,91.52,91.52,91.51,91.52,76424.0,80.3729,80.3729,80.3641,80.3729,76424.0
2020-12-23 12:00:00,91.52,91.52,91.51,91.52,226687.0,80.3729,80.3729,80.3641,80.3729,226687.0
2020-12-23 12:30:00,91.52,91.52,91.51,91.51,23799.0,80.3729,80.3729,80.3641,80.3641,23799.0
2020-12-23 13:00:00,91.52,91.52,91.51,91.52,30302.0,80.3729,80.3729,80.3641,80.3729,30302.0
2020-12-23 13:30:00,91.52,91.52,91.51,91.52,32336.0,80.3729,80.3729,80.3641,80.3729,32336.0
2020-12-23 14:00:00,91.52,91.52,91.51,91.52,61226.0,80.3729,80.3729,80.3641,80.3729,61226.0
2020-12-23 14:30:00,91.52,91.52,91.51,91.52,24986.0,80.3729,80.3729,80.3641,80.3729,24986.0
2020-12-23 15:00:00,91.52,91.52,91.51,91.52,60017.0,80.3729,80.3729,80.3641,80.3729,60017.0
2020-12-23 15:30:00,91.52,91.52,91.51,91.52,105368.0,80.3729,80.3729,80.3641,80.3729,105368.0
2020-12-24 09:30:00,91.52,91.52,91.51,91.51,53361.0,80.3729,80.3729,80.3641,80.3641,53361.0
2020-12-24 10:00:00,91.52,91.52,91.51,91.51,61506.0,80.3729,80.3729,80.3641,80.3641,61506.0
2020-12-24 10:30:00,91.52,91.52,91.51,91.51,38062.0,80.3729,80.3729,80.3641,80.3641,38062.0
2020-12-24 11:00:00,91.52,91.52,91.51,91.51,18459.0,80.3729,80.3729,80.3641,80.3641,18459.0
2020-12-24 11:30:00,91.51,91.52,91.51,91.52,97892.0,80.3641,80.3729,80.3641,80.3729,97892.0
2020-12-24 12:00:00,91.51,91.52,91.51,91.52,78256.0,80.3641,80.3729,80.3641,80.3729,78256.0
2020-12-24 12:30:00,91.52,91.52,91.51,91.51,206496.0,80.3729,80.3729,80.3641,80.3641,206496.0
2020-12-28 09:30:00,91.51,91.52,91.51,91.51,54360.0,80.3641,80.3729,80.3641,80.3641,54360.0
2020-12-28 10:00:00,91.51,91.52,91.51,91.52,17082.0,80.3641,80.3729,80.3641,80.3729,17082.0
2020-12-28 10:30:00,91.52,91.52,91.51,91.52,69257.0,80.3729,80.3729,80.3641,80.3729,69257.0
2020-12-28 11:00:00,91.52,91.52,91.51,91.51,139281.0,80.3729,80.3729,80.3641,80.3641,139281.0
2020-12-28 11:30:00,91.52,91.52,91.51,91.52,87420.0,80.3729,80.3729,80.3641,80.3729,87420.0
2020-12-28 12:00:00,91.52,91.52,91.51,91.51,61407.0,80.3729,80.3729,80.3641,80.3641,61407.0
2020-12-28 12:30:00,91.52,91.52,91.51,91.52,29887.0,80.3729,80.3729,80.3641,80.3729,29887.0
2020-12-28 13:00:00,91.52,91.52,91.51,91.52,59929.0,80.3729,80.3729,80.3641,80.3729,59929.0
2020-12-28 13:30:00,91.52,91.52,91.51,91.52,43746.0,80.3729,80.3729,80.3641,80.3729,43746.0
2020-12-28 14:00:00,91.52,91.52,91.51,91.51,24351.0,80.3729,80.3729,80.3641,80.3641,24351.0
2020-12-28 14:30:00,91.52,91.52,91.51,91.52,62283.0,80.3729,80.3729,80.3641,80.3729,62283.0
2020-12-28 15:00:00,91.52,91.52,91.51,91.52,43109.0,80.3729,80.3729,80.3641,80.3729,43109.0
2020-12-28 15:30:00,91.52,91.52,91.51,91.51,71339.0,80.3729,80.3729,80.3641,80.3641,71339.0
2020-12-29 09:30:00,91.52,91.52,91.51,91.52,45385.0,80.3729,80.3729,80.3641,80.3729,45385.0
2020-12-29 10:00:00,91.51,91.52,91.51,91.52,483154.0,80.3641,80.3729,80.3641,80.3729,483154.0
2020-12-29 10:30:00,91.52,91.52,91.51,91.52,47838.0,80.3729,80.3729,80.3641,80.3729,47838.0
2020-12-29 11:00:00,91.52,91.52,91.51,91.52,199897.0,80.3729,80.3729,80.3641,80.3729,199897.0
2020-12-29 11:30:00,91.52,91.52,91.51,91.52,37046.0,80.3729,80.3729,80.3641,80.3729,37046.0
2020-12-29 12:00:00,91.52,91.52,91.51,91.52,42125.0,80.3729,80.3729,80.3641,80.3729,42125.0
2020-12-29 12:30:00,91.52,91.52,91.51,91.52,49294.0,80.3729,80.3729,80.3641,80.3729,49294.0
2020-12-29 13:00:00,91.52,91.52,91.51,91.52,50981.0,80.3729,80.3729,80.3641,80.3729,50981.0
2020-12-29 13:30:00,91.52,91.52,91.51,91.52,33350.0,80.3729,80.3729,80.3641,80.3729,33350.0
2020-12-29 14:00:00,91.51,91.52,91.51,91.51,108762.0,80.3641,80.3729,80.3641,80.3641,108762.0
2020-12-29 14:30:00,91.52,91.52,91.51,91.52,89464.0,80.3729,80.3729,80.3641,80.3729,89464.0
2020-12-29 15:00:00,91.52,91.52,91.51,91.51,77856.0,80.3729,80.3729,80.3641,80.3641,77856.0
2020-12-29 15:30:00,91.51,91.52,91.51,91.52,227610.0,80.3641,80.3729,80.3641,80.3729,227610.0
2020-12-30 09:30:00,91.51,91.52,91.51,91.51,51901.0,80.3641,80.3729,80.3641,80.3641,51901.0
2020-12-30 10:00:00,91.51,91.52,91.51,91.51,18762.0,80.3641,80.3729,80.3641,80.3641,18762.0
2020-12-30 10:30:00,91.51,91.52,91.51,91.52,46191.0,80.3641,80.3729,80.3641,80.3729,46191.0
2020-12-30 11:00:00,91.52,91.52,91.51,91.52,344385.0,80.3729,80.3729,80.3641,80.3729,344385.0
2020-12-30 11:30:00,91.52,91.52,91.51,91.52,78961.0,80.3729,80.3729,80.3641,80.3729,78961.0
2020-12-30 12:00:00,91.52,91.52,91.51,91.51,100004.0,80.3729,80.3729,80.3641,80.3641,100004.0
2020-12-30 12:30:00,91.52,91.52,91.51,91.52,55892.0,80.3729,80.3729,80.3641,80.3729,55892.0
2020-12-30 13:00:00,91.52,91.52,91.51,91.51,94478.0,80.3729,80.3729,80.3641,80.3641,94478.0
2020-12-30 13:30:00,91.52,91.52,91.51,91.51,39799.0,80.3729,80.3729,80.3641,80.3641,39799.0
2020-12-30 14:00:00,91.52,91.52,91.51,91.52,129332.0,80.3729,80.3729,80.3641,80.3729,129332.0
2020-12-30 14:30:00,91.52,91.52,91.51,91.52,18552.0,80.3729,80.3729,80.3641,80.3729,18552.0
2020-12-30 15:00:00,91.52,91.52,91.51,91.52,64162.0,80.3729,80.3729,80.3641,80.3729,64162.0
2020-12-30 15:30:00,91.52,91.52,91.51,91.51,150126.0,80.3729,80.3729,80.3641,80.3641,150126.0
2020-12-31 09:30:00,91.51,91.52,91.51,91.52,95175.0,80.3641,80.3729,80.3641,80.3729,95175.0
2020-12-31 10:00:00,91.52,91.52,91.51,91.52,36458.0,80.3729,80.3729,80.3641,80.3729,36458.0
2020-12-31 10:30:00,91.52,91.52,91.51,91.52,53643.0,80.3729,80.3729,80.3641,80.3729,53643.0
2020-12-31 11:00:00,91.51,91.52,91.51,91.52,83061.0,80.3641,80.3729,80.3641,80.3729,83061.0
2020-12-31 11:30:00,91.52,91.52,91.51,91.52,281708.0,80.3729,80.3729,80.3641,80.3729,281708.0
2020-12-31 12:00:00,91.52,91.52,91.51,91.51,78583.0,80.3729,80.3729,80.3641,80.3641,78583.0
2020-12-31 12:30:00,91.52,91.52,91.51,91.52,49829.0,80.3729,80.3729,80.3641,80.3729,49829.0
2020-12-31 13:00:00,91.52,91.52,91.51,91.52,68595.0,80.3729,80.3729,80.3641,80.3729,68595.0
2020-12-31 13:30:00,91.52,91.52,91.51,91.52,35969.0,80.3729,80.3729,80.3641,80.3729,35969.0
2020-12-31 14:00:00,91.52,91.52,91.51,91.52,130857.0,80.3729,80.3729,80.3641,80.3729,130857.0
2020-12-31 14:30:00,91.51,91.52,91.51,91.52,57584.0,80.3641,80.3729,80.3641,80.3729,57584.0
2020-12-31 15:00:00,91.51,91.52,91.51,91.52,105363.0,80.3641,80.3729,80.3641,80.3729,105363.0
2020-12-31 15:30:00,91.52,91.52,91.51,91.51,48740.0,80.3729,80.3729,80.3641,80.3641,48740.0
2021-01-04 09:30:00,91.52,91.52,91.51,91.52,163395.0,80.3729,80.3729,80.3641,80.3729,163395.0
2021-01-04 10:00:00,91.52,91.52,91.51,91.52,51198.0,80.3729,80.3729,80.3641,80.3729,51198.0
2021-01-04 10:30:00,91.51,91.52,91.51,91.52,38270.0,80.3641,80.3729,80.3641,80.3729,38270.0
2021-01-04 11:00:00,91.52,91.52,91.51,91.51,209622.0,80.3729,80.3729,80.3641,80.3641,209622.0
2021-01-04 11:30:00,91.52,91.52,91.51,91.52,105819.0,80.3729,80.3729,80.3641,80.3729,105819.0
2021-01-04 12:00:00,91.51,91.52,91.51,91.52,61683.0,80.3641,80.3729,80.3641,80.3729,61683.0
2021-01-04 12:30:00,91.52,91.52,91.51,91.52,57340.0,80.3729,80.3729,80.3641,80.3729,57340.0
2021-01-04 13:00:00,91.51,91.52,91.51,91.51,134027.0,80.3641,80.3729,80.3641,80.3641,134027.0
2021-01-04 13:30:00,91.51,91.52,91.51,91.51,41268.0,80.3641,80.3729,80.3641,80.3641,41268.0
2021-01-04 14:00:00,91.52,91.52,91.51,91.52,86074.0,80.3729,80.3729,80.3641,80.3729,86074.0
2021-01-04 14:30:00,91.52,91.52,91.51,91.52,69927.0,80.3729,80.3729,80.3641,80.3729,69927.0
2021-01-04 15:00:00,91.52,91.52,91.51,91.52,96455.0,80.3729,80.3729,80.3641,80.3729,96455.0
2021-01-04 15:30:00,91.52,91.52,91.51,91.51,403196.0,80.3729,80.3729,80.3641,80.3641,403196.0
2021-01-05 09:30:00,91.51,91.52,91.51,91.52,106184.0,80.3641,80.3729,80.3641,80.3729,106184.0
2021-01-05 10:00:00,91.52,91.52,91.51,91.52,27928.0,80.3729,80.3729,80.3641,80.3729,27928.0
2021-01-05 10:30:00,91.52,91.52,91.51,91.52,77746.0,80.3729,80.3729,80.3641,80.3729,77746.0
2021-01-05 11:00:00,91.52,91.52,91.51,91.52,28105.0,80.3729,80.3729,80.3641,80.3729,28105.0
2021-01-05 11:30:00,91.52,91.52,91.51,91.52,119725.0,80.3729,80.3729,80.3641,80.3729,119725.0
2021-01-05 12:00:00,91.52,91.52,91.51,91.52,51711.0,80.3729,80.3729,80.3641,80.3729,51711.0
2021-01-05 12:30:00,91.52,91.52,91.51,91.51,62907.0,80.3729,80.3729,80.3641,80.3641,62907.0
2021-01-05 13:00:00,91.52,91.52,91.51,91.51,126989.0,80.3729,80.3729,80.3641,80.3641,126989.0
2021-01-05 13:30:00,91.52,91.52,91.51,91.52,19524.0,80.3729,80.3729,80.3641,80.3729,19524.0
2021-01-05 14:00:00,91.51,91.52,91.51,91.52,49082.0,80.3641,80.3729,80.3641,80.3729,49082.0
2021-01-05 14:30:00,91.52,91.52,91.51,91.52,54455.0,80.3729,80.3729,80.3641,80.3729,54455.0
2021-01-05 15:00:00,91.52,91.52,91.51,91.52,76627.0,80.3729,80.3729,80.3641,80.3729,76627.0
2021-01-05 15:30:00,91.52,91.52,91.51,91.52,58342.0,80.3729,80.3729,80.3641,80.3729,58342.0
2021-01-06 09:30:00,91.51,91.52,91.51,91.51,117755.0,80.3641,80.3729,80.3641,80.3641,117755.0
2021-01-06 10:00:00,91.51,91.52,91.51,91.51,50013.0,80.3641,80.3729,80.3641,80.3641,50013.0
2021-01-06 10:30:00,91.52,91.52,91.51,91.52,137991.0,80.3729,80.3729,80.3641,80.3729,137991.0
2021-01-06 11:00:00,91.51,91.52,91.51,91.51,41017.0,80.3641,80.3729,80.3641,80.3641,41017.0
2021-01-06 11:30:00,91.52,91.52,91.51,91.52,273413.0,80.3729,80.3729,80.3641,80.3729,273413.0
2021-01-06 12:00:00,91.52,91.52,91.51,91.52,75361.0,80.3729,80.3729,80.3641,80.3729,75361.0
2021-01-06 12:30:00,91.52,91.52,91.51,91.52,60267.0,80.3729,80.3729,80.3641,80.3729,60267.0
2021-01-06 13:00:00,91.52,91.52,91.51,91.51,62489.0,80.3729,80.3729,80.3641,80.3641,62489.0
2021-01-06 13:30:00,91.52,91.52,91.51,91.51,40592.0,80.3729,80.3729,80.3641,80.3641,40592.0
2021-01-06 14:00:00,91.52,91.52,91.51,91.52,143760.0,80.3729,80.3729,80.3641,80.3729,143760.0
2021-01-06 14:30:00,91.52,91.52,91.51,91.52,77592.0,80.3729,80.3729,80.3641,80.3729,77592.0
2021-01-06 15:00:00,91.52,91.52,91.51,91.52,48565.0,80.3729,80.3729,80.3641,80.3729,48565.0
2021-01-06 15:30:00,91.51,91.52,91.51,91.52,479919.0,80.3641,80.3729,80.3641,80.3729,479919.0
2021-01-07 09:30:00,91.51,91.52,91.51,91.52,109986.0,80.3641,80.3729,80.3641,80.3729,109986.0
2021-01-07 10:00:00,91.52,91.52,91.51,91.52,84545.0,80.3729,80.3729,80.3641,80.3729,84545.0
2021-01-07 10:30:00,91.52,91.52,91.51,91.52,50380.0,80.3729,80.3729,80.3641,80.3729,50380.0
2021-01-07 11:00:00,91.52,91.52,91.51,91.52,37260.0,80.3729,80.3729,80.3641,80.3729,37260.0
2021-01-07 11:30:00,91.52,91.52,91.51,91.52,57757.0,80.3729,80.3729,80.3641,80.3729,57757.0
2021-01-07 12:00:00,91.52,91.52,91.51,91.52,27458.0,80.3729,80.3729,80.3641,80.3729,27458.0
2021-01-07 12:30:00,91.51,91.52,91.51,91.52,15428.0,80.3641,80.3729,80.3641,80.3729,15428.0
2021-01-07 13:00:00,91.51,91.52,91.51,91.52,38865.0,80.3641,80.3729,80.3641,80.3729,38865.0
2021-01-07 13:30:00,91.52,91.52,91.51,91.52,38008.0,80.3729,80.3729,80.3641,80.3729,38008.0
2021-01-07 14:00:00,91.52,91.52,91.51,91.52,81304.0,80.3729,80.3729,80.3641,80.3729,81304.0
2021-01-07 14:30:00,91.52,91.52,91.51,91.51,62301.0,80.3729,80.3729,80.3641,80.3641,62301.0
2021-01-07 15:00:00,91.52,91.52,91.51,91.51,530898.0,80.3729,80.3729,80.3641,80.3641,530898.0
2021-01-07 15:30:00,91.51,91.52,91.51,91.52,65573.0,80.3641,80.3729,80.3641,80.3729,65573.0
2021-01-08 09:30:00,91.51,91.52,91.51,91.52,27344.0,80.3641,80.3729,80.3641,80.3729,27344.0
2021-01-08 10:00:00,91.51,91.52,91.51,91.51,146562.0,80.3641,80.3729,80.3641,80.3641,146562.0
2021-01-08 10:30:00,91.51,91.52,91.51,91.51,48940.0,80.3641,80.3729,80.3641,80.3641,48940.0
2021-01-08 11:00:00,91.51,91.52,91.51,91.51,207839.0,80.3641,80.3729,80.3641,80.3641,207839.0
2021-01-08 11:30:00,91.51,91.52,91.51,91.52,347237.0,80.3641,80.3729,80.3641,80.3729,347237.0
2021-01-08 12:00:00,91.51,91.52,91.51,91.52,168434.0,80.3641,80.3729,80.3641,80.3729,168434.0
2021-01-08 12:30:00,91.51,91.52,91.51,91.51,82984.0,80.3641,80.3729,80.3641,80.3641,82984.0
2021-01-08 13:00:00,91.51,91.52,91.51,91.52,100847.0,80.3641,80.3729,80.3641,80.3729,100847.0
2021-01-08 13:30:00,91.52,91.52,91.51,91.52,102575.0,80.3729,80.3729,80.3641,80.3729,102575.0
2021-01-08 14:00:00,91.52,91.52,91.51,91.51,68070.0,80.3729,80.3729,80.3641,80.3641,68070.0
2021-01-08 14:30:00,91.52,91.52,91.51,91.52,92706.0,80.3729,80.3729,80.3641,80.3729,92706.0
2021-01-08 15:00:00,91.52,91.52,91.51,91.51,180350.0,80.3729,80.3729,80.3641,80.3641,180350.0
2021-01-08 15:30:00,91.52,91.52,91.51,91.51,156892.0,80.3729,80.3729,80.3641,80.3641,156892.0
2021-01-11 09:30:00,91.51,91.52,91.51,91.51,40622.0,80.3641,80.3729,80.3641,80.3641,40622.0
2021-01-11 10:00:00,91.51,91.52,91.51,91.51,156068.0,80.3641,80.3729,80.3641,80.3641,156068.0
2021-01-11 10:30:00,91.51,91.52,91.51,91.51,15596.0,80.3641,80.3729,80.3641,80.3641,15596.0
2021-01-11 11:00:00,91.51,91.52,91.51,91.51,194371.0,80.3641,80.3729,80.3641,80.3641,194371.0
2021-01-11 11:30:00,91.51,91.52,91.51,91.51,83778.0,80.3641,80.3729,80.3641,80.3641,83778.0
2021-01-11 12:00:00,91.51,91.52,91.51,91.52,34616.0,80.3641,80.3729,80.3641,80.3729,34616.0
2021-01-11 12:30:00,91.51,91.52,91.51,91.51,162112.0,80.3641,80.3729,80.3641,80.3641,162112.0
2021-01-11 13:00:00,91.52,91.52,91.51,91.51,27127.0,80.3729,80.3729,80.3641,80.3641,27127.0
2021-01-11 13:30:00,91.51,91.52,91.51,91.51,52899.0,80.3641,80.3729,80.3641,80.3641,52899.0
2021-01-11 14:00:00,91.51,91.52,91.51,91.52,42069.0,80.3641,80.3729,80.3641,80.3729,42069.0
2021-01-11 14:30:00,91.52,91.52,91.51,91.52,128533.0,80.3729,80.3729,80.3641,80.3729,128533.0
2021-01-11 15:00:00,91.51,91.52,91.51,91.51,33369.0,80.3641,80.3729,80.3641,80.3641,33369.0
2021-01-11 15:30:00,91.52,91.52,91.51,91.51,116678.0,80.3729,80.3729,80.3641,80.3641,116678.0
2021-01-12 09:30:00,91.52,91.52,91.51,91.52,401064.0,80.3729,80.3729,80.3641,80.3729,401064.0
2021-01-12 10:00:00,91.52,91.52,91.51,91.51,33105.0,80.3729,80.3729,80.3641,80.3641,33105.0
2021-01-12 10:30:00,91.52,91.52,91.51,91.51,38647.0,80.3729,80.3729,80.3641,80.3641,38647.0
2021-01-12 11:00:00,91.51,91.52,91.51,91.51,51887.0,80.3641,80.3729,80.3641,80.3641,51887.0
2021-01-12 11:30:00,91.52,91.52,91.51,91.52,70510.0,80.3729,80.3729,80.3641,80.3729,70510.0
2021-01-12 12:00:00,91.51,91.52,91.51,91.52,264677.0,80.3641,80.3729,80.3641,80.3729,264677.0
2021-01-12 12:30:00,91.52,91.52,91.51,91.52,20097.0,80.3729,80.3729,80.3641,80.3729,20097.0
2021-01-12 13:00:00,91.52,91.52,91.51,91.51,22114.0,80.3729,80.3729,80.3641,80.3641,22114.0
2021-01-12 13:30:00,91.51,91.52,91.51,91.52,46944.0,80.3641,80.3729,80.3641,80.3729,46944.0
2021-01-12 14:00:00,91.51,91.52,91.51,91.52,111333.0,80.3641,80.3729,80.3641,80.3729,111333.0
2021-01-12 14:30:00,91.52,91.52,91.51,91.51,66616.0,80.3729,80.3729,80.3641,80.3641,66616.0
2021-01-12 15:00:00,91.51,91.52,91.51,91.51,84609.0,80.3641,80.3729,80.3641,80.3641,84609.0
2021-01-12 15:30:00,91.51,91.52,91.51,91.51,85350.0,80.3641,80.3729,80.3641,80.3641,85350.0
2021-01-13 09:30:00,91.51,91.52,91.51,91.52,59591.0,80.3641,80.3729,80.3641,80.3729,59591.0
2021-01-13 10:00:00,91.51,91.52,91.51,91.51,41785.0,80.3641,80.3729,80.3641,80.3641,41785.0
2021-01-13 10:30:00,91.52,91.52,91.51,91.51,61239.0,80.3729,80.3729,80.3641,80.3641,61239.0
2021-01-13 11:00:00,91.52,91.52,91.51,91.51,87724.0,80.3729,80.3729,80.3641,80.3641,87724.0
2021-01-13 11:30:00,91.52,91.52,91.51,91.52,2384863.0,80.3729,80.3729,80.3641,80.3729,2384863.0
2021-01-13 12:00:00,91.51,91.52,91.51,91.52,32610.0,80.3641,80.3729,80.3641,80.3729,32610.0
2021-01-13 12:30:00,91.52,91.52,91.51,91.52,62899.0,80.3729,80.3729,80.3641,80.3729,62899.0
2021-01-13 13:00:00,91.51,91.52,91.51,91.52,126158.0,80.3641,80.3729,80.3641,80.3729,126158.0
2021-01-13 13:30:00,91.51,91.52,91.51,91.51,53078.0,80.3641,80.3729,80.3641,80.3641,53078.0
2021-01-13 14:00:00,91.51,91.52,91.51,91.52,136411.0,80.3641,80.3729,80.3641,80.3729,136411.0
2021-01-13 14:30:00,91.52,91.52,91.51,91.52,27162.0,80.3729,80.3729,80.3641,80.3729,27162.0
2021-01-13 15:00:00,91.52,91.52,91.51,91.52,65691.0,80.3729,80.3729,80.3641,80.3729,65691.0
2021-01-13 15:30:00,91.52,91.52,91.51,91.51,71725.0,80.3729,80.3729,80.3641,80.3641,71725.0
2021-01-14 09:30:00,91.51,91.52,91.51,91.52,41687.0,80.3641,80.3729,80.3641,80.3729,41687.0
2021-01-14 10:00:00,91.51,91.52,91.51,91.51,1093841.0,80.3641,80.3729,80.3641,80.3641,1093841.0
2021-01-14 10:30:00,91.52,91.52,91.51,91.52,34398.0,80.3729,80.3729,80.3641,80.3729,34398.0
2021-01-14 11:00:00,91.52,91.52,91.51,91.51,58841.0,80.3729,80.3729,80.3641,80.3641,58841.0
2021-01-14 11:30:00,91.51,91.52,91.51,91.51,35861.0,80.3641,80.3729,80.3641,80.3641,35861.0
2021-01-14 12:00:00,91.51,91.52,91.51,91.52,65752.0,80.3641,80.3729,80.3641,80.3729,65752.0
2021-01-14 12:30:00,91.52,91.52,91.51,91.52,102801.0,80.3729,80.3729,80.3641,80.3729,102801.0
2021-01-14 13:00:00,91.51,91.52,91.51,91.52,50876.0,80.3641,80.3729,80.3641,80.3729,50876.0
2021-01-14 13:30:00,91.52,91.52,91.51,91.52,20294.0,80.3729,80.3729,80.3641,80.3729,20294.0
2021-01-14 14:00:00,91.52,91.52,91.51,91.52,49662.0,80.3729,80.3729,80.3641,80.3729,49662.0
2021-01-14 14:30:00,91.52,91.52,91.51,91.52,43142.0,80.3729,80.3729,80.3641,80.3729,43142.0
2021-01-14 15:00:00,91.52,91.52,91.51,91.52,94732.0,80.3729,80.3729,80.3641,80.3729,94732.0
2021-01-14 15:30:00,91.52,91.52,91.51,91.52,219817.0,80.3729,80.3729,80.3641,80.3729,219817.0
2021-01-15 09:30:00,91.51,91.52,91.51,91.52,38034.0,80.3641,80.3729,80.3641,80.3729,38034.0
2021-01-15 10:00:00,91.51,91.52,91.51,91.52,36069.0,80.3641,80.3729,80.3641,80.3729,36069.0
2021-01-15 10:30:00,91.52,91.52,91.51,91.51,45860.0,80.3729,80.3729,80.3641,80.3641,45860.0
2021-01-15 11:00:00,91.51,91.52,91.51,91.51,1361544.0,80.3641,80.3729,80.3641,80.3641,1361544.0
2021-01-15 11:30:00,91.51,91.52,91.51,91.51,19061.0,80.3641,80.3729,80.3641,80.3641,19061.0
2021-01-15 12:00:00,91.52,91.52,91.51,91.51,47053.0,80.3729,80.3729,80.3641,80.3641,47053.0
2021-01-15 12:30:00,91.52,91.52,91.51,91.51,135091.0,80.3729,80.3729,80.3641,80.3641,135091.0
2021-01-15 13:00:00,91.52,91.52,91.51,91.51,59103.0,80.3729,80.3729,80.3641,80.3641,59103.0
2021-01-15 13:30:00,91.52,91.52,91.51,91.52,25463.0,80.3729,80.3729,80.3641,80.3729,25463.0
2021-01-15 14:00:00,91.52,91.52,91.51,91.51,105178.0,80.3729,80.3729,80.3641,80.3641,105178.0
2021-01-15 14:30:00,91.52,91.52,91.51,91.51,65565.0,80.3729,80.3729,80.3641,80.3641,65565.0
2021-01-15 15:00:00,91.51,91.52,91.51,91.51,163764.0,80.3641,80.3729,80.3641,80.3641,163764.0
2021-01-15 15:30:00,91.51,91.52,91.51,91.52,78411.0,80.3641,80.3729,80.3641,80.3729,78411.0
2021-01-19 09:30:00,91.51,91.52,91.51,91.52,62455.0,80.3641,80.3729,80.3641,80.3729,62455.0
2021-01-19 10:00:00,91.51,91.52,91.51,91.51,161587.0,80.3641,80.3729,80.3641,80.3641,161587.0
2021-01-19 10:30:00,91.51,91.52,91.51,91.51,119131.0,80.3641,80.3729,80.3641,80.3641,119131.0
2021-01-19 11:00:00,91.51,91.52,91.51,91.51,46158.0,80.3641,80.3729,80.3641,80.3641,46158.0
2021-01-19 11:30:00,91.52,91.52,91.51,91.52,96964.0,80.3729,80.3729,80.3641,80.3729,96964.0
2021-01-19 12:00:00,91.52,91.52,91.51,91.51,860922.0,80.3729,80.3729,80.3641,80.3641,860922.0
2021-01-19 12:30:00,91.52,91.52,91.51,91.52,217093.0,80.3729,80.3729,80.3641,80.3729,217093.0
2021-01-19 13:00:00,91.52,91.52,91.51,91.52,51048.0,80.3729,80.3729,80.3641,80.3729,51048.0
2021-01-19 13:30:00,91.51,91.52,91.51,91.52,19153.0,80.3641,80.3729,80.3641,80.3729,19153.0
2021-01-19 14:00:00,91.51,91.52,91.51,91.52,37785.0,80.3641,80.3729,80.3641,80.3729,37785.0
2021-01-19 14:30:00,91.51,91.52,91.51,91.52,130759.0,80.3641,80.3729,80.3641,80.3729,130759.0
2021-01-19 15:00:00,91.51,91.52,91.51,91.52,46319.0,80.3641,80.3729,80.3641,80.3729,46319.0
2021-01-19 15:30:00,91.52,91.52,91.51,91.51,59069.0,80.3729,80.3729,80.3641,80.3641,59069.0
2021-01-20 09:30:00,91.51,91.52,91.51,91.52,74607.0,80.3641,80.3729,80.3641,80.3729,74607.0
2021-01-20 10:00:00,91.52,91.52,91.51,91.51,39892.0,80.3729,80.3729,80.3641,80.3641,39892.0
2021-01-20 10:30:00,91.52,91.52,91.51,91.51,39889.0,80.3729,80.3729,80.3641,80.3641,39889.0
2021-01-20 11:00:00,91.51,91.52,91.51,91.51,39638.0,80.3641,80.3729,80.3641,80.3641,39638.0
2021-01-20 11:30:00,91.51,91.52,91.51,91.52,33711.0,80.3641,80.3729,80.3641,80.3729,33711.0
2021-01-20 12:00:00,91.52,91.52,91.51,91.52,23107.0,80.3729,80.3729,80.3641,80.3729,23107.0
2021-01-20 12:30:00,91.52,91.52,91.51,91.52,52095.0,80.3729,80.3729,80.3641,80.3729,52095.0
2021-01-20 13:00:00,91.51,91.52,91.51,91.51,33667.0,80.3641,80.3729,80.3641,80.3641,33667.0
2021-01-20 13:30:00,91.52,91.52,91.51,91.51,37112.0,80.3729,80.3729,80.3641,80.3641,37112.0
2021-01-20 14:00:00,91.52,91.52,91.51,91.52,38003.0,80.3729,80.3729,80.3641,80.3729,38003.0
2021-01-20 14:30:00,91.52,91.52,91.51,91.51,64527.0,80.3729,80.3729,80.3641,80.3641,64527.0
2021-01-20 15:00:00,91.52,91.52,91.51,91.52,55362.0,80.3729,80.3729,80.3641,80.3729,55362.0
2021-01-20 15:30:00,91.52,91.52,91.51,91.51,52770.0,80.3729,80.3729,80.3641,80.3641,52770.0
2021-01-21 09:30:00,91.51,91.52,91.51,91.52,64173.0,80.3641,80.3729,80.3641,80.3729,64173.0
2021-01-21 10:00:00,91.52,91.52,91.51,91.52,148013.0,80.3729,80.3729,80.3641,80.3729,148013.0
2021-01-21 10:30:00,91.51,91.52,91.51,91.52,46584.0,80.3641,80.3729,80.3641,80.3729,46584.0
2021-01-21 11:00:00,91.52,91.52,91.51,91.52,37924.0,80.3729,80.3729,80.3641,80.3729,37924.0
2021-01-21 11:30:00,91.52,91.52,91.51,91.52,39993.0,80.3729,80.3729,80.3641,80.3729,39993.0
2021-01-21 12:00:00,91.52,91.52,91.51,91.52,41950.0,80.3729,80.3729,80.3641,80.3729,41950.0
2021-01-21 12:30:00,91.52,91.52,91.51,91.52,59016.0,80.3729,80.3729,80.3641,80.3729,59016.0
2021-01-21 13:00:00,91.52,91.52,91.51,91.51,72553.0,80.3729,80.3729,80.3641,80.3641,72553.0
2021-01-21 13:30:00,91.51,91.52,91.51,91.52,75812.0,80.3641,80.3729,80.3641,80.3729,75812.0
2021-01-21 14:00:00,91.52,91.52,91.51,91.52,25891.0,80.3729,80.3729,80.3641,80.3729,25891.0
2021-01-21 14:30:00,91.51,91.52,91.51,91.51,84477.0,80.3641,80.3729,80.3641,80.3641,84477.0
2021-01-21 15:00:00,91.52,91.52,91.51,91.52,68656.0,80.3729,80.3729,80.3641,80.3729,68656.0
2021-01-21 15:30:00,91.52,91.52,91.51,91.52,78900.0,80.3729,80.3729,80.3641,80.3729,78900.0
2021-01-22 09:30:00,91.51,91.52,91.51,91.52,44199.0,80.3641,80.3729,80.3641,80.3729,44199.0
2021-01-22 10:00:00,91.52,91.52,91.51,91.52,42153.0,80.3729,80.3729,80.3641,80.3729,42153.0
2021-01-22 10:30:00,91.52,91.52,91.51,91.52,52695.0,80.3729,80.3729,80.3641,80.3729,52695.0
2021-01-22 11:00:00,91.52,91.52,91.51,91.51,48527.0,80.3729,80.3729,80.3641,80.3641,48527.0
2021-01-22 11:30:00,91.52,91.52,91.51,91.51,59789.0,80.3729,80.3729,80.3641,80.3641,59789.0
2021-01-22 12:00:00,91.51,91.52,91.51,91.52,23651.0,80.3641,80.3729,80.3641,80.3729,23651.0
2021-01-22 12:30:00,91.52,91.52,91.51,91.51,42951.0,80.3729,80.3729,80.3641,80.3641,42951.0
2021-01-22 13:00:00,91.51,91.52,91.51,91.52,51581.0,80.3641,80.3729,80.3641,80.3729,51581.0
2021-01-22 13:30:00,91.51,91.52,91.51,91.51,83092.0,80.3641,80.3729,80.3641,80.3641,83092.0
2021-01-22 14:00:00,91.52,91.52,91.51,91.52,115273.0,80.3729,80.3729,80.3641,80.3729,115273.0
2021-01-22 14:30:00,91.51,91.52,91.51,91.52,19461.0,80.3641,80.3729,80.3641,80.3729,19461.0
2021-01-22 15:00:00,91.52,91.52,91.51,91.52,72707.0,80.3729,80.3729,80.3641,80.3729,72707.0
2021-01-22 15:30:00,91.52,91.52,91.51,91.51,99976.0,80.3729,80.3729,80.3641,80.3641,99976.0
2021-01-25 09:30:00,91.51,91.52,91.51,91.52,77887.0,80.3641,80.3729,80.3641,80.3729,77887.0
2021-01-25 10:00:00,91.51,91.52,91.51,91.52,49107.0,80.3641,80.3729,80.3641,80.3729,49107.0
2021-01-25 10:30:00,91.52,91.52,91.51,91.52,49777.0,80.3729,80.3729,80.3641,80.3729,49777.0
2021-01-25 11:00:00,91.52,91.52,91.51,91.52,29378.0,80.3729,80.3729,80.3641,80.3729,29378.0
2021-01-25 11:30:00,91.51,91.52,91.51,91.52,39105.0,80.3641,80.3729,80.3641,80.3729,39105.0
2021-01-25 12:00:00,91.51,91.52,91.51,91.51,127018.0,80.3641,80.3729,80.3641,80.3641,127018.0
2021-01-25 12:30:00,91.51,91.52,91.51,91.52,29887.0,80.3641,80.3729,80.3641,80.3729,29887.0
2021-01-25 13:00:00,91.52,91.52,91.51,91.52,64129.0,80.3729,80.3729,80.3641,80.3729,64129.0
2021-01-25 13:30:00,91.51,91.52,91.51,91.51,149489.0,80.3641,80.3729,80.3641,80.3641,149489.0
2021-01-25 14:00:00,91.52,91.52,91.51,91.51,65245.0,80.3729,80.3729,80.3641,80.3641,65245.0
2021-01-25 14:30:00,91.51,91.52,91.51,91.51,50015.0,80.3641,80.3729,80.3641,80.3641,50015.0
2021-01-25 15:00:00,91.51,91.52,91.51,91.51,96349.0,80.3641,80.3729,80.3641,80.3641,96349.0
2021-01-25 15:30:00,91.51,91.52,91.51,91.51,46612.0,80.3641,80.3729,80.3641,80.3641,46612.0
2021-01-26 09:30:00,91.51,91.52,91.51,91.51,213873.0,80.3641,80.3729,80.3641,80.3641,213873.0
2021-01-26 10:00:00,91.51,91.52,91.51,91.51,250023.0,80.3641,80.3729,80.3641,80.3641,250023.0
2021-01-26 10:30:00,91.52,91.52,91.51,91.51,203841.0,80.3729,80.3729,80.3641,80.3641,203841.0
2021-01-26 11:00:00,91.52,91.52,91.51,91.52,82419.0,80.3729,80.3729,80.3641,80.3729,82419.0
2021-01-26 11:30:00,91.51,91.52,91.51,91.52,27583.0,80.3641,80.3729,80.3641,80.3729,27583.0
2021-01-26 12:00:00,91.52,91.52,91.51,91.52,23947.0,80.3729,80.3729,80.3641,80.3729,23947.0
2021-01-26 12:30:00,91.52,91.52,91.51,91.51,41616.0,80.3729,80.3729,80.3641,80.3641,41616.0
2021-01-26 13:00:00,91.52,91.52,91.51,91.52,65816.0,80.3729,80.3729,80.3641,80.3729,65816.0
2021-01-26 13:30:00,91.51,91.52,91.51,91.52,37716.0,80.3641,80.3729,80.3641,80.3729,37716.0
2021-01-26 14:00:00,91.51,91.52,91.51,91.51,93039.0,80.3641,80.3729,80.3641,80.3641,93039.0
2021-01-26 14:30:00,91.51,91.52,91.51,91.51,610188.0,80.3641,80.3729,80.3641,80.3641,610188.0
2021-01-26 15:00:00,91.51,91.52,91.51,91.52,35903.0,80.3641,80.3729,80.3641,80.3729,35903.0
2021-01-26 15:30:00,91.52,91.52,91.51,91.51,114219.0,80.3729,80.3729,80.3641,80.3641,114219.0
2021-01-27 09:30:00,91.52,91.52,91.51,91.52,54187.0,80.3729,80.3729,80.3641,80.3729,54187.0
2021-01-27 10:00:00,91.51,91.52,91.51,91.52,184428.0,80.3641,80.3729,80.3641,80.3729,184428.0
2021-01-27 10:30:00,91.52,91.52,91.51,91.52,142782.0,80.3729,80.3729,80.3641,80.3729,142782.0
2021-01-27 11:00:00,91.51,91.52,91.51,91.51,17931.0,80.3641,80.3729,80.3641,80.3641,17931.0
2021-01-27 11:30:00,91.51,91.52,91.51,91.52,47294.0,80.3641,80.3729,80.3641,80.3729,47294.0
2021-01-27 12:00:00,91.52,91.52,91.51,91.51,56703.0,80.3729,80.3729,80.3641,80.3641,56703.0
2021-01-27 12:30:00,91.51,91.52,91.51,91.51,14183.0,80.3641,80.3729,80.3641,80.3641,14183.0
2021-01-27 13:00:00,91.51,91.52,91.51,91.52,25040.0,80.3641,80.3729,80.3641,80.3729,25040.0
2021-01-27 13:30:00,91.51,91.52,91.51,91.51,49642.0,80.3641,80.3729,80.3641,80.3641,49642.0
2021-01-27 14:00:00,91.51,91.52,91.51,91.52,34226.0,80.3641,80.3729,80.3641,80.3729,34226.0
2021-01-27 14:30:00,91.52,91.52,91.51,91.52,428508.0,80.3729,80.3729,80.3641,80.3729,428508.0
2021-01-27 15:00:00,91.52,91.52,91.51,91.52,163871.0,80.3729,80.3729,80.3641,80.3729,163871.0
2021-01-27 15:30:00,91.52,91.52,91.51,91.52,184185.0,80.3729,80.3729,80.3641,80.3729,184185.0
2021-01-28 09:30:00,91.51,91.52,91.51,91.51,41234.0,80.3641,80.3729,80.3641,80.3641,41234.0
2021-01-28 10:00:00,91.52,91.52,91.51,91.51,209151.0,80.3729,80.3729,80.3641,80.3641,209151.0
2021-01-28 10:30:00,91.51,91.52,91.51,91.51,35544.0,80.3641,80.3729,80.3641,80.3641,35544.0
2021-01-28 11:00:00,91.52,91.52,91.51,91.51,57550.0,80.3729,80.3729,80.3641,80.3641,57550.0
2021-01-28 11:30:00,91.51,91.52,91.51,91.51,349390.0,80.3641,80.3729,80.3641,80.3641,349390.0
2021-01-28 12:00:00,91.51,91.52,91.51,91.52,34394.0,80.3641,80.3729,80.3641,80.3729,34394.0
2021-01-28 12:30:00,91.52,91.52,91.51,91.51,27942.0,80.3729,80.3729,80.3641,80.3641,27942.0
2021-01-28 13:00:00,91.51,91.52,91.51,91.52,77299.0,80.3641,80.3729,80.3641,80.3729,77299.0
2021-01-28 13:30:00,91.52,91.52,91.51,91.51,154295.0,80.3729,80.3729,80.3641,80.3641,154295.0
2021-01-28 14:00:00,91.52,91.52,91.51,91.52,607992.0,80.3729,80.3729,80.3641,80.3729,607992.0
2021-01-28 14:30:00,91.52,91.52,91.51,91.52,57225.0,80.3729,80.3729,80.3641,80.3729,57225.0
2021-01-28 15:00:00,91.52,91.52,91.51,91.52,91991.0,80.3729,80.3729,80.3641,80.3729,91991.0
2021-01-28 15:30:00,91.51,91.52,91.51,91.51,120404.0,80.3641,80.3729,80.3641,80.3641,120404.0
2021-01-29 09:30:00,91.51,91.52,91.51,91.51,146257.0,80.3641,80.3729,80.3641,80.3641,146257.0
2021-01-29 10:00:00,91.52,91.52,91.51,91.52,74656.0,80.3729,80.3729,80.3641,80.3729,74656.0
2021-01-29 10:30:00,91.52,91.52,91.51,91.52,143835.0,80.3729,80.3729,80.3641,80.3729,143835.0
2021-01-29 11:00:00,91.51,91.52,91.51,91.52,135832.0,80.3641,80.3729,80.3641,80.3729,135832.0
2021-01-29 11:30:00,91.52,91.52,91.51,91.52,188344.0,80.3729,80.3729,80.3641,80.3729,188344.0
2021-01-29 12:00:00,91.52,91.52,91.51,91.52,179168.0,80.3729,80.3729,80.3641,80.3729,179168.0
2021-01-29 12:30:00,91.51,91.52,91.51,91.51,90808.0,80.3641,80.3729,80.3641,80.3641,90808.0
2021-01-29 13:00:00,91.51,91.52,91.51,91.51,52574.0,80.3641,80.3729,80.3641,80.3641,52574.0
2021-01-29 13:30:00,91.52,91.52,91.51,91.51,1401335.0,80.3729,80.3729,80.3641,80.3641,1401335.0
2021-01-29 14:00:00,91.52,91.52,91.51,91.52,206431.0,80.3729,80.3729,80.3641,80.3729,206431.0
2021-01-29 14:30:00,91.51,91.52,91.51,91.52,164494.0,80.3641,80.3729,80.3641,80.3729,164494.0
2021-01-29 15:00:00,91.52,91.52,91.51,91.51,235093.0,80.3729,80.3729,80.3641,80.3641,235093.0
2021-01-29 15:30:00,91.51,91.52,91.51,91.51,354980.0,80.3641,80.3729,80.3641,80.3641,354980.0
2021-02-01 09:30:00,91.51,91.52,91.51,91.52,63261.0,80.3641,80.3729,80.3641,80.3729,63261.0
2021-02-01 10:00:00,91.52,91.52,91.51,91.52,149461.0,80.3729,80.3729,80.3641,80.3729,149461.0
2021-02-01 10:30:00,91.51,91.52,91.51,91.51,46306.0,80.3641,80.3729,80.3641,80.3641,46306.0
2021-02-01 11:00:00,91.52,91.52,91.51,91.51,107286.0,80.3729,80.3729,80.3641,80.3641,107286.0
2021-02-01 11:30:00,91.51,91.52,91.51,91.51,64325.0,80.3641,80.3729,80.3641,80.3641,64325.0
2021-02-01 12:00:00,91.52,91.52,91.51,91.52,147946.0,80.3729,80.3729,80.3641,80.3729,147946.0
2021-02-01 12:30:00,91.51,91.52,91.51,91.52,23555.0,80.3641,80.3729,80.3641,80.3729,23555.0
2021-02-01 13:00:00,91.51,91.52,91.51,91.51,81735.0,80.3641,80.3729,80.3641,80.3641,81735.0
2021-02-01 13:30:00,91.51,91.52,91.51,91.51,29761.0,80.3641,80.3729,80.3641,80.3641,29761.0
2021-02-01 14:00:00,91.51,91.52,91.51,91.52,584474.0,80.3641,80.3729,80.3641,80.3729,584474.0
2021-02-01 14:30:00,91.52,91.53,91.51,91.52,77848.0,80.3729,80.3817,80.3641,80.3729,77848.0
2021-02-01 15:00:00,91.52,91.52,91.51,91.52,62854.0,80.3729,80.3729,80.3641,80.3729,62854.0
2021-02-01 15:30:00,91.51,91.52,91.51,91.52,80527.0,80.3641,80.3729,80.3641,80.3729,80527.0
2021-02-02 09:30:00,91.51,91.52,91.51,91.51,61045.0,80.3641,80.3729,80.3641,80.3641,61045.0
2021-02-02 10:00:00,91.52,91.52,91.51,91.52,43539.0,80.3729,80.3729,80.3641,80.3729,43539.0
2021-02-02 10:30:00,91.51,91.52,91.51,91.52,85061.0,80.3641,80.3729,80.3641,80.3729,85061.0
2021-02-02 11:00:00,91.51,91.52,91.51,91.51,65951.0,80.3641,80.3729,80.3641,80.3641,65951.0
2021-02-02 11:30:00,91.51,91.52,91.51,91.51,123681.0,80.3641,80.3729,80.3641,80.3641,123681.0
2021-02-02 12:00:00,91.52,91.52,91.51,91.52,25111.0,80.3729,80.3729,80.3641,80.3729,25111.0
2021-02-02 12:30:00,91.51,91.52,91.51,91.51,46334.0,80.3641,80.3729,80.3641,80.3641,46334.0
2021-02-02 13:00:00,91.51,91.52,91.51,91.52,49856.0,80.3641,80.3729,80.3641,80.3729,49856.0
2021-02-02 13:30:00,91.51,91.52,91.51,91.51,63597.0,80.3641,80.3729,80.3641,80.3641,63597.0
2021-02-02 14:00:00,91.52,91.52,91.51,91.51,77260.0,80.3729,80.3729,80.3641,80.3641,77260.0
2021-02-02 14:30:00,91.52,91.52,91.51,91.52,47086.0,80.3729,80.3729,80.3641,80.3729,47086.0
2021-02-02 15:00:00,91.51,91.52,91.51,91.51,146008.0,80.3641,80.3729,80.3641,80.3641,146008.0
2021-02-02 15:30:00,91.51,91.52,91.51,91.52,117737.0,80.3641,80.3729,80.3641,80.3729,117737.0
2021-02-03 09:30:00,91.52,91.52,91.51,91.52,41676.0,80.3729,80.3729,80.3641,80.3729,41676.0
2021-02-03 10:00:00,91.51,91.52,91.51,91.52,37127.0,80.3641,80.3729,80.3641,80.3729,37127.0
2021-02-03 10:30:00,91.52,91.52,91.51,91.51,79126.0,80.3729,80.3729,80.3641,80.3641,79126.0
2021-02-03 11:00:00,91.52,91.52,91.51,91.51,52874.0,80.3729,80.3729,80.3641,80.3641,52874.0
2021-02-03 11:30:00,91.51,91.52,91.51,91.51,53851.0,80.3641,80.3729,80.3641,80.3641,53851.0
2021-02-03 12:00:00,91.51,91.52,91.51,91.51,42617.0,80.3641,80.3729,80.3641,80.3641,42617.0
2021-02-03 12:30:00,91.51,91.52,91.51,91.51,115185.0,80.3641,80.3729,80.3641,80.3641,115185.0
2021-02-03 13:00:00,91.52,91.52,91.51,91.51,35364.0,80.3729,80.3729,80.3641,80.3641,35364.0
2021-02-03 13:30:00,91.52,91.52,91.51,91.51,43395.0,80.3729,80.3729,80.3641,80.3641,43395.0
2021-02-03 14:00:00,91.51,91.52,91.51,91.51,53657.0,80.3641,80.3729,80.3641,80.3641,53657.0
2021-02-03 14:30:00,91.51,91.52,91.51,91.52,65021.0,80.3641,80.3729,80.3641,80.3729,65021.0
2021-02-03 15:00:00,91.51,91.52,91.51,91.52,397619.0,80.3641,80.3729,80.3641,80.3729,397619.0
2021-02-03 15:30:00,91.52,91.52,91.51,91.51,107358.0,80.3729,80.3729,80.3641,80.3641,107358.0
2021-02-04 09:30:00,91.51,91.52,91.51,91.52,55709.0,80.3641,80.3729,80.3641,80.3729,55709.0
2021-02-04 10:00:00,91.52,91.52,91.51,91.51,38407.0,80.3729,80.3729,80.3641,80.3641,38407.0
2021-02-04 10:30:00,91.51,91.52,91.51,91.52,44805.0,80.3641,80.3729,80.3641,80.3729,44805.0
2021-02-04 11:00:00,91.52,91.52,91.51,91.51,59144.0,80.3729,80.3729,80.3641,80.3641,59144.0
2021-02-04 11:30:00,91.51,91.52,91.51,91.51,75177.0,80.3641,80.3729,80.3641,80.3641,75177.0
2021-02-04 12:00:00,91.51,91.52,91.51,91.51,112512.0,80.3641,80.3729,80.3641,80.3641,112512.0
2021-02-04 12:30:00,91.51,91.52,91.51,91.51,53537.0,80.3641,80.3729,80.3641,80.3641,53537.0
2021-02-04 13:00:00,91.51,91.52,91.51,91.51,25992.0,80.3641,80.3729,80.3641,80.3641,25992.0
2021-02-04 13:30:00,91.51,91.52,91.51,91.51,38253.0,80.3641,80.3729,80.3641,80.3641,38253.0
2021-02-04 14:00:00,91.51,91.52,91.51,91.51,128768.0,80.3641,80.3729,80.3641,80.3641,128768.0
2021-02-04 14:30:00,91.51,91.52,91.51,91.51,49051.0,80.3641,80.3729,80.3641,80.3641,49051.0
2021-02-04 15:00:00,91.51,91.52,91.51,91.52,83793.0,80.3641,80.3729,80.3641,80.3729,83793.0
2021-02-04 15:30:00,91.51,91.52,91.51,91.51,93432.0,80.3641,80.3729,80.3641,80.3641,93432.0
2021-02-05 09:30:00,91.52,91.52,91.51,91.52,46832.0,80.3729,80.3729,80.3641,80.3729,46832.0
2021-02-05 10:00:00,91.52,91.52,91.51,91.51,29032.0,80.3729,80.3729,80.3641,80.3641,29032.0
2021-02-05 10:30:00,91.51,91.52,91.51,91.51,14132.0,80.3641,80.3729,80.3641,80.3641,14132.0
2021-02-05 11:00:00,91.51,91.52,91.51,91.52,91332.0,80.3641,80.3729,80.3641,80.3729,91332.0
2021-02-05 11:30:00,91.51,91.52,91.51,91.51,42757.0,80.3641,80.3729,80.3641,80.3641,42757.0
2021-02-05 12:00:00,91.51,91.52,91.51,91.52,28545.0,80.3641,80.3729,80.3641,80.3729,28545.0
2021-02-05 12:30:00,91.52,91.52,91.51,91.52,12718.0,80.3729,80.3729,80.3641,80.3729,12718.0
2021-02-05 13:00:00,91.51,91.52,91.51,91.52,36548.0,80.3641,80.3729,80.3641,80.3729,36548.0
2021-02-05 13:30:00,91.52,91.52,91.51,91.52,40466.0,80.3729,80.3729,80.3641,80.3729,40466.0
2021-02-05 14:00:00,91.52,91.52,91.51,91.52,57958.0,80.3729,80.3729,80.3641,80.3729,57958.0
2021-02-05 14:30:00,91.52,91.52,91.51,91.52,78643.0,80.3729,80.3729,80.3641,80.3729,78643.0
2021-02-05 15:00:00,91.52,91.52,91.51,91.52,130005.0,80.3729,80.3729,80.3641,80.3729,130005.0
2021-02-05 15:30:00,91.52,91.52,91.51,91.52,81120.0,80.3729,80.3729,80.3641,80.3729,81120.0
2021-02-08 09:30:00,91.51,91.52,91.51,91.51,202608.0,80.3641,80.3729,80.3641,80.3641,202608.0
2021-02-08 10:00:00,91.52,91.52,91.51,91.51,118211.0,80.3729,80.3729,80.3641,80.3641,118211.0
2021-02-08 10:30:00,91.51,91.52,91.51,91.52,445521.0,80.3641,80.3729,80.3641,80.3729,445521.0
2021-02-08 11:00:00,91.52,91.52,91.51,91.52,70266.0,80.3729,80.3729,80.3641,80.3729,70266.0
2021-02-08 11:30:00,91.52,91.52,91.51,91.52,106388.0,80.3729,80.3729,80.3641,80.3729,106388.0
2021-02-08 12:00:00,91.52,91.52,91.51,91.51,64507.0,80.3729,80.3729,80.3641,80.3641,64507.0
2021-02-08 12:30:00,91.52,91.52,91.51,91.52,61490.0,80.3729,80.3729,80.3641,80.3729,61490.0
2021-02-08 13:00:00,91.52,91.52,91.51,91.51,83330.0,80.3729,80.3729,80.3641,80.3641,83330.0
2021-02-08 13:30:00,91.52,91.52,91.51,91.52,27616.0,80.3729,80.3729,80.3641,80.3729,27616.0
2021-02-08 14:00:00,91.51,91.52,91.51,91.51,33066.0,80.3641,80.3729,80.3641,80.3641,33066.0
2021-02-08 14:30:00,91.51,91.52,91.51,91.52,82017.0,80.3641,80.3729,80.3641,80.3729,82017.0
2021-02-08 15:00:00,91.51,91.52,91.51,91.52,90378.0,80.3641,80.3729,80.3641,80.3729,90378.0
2021-02-08 15:30:00,91.51,91.52,91.51,91.52,79493.0,80.3641,80.3729,80.3641,80.3729,79493.0
2021-02-09 09:30:00,91.51,91.52,91.51,91.52,113195.0,80.3641,80.3729,80.3641,80.3729,113195.0
2021-02-09 10:00:00,91.51,91.52,91.51,91.51,145871.0,80.3641,80.3729,80.3641,80.3641,145871.0
2021-02-09 10:30:00,91.51,91.52,91.51,91.52,83274.0,80.3641,80.3729,80.3641,80.3729,83274.0
2021-02-09 11:00:00,91.51,91.52,91.51,91.52,15162.0,80.3641,80.3729,80.3641,80.3729,15162.0
2021-02-09 11:30:00,91.52,91.52,91.51,91.51,22574.0,80.3729,80.3729,80.3641,80.3641,22574.0
2021-02-09 12:00:00,91.52,91.52,91.51,91.51,40708.0,80.3729,80.3729,80.3641,80.3641,40708.0
2021-02-09 12:30:00,91.52,91.52,91.51,91.51,43477.0,80.3729,80.3729,80.3641,80.3641,43477.0
2021-02-09 13:00:00,91.52,91.52,91.51,91.51,29406.0,80.3729,80.3729,80.3641,80.3641,29406.0
2021-02-09 13:30:00,91.52,91.52,91.51,91.52,486758.0,80.3729,80.3729,80.3641,80.3729,486758.0
2021-02-09 14:00:00,91.51,91.52,91.51,91.52,24467.0,80.3641,80.3729,80.3641,80.3729,24467.0
2021-02-09 14:30:00,91.51,91.52,91.51,91.51,55706.0,80.3641,80.3729,80.3641,80.3641,55706.0
2021-02-09 15:00:00,91.51,91.52,91.51,91.52,83959.0,80.3641,80.3729,80.3641,80.3729,83959.0
2021-02-09 15:30:00,91.52,91.52,91.51,91.51,95286.0,80.3729,80.3729,80.3641,80.3641,95286.0
2021-02-10 09:30:00,91.52,91.52,91.51,91.52,186524.0,80.3729,80.3729,80.3641,80.3729,186524.0
2021-02-10 10:00:00,91.52,91.52,91.51,91.52,301271.0,80.3729,80.3729,80.3641,80.3729,301271.0
2021-02-10 10:30:00,91.52,91.52,91.51,91.52,86877.0,80.3729,80.3729,80.3641,80.3729,86877.0
2021-02-10 11:00:00,91.52,91.52,91.51,91.52,14695.0,80.3729,80.3729,80.3641,80.3729,14695.0
2021-02-10 11:30:00,91.51,91.52,91.51,91.52,26252.0,80.3641,80.3729,80.3641,80.3729,26252.0
2021-02-10 12:00:00,91.52,91.52,91.51,91.51,40818.0,80.3729,80.3729,80.3641,80.3641,40818.0
2021-02-10 12:30:00,91.51,91.52,91.51,91.51,87273.0,80.3641,80.3729,80.3641,80.3641,87273.0
2021-02-10 13:00:00,91.52,91.52,91.51,91.51,38790.0,80.3729,80.3729,80.3641,80.3641,38790.0
2021-02-10 13:30:00,91.51,91.52,91.51,91.52,225350.0,80.3641,80.3729,80.3641,80.3729,225350.0
2021-02-10 14:00:00,91.51,91.52,91.51,91.51,54115.0,80.3641,80.3729,80.3641,80.3641,54115.0
2021-02-10 14:30:00,91.51,91.52,91.51,91.51,52183.0,80.3641,80.3729,80.3641,80.3641,52183.0
2021-02-10 15:00:00,91.51,91.52,91.51,91.52,63621.0,80.3641,80.3729,80.3641,80.3729,63621.0
2021-02-10 15:30:00,91.52,91.52,91.51,91.51,211580.0,80.3729,80.3729,80.3641,80.3641,211580.0
2021-02-11 09:30:00,91.51,91.52,91.51,91.51,41656.0,80.3641,80.3729,80.3641,80.3641,41656.0
2021-02-11 10:00:00,91.51,91.52,91.51,91.52,37489.0,80.3641,80.3729,80.3641,80.3729,37489.0
2021-02-11 10:30:00,91.52,91.52,91.51,91.52,42423.0,80.3729,80.3729,80.3641,80.3729,42423.0
2021-02-11 11:00:00,91.51,91.52,91.51,91.52,9430.0,80.3641,80.3729,80.3641,80.3729,9430.0
2021-02-11 11:30:00,91.52,91.52,91.51,91.52,50435.0,80.3729,80.3729,80.3641,80.3729,50435.0
2021-02-11 12:00:00,91.52,91.52,91.51,91.51,43190.0,80.3729,80.3729,80.3641,80.3641,43190.0
2021-02-11 12:30:00,91.52,91.52,91.51,91.51,88154.0,80.3729,80.3729,80.3641,80.3641,88154.0
2021-02-11 13:00:00,91.51,91.52,91.51,91.52,73178.0,80.3641,80.3729,80.3641,80.3729,73178.0
2021-02-11 13:30:00,91.52,91.52,91.51,91.52,46265.0,80.3729,80.3729,80.3641,80.3729,46265.0
2021-02-11 14:00:00,91.51,91.52,91.51,91.51,68547.0,80.3641,80.3729,80.3641,80.3641,68547.0
2021-02-11 14:30:00,91.52,91.52,91.51,91.52,47583.0,80.3729,80.3729,80.3641,80.3729,47583.0
2021-02-11 15:00:00,91.51,91.52,91.51,91.52,32427.0,80.3641,80.3729,80.3641,80.3729,32427.0
2021-02-11 15:30:00,91.51,91.52,91.51,91.52,62627.0,80.3641,80.3729,80.3641,80.3729,62627.0
2021-02-12 09:30:00,91.51,91.52,91.51,91.52,17312.0,80.3641,80.3729,80.3641,80.3729,17312.0
2021-02-12 10:00:00,91.51,91.52,91.51,91.52,42717.0,80.3641,80.3729,80.3641,80.3729,42717.0
2021-02-12 10:30:00,91.52,91.52,91.51,91.52,43782.0,80.3729,80.3729,80.3641,80.3729,43782.0
2021-02-12 11:00:00,91.51,91.52,91.51,91.51,198104.0,80.3641,80.3729,80.3641,80.3641,198104.0
2021-02-12 11:30:00,91.51,91.52,91.51,91.51,63196.0,80.3641,80.3729,80.3641,80.3641,63196.0
2021-02-12 12:00:00,91.51,91.52,91.51,91.52,24821.0,80.3641,80.3729,80.3641,80.3729,24821.0
2021-02-12 12:30:00,91.52,91.52,91.51,91.52,38694.0,80.3729,80.3729,80.3641,80.3729,38694.0
2021-02-12 13:00:00,91.52,91.52,91.51,91.51,27098.0,80.3729,80.3729,80.3641,80.3641,27098.0
2021-02-12 13:30:00,91.51,91.52,91.51,91.51,122586.0,80.3641,80.3729,80.3641,80.3641,122586.0
2021-02-12 14:00:00,91.51,91.52,91.51,91.52,43401.0,80.3641,80.3729,80.3641,80.3729,43401.0
2021-02-12 14:30:00,91.51,91.52,91.51,91.51,46227.0,80.3641,80.3729,80.3641,80.3641,46227.0
2021-02-12 15:00:00,91.51,91.52,91.51,91.51,42879.0,80.3641,80.3729,80.3641,80.3641,42879.0
2021-02-12 15:30:00,91.52,91.52,91.51,91.51,125840.0,80.3729,80.3729,80.3641,80.3641,125840.0
2021-02-16 09:30:00,91.51,91.52,91.51,91.52,104693.0,80.3641,80.3729,80.3641,80.3729,104693.0
2021-02-16 10:00:00,91.52,91.52,91.51,91.52,224162.0,80.3729,80.3729,80.3641,80.3729,224162.0
2021-02-16 10:30:00,91.51,91.52,91.51,91.51,48370.0,80.3641,80.3729,80.3641,80.3641,48370.0
2021-02-16 11:00:00,91.52,91.52,91.51,91.52,125834.0,80.3729,80.3729,80.3641,80.3729,125834.0
2021-02-16 11:30:00,91.52,91.52,91.51,91.51,77754.0,80.3729,80.3729,80.3641,80.3641,77754.0
2021-02-16 12:00:00,91.52,91.52,91.51,91.52,22336.0,80.3729,80.3729,80.3641,80.3729,22336.0
2021-02-16 12:30:00,91.52,91.52,91.51,91.52,26513.0,80.3729,80.3729,80.3641,80.3729,26513.0
2021-02-16 13:00:00,91.52,91.52,91.51,91.51,45679.0,80.3729,80.3729,80.3641,80.3641,45679.0
2021-02-16 13:30:00,91.52,91.52,91.51,91.51,44754.0,80.3729,80.3729,80.3641,80.3641,44754.0
2021-02-16 14:00:00,91.51,91.52,91.51,91.52,40788.0,80.3641,80.3729,80.3641,80.3729,40788.0
2021-02-16 14:30:00,91.51,91.52,91.51,91.51,50495.0,80.3641,80.3729,80.3641,80.3641,50495.0
2021-02-16 15:00:00,91.51,91.52,91.51,91.51,50227.0,80.3641,80.3729,80.3641,80.3641,50227.0
2021-02-16 15:30:00,91.51,91.52,91.51,91.51,113582.0,80.3641,80.3729,80.3641,80.3641,113582.0
2021-02-17 09:30:00,91.51,91.52,91.51,91.52,54607.0,80.3641,80.3729,80.3641,80.3729,54607.0
2021-02-17 10:00:00,91.52,91.52,91.51,91.52,52371.0,80.3729,80.3729,80.3641,80.3729,52371.0
2021-02-17 10:30:00,91.52,91.52,91.51,91.52,67292.0,80.3729,80.3729,80.3641,80.3729,67292.0
2021-02-17 11:00:00,91.52,91.52,91.51,91.52,35579.0,80.3729,80.3729,80.3641,80.3729,35579.0
2021-02-17 11:30:00,91.52,91.52,91.51,91.51,40389.0,80.3729,80.3729,80.3641,80.3641,40389.0
2021-02-17 12:00:00,91.52,91.52,91.51,91.52,46651.0,80.3729,80.3729,80.3641,80.3729,46651.0
2021-02-17 12:30:00,91.52,91.52,91.51,91.52,41178.0,80.3729,80.3729,80.3641,80.3729,41178.0
2021-02-17 13:00:00,91.51,91.52,91.51,91.51,53024.0,80.3641,80.3729,80.3641,80.3641,53024.0
2021-02-17 13:30:00,91.52,91.52,91.51,91.52,41129.0,80.3729,80.3729,80.3641,80.3729,41129.0
2021-02-17 14:00:00,91.51,91.52,91.51,91.51,34723.0,80.3641,80.3729,80.3641,80.3641,34723.0
2021-02-17 14:30:00,91.52,91.52,91.51,91.51,106585.0,80.3729,80.3729,80.3641,80.3641,106585.0
2021-02-17 15:00:00,91.52,91.52,91.51,91.52,62804.0,80.3729,80.3729,80.3641,80.3729,62804.0
2021-02-17 15:30:00,91.52,91.52,91.51,91.52,76350.0,80.3729,80.3729,80.3641,80.3729,76350.0
2021-02-18 09:30:00,91.51,91.52,91.51,91.51,64865.0,80.3641,80.3729,80.3641,80.3641,64865.0
2021-02-18 10:00:00,91.52,91.52,91.51,91.51,61984.0,80.3729,80.3729,80.3641,80.3641,61984.0
2021-02-18 10:30:00,91.51,91.52,91.51,91.52,30359.0,80.3641,80.3729,80.3641,80.3729,30359.0
2021-02-18 11:00:00,91.51,91.52,91.51,91.51,42118.0,80.3641,80.3729,80.3641,80.3641,42118.0
2021-02-18 11:30:00,91.52,91.52,91.51,91.51,72699.0,80.3729,80.3729,80.3641,80.3641,72699.0
2021-02-18 12:00:00,91.52,91.52,91.51,91.51,146871.0,80.3729,80.3729,80.3641,80.3641,146871.0
2021-02-18 12:30:00,91.51,91.52,91.51,91.51,87900.0,80.3641,80.3729,80.3641,80.3641,87900.0
2021-02-18 13:00:00,91.51,91.52,91.51,91.51,31806.0,80.3641,80.3729,80.3641,80.3641,31806.0
2021-02-18 13:30:00,91.51,91.52,91.51,91.52,448981.0,80.3641,80.3729,80.3641,80.3729,448981.0
2021-02-18 14:00:00,91.51,91.52,91.51,91.51,42134.0,80.3641,80.3729,80.3641,80.3641,42134.0
2021-02-18 14:30:00,91.51,91.52,91.51,91.51,209529.0,80.3641,80.3729,80.3641,80.3641,209529.0
2021-02-18 15:00:00,91.51,91.52,91.51,91.52,57582.0,80.3641,80.3729,80.3641,80.3729,57582.0
2021-02-18 15:30:00,91.51,91.52,91.51,91.52,90996.0,80.3641,80.3729,80.3641,80.3729,90996.0
2021-02-19 09:30:00,91.51,91.52,91.51,91.51,79405.0,80.3641,80.3729,80.3641,80.3641,79405.0
2021-02-19 10:00:00,91.51,91.52,91.51,91.52,44575.0,80.3641,80.3729,80.3641,80.3729,44575.0
2021-02-19 10:30:00,91.51,91.52,91.51,91.52,59563.0,80.3641,80.3729,80.3641,80.3729,59563.0
2021-02-19 11:00:00,91.51,91.52,91.51,91.51,33227.0,80.3641,80.3729,80.3641,80.3641,33227.0
2021-02-19 11:30:00,91.52,91.52,91.51,91.51,65310.0,80.3729,80.3729,80.3641,80.3641,65310.0
2021-02-19 12:00:00,91.51,91.52,91.51,91.51,43015.0,80.3641,80.3729,80.3641,80.3641,43015.0
2021-02-19 12:30:00,91.52,91.52,91.51,91.52,141807.0,80.3729,80.3729,80.3641,80.3729,141807.0
2021-02-19 13:00:00,91.51,91.52,91.51,91.52,30029.0,80.3641,80.3729,80.3641,80.3729,30029.0
2021-02-19 13:30:00,91.52,91.52,91.51,91.52,45827.0,80.3729,80.3729,80.3641,80.3729,45827.0
2021-02-19 14:00:00,91.51,91.52,91.51,91.51,23423.0,80.3641,80.3729,80.3641,80.3641,23423.0
2021-02-19 14:30:00,91.51,91.52,91.51,91.52,52389.0,80.3641,80.3729,80.3641,80.3729,52389.0
2021-02-19 15:00:00,91.51,91.52,91.51,91.51,32513.0,80.3641,80.3729,80.3641,80.3641,32513.0
2021-02-19 15:30:00,91.52,91.52,91.51,91.52,116411.0,80.3729,80.3729,80.3641,80.3729,116411.0
2021-02-22 09:30:00,91.51,91.52,91.51,91.52,111356.0,80.3641,80.3729,80.3641,80.3729,111356.0
2021-02-22 10:00:00,91.52,91.52,91.51,91.51,312892.0,80.3729,80.3729,80.3641,80.3641,312892.0
2021-02-22 10:30:00,91.52,91.52,91.51,91.52,28492.0,80.3729,80.3729,80.3641,80.3729,28492.0
2021-02-22 11:00:00,91.51,91.52,91.51,91.52,54841.0,80.3641,80.3729,80.3641,80.3729,54841.0
2021-02-22 11:30:00,91.51,91.52,91.51,91.51,12576.0,80.3641,80.3729,80.3641,80.3641,12576.0
2021-02-22 12:00:00,91.52,91.52,91.51,91.51,40787.0,80.3729,80.3729,80.3641,80.3641,40787.0
2021-02-22 12:30:00,91.51,91.52,91.51,91.52,37304.0,80.3641,80.3729,80.3641,80.3729,37304.0
2021-02-22 13:00:00,91.51,91.52,91.51,91.51,80908.0,80.3641,80.3729,80.3641,80.3641,80908.0
2021-02-22 13:30:00,91.51,91.52,91.51,91.52,44396.0,80.3641,80.3729,80.3641,80.3729,44396.0
2021-02-22 14:00:00,91.52,91.52,91.51,91.51,183638.0,80.3729,80.3729,80.3641,80.3641,183638.0
2021-02-22 14:30:00,91.51,91.52,91.51,91.52,90394.0,80.3641,80.3729,80.3641,80.3729,90394.0
2021-02-22 15:00:00,91.51,91.52,91.51,91.52,81016.0,80.3641,80.3729,80.3641,80.3729,81016.0
2021-02-22 15:30:00,91.52,91.52,91.51,91.52,184226.0,80.3729,80.3729,80.3641,80.3729,184226.0
2021-02-23 09:30:00,91.51,91.52,91.51,91.51,42949.0,80.3641,80.3729,80.3641,80.3641,42949.0
2021-02-23 10:00:00,91.51,91.52,91.51,91.51,104934.0,80.3641,80.3729,80.3641,80.3641,104934.0
2021-02-23 10:30:00,91.51,91.52,91.51,91.51,72984.0,80.3641,80.3729,80.3641,80.3641,72984.0
2021-02-23 11:00:00,91.51,91.52,91.51,91.51,80891.0,80.3641,80.3729,80.3641,80.3641,80891.0
2021-02-23 11:30:00,91.51,91.52,91.51,91.51,29155.0,80.3641,80.3729,80.3641,80.3641,29155.0
2021-02-23 12:00:00,91.51,91.52,91.51,91.51,14210.0,80.3641,80.3729,80.3641,80.3641,14210.0
2021-02-23 12:30:00,91.52,91.52,91.51,91.52,76779.0,80.3729,80.3729,80.3641,80.3729,76779.0
2021-02-23 13:00:00,91.52,91.52,91.51,91.51,17035.0,80.3729,80.3729,80.3641,80.3641,17035.0
2021-02-23 13:30:00,91.52,91.52,91.51,91.51,20943.0,80.3729,80.3729,80.3641,80.3641,20943.0
2021-02-23 14:00:00,91.52,91.52,91.51,91.51,272919.0,80.3729,80.3729,80.3641,80.3641,272919.0
2021-02-23 14:30:00,91.52,91.52,91.51,91.51,208269.0,80.3729,80.3729,80.3641,80.3641,208269.0
2021-02-23 15:00:00,91.51,91.52,91.51,91.52,49677.0,80.3641,80.3729,80.3641,80.3729,49677.0
2021-02-23 15:30:00,91.51,91.52,91.51,91.51,152080.0,80.3641,80.3729,80.3641,80.3641,152080.0
2021-02-24 09:30:00,91.51,91.51,91.5,91.51,53431.0,80.3641,80.3641,80.3553,80.3641,53431.0
2021-02-24 10:00:00,91.51,91.51,91.5,91.51,23003.0,80.3641,80.3641,80.3553,80.3641,23003.0
2021-02-24 10:30:00,91.5,91.51,91.5,91.5,43743.0,80.3553,80.3641,80.3553,80.3553,43743.0
2021-02-24 11:00:00,91.5,91.51,91.5,91.51,96405.0,80.3553,80.3641,80.3553,80.3641,96405.0
2021-02-24 11:30:00,91.51,91.51,91.5,91.51,45032.0,80.3641,80.3641,80.3553,80.3641,45032.0
2021-02-24 12:00:00,91.5,91.51,91.5,91.51,129265.0,80.3553,80.3641,80.3553,80.3641,129265.0
2021-02-24 12:30:00,91.5,91.51,91.5,91.51,30884.0,80.3553,80.3641,80.3553,80.3641,30884.0
2021-02-24 13:00:00,91.51,91.51,91.5,91.5,22656.0,80.3641,80.3641,80.3553,80.3553,22656.0
2021-02-24 13:30:00,91.5,91.51,91.5,91.51,83360.0,80.3553,80.3641,80.3553,80.3641,83360.0
2021-02-24 14:00:00,91.51,91.51,91.5,91.51,85530.0,80.3641,80.3641,80.3553,80.3641,85530.0
2021-02-24 14:30:00,91.51,91.51,91.5,91.51,89305.0,80.3641,80.3641,80.3553,80.3641,89305.0
2021-02-24 15:00:00,91.51,91.51,91.5,91.51,50646.0,80.3641,80.3641,80.3553,80.3641,50646.0
2021-02-24 15:30:00,91.51,91.51,91.5,91.51,69016.0,80.3641,80.3641,80.3553,80.3641,69016.0
2021-02-25 09:30:00,91.5,91.51,91.5,91.51,64556.0,80.3553,80.3641,80.3553,80.3641,64556.0
2021-02-25 10:00:00,91.5,91.51,91.5,91.51,137010.0,80.3553,80.3641,80.3553,80.3641,137010.0
2021-02-25 10:30:00,91.51,91.51,91.5,91.51,48209.0,80.3641,80.3641,80.3553,80.3641,48209.0
2021-02-25 11:00:00,91.51,91.51,91.5,91.51,57577.0,80.3641,80.3641,80.3553,80.3641,57577.0
2021-02-25 11:30:00,91.51,91.51,91.5,91.51,42174.0,80.3641,80.3641,80.3553,80.3641,42174.0
2021-02-25 12:00:00,91.51,91.51,91.5,91.51,25514.0,80.3641,80.3641,80.3553,80.3641,25514.0
2021-02-25 12:30:00,91.51,91.51,91.5,91.51,19293.0,80.3641,80.3641,80.3553,80.3641,19293.0
2021-02-25 13:00:00,91.51,91.51,91.5,91.51,97725.0,80.3641,80.3641,80.3553,80.3641,97725.0
2021-02-25 13:30:00,91.51,91.51,91.5,91.5,119995.0,80.3641,80.3641,80.3553,80.3553,119995.0
2021-02-25 14:00:00,91.51,91.51,91.5,91.51,114716.0,80.3641,80.3641,80.3553,80.3641,114716.0
2021-02-25 14:30:00,91.5,91.51,91.5,91.51,214365.0,80.3553,80.3641,80.3553,80.3641,214365.0
2021-02-25 15:00:00,91.51,91.51,91.5,91.5,169934.0,80.3641,80.3641,80.3553,80.3553,169934.0
2021-02-25 15:30:00,91.51,91.51,91.5,91.51,225539.0,80.3641,80.3641,80.3553,80.3641,225539.0
2021-02-26 09:30:00,91.51,91.51,91.5,91.51,245112.0,80.3641,80.3641,80.3553,80.3641,245112.0
2021-02-26 10:00:00,91.51,91.51,91.5,91.51,198913.0,80.3641,80.3641,80.3553,80.3641,198913.0
2021-02-26 10:30:00,91.51,91.51,91.5,91.51,155872.0,80.3641,80.3641,80.3553,80.3641,155872.0
2021-02-26 11:00:00,91.51,91.51,91.5,91.51,109982.0,80.3641,80.3641,80.3553,80.3641,109982.0
2021-02-26 11:30:00,91.51,91.51,91.5,91.51,135766.0,80.3641,80.3641,80.3553,80.3641,135766.0
2021-02-26 12:00:00,91.51,91.51,91.5,91.51,145074.0,80.3641,80.3641,80.3553,80.3641,145074.0
2021-02-26 12:30:00,91.51,91.51,91.5,91.51,88080.0,80.3641,80.3641,80.3553,80.3641,88080.0
2021-02-26 13:00:00,91.51,91.51,91.5,91.51,65722.0,80.3641,80.3641,80.3553,80.3641,65722.0
2021-02-26 13:30:00,91.51,91.51,91.5,91.51,78595.0,80.3641,80.3641,80.3553,80.3641,78595.0
2021-02-26 14:00:00,91.51,91.51,91.5,91.51,98147.0,80.3641,80.3641,80.3553,80.3641,98147.0
2021-02-26 14:30:00,91.51,91.51,91.5,91.51,215400.0,80.3641,80.3641,80.3553,80.3641,215400.0
2021-02-26 15:00:00,91.51,91.51,91.5,91.51,109057.0,80.3641,80.3641,80.3553,80.3641,109057.0
2021-02-26 15:30:00,91.51,91.51,91.5,91.51,281739.0,80.3641,80.3641,80.3553,80.3641,281739.0
2021-03-01 09:30:00,91.51,91.51,91.5,91.51,70217.0,80.3641,80.3641,80.3553,80.3641,70217.0
2021-03-01 10:00:00,91.51,91.51,91.5,91.5,172399.0,80.3641,80.3641,80.3553,80.3553,172399.0
2021-03-01 10:30:00,91.51,91.51,91.5,91.51,60069.0,80.3641,80.3641,80.3553,80.3641,60069.0
2021-03-01 11:00:00,91.51,91.51,91.5,91.51,147103.0,80.3641,80.3641,80.3553,80.3641,147103.0
2021-03-01 11:30:00,91.5,91.51,91.5,91.51,107873.0,80.3553,80.3641,80.3553,80.3641,107873.0
2021-03-01 12:00:00,91.5,91.51,91.5,91.51,46233.0,80.3553,80.3641,80.3553,80.3641,46233.0
2021-03-01 12:30:00,91.5,91.51,91.5,91.5,38954.0,80.3553,80.3641,80.3553,80.3553,38954.0
2021-03-01 13:00:00,91.51,91.51,91.5,91.51,53807.0,80.3641,80.3641,80.3553,80.3641,53807.0
2021-03-01 13:30:00,91.51,91.51,91.5,91.51,41664.0,80.3641,80.3641,80.3553,80.3641,41664.0
2021-03-01 14:00:00,91.5,91.51,91.5,91.51,55818.0,80.3553,80.3641,80.3553,80.3641,55818.0
2021-03-01 14:30:00,91.51,91.51,91.5,91.51,114387.0,80.3641,80.3641,80.3553,80.3641,114387.0
2021-03-01 15:00:00,91.51,91.51,91.5,91.51,224627.0,80.3641,80.3641,80.3553,80.3641,224627.0
2021-03-01 15:30:00,91.51,91.51,91.5,91.5,113827.0,80.3641,80.3641,80.3553,80.3553,113827.0
2021-03-02 09:30:00,91.51,91.51,91.5,91.51,66976.0,80.3641,80.3641,80.3553,80.3641,66976.0
2021-03-02 10:00:00,91.51,91.51,91.5,91.51,71142.0,80.3641,80.3641,80.3553,80.3641,71142.0
2021-03-02 10:30:00,91.51,91.51,91.5,91.51,215569.0,80.3641,80.3641,80.3553,80.3641,215569.0
2021-03-02 11:00:00,91.51,91.51,91.5,91.51,92026.0,80.3641,80.3641,80.3553,80.3641,92026.0
2021-03-02 11:30:00,91.51,91.51,91.5,91.51,50924.0,80.3641,80.3641,80.3553,80.3641,50924.0
2021-03-02 12:00:00,91.51,91.51,91.5,91.51,31357.0,80.3641,80.3641,80.3553,80.3641,31357.0
2021-03-02 12:30:00,91.51,91.51,91.5,91.51,17858.0,80.3641,80.3641,80.3553,80.3641,17858.0
2021-03-02 13:00:00,91.51,91.51,91.5,91.51,13612.0,80.3641,80.3641,80.3553,80.3641,13612.0
2021-03-02 13:30:00,91.51,91.51,91.5,91.5,256469.0,80.3641,80.3641,80.3553,80.3553,256469.0
2021-03-02 14:00:00,91.51,91.51,91.5,91.51,31879.0,80.3641,80.3641,80.3553,80.3641,31879.0
2021-03-02 14:30:00,91.51,91.51,91.5,91.51,333975.0,80.3641,80.3641,80.3553,80.3641,333975.0
2021-03-02 15:00:00,91.5,91.51,91.5,91.51,84078.0,80.3553,80.3641,80.3553,80.3641,84078.0
2021-03-02 15:30:00,91.51,91.51,91.5,91.5,177875.0,80.3641,80.3641,80.3553,80.3553,177875.0
2021-03-03 09:30:00,91.5,91.51,91.5,91.5,38613.0,80.3553,80.3641,80.3553,80.3553,38613.0
2021-03-03 10:00:00,91.5,91.51,91.5,91.5,92472.0,80.3553,80.3641,80.3553,80.3553,92472.0
2021-03-03 10:30:00,91.51,91.51,91.5,91.51,17803.0,80.3641,80.3641,80.3553,80.3641,17803.0
2021-03-03 11:00:00,91.5,91.51,91.5,91.5,37459.0,80.3553,80.3641,80.3553,80.3553,37459.0
2021-03-03 11:30:00,91.5,91.51,91.5,91.5,82943.0,80.3553,80.3641,80.3553,80.3553,82943.0
2021-03-03 12:00:00,91.51,91.51,91.5,91.51,59132.0,80.3641,80.3641,80.3553,80.3641,59132.0
2021-03-03 12:30:00,91.51,91.51,91.5,91.51,52561.0,80.3641,80.3641,80.3553,80.3641,52561.0
2021-03-03 13:00:00,91.51,91.51,91.5,91.51,73636.0,80.3641,80.3641,80.3553,80.3641,73636.0
2021-03-03 13:30:00,91.51,91.51,91.5,91.51,550187.0,80.3641,80.3641,80.3553,80.3641,550187.0
2021-03-03 14:00:00,91.51,91.51,91.5,91.51,66553.0,80.3641,80.3641,80.3553,80.3641,66553.0
2021-03-03 14:30:00,91.51,91.51,91.5,91.5,234245.0,80.3641,80.3641,80.3553,80.3553,234245.0
2021-03-03 15:00:00,91.5,91.51,91.5,91.51,74385.0,80.3553,80.3641,80.3553,80.3641,74385.0
2021-03-03 15:30:00,91.51,91.51,91.5,91.5,375235.0,80.3641,80.3641,80.3553,80.3553,375235.0
2021-03-04 09:30:00,91.51,91.51,91.5,91.51,32637.0,80.3641,80.3641,80.3553,80.3641,32637.0
2021-03-04 10:00:00,91.5,91.51,91.5,91.51,195683.0,80.3553,80.3641,80.3553,80.3641,195683.0
2021-03-04 10:30:00,91.51,91.51,91.5,91.51,46863.0,80.3641,80.3641,80.3553,80.3641,46863.0
2021-03-04 11:00:00,91.51,91.51,91.5,91.5,11901.0,80.3641,80.3641,80.3553,80.3553,11901.0
2021-03-04 11:30:00,91.5,91.51,91.5,91.51,65290.0,80.3553,80.3641,80.3553,80.3641,65290.0
2021-03-04 12:00:00,91.5,91.51,91.5,91.51,21618.0,80.3553,80.3641,80.3553,80.3641,21618.0
2021-03-04 12:30:00,91.51,91.51,91.5,91.5,30548.0,80.3641,80.3641,80.3553,80.3553,30548.0
2021-03-04 13:00:00,91.5,91.51,91.5,91.51,108041.0,80.3553,80.3641,80.3553,80.3641,108041.0
2021-03-04 13:30:00,91.51,91.51,91.5,91.5,32441.0,80.3641,80.3641,80.3553,80.3553,32441.0
2021-03-04 14:00:00,91.5,91.51,91.5,91.5,117632.0,80.3553,80.3641,80.3553,80.3553,117632.0
2021-03-04 14:30:00,91.51,91.51,91.5,91.51,89545.0,80.3641,80.3641,80.3553,80.3641,89545.0
2021-03-04 15:00:00,91.51,91.51,91.5,91.51,432396.0,80.3641,80.3641,80.3553,80.3641,432396.0
2021-03-04 15:30:00,91.51,91.51,91.5,91.5,136156.0,80.3641,80.3641,80.3553,80.3553,136156.0
2021-03-05 09:30:00,91.5,91.51,91.5,91.5,146556.0,80.3553,80.3641,80.3553,80.3553,146556.0
2021-03-05 10:00:00,91.51,91.51,91.5,91.5,105668.0,80.3641,80.3641,80.3553,80.3553,105668.0
2021-03-05 10:30:00,91.5,91.51,91.5,91.5,20067.0,80.3553,80.3641,80.3553,80.3553,20067.0
2021-03-05 11:00:00,91.5,91.51,91.5,91.5,80732.0,80.3553,80.3641,80.3553,80.3553,80732.0
2021-03-05 11:30:00,91.51,91.51,91.5,91.51,52707.0,80.3641,80.3641,80.3553,80.3641,52707.0
2021-03-05 12:00:00,91.51,91.51,91.5,91.51,166424.0,80.3641,80.3641,80.3553,80.3641,166424.0
2021-03-05 12:30:00,91.51,91.51,91.5,91.51,76783.0,80.3641,80.3641,80.3553,80.3641,76783.0
2021-03-05 13:00:00,91.51,91.51,91.5,91.51,63339.0,80.3641,80.3641,80.3553,80.3641,63339.0
2021-03-05 13:30:00,91.5,91.51,91.5,91.51,50475.0,80.3553,80.3641,80.3553,80.3641,50475.0
2021-03-05 14:00:00,91.51,91.51,91.5,91.51,45917.0,80.3641,80.3641,80.3553,80.3641,45917.0
2021-03-05 14:30:00,91.51,91.51,91.5,91.51,135179.0,80.3641,80.3641,80.3553,80.3641,135179.0
2021-03-05 15:00:00,91.5,91.51,91.5,91.51,101008.0,80.3553,80.3641,80.3553,80.3641,101008.0
2021-03-05 15:30:00,91.51,91.51,91.5,91.5,175727.0,80.3641,80.3641,80.3553,80.3553,175727.0
2021-03-08 09:30:00,91.5,91.51,91.5,91.51,110969.0,80.3553,80.3641,80.3553,80.3641,110969.0
2021-03-08 10:00:00,91.51,91.51,91.5,91.5,65167.0,80.3641,80.3641,80.3553,80.3553,65167.0
2021-03-08 10:30:00,91.51,91.51,91.5,91.5,89986.0,80.3641,80.3641,80.3553,80.3553,89986.0
2021-03-08 11:00:00,91.51,91.51,91.5,91.51,47819.0,80.3641,80.3641,80.3553,80.3641,47819.0
2021-03-08 11:30:00,91.51,91.51,91.5,91.5,54283.0,80.3641,80.3641,80.3553,80.3553,54283.0
2021-03-08 12:00:00,91.5,91.51,91.5,91.5,39512.0,80.3553,80.3641,80.3553,80.3553,39512.0
2021-03-08 12:30:00,91.5,91.51,91.5,91.5,30853.0,80.3553,80.3641,80.3553,80.3553,30853.0
2021-03-08 13:00:00,91.5,91.51,91.5,91.51,107053.0,80.3553,80.3641,80.3553,80.3641,107053.0
2021-03-08 13:30:00,91.51,91.51,91.5,91.51,130248.0,80.3641,80.3641,80.3553,80.3641,130248.0
2021-03-08 14:00:00,91.51,91.51,91.5,91.5,35524.0,80.3641,80.3641,80.3553,80.3553,35524.0
2021-03-08 14:30:00,91.51,91.51,91.5,91.51,31526.0,80.3641,80.3641,80.3553,80.3641,31526.0
2021-03-08 15:00:00,91.51,91.51,91.5,91.51,126801.0,80.3641,80.3641,80.3553,80.3641,126801.0
2021-03-08 15:30:00,91.51,91.51,91.5,91.5,180435.0,80.3641,80.3641,80.3553,80.3553,180435.0
2021-03-09 09:30:00,91.5,91.51,91.5,91.5,175569.0,80.3553,80.3641,80.3553,80.3553,175569.0
2021-03-09 10:00:00,91.51,91.51,91.5,91.51,84820.0,80.3641,80.3641,80.3553,80.3641,84820.0
2021-03-09 10:30:00,91.51,91.51,91.5,91.51,62922.0,80.3641,80.3641,80.3553,80.3641,62922.0
2021-03-09 11:00:00,91.5,91.51,91.5,91.5,43346.0,80.3553,80.3641,80.3553,80.3553,43346.0
2021-03-09 11:30:00,91.5,91.51,91.5,91.5,64979.0,80.3553,80.3641,80.3553,80.3553,64979.0
2021-03-09 12:00:00,91.5,91.51,91.5,91.51,30765.0,80.3553,80.3641,80.3553,80.3641,30765.0
2021-03-09 12:30:00,91.5,91.51,91.5,91.5,47081.0,80.3553,80.3641,80.3553,80.3553,47081.0
2021-03-09 13:00:00,91.5,91.51,91.5,91.5,49158.0,80.3553,80.3641,80.3553,80.3553,49158.0
2021-03-09 13:30:00,91.5,91.51,91.5,91.51,497099.0,80.3553,80.3641,80.3553,80.3641,497099.0
2021-03-09 14:00:00,91.51,91.51,91.5,91.5,94143.0,80.3641,80.3641,80.3553,80.3553,94143.0
2021-03-09 14:30:00,91.51,91.51,91.5,91.51,54906.0,80.3641,80.3641,80.3553,80.3641,54906.0
2021-03-09 15:00:00,91.51,91.51,91.5,91.51,188053.0,80.3641,80.3641,80.3553,80.3641,188053.0
2021-03-09 15:30:00,91.51,91.51,91.5,91.51,84277.0,80.3641,80.3641,80.3553,80.3641,84277.0
2021-03-10 09:30:00,91.5,91.51,91.5,91.5,87261.0,80.3553,80.3641,80.3553,80.3553,87261.0
2021-03-10 10:00:00,91.51,91.51,91.5,91.51,94007.0,80.3641,80.3641,80.3553,80.3641,94007.0
2021-03-10 10:30:00,91.51,91.51,91.5,91.51,30751.0,80.3641,80.3641,80.3553,80.3641,30751.0
2021-03-10 11:00:00,91.51,91.51,91.5,91.5,118453.0,80.3641,80.3641,80.3553,80.3553,118453.0
2021-03-10 11:30:00,91.51,91.51,91.5,91.51,19907.0,80.3641,80.3641,80.3553,80.3641,19907.0
2021-03-10 12:00:00,91.51,91.51,91.5,91.51,31599.0,80.3641,80.3641,80.3553,80.3641,31599.0
2021-03-10 12:30:00,91.51,91.51,91.5,91.51,31271.0,80.3641,80.3641,80.3553,80.3641,31271.0
2021-03-10 13:00:00,91.51,91.51,91.5,91.51,81735.0,80.3641,80.3641,80.3553,80.3641,81735.0
2021-03-10 13:30:00,91.51,91.51,91.5,91.51,34578.0,80.3641,80.3641,80.3553,80.3641,34578.0
2021-03-10 14:00:00,91.5,91.51,91.5,91.51,42517.0,80.3553,80.3641,80.3553,80.3641,42517.0
2021-03-10 14:30:00,91.51,91.51,91.5,91.51,71845.0,80.3641,80.3641,80.3553,80.3641,71845.0
2021-03-10 15:00:00,91.51,91.51,91.5,91.51,262345.0,80.3641,80.3641,80.3553,80.3641,262345.0
2021-03-10 15:30:00,91.5,91.51,91.5,91.5,158605.0,80.3553,80.3641,80.3553,80.3553,158605.0
2021-03-11 09:30:00,91.5,91.51,91.5,91.5,98098.0,80.3553,80.3641,80.3553,80.3553,98098.0
2021-03-11 10:00:00,91.51,91.51,91.5,91.51,33430.0,80.3641,80.3641,80.3553,80.3641,33430.0
2021-03-11 10:30:00,91.51,91.51,91.5,91.5,65128.0,80.3641,80.3641,80.3553,80.3553,65128.0
2021-03-11 11:00:00,91.51,91.51,91.5,91.5,34501.0,80.3641,80.3641,80.3553,80.3553,34501.0
2021-03-11 11:30:00,91.5,91.51,91.5,91.5,21505.0,80.3553,80.3641,80.3553,80.3553,21505.0
2021-03-11 12:00:00,91.5,91.51,91.5,91.5,47012.0,80.3553,80.3641,80.3553,80.3553,47012.0
2021-03-11 12:30:00,91.5,91.51,91.5,91.51,35384.0,80.3553,80.3641,80.3553,80.3641,35384.0
2021-03-11 13:00:00,91.51,91.51,91.5,91.5,33224.0,80.3641,80.3641,80.3553,80.3553,33224.0
2021-03-11 13:30:00,91.51,91.51,91.5,91.5,41767.0,80.3641,80.3641,80.3553,80.3553,41767.0
2021-03-11 14:00:00,91.51,91.51,91.5,91.5,30107.0,80.3641,80.3641,80.3553,80.3553,30107.0
2021-03-11 14:30:00,91.51,91.51,91.5,91.51,55662.0,80.3641,80.3641,80.3553,80.3641,55662.0
2021-03-11 15:00:00,91.51,91.51,91.5,91.5,48295.0,80.3641,80.3641,80.3553,80.3553,48295.0
2021-03-11 15:30:00,91.5,91.51,91.5,91.5,78749.0,80.3553,80.3641,80.3553,80.3553,78749.0
2021-03-12 09:30:00,91.5,91.51,91.5,91.51,52466.0,80.3553,80.3641,80.3553,80.3641,52466.0
2021-03-12 10:00:00,91.5,91.51,91.5,91.51,58571.0,80.3553,80.3641,80.3553,80.3641,58571.0
2021-03-12 10:30:00,91.51,91.51,91.5,91.51,74336.0,80.3641,80.3641,80.3553,80.3641,74336.0
2021-03-12 11:00:00,91.51,91.51,91.5,91.5,37818.0,80.3641,80.3641,80.3553,80.3553,37818.0
2021-03-12 11:30:00,91.51,91.51,91.5,91.51,42449.0,80.3641,80.3641,80.3553,80.3641,42449.0
2021-03-12 12:00:00,91.51,91.51,91.5,91.51,37999.0,80.3641,80.3641,80.3553,80.3641,37999.0
2021-03-12 12:30:00,91.51,91.51,91.5,91.51,35203.0,80.3641,80.3641,80.3553,80.3641,35203.0
2021-03-12 13:00:00,91.51,91.51,91.5,91.51,25351.0,80.3641,80.3641,80.3553,80.3641,25351.0
2021-03-12 13:30:00,91.51,91.51,91.5,91.51,45275.0,80.3641,80.3641,80.3553,80.3641,45275.0
2021-03-12 14:00:00,91.51,91.51,91.5,91.51,58964.0,80.3641,80.3641,80.3553,80.3641,58964.0
2021-03-12 14:30:00,91.51,91.51,91.5,91.5,63305.0,80.3641,80.3641,80.3553,80.3553,63305.0
2021-03-12 15:00:00,91.51,91.51,91.5,91.51,57633.0,80.3641,80.3641,80.3553,80.3641,57633.0
2021-03-12 15:30:00,91.51,91.51,91.5,91.5,111782.0,80.3641,80.3641,80.3553,80.3553,111782.0
2021-03-15 09:30:00,91.5,91.51,91.5,91.51,50510.0,80.3553,80.3641,80.3553,80.3641,50510.0
2021-03-15 10:00:00,91.51,91.51,91.5,91.5,42013.0,80.3641,80.3641,80.3553,80.3553,42013.0
2021-03-15 10:30:00,91.5,91.51,91.5,91.5,99242.0,80.3553,80.3641,80.3553,80.3553,99242.0
2021-03-15 11:00:00,91.5,91.51,91.5,91.51,39044.0,80.3553,80.3641,80.3553,80.3641,39044.0
2021-03-15 11:30:00,91.5,91.51,91.5,91.5,144456.0,80.3553,80.3641,80.3553,80.3553,144456.0
2021-03-15 12:00:00,91.5,91.51,91.5,91.5,19583.0,80.3553,80.3641,80.3553,80.3553,19583.0
2021-03-15 12:30:00,91.5,91.51,91.5,91.51,17731.0,80.3553,80.3641,80.3553,80.3641,17731.0
2021-03-15 13:00:00,91.5,91.51,91.5,91.5,20898.0,80.3553,80.3641,80.3553,80.3553,20898.0
2021-03-15 13:30:00,91.51,91.51,91.5,91.51,60989.0,80.3641,80.3641,80.3553,80.3641,60989.0
2021-03-15 14:00:00,91.5,91.51,91.5,91.5,265105.0,80.3553,80.3641,80.3553,80.3553,265105.0
2021-03-15 14:30:00,91.51,91.51,91.5,91.51,50337.0,80.3641,80.3641,80.3553,80.3641,50337.0
2021-03-15 15:00:00,91.51,91.51,91.5,91.5,31079.0,80.3641,80.3641,80.3553,80.3553,31079.0
2021-03-15 15:30:00,91.5,91.51,91.5,91.5,93509.0,80.3553,80.3641,80.3553,80.3553,93509.0
2021-03-16 09:30:00,91.5,91.51,91.5,91.5,52241.0,80.3553,80.3641,80.3553,80.3553,52241.0
2021-03-16 10:00:00,91.5,91.51,91.5,91.51,26447.0,80.3553,80.3641,80.3553,80.3641,26447.0
2021-03-16 10:30:00,91.5,91.51,91.5,91.5,23391.0,80.3553,80.3641,80.3553,80.3553,23391.0
2021-03-16 11:00:00,91.5,91.51,91.5,91.51,362985.0,80.3553,80.3641,80.3553,80.3641,362985.0
2021-03-16 11:30:00,91.51,91.51,91.5,91.51,64730.0,80.3641,80.3641,80.3553,80.3641,64730.0
2021-03-16 12:00:00,91.5,91.51,91.5,91.5,78864.0,80.3553,80.3641,80.3553,80.3553,78864.0
2021-03-16 12:30:00,91.5,91.51,91.5,91.5,21714.0,80.3553,80.3641,80.3553,80.3553,21714.0
2021-03-16 13:00:00,91.51,91.51,91.5,91.51,71512.0,80.3641,80.3641,80.3553,80.3641,71512.0
2021-03-16 13:30:00,91.5,91.51,91.5,91.51,48379.0,80.3553,80.3641,80.3553,80.3641,48379.0
2021-03-16 14:00:00,91.5,91.51,91.5,91.51,38522.0,80.3553,80.3641,80.3553,80.3641,38522.0
2021-03-16 14:30:00,91.5,91.51,91.5,91.51,48197.0,80.3553,80.3641,80.3553,80.3641,48197.0
2021-03-16 15:00:00,91.51,91.51,91.5,91.5,70915.0,80.3641,80.3641,80.3553,80.3553,70915.0
2021-03-16 15:30:00,91.5,91.51,91.5,91.5,157323.0,80.3553,80.3641,80.3553,80.3553,157323.0
2021-03-17 09:30:00,91.5,91.51,91.5,91.5,44538.0,80.3553,80.3641,80.3553,80.3553,44538.0
2021-03-17 10:00:00,91.51,91.51,91.5,91.51,17923.0,80.3641,80.3641,80.3553,80.3641,17923.0
2021-03-17 10:30:00,91.51,91.51,91.5,91.5,21678.0,80.3641,80.3641,80.3553,80.3553,21678.0
2021-03-17 11:00:00,91.5,91.51,91.5,91.5,45495.0,80.3553,80.3641,80.3553,80.3553,45495.0
2021-03-17 11:30:00,91.51,91.51,91.5,91.51,223574.0,80.3641,80.3641,80.3553,80.3641,223574.0
2021-03-17 12:00:00,91.5,91.51,91.5,91.5,79219.0,80.3553,80.3641,80.3553,80.3553,79219.0
2021-03-17 12:30:00,91.51,91.51,91.5,91.5,56570.0,80.3641,80.3641,80.3553,80.3553,56570.0
2021-03-17 13:00:00,91.51,91.51,91.5,91.51,39919.0,80.3641,80.3641,80.3553,80.3641,39919.0
2021-03-17 13:30:00,91.5,91.51,91.5,91.5,32597.0,80.3553,80.3641,80.3553,80.3553,32597.0
2021-03-17 14:00:00,91.51,91.51,91.5,91.51,10360.0,80.3641,80.3641,80.3553,80.3641,10360.0
2021-03-17 14:30:00,91.5,91.51,91.5,91.5,35155.0,80.3553,80.3641,80.3553,80.3553,35155.0
2021-03-17 15:00:00,91.51,91.51,91.5,91.51,120946.0,80.3641,80.3641,80.3553,80.3641,120946.0
2021-03-17 15:30:00,91.5,91.51,91.5,91.51,247373.0,80.3553,80.3641,80.3553,80.3641,247373.0
2021-03-18 09:30:00,91.5,91.51,91.5,91.51,48996.0,80.3553,80.3641,80.3553,80.3641,48996.0
2021-03-18 10:00:00,91.5,91.51,91.5,91.51,33827.0,80.3553,80.3641,80.3553,80.3641,33827.0
2021-03-18 10:30:00,91.5,91.51,91.5,91.5,126665.0,80.3553,80.3641,80.3553,80.3553,126665.0
2021-03-18 11:00:00,91.51,91.51,91.5,91.5,28991.0,80.3641,80.3641,80.3553,80.3553,28991.0
2021-03-18 11:30:00,91.51,91.51,91.5,91.51,95233.0,80.3641,80.3641,80.3553,80.3641,95233.0
2021-03-18 12:00:00,91.51,91.51,91.5,91.51,23819.0,80.3641,80.3641,80.3553,80.3641,23819.0
2021-03-18 12:30:00,91.5,91.51,91.5,91.51,40937.0,80.3553,80.3641,80.3553,80.3641,40937.0
2021-03-18 13:00:00,91.51,91.51,91.5,91.51,91295.0,80.3641,80.3641,80.3553,80.3641,91295.0
2021-03-18 13:30:00,91.51,91.51,91.5,91.5,65819.0,80.3641,80.3641,80.3553,80.3553,65819.0
2021-03-18 14:00:00,91.51,91.51,91.5,91.51,72922.0,80.3641,80.3641,80.3553,80.3641,72922.0
2021-03-18 14:30:00,91.51,91.51,91.5,91.51,67581.0,80.3641,80.3641,80.3553,80.3641,67581.0
2021-03-18 15:00:00,91.51,91.51,91.5,91.51,59052.0,80.3641,80.3641,80.3553,80.3641,59052.0
2021-03-18 15:30:00,91.51,91.51,91.5,91.5,171180.0,80.3641,80.3641,80.3553,80.3553,171180.0
2021-03-19 09:30:00,91.51,91.51,91.5,91.51,42276.0,80.3641,80.3641,80.3553,80.3641,42276.0
2021-03-19 10:00:00,91.5,91.51,91.5,91.5,46840.0,80.3553,80.3641,80.3553,80.3553,46840.0
2021-03-19 10:30:00,91.51,91.51,91.5,91.5,47721.0,80.3641,80.3641,80.3553,80.3553,47721.0
2021-03-19 11:00:00,91.5,91.51,91.5,91.5,59126.0,80.3553,80.3641,80.3553,80.3553,59126.0
2021-03-19 11:30:00,91.51,91.51,91.5,91.51,21308.0,80.3641,80.3641,80.3553,80.3641,21308.0
2021-03-19 12:00:00,91.5,91.51,91.5,91.5,141797.0,80.3553,80.3641,80.3553,80.3553,141797.0
2021-03-19 12:30:00,91.5,91.51,91.5,91.51,47392.0,80.3553,80.3641,80.3553,80.3641,47392.0
2021-03-19 13:00:00,91.5,91.51,91.5,91.51,26728.0,80.3553,80.3641,80.3553,80.3641,26728.0
2021-03-19 13:30:00,91.5,91.51,91.5,91.51,39353.0,80.3553,80.3641,80.3553,80.3641,39353.0
2021-03-19 14:00:00,91.5,91.51,91.5,91.5,63725.0,80.3553,80.3641,80.3553,80.3553,63725.0
2021-03-19 14:30:00,91.5,91.51,91.5,91.5,32563.0,80.3553,80.3641,80.3553,80.3553,32563.0
2021-03-19 15:00:00,91.51,91.51,91.5,91.51,50319.0,80.3641,80.3641,80.3553,80.3641,50319.0
2021-03-19 15:30:00,91.51,91.51,91.5,91.5,52314.0,80.3641,80.3641,80.3553,80.3553,52314.0
2021-03-22 09:30:00,91.5,91.51,91.5,91.5,27811.0,80.3553,80.3641,80.3553,80.3553,27811.0
2021-03-22 10:00:00,91.5,91.51,91.5,91.5,30833.0,80.3553,80.3641,80.3553,80.3553,30833.0
2021-03-22 10:30:00,91.5,91.51,91.5,91.5,57857.0,80.3553,80.3641,80.3553,80.3553,57857.0
2021-03-22 11:00:00,91.5,91.51,91.5,91.5,108265.0,80.3553,80.3641,80.3553,80.3553,108265.0
2021-03-22 11:30:00,91.51,91.51,91.5,91.51,10729.0,80.3641,80.3641,80.3553,80.3641,10729.0
2021-03-22 12:00:00,91.5,91.51,91.5,91.5,19780.0,80.3553,80.3641,80.3553,80.3553,19780.0
2021-03-22 12:30:00,91.51,91.51,91.5,91.51,28891.0,80.3641,80.3641,80.3553,80.3641,28891.0
2021-03-22 13:00:00,91.5,91.51,91.5,91.51,41912.0,80.3553,80.3641,80.3553,80.3641,41912.0
2021-03-22 13:30:00,91.51,91.51,91.5,91.5,58255.0,80.3641,80.3641,80.3553,80.3553,58255.0
2021-03-22 14:00:00,91.5,91.51,91.5,91.5,49132.0,80.3553,80.3641,80.3553,80.3553,49132.0
2021-03-22 14:30:00,91.51,91.51,91.5,91.51,67557.0,80.3641,80.3641,80.3553,80.3641,67557.0
2021-03-22 15:00:00,91.5,91.51,91.5,91.51,60799.0,80.3553,80.3641,80.3553,80.3641,60799.0
2021-03-22 15:30:00,91.51,91.51,91.5,91.51,74804.0,80.3641,80.3641,80.3553,80.3641,74804.0
2021-03-23 09:30:00,91.51,91.51,91.5,91.51,17813.0,80.3641,80.3641,80.3553,80.3641,17813.0
2021-03-23 10:00:00,91.5,91.51,91.5,91.5,51267.0,80.3553,80.3641,80.3553,80.3553,51267.0
2021-03-23 10:30:00,91.5,91.51,91.5,91.5,36967.0,80.3553,80.3641,80.3553,80.3553,36967.0
2021-03-23 11:00:00,91.5,91.51,91.5,91.5,25387.0,80.3553,80.3641,80.3553,80.3553,25387.0
2021-03-23 11:30:00,91.5,91.51,91.5,91.5,30093.0,80.3553,80.3641,80.3553,80.3553,30093.0
2021-03-23 12:00:00,91.5,91.51,91.5,91.5,52042.0,80.3553,80.3641,80.3553,80.3553,52042.0
2021-03-23 12:30:00,91.5,91.51,91.5,91.5,48075.0,80.3553,80.3641,80.3553,80.3553,48075.0
2021-03-23 13:00:00,91.5,91.51,91.5,91.51,27053.0,80.3553,80.3641,80.3553,80.3641,27053.0
2021-03-23 13:30:00,91.5,91.51,91.5,91.5,51384.0,80.3553,80.3641,80.3553,80.3553,51384.0
2021-03-23 14:00:00,91.5,91.51,91.5,91.5,24968.0,80.3553,80.3641,80.3553,80.3553,24968.0
2021-03-23 14:30:00,91.5,91.51,91.5,91.5,203314.0,80.3553,80.3641,80.3553,80.3553,203314.0
2021-03-23 15:00:00,91.51,91.51,91.5,91.51,28133.0,80.3641,80.3641,80.3553,80.3641,28133.0
2021-03-23 15:30:00,91.51,91.51,91.5,91.51,52817.0,80.3641,80.3641,80.3553,80.3641,52817.0
2021-03-24 09:30:00,91.5,91.51,91.5,91.51,41387.0,80.3553,80.3641,80.3553,80.3641,41387.0
2021-03-24 10:00:00,91.5,91.51,91.5,91.51,22803.0,80.3553,80.3641,80.3553,80.3641,22803.0
2021-03-24 10:30:00,91.51,91.51,91.5,91.51,56916.0,80.3641,80.3641,80.3553,80.3641,56916.0
2021-03-24 11:00:00,91.51,91.51,91.5,91.5,12124.0,80.3641,80.3641,80.3553,80.3553,12124.0
2021-03-24 11:30:00,91.51,91.51,91.5,91.51,31506.0,80.3641,80.3641,80.3553,80.3641,31506.0
2021-03-24 12:00:00,91.51,91.51,91.5,91.51,24856.0,80.3641,80.3641,80.3553,80.3641,24856.0
2021-03-24 12:30:00,91.51,91.51,91.5,91.5,22303.0,80.3641,80.3641,80.3553,80.3553,22303.0
2021-03-24 13:00:00,91.5,91.51,91.5,91.5,11020.0,80.3553,80.3641,80.3553,80.3553,11020.0
2021-03-24 13:30:00,91.5,91.51,91.5,91.5,13278.0,80.3553,80.3641,80.3553,80.3553,13278.0
2021-03-24 14:00:00,91.5,91.51,91.5,91.5,18975.0,80.3553,80.3641,80.3553,80.3553,18975.0
2021-03-24 14:30:00,91.5,91.51,91.5,91.51,62446.0,80.3553,80.3641,80.3553,80.3641,62446.0
2021-03-24 15:00:00,91.5,91.51,91.5,91.5,36162.0,80.3553,80.3641,80.3553,80.3553,36162.0
2021-03-24 15:30:00,91.5,91.51,91.5,91.5,127962.0,80.3553,80.3641,80.3553,80.3553,127962.0
2021-03-25 09:30:00,91.5,91.51,91.5,91.5,38328.0,80.3553,80.3641,80.3553,80.3553,38328.0
2021-03-25 10:00:00,91.5,91.51,91.5,91.51,43670.0,80.3553,80.3641,80.3553,80.3641,43670.0
2021-03-25 10:30:00,91.51,91.51,91.5,91.5,48943.0,80.3641,80.3641,80.3553,80.3553,48943.0
2021-03-25 11:00:00,91.5,91.51,91.5,91.51,67229.0,80.3553,80.3641,80.3553,80.3641,67229.0
2021-03-25 11:30:00,91.5,91.51,91.5,91.5,114337.0,80.3553,80.3641,80.3553,80.3553,114337.0
2021-03-25 12:00:00,91.5,91.51,91.5,91.5,30031.0,80.3553,80.3641,80.3553,80.3553,30031.0
2021-03-25 12:30:00,91.51,91.51,91.5,91.5,72004.0,80.3641,80.3641,80.3553,80.3553,72004.0
2021-03-25 13:00:00,91.5,91.51,91.5,91.5,77356.0,80.3553,80.3641,80.3553,80.3553,77356.0
2021-03-25 13:30:00,91.5,91.51,91.5,91.51,35975.0,80.3553,80.3641,80.3553,80.3641,35975.0
2021-03-25 14:00:00,91.5,91.51,91.5,91.51,38648.0,80.3553,80.3641,80.3553,80.3641,38648.0
2021-03-25 14:30:00,91.5,91.51,91.5,91.51,39977.0,80.3553,80.3641,80.3553,80.3641,39977.0
2021-03-25 15:00:00,91.5,91.51,91.5,91.5,43549.0,80.3553,80.3641,80.3553,80.3553,43549.0
2021-03-25 15:30:00,91.51,91.51,91.5,91.5,183725.0,80.3641,80.3641,80.3553,80.3553,183725.0
2021-03-26 09:30:00,91.5,91.51,91.5,91.51,71773.0,80.3553,80.3641,80.3553,80.3641,71773.0
2021-03-26 10:00:00,91.51,91.51,91.5,91.5,191811.0,80.3641,80.3641,80.3553,80.3553,191811.0
2021-03-26 10:30:00,91.51,91.51,91.5,91.5,76446.0,80.3641,80.3641,80.3553,80.3553,76446.0
2021-03-26 11:00:00,91.5,91.51,91.5,91.51,23676.0,80.3553,80.3641,80.3553,80.3641,23676.0
2021-03-26 11:30:00,91.51,91.51,91.5,91.51,33659.0,80.3641,80.3641,80.3553,80.3641,33659.0
2021-03-26 12:00:00,91.5,91.51,91.5,91.51,12518.0,80.3553,80.3641,80.3553,80.3641,12518.0
2021-03-26 12:30:00,91.5,91.51,91.5,91.51,25559.0,80.3553,80.3641,80.3553,80.3641,25559.0
2021-03-26 13:00:00,91.51,91.51,91.5,91.5,51005.0,80.3641,80.3641,80.3553,80.3553,51005.0
2021-03-26 13:30:00,91.51,91.51,91.5,91.5,40823.0,80.3641,80.3641,80.3553,80.3553,40823.0
2021-03-26 14:00:00,91.51,91.51,91.5,91.5,45681.0,80.3641,80.3641,80.3553,80.3553,45681.0
2021-03-26 14:30:00,91.51,91.51,91.5,91.5,14690.0,80.3641,80.3641,80.3553,80.3553,14690.0
2021-03-26 15:00:00,91.5,91.51,91.5,91.51,103147.0,80.3553,80.3641,80.3553,80.3641,103147.0
2021-03-26 15:30:00,91.51,91.51,91.5,91.5,65449.0,80.3641,80.3641,80.3553,80.3553,65449.0
2021-03-29 09:30:00,91.5,91.51,91.5,91.51,93301.0,80.3553,80.3641,80.3553,80.3641,93301.0
2021-03-29 10:00:00,91.51,91.51,91.5,91.51,33262.0,80.3641,80.3641,80.3553,80.3641,33262.0
2021-03-29 10:30:00,91.51,91.51,91.5,91.51,62559.0,80.3641,80.3641,80.3553,80.3641,62559.0
2021-03-29 11:00:00,91.51,91.51,91.5,91.51,56197.0,80.3641,80.3641,80.3553,80.3641,56197.0
2021-03-29 11:30:00,91.51,91.51,91.5,91.51,100682.0,80.3641,80.3641,80.3553,80.3641,100682.0
2021-03-29 12:00:00,91.51,91.51,91.5,91.51,35689.0,80.3641,80.3641,80.3553,80.3641,35689.0
2021-03-29 12:30:00,91.51,91.51,91.5,91.5,61217.0,80.3641,80.3641,80.3553,80.3553,61217.0
2021-03-29 13:00:00,91.5,91.51,91.5,91.5,19300.0,80.3553,80.3641,80.3553,80.3553,19300.0
2021-03-29 13:30:00,91.51,91.51,91.5,91.5,120373.0,80.3641,80.3641,80.3553,80.3553,120373.0
2021-03-29 14:00:00,91.51,91.51,91.5,91.51,50521.0,80.3641,80.3641,80.3553,80.3641,50521.0
2021-03-29 14:30:00,91.51,91.51,91.5,91.51,48342.0,80.3641,80.3641,80.3553,80.3641,48342.0
2021-03-29 15:00:00,91.51,91.51,91.5,91.51,38290.0,80.3641,80.3641,80.3553,80.3641,38290.0
2021-03-29 15:30:00,91.51,91.51,91.5,91.5,164110.0,80.3641,80.3641,80.3553,80.3553,164110.0
2021-03-30 09:30:00,91.5,91.51,91.5,91.5,31017.0,80.3553,80.3641,80.3553,80.3553,31017.0
2021-03-30 10:00:00,91.51,91.51,91.5,91.5,24302.0,80.3641,80.3641,80.3553,80.3553,24302.0
2021-03-30 10:30:00,91.5,91.51,91.5,91.5,66126.0,80.3553,80.3641,80.3553,80.3553,66126.0
2021-03-30 11:00:00,91.5,91.51,91.5,91.5,71308.0,80.3553,80.3641,80.3553,80.3553,71308.0
2021-03-30 11:30:00,91.5,91.51,91.5,91.5,26738.0,80.3553,80.3641,80.3553,80.3553,26738.0
2021-03-30 12:00:00,91.5,91.51,91.5,91.5,34345.0,80.3553,80.3641,80.3553,80.3553,34345.0
2021-03-30 12:30:00,91.51,91.51,91.5,91.5,35821.0,80.3641,80.3641,80.3553,80.3553,35821.0
2021-03-30 13:00:00,91.51,91.51,91.5,91.5,28283.0,80.3641,80.3641,80.3553,80.3553,28283.0
2021-03-30 13:30:00,91.51,91.51,91.5,91.51,20280.0,80.3641,80.3641,80.3553,80.3641,20280.0
2021-03-30 14:00:00,91.5,91.51,91.5,91.51,44792.0,80.3553,80.3641,80.3553,80.3641,44792.0
2021-03-30 14:30:00,91.5,91.51,91.5,91.5,25196.0,80.3553,80.3641,80.3553,80.3553,25196.0
2021-03-30 15:00:00,91.5,91.51,91.5,91.5,70313.0,80.3553,80.3641,80.3553,80.3553,70313.0
2021-03-30 15:30:00,91.5,91.51,91.5,91.5,93984.0,80.3553,80.3641,80.3553,80.3553,93984.0
2021-03-31 09:30:00,91.5,91.51,91.5,91.51,62870.0,80.3553,80.3641,80.3553,80.3641,62870.0
2021-03-31 10:00:00,91.51,91.51,91.5,91.5,100425.0,80.3641,80.3641,80.3553,80.3553,100425.0
2021-03-31 10:30:00,91.5,91.51,91.5,91.51,59444.0,80.3553,80.3641,80.3553,80.3641,59444.0
2021-03-31 11:00:00,91.51,91.51,91.5,91.51,35103.0,80.3641,80.3641,80.3553,80.3641,35103.0
2021-03-31 11:30:00,91.51,91.51,91.5,91.51,18486.0,80.3641,80.3641,80.3553,80.3641,18486.0
2021-03-31 12:00:00,91.51,91.51,91.5,91.51,35306.0,80.3641,80.3641,80.3553,80.3641,35306.0
2021-03-31 12:30:00,91.5,91.51,91.5,91.5,141038.0,80.3553,80.3641,80.3553,80.3553,141038.0
2021-03-31 13:00:00,91.51,91.51,91.5,91.51,19604.0,80.3641,80.3641,80.3553,80.3641,19604.0
2021-03-31 13:30:00,91.51,91.51,91.5,91.51,80507.0,80.3641,80.3641,80.3553,80.3641,80507.0
2021-03-31 14:00:00,91.51,91.51,91.5,91.5,76654.0,80.3641,80.3641,80.3553,80.3553,76654.0
2021-03-31 14:30:00,91.51,91.51,91.5,91.51,27593.0,80.3641,80.3641,80.3553,80.3641,27593.0
2021-03-31 15:00:00,91.5,91.51,91.5,91.5,34622.0,80.3553,80.3641,80.3553,80.3553,34622.0
2021-03-31 15:30:00,91.51,91.51,91.5,91.5,152999.0,80.3641,80.3641,80.3553,80.3553,152999.0
2021-04-01 09:30:00,91.51,91.51,91.49,91.5,319893.0,80.3641,80.3641,80.3466,80.3553,319893.0
2021-04-01 10:00:00,91.5,91.5,91.49,91.49,50471.0,80.3553,80.3553,80.3466,80.3466,50471.0
2021-04-01 10:30:00,91.5,91.5,91.49,91.49,41312.0,80.3553,80.3553,80.3466,80.3466,41312.0
2021-04-01 11:00:00,91.5,91.5,91.49,91.5,60919.0,80.3553,80.3553,80.3466,80.3553,60919.0
2021-04-01 11:30:00,91.5,91.5,91.48,91.5,165840.0,80.3553,80.3553,80.3378,80.3553,165840.0
2021-04-01 12:00:00,91.49,91.5,91.49,91.5,17873.0,80.3466,80.3553,80.3466,80.3553,17873.0
2021-04-01 12:30:00,91.5,91.5,91.49,91.5,51062.0,80.3553,80.3553,80.3466,80.3553,51062.0
2021-04-01 13:00:00,91.5,91.51,91.5,91.5,785460.0,80.3553,80.3641,80.3553,80.3553,785460.0
2021-04-01 13:30:00,91.51,91.51,91.5,91.5,299996.0,80.3641,80.3641,80.3553,80.3553,299996.0
2021-04-01 14:00:00,91.5,91.51,91.5,91.51,35596.0,80.3553,80.3641,80.3553,80.3641,35596.0
2021-04-01 14:30:00,91.5,91.51,91.5,91.5,139798.0,80.3553,80.3641,80.3553,80.3553,139798.0
2021-04-01 15:00:00,91.51,91.51,91.5,91.5,55626.0,80.3641,80.3641,80.3553,80.3553,55626.0
2021-04-01 15:30:00,91.51,91.51,91.5,91.5,233953.0,80.3641,80.3641,80.3553,80.3553,233953.0
2021-04-05 09:30:00,91.5,91.5,91.49,91.5,58100.0,80.3553,80.3553,80.3466,80.3553,58100.0
2021-04-05 10:00:00,91.5,91.5,91.49,91.5,40631.0,80.3553,80.3553,80.3466,80.3553,40631.0
2021-04-05 10:30:00,91.5,91.5,91.49,91.5,74356.0,80.3553,80.3553,80.3466,80.3553,74356.0
2021-04-05 11:00:00,91.5,91.5,91.49,91.5,124947.0,80.3553,80.3553,80.3466,80.3553,124947.0
2021-04-05 11:30:00,91.5,91.5,91.49,91.49,77387.0,80.3553,80.3553,80.3466,80.3466,77387.0
2021-04-05 12:00:00,91.49,91.5,91.49,91.5,147210.0,80.3466,80.3553,80.3466,80.3553,147210.0
2021-04-05 12:30:00,91.5,91.5,91.49,91.5,53126.0,80.3553,80.3553,80.3466,80.3553,53126.0
2021-04-05 13:00:00,91.5,91.5,91.49,91.5,30979.0,80.3553,80.3553,80.3466,80.3553,30979.0
2021-04-05 13:30:00,91.5,91.5,91.49,91.5,86489.0,80.3553,80.3553,80.3466,80.3553,86489.0
2021-04-05 14:00:00,91.5,91.5,91.49,91.5,28183.0,80.3553,80.3553,80.3466,80.3553,28183.0
2021-04-05 14:30:00,91.49,91.5,91.49,91.5,59870.0,80.3466,80.3553,80.3466,80.3553,59870.0
2021-04-05 15:00:00,91.49,91.5,91.49,91.49,106659.0,80.3466,80.3553,80.3466,80.3466,106659.0
2021-04-05 15:30:00,91.49,91.5,91.49,91.5,83017.0,80.3466,80.3553,80.3466,80.3553,83017.0
2021-04-06 09:30:00,91.49,91.5,91.49,91.5,59823.0,80.3466,80.3553,80.3466,80.3553,59823.0
2021-04-06 10:00:00,91.5,91.5,91.49,91.49,35096.0,80.3553,80.3553,80.3466,80.3466,35096.0
2021-04-06 10:30:00,91.49,91.5,91.49,91.5,77241.0,80.3466,80.3553,80.3466,80.3553,77241.0
2021-04-06 11:00:00,91.5,91.5,91.49,91.5,45851.0,80.3553,80.3553,80.3466,80.3553,45851.0
2021-04-06 11:30:00,91.49,91.5,91.49,91.5,51148.0,80.3466,80.3553,80.3466,80.3553,51148.0
2021-04-06 12:00:00,91.49,91.5,91.49,91.5,47439.0,80.3466,80.3553,80.3466,80.3553,47439.0
2021-04-06 12:30:00,91.5,91.5,91.49,91.5,138675.0,80.3553,80.3553,80.3466,80.3553,138675.0
2021-04-06 13:00:00,91.5,91.5,91.49,91.5,24873.0,80.3553,80.3553,80.3466,80.3553,24873.0
2021-04-06 13:30:00,91.5,91.5,91.49,91.5,54735.0,80.3553,80.3553,80.3466,80.3553,54735.0
2021-04-06 14:00:00,91.5,91.5,91.49,91.5,26525.0,80.3553,80.3553,80.3466,80.3553,26525.0
2021-04-06 14:30:00,91.5,91.5,91.49,91.5,18078.0,80.3553,80.3553,80.3466,80.3553,18078.0
2021-04-06 15:00:00,91.49,91.5,91.49,91.5,26796.0,80.3466,80.3553,80.3466,80.3553,26796.0
2021-04-06 15:30:00,91.49,91.5,91.49,91.5,40504.0,80.3466,80.3553,80.3466,80.3553,40504.0
2021-04-07 09:30:00,91.5,91.5,91.49,91.5,63474.0,80.3553,80.3553,80.3466,80.3553,63474.0
2021-04-07 10:00:00,91.5,91.5,91.49,91.5,60077.0,80.3553,80.3553,80.3466,80.3553,60077.0
2021-04-07 10:30:00,91.5,91.5,91.49,91.5,25875.0,80.3553,80.3553,80.3466,80.3553,25875.0
2021-04-07 11:00:00,91.5,91.5,91.49,91.49,20728.0,80.3553,80.3553,80.3466,80.3466,20728.0
2021-04-07 11:30:00,91.49,91.5,91.49,91.5,41805.0,80.3466,80.3553,80.3466,80.3553,41805.0
2021-04-07 12:00:00,91.5,91.5,91.49,91.5,16605.0,80.3553,80.3553,80.3466,80.3553,16605.0
2021-04-07 12:30:00,91.5,91.5,91.49,91.5,127195.0,80.3553,80.3553,80.3466,80.3553,127195.0
2021-04-07 13:00:00,91.49,91.5,91.49,91.5,18360.0,80.3466,80.3553,80.3466,80.3553,18360.0
2021-04-07 13:30:00,91.5,91.5,91.49,91.5,60533.0,80.3553,80.3553,80.3466,80.3553,60533.0
2021-04-07 14:00:00,91.5,91.5,91.49,91.5,65631.0,80.3553,80.3553,80.3466,80.3553,65631.0
2021-04-07 14:30:00,91.5,91.5,91.49,91.5,261906.0,80.3553,80.3553,80.3466,80.3553,261906.0
2021-04-07 15:00:00,91.5,91.5,91.49,91.5,73810.0,80.3553,80.3553,80.3466,80.3553,73810.0
2021-04-07 15:30:00,91.5,91.5,91.49,91.5,172984.0,80.3553,80.3553,80.3466,80.3553,172984.0
2021-04-08 09:30:00,91.49,91.5,91.49,91.5,36586.0,80.3466,80.3553,80.3466,80.3553,36586.0
2021-04-08 10:00:00,91.5,91.5,91.49,91.5,41709.0,80.3553,80.3553,80.3466,80.3553,41709.0
2021-04-08 10:30:00,91.5,91.5,91.49,91.5,17486.0,80.3553,80.3553,80.3466,80.3553,17486.0
2021-04-08 11:00:00,91.49,91.5,91.49,91.5,67373.0,80.3466,80.3553,80.3466,80.3553,67373.0
2021-04-08 11:30:00,91.5,91.5,91.49,91.5,21735.0,80.3553,80.3553,80.3466,80.3553,21735.0
2021-04-08 12:00:00,91.5,91.5,91.49,91.5,35367.0,80.3553,80.3553,80.3466,80.3553,35367.0
2021-04-08 12:30:00,91.5,91.5,91.49,91.5,52264.0,80.3553,80.3553,80.3466,80.3553,52264.0
2021-04-08 13:00:00,91.49,91.5,91.49,91.5,39813.0,80.3466,80.3553,80.3466,80.3553,39813.0
2021-04-08 13:30:00,91.5,91.5,91.49,91.49,1086621.0,80.3553,80.3553,80.3466,80.3466,1086621.0
2021-04-08 14:00:00,91.49,91.5,91.49,91.5,112495.0,80.3466,80.3553,80.3466,80.3553,112495.0
2021-04-08 14:30:00,91.5,91.5,91.49,91.5,91441.0,80.3553,80.3553,80.3466,80.3553,91441.0
2021-04-08 15:00:00,91.49,91.5,91.49,91.49,648312.0,80.3466,80.3553,80.3466,80.3466,648312.0
2021-04-08 15:30:00,91.49,91.5,91.49,91.5,632829.0,80.3466,80.3553,80.3466,80.3553,632829.0
2021-04-09 09:30:00,91.49,91.5,91.49,91.49,31137.0,80.3466,80.3553,80.3466,80.3466,31137.0
2021-04-09 10:00:00,91.5,91.5,91.49,91.49,52740.0,80.3553,80.3553,80.3466,80.3466,52740.0
2021-04-09 10:30:00,91.5,91.5,91.49,91.5,68779.0,80.3553,80.3553,80.3466,80.3553,68779.0
2021-04-09 11:00:00,91.5,91.5,91.49,91.5,23609.0,80.3553,80.3553,80.3466,80.3553,23609.0
2021-04-09 11:30:00,91.5,91.5,91.49,91.5,209327.0,80.3553,80.3553,80.3466,80.3553,209327.0
2021-04-09 12:00:00,91.49,91.5,91.49,91.5,30254.0,80.3466,80.3553,80.3466,80.3553,30254.0
2021-04-09 12:30:00,91.5,91.5,91.49,91.5,18445.0,80.3553,80.3553,80.3466,80.3553,18445.0
2021-04-09 13:00:00,91.5,91.5,91.49,91.49,26570.0,80.3553,80.3553,80.3466,80.3466,26570.0
2021-04-09 13:30:00,91.5,91.5,91.49,91.5,45565.0,80.3553,80.3553,80.3466,80.3553,45565.0
2021-04-09 14:00:00,91.5,91.5,91.49,91.49,21089.0,80.3553,80.3553,80.3466,80.3466,21089.0
2021-04-09 14:30:00,91.49,91.5,91.49,91.5,34451.0,80.3466,80.3553,80.3466,80.3553,34451.0
2021-04-09 15:00:00,91.5,91.5,91.49,91.49,80816.0,80.3553,80.3553,80.3466,80.3466,80816.0
2021-04-09 15:30:00,91.5,91.5,91.49,91.5,63801.0,80.3553,80.3553,80.3466,80.3553,63801.0
2021-04-12 09:30:00,91.49,91.5,91.49,91.5,50392.0,80.3466,80.3553,80.3466,80.3553,50392.0
2021-04-12 10:00:00,91.5,91.5,91.49,91.5,46018.0,80.3553,80.3553,80.3466,80.3553,46018.0
2021-04-12 10:30:00,91.5,91.5,91.49,91.5,25673.0,80.3553,80.3553,80.3466,80.3553,25673.0
2021-04-12 11:00:00,91.49,91.5,91.49,91.5,45738.0,80.3466,80.3553,80.3466,80.3553,45738.0
2021-04-12 11:30:00,91.49,91.5,91.49,91.49,28450.0,80.3466,80.3553,80.3466,80.3466,28450.0
2021-04-12 12:00:00,91.5,91.5,91.49,91.5,16886.0,80.3553,80.3553,80.3466,80.3553,16886.0
2021-04-12 12:30:00,91.5,91.5,91.49,91.5,17347.0,80.3553,80.3553,80.3466,80.3553,17347.0
2021-04-12 13:00:00,91.49,91.5,91.49,91.5,21766.0,80.3466,80.3553,80.3466,80.3553,21766.0
2021-04-12 13:30:00,91.49,91.5,91.49,91.5,379836.0,80.3466,80.3553,80.3466,80.3553,379836.0
2021-04-12 14:00:00,91.5,91.5,91.49,91.5,82284.0,80.3553,80.3553,80.3466,80.3553,82284.0
2021-04-12 14:30:00,91.5,91.5,91.49,91.5,37125.0,80.3553,80.3553,80.3466,80.3553,37125.0
2021-04-12 15:00:00,91.5,91.5,91.49,91.5,42445.0,80.3553,80.3553,80.3466,80.3553,42445.0
2021-04-12 15:30:00,91.5,91.5,91.49,91.5,43525.0,80.3553,80.3553,80.3466,80.3553,43525.0
2021-04-13 09:30:00,91.5,91.5,91.49,91.5,2024509.0,80.3553,80.3553,80.3466,80.3553,2024509.0
2021-04-13 10:00:00,91.5,91.5,91.49,91.49,57824.0,80.3553,80.3553,80.3466,80.3466,57824.0
2021-04-13 10:30:00,91.5,91.5,91.49,91.5,19063.0,80.3553,80.3553,80.3466,80.3553,19063.0
2021-04-13 11:00:00,91.5,91.5,91.49,91.5,49420.0,80.3553,80.3553,80.3466,80.3553,49420.0
2021-04-13 11:30:00,91.5,91.5,91.49,91.49,30222.0,80.3553,80.3553,80.3466,80.3466,30222.0
2021-04-13 12:00:00,91.49,91.5,91.49,91.49,16492.0,80.3466,80.3553,80.3466,80.3466,16492.0
2021-04-13 12:30:00,91.49,91.5,91.49,91.5,25408.0,80.3466,80.3553,80.3466,80.3553,25408.0
2021-04-13 13:00:00,91.5,91.5,91.49,91.5,53209.0,80.3553,80.3553,80.3466,80.3553,53209.0
2021-04-13 13:30:00,91.49,91.5,91.49,91.5,53559.0,80.3466,80.3553,80.3466,80.3553,53559.0
2021-04-13 14:00:00,91.5,91.5,91.49,91.49,141908.0,80.3553,80.3553,80.3466,80.3466,141908.0
2021-04-13 14:30:00,91.5,91.5,91.49,91.5,24207.0,80.3553,80.3553,80.3466,80.3553,24207.0
2021-04-13 15:00:00,91.49,91.5,91.49,91.5,35697.0,80.3466,80.3553,80.3466,80.3553,35697.0
2021-04-13 15:30:00,91.5,91.5,91.49,91.49,196823.0,80.3553,80.3553,80.3466,80.3466,196823.0
2021-04-14 09:30:00,91.49,91.5,91.49,91.49,48652.0,80.3466,80.3553,80.3466,80.3466,48652.0
2021-04-14 10:00:00,91.5,91.5,91.49,91.5,24367.0,80.3553,80.3553,80.3466,80.3553,24367.0
2021-04-14 10:30:00,91.5,91.5,91.49,91.49,96812.0,80.3553,80.3553,80.3466,80.3466,96812.0
2021-04-14 11:00:00,91.5,91.5,91.49,91.5,79764.0,80.3553,80.3553,80.3466,80.3553,79764.0
2021-04-14 11:30:00,91.49,91.5,91.49,91.5,18439.0,80.3466,80.3553,80.3466,80.3553,18439.0
2021-04-14 12:00:00,91.5,91.5,91.49,91.5,17037.0,80.3553,80.3553,80.3466,80.3553,17037.0
2021-04-14 12:30:00,91.49,91.5,91.49,91.5,25548.0,80.3466,80.3553,80.3466,80.3553,25548.0
2021-04-14 13:00:00,91.49,91.5,91.49,91.5,12733.0,80.3466,80.3553,80.3466,80.3553,12733.0
2021-04-14 13:30:00,91.49,91.5,91.49,91.5,19612.0,80.3466,80.3553,80.3466,80.3553,19612.0
2021-04-14 14:00:00,91.5,91.5,91.49,91.5,46296.0,80.3553,80.3553,80.3466,80.3553,46296.0
2021-04-14 14:30:00,91.5,91.5,91.49,91.5,28567.0,80.3553,80.3553,80.3466,80.3553,28567.0
2021-04-14 15:00:00,91.5,91.5,91.49,91.5,59367.0,80.3553,80.3553,80.3466,80.3553,59367.0
2021-04-14 15:30:00,91.5,91.5,91.49,91.5,141398.0,80.3553,80.3553,80.3466,80.3553,141398.0
2021-04-15 09:30:00,91.5,91.5,91.49,91.5,123606.0,80.3553,80.3553,80.3466,80.3553,123606.0
2021-04-15 10:00:00,91.49,91.5,91.49,91.49,35620.0,80.3466,80.3553,80.3466,80.3466,35620.0
2021-04-15 10:30:00,91.5,91.5,91.49,91.49,43892.0,80.3553,80.3553,80.3466,80.3466,43892.0
2021-04-15 11:00:00,91.49,91.5,91.49,91.49,36205.0,80.3466,80.3553,80.3466,80.3466,36205.0
2021-04-15 11:30:00,91.49,91.5,91.49,91.5,29126.0,80.3466,80.3553,80.3466,80.3553,29126.0
2021-04-15 12:00:00,91.5,91.5,91.49,91.5,17949.0,80.3553,80.3553,80.3466,80.3553,17949.0
2021-04-15 12:30:00,91.5,91.5,91.49,91.5,44105.0,80.3553,80.3553,80.3466,80.3553,44105.0
2021-04-15 13:00:00,91.5,91.5,91.49,91.5,13449.0,80.3553,80.3553,80.3466,80.3553,13449.0
2021-04-15 13:30:00,91.5,91.5,91.49,91.49,53354.0,80.3553,80.3553,80.3466,80.3466,53354.0
2021-04-15 14:00:00,91.5,91.5,91.49,91.5,39586.0,80.3553,80.3553,80.3466,80.3553,39586.0
2021-04-15 14:30:00,91.49,91.5,91.49,91.5,42837.0,80.3466,80.3553,80.3466,80.3553,42837.0
2021-04-15 15:00:00,91.5,91.5,91.49,91.5,69663.0,80.3553,80.3553,80.3466,80.3553,69663.0
2021-04-15 15:30:00,91.5,91.5,91.49,91.5,97706.0,80.3553,80.3553,80.3466,80.3553,97706.0
2021-04-16 09:30:00,91.49,91.5,91.49,91.5,20624.0,80.3466,80.3553,80.3466,80.3553,20624.0
2021-04-16 10:00:00,91.49,91.5,91.49,91.49,40752.0,80.3466,80.3553,80.3466,80.3466,40752.0
2021-04-16 10:30:00,91.5,91.5,91.49,91.49,46506.0,80.3553,80.3553,80.3466,80.3466,46506.0
2021-04-16 11:00:00,91.5,91.5,91.49,91.5,73721.0,80.3553,80.3553,80.3466,80.3553,73721.0
2021-04-16 11:30:00,91.5,91.5,91.49,91.5,337464.0,80.3553,80.3553,80.3466,80.3553,337464.0
2021-04-16 12:00:00,91.5,91.5,91.49,91.5,41059.0,80.3553,80.3553,80.3466,80.3553,41059.0
2021-04-16 12:30:00,91.49,91.5,91.49,91.5,32060.0,80.3466,80.3553,80.3466,80.3553,32060.0
2021-04-16 13:00:00,91.5,91.5,91.49,91.49,20117.0,80.3553,80.3553,80.3466,80.3466,20117.0
2021-04-16 13:30:00,91.5,91.5,91.49,91.5,20949.0,80.3553,80.3553,80.3466,80.3553,20949.0
2021-04-16 14:00:00,91.49,91.5,91.49,91.5,34444.0,80.3466,80.3553,80.3466,80.3553,34444.0
2021-04-16 14:30:00,91.5,91.5,91.49,91.5,418460.0,80.3553,80.3553,80.3466,80.3553,418460.0
2021-04-16 15:00:00,91.5,91.5,91.49,91.5,457322.0,80.3553,80.3553,80.3466,80.3553,457322.0
2021-04-16 15:30:00,91.5,91.5,91.49,91.5,484454.0,80.3553,80.3553,80.3466,80.3553,484454.0
2021-04-19 09:30:00,91.49,91.5,91.49,91.5,186739.0,80.3466,80.3553,80.3466,80.3553,186739.0
2021-04-19 10:00:00,91.5,91.5,91.49,91.5,55683.0,80.3553,80.3553,80.3466,80.3553,55683.0
2021-04-19 10:30:00,91.5,91.5,91.49,91.5,4767.0,80.3553,80.3553,80.3466,80.3553,4767.0
2021-04-19 11:00:00,91.5,91.5,91.49,91.5,55127.0,80.3553,80.3553,80.3466,80.3553,55127.0
2021-04-19 11:30:00,91.5,91.5,91.49,91.49,23061.0,80.3553,80.3553,80.3466,80.3466,23061.0
2021-04-19 12:00:00,91.5,91.5,91.49,91.5,133685.0,80.3553,80.3553,80.3466,80.3553,133685.0
2021-04-19 12:30:00,91.5,91.5,91.49,91.5,27397.0,80.3553,80.3553,80.3466,80.3553,27397.0
2021-04-19 13:00:00,91.5,91.5,91.49,91.49,29640.0,80.3553,80.3553,80.3466,80.3466,29640.0
2021-04-19 13:30:00,91.49,91.5,91.49,91.5,38650.0,80.3466,80.3553,80.3466,80.3553,38650.0
2021-04-19 14:00:00,91.5,91.5,91.49,91.5,18384.0,80.3553,80.3553,80.3466,80.3553,18384.0
2021-04-19 14:30:00,91.5,91.5,91.49,91.49,34116.0,80.3553,80.3553,80.3466,80.3466,34116.0
2021-04-19 15:00:00,91.5,91.5,91.49,91.49,63584.0,80.3553,80.3553,80.3466,80.3466,63584.0
2021-04-19 15:30:00,91.49,91.5,91.49,91.49,53449.0,80.3466,80.3553,80.3466,80.3466,53449.0
2021-04-20 09:30:00,91.49,91.5,91.49,91.5,72130.0,80.3466,80.3553,80.3466,80.3553,72130.0
2021-04-20 10:00:00,91.49,91.5,91.49,91.49,71106.0,80.3466,80.3553,80.3466,80.3466,71106.0
2021-04-20 10:30:00,91.5,91.5,91.49,91.49,20810.0,80.3553,80.3553,80.3466,80.3466,20810.0
2021-04-20 11:00:00,91.49,91.5,91.49,91.5,58711.0,80.3466,80.3553,80.3466,80.3553,58711.0
2021-04-20 11:30:00,91.5,91.5,91.49,91.49,22360.0,80.3553,80.3553,80.3466,80.3466,22360.0
2021-04-20 12:00:00,91.49,91.5,91.49,91.5,62571.0,80.3466,80.3553,80.3466,80.3553,62571.0
2021-04-20 12:30:00,91.5,91.5,91.49,91.5,210842.0,80.3553,80.3553,80.3466,80.3553,210842.0
2021-04-20 13:00:00,91.5,91.5,91.49,91.49,24800.0,80.3553,80.3553,80.3466,80.3466,24800.0
2021-04-20 13:30:00,91.49,91.5,91.49,91.49,492296.0,80.3466,80.3553,80.3466,80.3466,492296.0
2021-04-20 14:00:00,91.5,91.5,91.49,91.5,14350.0,80.3553,80.3553,80.3466,80.3553,14350.0
2021-04-20 14:30:00,91.49,91.5,91.49,91.49,118127.0,80.3466,80.3553,80.3466,80.3466,118127.0
2021-04-20 15:00:00,91.49,91.5,91.49,91.49,240165.0,80.3466,80.3553,80.3466,80.3466,240165.0
2021-04-20 15:30:00,91.5,91.5,91.49,91.5,92572.0,80.3553,80.3553,80.3466,80.3553,92572.0
2021-04-21 09:30:00,91.49,91.5,91.49,91.49,55077.0,80.3466,80.3553,80.3466,80.3466,55077.0
2021-04-21 10:00:00,91.49,91.5,91.49,91.5,231689.0,80.3466,80.3553,80.3466,80.3553,231689.0
2021-04-21 10:30:00,91.5,91.5,91.49,91.49,224146.0,80.3553,80.3553,80.3466,80.3466,224146.0
2021-04-21 11:00:00,91.49,91.5,91.49,91.49,119543.0,80.3466,80.3553,80.3466,80.3466,119543.0
2021-04-21 11:30:00,91.5,91.5,91.49,91.49,22959.0,80.3553,80.3553,80.3466,80.3466,22959.0
2021-04-21 12:00:00,91.49,91.5,91.49,91.49,28293.0,80.3466,80.3553,80.3466,80.3466,28293.0
2021-04-21 12:30:00,91.49,91.5,91.49,91.5,26816.0,80.3466,80.3553,80.3466,80.3553,26816.0
2021-04-21 13:00:00,91.49,91.5,91.49,91.49,31071.0,80.3466,80.3553,80.3466,80.3466,31071.0
2021-04-21 13:30:00,91.49,91.5,91.49,91.49,25607.0,80.3466,80.3553,80.3466,80.3466,25607.0
2021-04-21 14:00:00,91.49,91.5,91.49,91.5,24168.0,80.3466,80.3553,80.3466,80.3553,24168.0
2021-04-21 14:30:00,91.5,91.5,91.49,91.49,68692.0,80.3553,80.3553,80.3466,80.3466,68692.0
2021-04-21 15:00:00,91.49,91.5,91.49,91.5,21687.0,80.3466,80.3553,80.3466,80.3553,21687.0
2021-04-21 15:30:00,91.5,91.5,91.49,91.5,73975.0,80.3553,80.3553,80.3466,80.3553,73975.0
2021-04-22 09:30:00,91.49,91.5,91.49,91.49,270317.0,80.3466,80.3553,80.3466,80.3466,270317.0
2021-04-22 10:00:00,91.49,91.5,91.49,91.5,54826.0,80.3466,80.3553,80.3466,80.3553,54826.0
2021-04-22 10:30:00,91.49,91.5,91.49,91.49,26781.0,80.3466,80.3553,80.3466,80.3466,26781.0
2021-04-22 11:00:00,91.49,91.5,91.49,91.49,291638.0,80.3466,80.3553,80.3466,80.3466,291638.0
2021-04-22 11:30:00,91.49,91.5,91.49,91.49,33109.0,80.3466,80.3553,80.3466,80.3466,33109.0
2021-04-22 12:00:00,91.5,91.5,91.49,91.5,30001.0,80.3553,80.3553,80.3466,80.3553,30001.0
2021-04-22 12:30:00,91.49,91.5,91.49,91.5,33506.0,80.3466,80.3553,80.3466,80.3553,33506.0
2021-04-22 13:00:00,91.5,91.5,91.49,91.5,22082.0,80.3553,80.3553,80.3466,80.3553,22082.0
2021-04-22 13:30:00,91.5,91.5,91.49,91.5,81174.0,80.3553,80.3553,80.3466,80.3553,81174.0
2021-04-22 14:00:00,91.5,91.5,91.49,91.5,22786.0,80.3553,80.3553,80.3466,80.3553,22786.0
2021-04-22 14:30:00,91.49,91.5,91.49,91.49,99231.0,80.3466,80.3553,80.3466,80.3466,99231.0
2021-04-22 15:00:00,91.49,91.5,91.49,91.5,91209.0,80.3466,80.3553,80.3466,80.3553,91209.0
2021-04-22 15:30:00,91.5,91.5,91.49,91.49,111945.0,80.3553,80.3553,80.3466,80.3466,111945.0
2021-04-23 09:30:00,91.5,91.5,91.49,91.5,90733.0,80.3553,80.3553,80.3466,80.3553,90733.0
2021-04-23 10:00:00,91.5,91.5,91.49,91.5,38038.0,80.3553,80.3553,80.3466,80.3553,38038.0
2021-04-23 10:30:00,91.5,91.5,91.49,91.5,62507.0,80.3553,80.3553,80.3466,80.3553,62507.0
2021-04-23 11:00:00,91.5,91.5,91.49,91.49,28935.0,80.3553,80.3553,80.3466,80.3466,28935.0
2021-04-23 11:30:00,91.5,91.5,91.49,91.5,19081.0,80.3553,80.3553,80.3466,80.3553,19081.0
2021-04-23 12:00:00,91.5,91.5,91.49,91.5,11357.0,80.3553,80.3553,80.3466,80.3553,11357.0
2021-04-23 12:30:00,91.5,91.5,91.49,91.49,47639.0,80.3553,80.3553,80.3466,80.3466,47639.0
2021-04-23 13:00:00,91.5,91.5,91.49,91.49,9686.0,80.3553,80.3553,80.3466,80.3466,9686.0
2021-04-23 13:30:00,91.5,91.5,91.49,91.49,22491.0,80.3553,80.3553,80.3466,80.3466,22491.0
2021-04-23 14:00:00,91.5,91.5,91.49,91.5,32947.0,80.3553,80.3553,80.3466,80.3553,32947.0
2021-04-23 14:30:00,91.5,91.5,91.49,91.5,9864.0,80.3553,80.3553,80.3466,80.3553,9864.0
2021-04-23 15:00:00,91.49,91.5,91.49,91.49,40232.0,80.3466,80.3553,80.3466,80.3466,40232.0
2021-04-23 15:30:00,91.5,91.5,91.49,91.5,30907.0,80.3553,80.3553,80.3466,80.3553,30907.0
2021-04-26 09:30:00,91.49,91.5,91.49,91.49,58374.0,80.3466,80.3553,80.3466,80.3466,58374.0
2021-04-26 10:00:00,91.5,91.5,91.49,91.5,28507.0,80.3553,80.3553,80.3466,80.3553,28507.0
2021-04-26 10:30:00,91.5,91.5,91.49,91.5,51500.0,80.3553,80.3553,80.3466,80.3553,51500.0
2021-04-26 11:00:00,91.49,91.5,91.49,91.49,190595.0,80.3466,80.3553,80.3466,80.3466,190595.0
2021-04-26 11:30:00,91.49,91.5,91.49,91.5,212947.0,80.3466,80.3553,80.3466,80.3553,212947.0
2021-04-26 12:00:00,91.49,91.5,91.49,91.49,23005.0,80.3466,80.3553,80.3466,80.3466,23005.0
2021-04-26 12:30:00,91.49,91.5,91.49,91.49,55868.0,80.3466,80.3553,80.3466,80.3466,55868.0
2021-04-26 13:00:00,91.5,91.5,91.49,91.49,52278.0,80.3553,80.3553,80.3466,80.3466,52278.0
2021-04-26 13:30:00,91.49,91.5,91.49,91.5,22729.0,80.3466,80.3553,80.3466,80.3553,22729.0
2021-04-26 14:00:00,91.49,91.5,91.49,91.49,63067.0,80.3466,80.3553,80.3466,80.3466,63067.0
2021-04-26 14:30:00,91.49,91.5,91.49,91.49,48485.0,80.3466,80.3553,80.3466,80.3466,48485.0
2021-04-26 15:00:00,91.49,91.5,91.49,91.5,54891.0,80.3466,80.3553,80.3466,80.3553,54891.0
2021-04-26 15:30:00,91.49,91.5,91.49,91.49,171737.0,80.3466,80.3553,80.3466,80.3466,171737.0
2021-04-27 09:30:00,91.49,91.5,91.49,91.49,65819.0,80.3466,80.3553,80.3466,80.3466,65819.0
2021-04-27 10:00:00,91.49,91.5,91.49,91.5,14693.0,80.3466,80.3553,80.3466,80.3553,14693.0
2021-04-27 10:30:00,91.5,91.5,91.49,91.5,27960.0,80.3553,80.3553,80.3466,80.3553,27960.0
2021-04-27 11:00:00,91.49,91.5,91.49,91.49,53874.0,80.3466,80.3553,80.3466,80.3466,53874.0
2021-04-27 11:30:00,91.49,91.5,91.49,91.49,16492.0,80.3466,80.3553,80.3466,80.3466,16492.0
2021-04-27 12:00:00,91.49,91.5,91.49,91.49,43864.0,80.3466,80.3553,80.3466,80.3466,43864.0
2021-04-27 12:30:00,91.49,91.5,91.49,91.49,39635.0,80.3466,80.3553,80.3466,80.3466,39635.0
2021-04-27 13:00:00,91.49,91.5,91.49,91.49,47798.0,80.3466,80.3553,80.3466,80.3466,47798.0
2021-04-27 13:30:00,91.49,91.5,91.49,91.49,51618.0,80.3466,80.3553,80.3466,80.3466,51618.0
2021-04-27 14:00:00,91.49,91.5,91.49,91.49,89681.0,80.3466,80.3553,80.3466,80.3466,89681.0
2021-04-27 14:30:00,91.49,91.5,91.49,91.49,32732.0,80.3466,80.3553,80.3466,80.3466,32732.0
2021-04-27 15:00:00,91.49,91.5,91.49,91.49,143941.0,80.3466,80.3553,80.3466,80.3466,143941.0
2021-04-27 15:30:00,91.49,91.5,91.49,91.49,100642.0,80.3466,80.3553,80.3466,80.3466,100642.0
2021-04-28 09:30:00,91.49,91.5,91.49,91.5,44410.0,80.3466,80.3553,80.3466,80.3553,44410.0
2021-04-28 10:00:00,91.49,91.5,91.49,91.5,86807.0,80.3466,80.3553,80.3466,80.3553,86807.0
2021-04-28 10:30:00,91.5,91.5,91.49,91.5,72917.0,80.3553,80.3553,80.3466,80.3553,72917.0
2021-04-28 11:00:00,91.49,91.5,91.49,91.5,118205.0,80.3466,80.3553,80.3466,80.3553,118205.0
2021-04-28 11:30:00,91.5,91.5,91.49,91.49,292796.0,80.3553,80.3553,80.3466,80.3466,292796.0
2021-04-28 12:00:00,91.49,91.5,91.49,91.5,29424.0,80.3466,80.3553,80.3466,80.3553,29424.0
2021-04-28 12:30:00,91.49,91.5,91.49,91.5,46233.0,80.3466,80.3553,80.3466,80.3553,46233.0
2021-04-28 13:00:00,91.5,91.5,91.49,91.5,17617.0,80.3553,80.3553,80.3466,80.3553,17617.0
2021-04-28 13:30:00,91.49,91.5,91.49,91.5,32777.0,80.3466,80.3553,80.3466,80.3553,32777.0
2021-04-28 14:00:00,91.5,91.5,91.49,91.49,53463.0,80.3553,80.3553,80.3466,80.3466,53463.0
2021-04-28 14:30:00,91.49,91.5,91.49,91.5,50328.0,80.3466,80.3553,80.3466,80.3553,50328.0
2021-04-28 15:00:00,91.5,91.5,91.49,91.5,51623.0,80.3553,80.3553,80.3466,80.3553,51623.0
2021-04-28 15:30:00,91.5,91.5,91.49,91.49,80007.0,80.3553,80.3553,80.3466,80.3466,80007.0
2021-04-29 09:30:00,91.49,91.5,91.49,91.5,56380.0,80.3466,80.3553,80.3466,80.3553,56380.0
2021-04-29 10:00:00,91.49,91.5,91.49,91.5,22751.0,80.3466,80.3553,80.3466,80.3553,22751.0
2021-04-29 10:30:00,91.49,91.5,91.49,91.5,73445.0,80.3466,80.3553,80.3466,80.3553,73445.0
2021-04-29 11:00:00,91.5,91.5,91.49,91.5,24360.0,80.3553,80.3553,80.3466,80.3553,24360.0
2021-04-29 11:30:00,91.5,91.5,91.49,91.5,152900.0,80.3553,80.3553,80.3466,80.3553,152900.0
2021-04-29 12:00:00,91.5,91.5,91.49,91.49,16989.0,80.3553,80.3553,80.3466,80.3466,16989.0
2021-04-29 12:30:00,91.5,91.5,91.49,91.5,70533.0,80.3553,80.3553,80.3466,80.3553,70533.0
2021-04-29 13:00:00,91.5,91.5,91.49,91.5,59501.0,80.3553,80.3553,80.3466,80.3553,59501.0
2021-04-29 13:30:00,91.5,91.5,91.49,91.5,21057.0,80.3553,80.3553,80.3466,80.3553,21057.0
2021-04-29 14:00:00,91.5,91.5,91.49,91.5,129017.0,80.3553,80.3553,80.3466,80.3553,129017.0
2021-04-29 14:30:00,91.5,91.5,91.49,91.5,81837.0,80.3553,80.3553,80.3466,80.3553,81837.0
2021-04-29 15:00:00,91.5,91.5,91.49,91.5,49783.0,80.3553,80.3553,80.3466,80.3553,49783.0
2021-04-29 15:30:00,91.5,91.5,91.49,91.5,99582.0,80.3553,80.3553,80.3466,80.3553,99582.0
2021-04-30 09:30:00,91.49,91.5,91.49,91.49,33220.0,80.3466,80.3553,80.3466,80.3466,33220.0
2021-04-30 10:00:00,91.49,91.5,91.49,91.49,41276.0,80.3466,80.3553,80.3466,80.3466,41276.0
2021-04-30 10:30:00,91.49,91.5,91.49,91.5,49597.0,80.3466,80.3553,80.3466,80.3553,49597.0
2021-04-30 11:00:00,91.49,91.5,91.49,91.49,94684.0,80.3466,80.3553,80.3466,80.3466,94684.0
2021-04-30 11:30:00,91.5,91.5,91.49,91.49,24758.0,80.3553,80.3553,80.3466,80.3466,24758.0
2021-04-30 12:00:00,91.49,91.5,91.49,91.5,20586.0,80.3466,80.3553,80.3466,80.3553,20586.0
2021-04-30 12:30:00,91.5,91.5,91.49,91.5,31514.0,80.3553,80.3553,80.3466,80.3553,31514.0
2021-04-30 13:00:00,91.5,91.5,91.49,91.49,127063.0,80.3553,80.3553,80.3466,80.3466,127063.0
2021-04-30 13:30:00,91.5,91.5,91.49,91.49,95789.0,80.3553,80.3553,80.3466,80.3466,95789.0
2021-04-30 14:00:00,91.49,91.5,91.49,91.5,102198.0,80.3466,80.3553,80.3466,80.3553,102198.0
2021-04-30 14:30:00,91.49,91.5,91.49,91.49,153155.0,80.3466,80.3553,80.3466,80.3466,153155.0
2021-04-30 15:00:00,91.5,91.5,91.49,91.5,52143.0,80.3553,80.3553,80.3466,80.3553,52143.0
2021-04-30 15:30:00,91.5,91.5,91.49,91.5,189537.0,80.3553,80.3553,80.3466,80.3553,189537.0
2021-05-03 09:30:00,91.49,91.5,91.49,91.49,49458.0,80.3466,80.3553,80.3466,80.3466,49458.0
2021-05-03 10:00:00,91.49,91.5,91.49,91.49,232665.0,80.3466,80.3553,80.3466,80.3466,232665.0
2021-05-03 10:30:00,91.49,91.5,91.49,91.49,154263.0,80.3466,80.3553,80.3466,80.3466,154263.0
2021-05-03 11:00:00,91.49,91.5,91.49,91.49,40497.0,80.3466,80.3553,80.3466,80.3466,40497.0
2021-05-03 11:30:00,91.49,91.5,91.49,91.5,22095.0,80.3466,80.3553,80.3466,80.3553,22095.0
2021-05-03 12:00:00,91.5,91.5,91.49,91.49,48072.0,80.3553,80.3553,80.3466,80.3466,48072.0
2021-05-03 12:30:00,91.49,91.5,91.49,91.49,30636.0,80.3466,80.3553,80.3466,80.3466,30636.0
2021-05-03 13:00:00,91.49,91.5,91.49,91.49,52551.0,80.3466,80.3553,80.3466,80.3466,52551.0
2021-05-03 13:30:00,91.49,91.5,91.49,91.49,30358.0,80.3466,80.3553,80.3466,80.3466,30358.0
2021-05-03 14:00:00,91.49,91.5,91.49,91.49,47810.0,80.3466,80.3553,80.3466,80.3466,47810.0
2021-05-03 14:30:00,91.49,91.5,91.49,91.49,95831.0,80.3466,80.3553,80.3466,80.3466,95831.0
2021-05-03 15:00:00,91.5,91.5,91.49,91.49,191290.0,80.3553,80.3553,80.3466,80.3466,191290.0
2021-05-03 15:30:00,91.5,91.5,91.49,91.49,126450.0,80.3553,80.3553,80.3466,80.3466,126450.0
2021-05-04 09:30:00,91.49,91.5,91.49,91.5,21184.0,80.3466,80.3553,80.3466,80.3553,21184.0
2021-05-04 10:00:00,91.5,91.5,91.49,91.5,44758.0,80.3553,80.3553,80.3466,80.3553,44758.0
2021-05-04 10:30:00,91.49,91.5,91.49,91.49,47952.0,80.3466,80.3553,80.3466,80.3466,47952.0
2021-05-04 11:00:00,91.5,91.5,91.49,91.5,187858.0,80.3553,80.3553,80.3466,80.3553,187858.0
2021-05-04 11:30:00,91.5,91.5,91.49,91.5,14839.0,80.3553,80.3553,80.3466,80.3553,14839.0
2021-05-04 12:00:00,91.49,91.5,91.49,91.49,52246.0,80.3466,80.3553,80.3466,80.3466,52246.0
2021-05-04 12:30:00,91.5,91.5,91.49,91.5,254519.0,80.3553,80.3553,80.3466,80.3553,254519.0
2021-05-04 13:00:00,91.5,91.5,91.49,91.5,109665.0,80.3553,80.3553,80.3466,80.3553,109665.0
2021-05-04 13:30:00,91.5,91.5,91.49,91.5,282069.0,80.3553,80.3553,80.3466,80.3553,282069.0
2021-05-04 14:00:00,91.5,91.5,91.49,91.49,81244.0,80.3553,80.3553,80.3466,80.3466,81244.0
2021-05-04 14:30:00,91.49,91.5,91.49,91.49,274226.0,80.3466,80.3553,80.3466,80.3466,274226.0
2021-05-04 15:00:00,91.5,91.5,91.49,91.49,372794.0,80.3553,80.3553,80.3466,80.3466,372794.0
2021-05-04 15:30:00,91.49,91.5,91.49,91.49,320623.0,80.3466,80.3553,80.3466,80.3466,320623.0
2021-05-05 09:30:00,91.49,91.5,91.49,91.49,63776.0,80.3466,80.3553,80.3466,80.3466,63776.0
2021-05-05 10:00:00,91.5,91.5,91.49,91.49,33759.0,80.3553,80.3553,80.3466,80.3466,33759.0
2021-05-05 10:30:00,91.49,91.5,91.49,91.49,48073.0,80.3466,80.3553,80.3466,80.3466,48073.0
2021-05-05 11:00:00,91.49,91.5,91.49,91.49,70671.0,80.3466,80.3553,80.3466,80.3466,70671.0
2021-05-05 11:30:00,91.49,91.5,91.49,91.49,131366.0,80.3466,80.3553,80.3466,80.3466,131366.0
2021-05-05 12:00:00,91.49,91.5,91.49,91.49,44493.0,80.3466,80.3553,80.3466,80.3466,44493.0
2021-05-05 12:30:00,91.49,91.5,91.49,91.49,22859.0,80.3466,80.3553,80.3466,80.3466,22859.0
2021-05-05 13:00:00,91.49,91.5,91.49,91.49,47741.0,80.3466,80.3553,80.3466,80.3466,47741.0
2021-05-05 13:30:00,91.49,91.5,91.49,91.49,20423.0,80.3466,80.3553,80.3466,80.3466,20423.0
2021-05-05 14:00:00,91.49,91.5,91.49,91.49,85554.0,80.3466,80.3553,80.3466,80.3466,85554.0
2021-05-05 14:30:00,91.49,91.5,91.49,91.49,68345.0,80.3466,80.3553,80.3466,80.3466,68345.0
2021-05-05 15:00:00,91.49,91.5,91.49,91.49,35377.0,80.3466,80.3553,80.3466,80.3466,35377.0
2021-05-05 15:30:00,91.49,91.5,91.49,91.49,64776.0,80.3466,80.3553,80.3466,80.3466,64776.0
2021-05-06 09:30:00,91.49,91.5,91.49,91.5,44007.0,80.3466,80.3553,80.3466,80.3553,44007.0
2021-05-06 10:00:00,91.5,91.5,91.49,91.5,117969.0,80.3553,80.3553,80.3466,80.3553,117969.0
2021-05-06 10:30:00,91.5,91.5,91.49,91.5,40726.0,80.3553,80.3553,80.3466,80.3553,40726.0
2021-05-06 11:00:00,91.5,91.5,91.49,91.5,25261.0,80.3553,80.3553,80.3466,80.3553,25261.0
2021-05-06 11:30:00,91.49,91.5,91.49,91.5,75401.0,80.3466,80.3553,80.3466,80.3553,75401.0
2021-05-06 12:00:00,91.5,91.5,91.49,91.5,136112.0,80.3553,80.3553,80.3466,80.3553,136112.0
2021-05-06 12:30:00,91.5,91.5,91.49,91.5,23647.0,80.3553,80.3553,80.3466,80.3553,23647.0
2021-05-06 13:00:00,91.5,91.5,91.49,91.5,138957.0,80.3553,80.3553,80.3466,80.3553,138957.0
2021-05-06 13:30:00,91.5,91.5,91.49,91.5,41835.0,80.3553,80.3553,80.3466,80.3553,41835.0
2021-05-06 14:00:00,91.5,91.5,91.49,91.5,64938.0,80.3553,80.3553,80.3466,80.3553,64938.0
2021-05-06 14:30:00,91.49,91.5,91.49,91.5,55737.0,80.3466,80.3553,80.3466,80.3553,55737.0
2021-05-06 15:00:00,91.5,91.5,91.49,91.5,48068.0,80.3553,80.3553,80.3466,80.3553,48068.0
2021-05-06 15:30:00,91.5,91.5,91.49,91.49,165710.0,80.3553,80.3553,80.3466,80.3466,165710.0
2021-05-07 09:30:00,91.48,91.49,91.48,91.49,33882.0,80.3378,80.3466,80.3378,80.3466,33882.0
2021-05-07 10:00:00,91.49,91.49,91.48,91.49,82962.0,80.3466,80.3466,80.3378,80.3466,82962.0
2021-05-07 10:30:00,91.48,91.49,91.48,91.48,59418.0,80.3378,80.3466,80.3378,80.3378,59418.0
2021-05-07 11:00:00,91.48,91.49,91.48,91.48,22640.0,80.3378,80.3466,80.3378,80.3378,22640.0
2021-05-07 11:30:00,91.48,91.49,91.48,91.48,64313.0,80.3378,80.3466,80.3378,80.3378,64313.0
2021-05-07 12:00:00,91.49,91.49,91.48,91.48,24856.0,80.3466,80.3466,80.3378,80.3378,24856.0
2021-05-07 12:30:00,91.49,91.49,91.48,91.48,17904.0,80.3466,80.3466,80.3378,80.3378,17904.0
2021-05-07 13:00:00,91.48,91.49,91.48,91.49,19098.0,80.3378,80.3466,80.3378,80.3466,19098.0
2021-05-07 13:30:00,91.49,91.49,91.48,91.49,788833.0,80.3466,80.3466,80.3378,80.3466,788833.0
2021-05-07 14:00:00,91.48,91.49,91.48,91.49,56408.0,80.3378,80.3466,80.3378,80.3466,56408.0
2021-05-07 14:30:00,91.48,91.49,91.48,91.48,147999.0,80.3378,80.3466,80.3378,80.3378,147999.0
2021-05-07 15:00:00,91.48,91.49,91.48,91.48,89786.0,80.3378,80.3466,80.3378,80.3378,89786.0
2021-05-07 15:30:00,91.49,91.49,91.48,91.49,359599.0,80.3466,80.3466,80.3378,80.3466,359599.0
2021-05-10 09:30:00,91.48,91.49,91.48,91.48,31793.0,80.3378,80.3466,80.3378,80.3378,31793.0
2021-05-10 10:00:00,91.49,91.49,91.48,91.48,52663.0,80.3466,80.3466,80.3378,80.3378,52663.0
2021-05-10 10:30:00,91.48,91.49,91.48,91.49,5860.0,80.3378,80.3466,80.3378,80.3466,5860.0
2021-05-10 11:00:00,91.49,91.49,91.48,91.49,55039.0,80.3466,80.3466,80.3378,80.3466,55039.0
2021-05-10 11:30:00,91.48,91.49,91.48,91.49,41743.0,80.3378,80.3466,80.3378,80.3466,41743.0
2021-05-10 12:00:00,91.48,91.49,91.48,91.49,23509.0,80.3378,80.3466,80.3378,80.3466,23509.0
2021-05-10 12:30:00,91.49,91.49,91.48,91.49,22203.0,80.3466,80.3466,80.3378,80.3466,22203.0
2021-05-10 13:00:00,91.48,91.49,91.48,91.49,18111.0,80.3378,80.3466,80.3378,80.3466,18111.0
2021-05-10 13:30:00,91.48,91.49,91.48,91.49,24082.0,80.3378,80.3466,80.3378,80.3466,24082.0
2021-05-10 14:00:00,91.48,91.49,91.48,91.48,25944.0,80.3378,80.3466,80.3378,80.3378,25944.0
2021-05-10 14:30:00,91.49,91.49,91.48,91.48,247122.0,80.3466,80.3466,80.3378,80.3378,247122.0
2021-05-10 15:00:00,91.48,91.49,91.48,91.48,36340.0,80.3378,80.3466,80.3378,80.3378,36340.0
2021-05-10 15:30:00,91.48,91.49,91.48,91.48,116654.0,80.3378,80.3466,80.3378,80.3378,116654.0
2021-05-11 09:30:00,91.48,91.49,91.48,91.49,213961.0,80.3378,80.3466,80.3378,80.3466,213961.0
2021-05-11 10:00:00,91.49,91.49,91.48,91.49,242451.0,80.3466,80.3466,80.3378,80.3466,242451.0
2021-05-11 10:30:00,91.48,91.49,91.48,91.48,14380.0,80.3378,80.3466,80.3378,80.3378,14380.0
2021-05-11 11:00:00,91.49,91.49,91.48,91.49,84708.0,80.3466,80.3466,80.3378,80.3466,84708.0
2021-05-11 11:30:00,91.49,91.49,91.48,91.48,57974.0,80.3466,80.3466,80.3378,80.3378,57974.0
2021-05-11 12:00:00,91.49,91.49,91.48,91.49,28607.0,80.3466,80.3466,80.3378,80.3466,28607.0
2021-05-11 12:30:00,91.48,91.49,91.48,91.49,25540.0,80.3378,80.3466,80.3378,80.3466,25540.0
2021-05-11 13:00:00,91.49,91.49,91.48,91.49,127371.0,80.3466,80.3466,80.3378,80.3466,127371.0
2021-05-11 13:30:00,91.48,91.49,91.48,91.48,44853.0,80.3378,80.3466,80.3378,80.3378,44853.0
2021-05-11 14:00:00,91.49,91.49,91.48,91.49,32991.0,80.3466,80.3466,80.3378,80.3466,32991.0
2021-05-11 14:30:00,91.49,91.49,91.48,91.48,30440.0,80.3466,80.3466,80.3378,80.3378,30440.0
2021-05-11 15:00:00,91.48,91.49,91.48,91.49,66542.0,80.3378,80.3466,80.3378,80.3466,66542.0
2021-05-11 15:30:00,91.49,91.49,91.48,91.49,131068.0,80.3466,80.3466,80.3378,80.3466,131068.0
2021-05-12 09:30:00,91.49,91.49,91.48,91.48,246069.0,80.3466,80.3466,80.3378,80.3378,246069.0
2021-05-12 10:00:00,91.48,91.49,91.48,91.48,92607.0,80.3378,80.3466,80.3378,80.3378,92607.0
2021-05-12 10:30:00,91.48,91.49,91.48,91.48,105497.0,80.3378,80.3466,80.3378,80.3378,105497.0
2021-05-12 11:00:00,91.48,91.49,91.48,91.49,14556.0,80.3378,80.3466,80.3378,80.3466,14556.0
2021-05-12 11:30:00,91.49,91.49,91.48,91.48,23128.0,80.3466,80.3466,80.3378,80.3378,23128.0
2021-05-12 12:00:00,91.48,91.49,91.48,91.48,64329.0,80.3378,80.3466,80.3378,80.3378,64329.0
2021-05-12 12:30:00,91.48,91.49,91.48,91.48,16963.0,80.3378,80.3466,80.3378,80.3378,16963.0
2021-05-12 13:00:00,91.48,91.49,91.48,91.48,8587.0,80.3378,80.3466,80.3378,80.3378,8587.0
2021-05-12 13:30:00,91.48,91.49,91.48,91.49,35166.0,80.3378,80.3466,80.3378,80.3466,35166.0
2021-05-12 14:00:00,91.48,91.49,91.48,91.49,27866.0,80.3378,80.3466,80.3378,80.3466,27866.0
2021-05-12 14:30:00,91.48,91.49,91.48,91.48,28330.0,80.3378,80.3466,80.3378,80.3378,28330.0
2021-05-12 15:00:00,91.48,91.49,91.48,91.48,28303.0,80.3378,80.3466,80.3378,80.3378,28303.0
2021-05-12 15:30:00,91.48,91.49,91.48,91.49,192973.0,80.3378,80.3466,80.3378,80.3466,192973.0
2021-05-13 09:30:00,91.48,91.5,91.48,91.5,3304229.0,80.3378,80.3553,80.3378,80.3553,3304229.0
2021-05-13 10:00:00,91.5,91.5,91.49,91.49,42725.0,80.3553,80.3553,80.3466,80.3466,42725.0
2021-05-13 10:30:00,91.49,91.5,91.49,91.49,29325.0,80.3466,80.3553,80.3466,80.3466,29325.0
2021-05-13 11:00:00,91.49,91.5,91.49,91.49,97183.0,80.3466,80.3553,80.3466,80.3466,97183.0
2021-05-13 11:30:00,91.49,91.5,91.49,91.5,23711.0,80.3466,80.3553,80.3466,80.3553,23711.0
2021-05-13 12:00:00,91.5,91.5,91.49,91.49,85544.0,80.3553,80.3553,80.3466,80.3466,85544.0
2021-05-13 12:30:00,91.49,91.5,91.49,91.5,99667.0,80.3466,80.3553,80.3466,80.3553,99667.0
2021-05-13 13:00:00,91.49,91.5,91.49,91.49,9673.0,80.3466,80.3553,80.3466,80.3466,9673.0
2021-05-13 13:30:00,91.49,91.5,91.49,91.49,180272.0,80.3466,80.3553,80.3466,80.3466,180272.0
2021-05-13 14:00:00,91.49,91.5,91.48,91.48,148120.0,80.3466,80.3553,80.3378,80.3378,148120.0
2021-05-13 14:30:00,91.48,91.49,91.48,91.49,74931.0,80.3378,80.3466,80.3378,80.3466,74931.0
2021-05-13 15:00:00,91.48,91.49,91.48,91.49,39825.0,80.3378,80.3466,80.3378,80.3466,39825.0
2021-05-13 15:30:00,91.49,91.49,91.48,91.48,107371.0,80.3466,80.3466,80.3378,80.3378,107371.0
2021-05-14 09:30:00,91.48,91.49,91.48,91.48,58022.0,80.3378,80.3466,80.3378,80.3378,58022.0
2021-05-14 10:00:00,91.48,91.49,91.48,91.48,83853.0,80.3378,80.3466,80.3378,80.3378,83853.0
2021-05-14 10:30:00,91.48,91.49,91.48,91.48,36091.0,80.3378,80.3466,80.3378,80.3378,36091.0
2021-05-14 11:00:00,91.48,91.49,91.48,91.48,75370.0,80.3378,80.3466,80.3378,80.3378,75370.0
2021-05-14 11:30:00,91.48,91.49,91.48,91.48,29372.0,80.3378,80.3466,80.3378,80.3378,29372.0
2021-05-14 12:00:00,91.48,91.49,91.48,91.48,37546.0,80.3378,80.3466,80.3378,80.3378,37546.0
2021-05-14 12:30:00,91.48,91.49,91.48,91.49,221539.0,80.3378,80.3466,80.3378,80.3466,221539.0
2021-05-14 13:00:00,91.49,91.49,91.48,91.48,43759.0,80.3466,80.3466,80.3378,80.3378,43759.0
2021-05-14 13:30:00,91.48,91.49,91.48,91.48,767949.0,80.3378,80.3466,80.3378,80.3378,767949.0
2021-05-14 14:00:00,91.48,91.49,91.48,91.49,130417.0,80.3378,80.3466,80.3378,80.3466,130417.0
2021-05-14 14:30:00,91.49,91.49,91.48,91.49,30394.0,80.3466,80.3466,80.3378,80.3466,30394.0
2021-05-14 15:00:00,91.49,91.49,91.48,91.49,37645.0,80.3466,80.3466,80.3378,80.3466,37645.0
2021-05-14 15:30:00,91.48,91.49,91.48,91.48,75398.0,80.3378,80.3466,80.3378,80.3378,75398.0
2021-05-17 09:30:00,91.48,91.49,91.48,91.48,76240.0,80.3378,80.3466,80.3378,80.3378,76240.0
2021-05-17 10:00:00,91.48,91.49,91.48,91.48,17899.0,80.3378,80.3466,80.3378,80.3378,17899.0
2021-05-17 10:30:00,91.49,91.49,91.48,91.48,73026.0,80.3466,80.3466,80.3378,80.3378,73026.0
2021-05-17 11:00:00,91.48,91.49,91.48,91.48,51047.0,80.3378,80.3466,80.3378,80.3378,51047.0
2021-05-17 11:30:00,91.48,91.49,91.48,91.48,13300.0,80.3378,80.3466,80.3378,80.3378,13300.0
2021-05-17 12:00:00,91.48,91.49,91.48,91.48,85873.0,80.3378,80.3466,80.3378,80.3378,85873.0
2021-05-17 12:30:00,91.49,91.49,91.48,91.49,12370.0,80.3466,80.3466,80.3378,80.3466,12370.0
2021-05-17 13:00:00,91.48,91.49,91.48,91.48,25304.0,80.3378,80.3466,80.3378,80.3378,25304.0
2021-05-17 13:30:00,91.49,91.49,91.48,91.48,199883.0,80.3466,80.3466,80.3378,80.3378,199883.0
2021-05-17 14:00:00,91.49,91.49,91.48,91.49,69923.0,80.3466,80.3466,80.3378,80.3466,69923.0
2021-05-17 14:30:00,91.49,91.49,91.48,91.48,66383.0,80.3466,80.3466,80.3378,80.3378,66383.0
2021-05-17 15:00:00,91.49,91.49,91.48,91.48,26194.0,80.3466,80.3466,80.3378,80.3378,26194.0
2021-05-17 15:30:00,91.48,91.49,91.48,91.48,120788.0,80.3378,80.3466,80.3378,80.3378,120788.0
2021-05-18 09:30:00,91.49,91.49,91.48,91.49,69026.0,80.3466,80.3466,80.3378,80.3466,69026.0
2021-05-18 10:00:00,91.49,91.49,91.48,91.48,59629.0,80.3466,80.3466,80.3378,80.3378,59629.0
2021-05-18 10:30:00,91.48,91.49,91.48,91.48,14503.0,80.3378,80.3466,80.3378,80.3378,14503.0
2021-05-18 11:00:00,91.48,91.49,91.48,91.49,30787.0,80.3378,80.3466,80.3378,80.3466,30787.0
2021-05-18 11:30:00,91.48,91.49,91.48,91.48,21012.0,80.3378,80.3466,80.3378,80.3378,21012.0
2021-05-18 12:00:00,91.48,91.49,91.48,91.49,24015.0,80.3378,80.3466,80.3378,80.3466,24015.0
2021-05-18 12:30:00,91.48,91.49,91.48,91.48,9422.0,80.3378,80.3466,80.3378,80.3378,9422.0
2021-05-18 13:00:00,91.48,91.49,91.48,91.48,44625.0,80.3378,80.3466,80.3378,80.3378,44625.0
2021-05-18 13:30:00,91.48,91.49,91.48,91.48,532526.0,80.3378,80.3466,80.3378,80.3378,532526.0
2021-05-18 14:00:00,91.48,91.49,91.48,91.48,20206.0,80.3378,80.3466,80.3378,80.3378,20206.0
2021-05-18 14:30:00,91.48,91.49,91.48,91.49,53153.0,80.3378,80.3466,80.3378,80.3466,53153.0
2021-05-18 15:00:00,91.49,91.49,91.48,91.48,39239.0,80.3466,80.3466,80.3378,80.3378,39239.0
2021-05-18 15:30:00,91.48,91.49,91.48,91.48,106161.0,80.3378,80.3466,80.3378,80.3378,106161.0
2021-05-19 09:30:00,91.48,91.49,91.48,91.49,89317.0,80.3378,80.3466,80.3378,80.3466,89317.0
2021-05-19 10:00:00,91.48,91.49,91.48,91.48,89145.0,80.3378,80.3466,80.3378,80.3378,89145.0
2021-05-19 10:30:00,91.48,91.49,91.48,91.48,34452.0,80.3378,80.3466,80.3378,80.3378,34452.0
2021-05-19 11:00:00,91.48,91.49,91.48,91.48,69458.0,80.3378,80.3466,80.3378,80.3378,69458.0
2021-05-19 11:30:00,91.48,91.49,91.48,91.48,8715.0,80.3378,80.3466,80.3378,80.3378,8715.0
2021-05-19 12:00:00,91.48,91.49,91.48,91.48,20321.0,80.3378,80.3466,80.3378,80.3378,20321.0
2021-05-19 12:30:00,91.49,91.49,91.48,91.48,325699.0,80.3466,80.3466,80.3378,80.3378,325699.0
2021-05-19 13:00:00,91.49,91.49,91.48,91.48,6446.0,80.3466,80.3466,80.3378,80.3378,6446.0
2021-05-19 13:30:00,91.49,91.49,91.48,91.48,21071.0,80.3466,80.3466,80.3378,80.3378,21071.0
2021-05-19 14:00:00,91.48,91.49,91.48,91.48,40561.0,80.3378,80.3466,80.3378,80.3378,40561.0
2021-05-19 14:30:00,91.48,91.49,91.48,91.48,618120.0,80.3378,80.3466,80.3378,80.3378,618120.0
2021-05-19 15:00:00,91.48,91.49,91.48,91.48,89035.0,80.3378,80.3466,80.3378,80.3378,89035.0
2021-05-19 15:30:00,91.48,91.49,91.48,91.49,176818.0,80.3378,80.3466,80.3378,80.3466,176818.0
2021-05-20 09:30:00,91.48,91.49,91.48,91.49,27033.0,80.3378,80.3466,80.3378,80.3466,27033.0
2021-05-20 10:00:00,91.48,91.49,91.48,91.48,87077.0,80.3378,80.3466,80.3378,80.3378,87077.0
2021-05-20 10:30:00,91.48,91.49,91.48,91.48,23952.0,80.3378,80.3466,80.3378,80.3378,23952.0
2021-05-20 11:00:00,91.48,91.49,91.48,91.48,90672.0,80.3378,80.3466,80.3378,80.3378,90672.0
2021-05-20 11:30:00,91.48,91.49,91.48,91.48,19172.0,80.3378,80.3466,80.3378,80.3378,19172.0
2021-05-20 12:00:00,91.49,91.49,91.48,91.48,41593.0,80.3466,80.3466,80.3378,80.3378,41593.0
2021-05-20 12:30:00,91.48,91.49,91.48,91.48,48226.0,80.3378,80.3466,80.3378,80.3378,48226.0
2021-05-20 13:00:00,91.49,91.49,91.48,91.49,17440.0,80.3466,80.3466,80.3378,80.3466,17440.0
2021-05-20 13:30:00,91.48,91.49,91.48,91.48,86839.0,80.3378,80.3466,80.3378,80.3378,86839.0
2021-05-20 14:00:00,91.48,91.49,91.48,91.48,20591.0,80.3378,80.3466,80.3378,80.3378,20591.0
2021-05-20 14:30:00,91.48,91.49,91.48,91.48,133395.0,80.3378,80.3466,80.3378,80.3378,133395.0
2021-05-20 15:00:00,91.48,91.49,91.48,91.48,97106.0,80.3378,80.3466,80.3378,80.3378,97106.0
2021-05-20 15:30:00,91.48,91.49,91.48,91.49,136115.0,80.3378,80.3466,80.3378,80.3466,136115.0
2021-05-21 09:30:00,91.48,91.49,91.48,91.48,50240.0,80.3378,80.3466,80.3378,80.3378,50240.0
2021-05-21 10:00:00,91.48,91.49,91.48,91.49,54107.0,80.3378,80.3466,80.3378,80.3466,54107.0
2021-05-21 10:30:00,91.48,91.49,91.48,91.48,29065.0,80.3378,80.3466,80.3378,80.3378,29065.0
2021-05-21 11:00:00,91.48,91.49,91.48,91.48,24721.0,80.3378,80.3466,80.3378,80.3378,24721.0
2021-05-21 11:30:00,91.48,91.49,91.48,91.49,34030.0,80.3378,80.3466,80.3378,80.3466,34030.0
2021-05-21 12:00:00,91.49,91.49,91.48,91.49,31068.0,80.3466,80.3466,80.3378,80.3466,31068.0
2021-05-21 12:30:00,91.48,91.49,91.48,91.49,57975.0,80.3378,80.3466,80.3378,80.3466,57975.0
2021-05-21 13:00:00,91.48,91.49,91.48,91.49,58370.0,80.3378,80.3466,80.3378,80.3466,58370.0
2021-05-21 13:30:00,91.48,91.49,91.48,91.48,54418.0,80.3378,80.3466,80.3378,80.3378,54418.0
2021-05-21 14:00:00,91.48,91.49,91.48,91.49,13027.0,80.3378,80.3466,80.3378,80.3466,13027.0
2021-05-21 14:30:00,91.48,91.49,91.48,91.48,94027.0,80.3378,80.3466,80.3378,80.3378,94027.0
2021-05-21 15:00:00,91.48,91.49,91.48,91.48,25437.0,80.3378,80.3466,80.3378,80.3378,25437.0
2021-05-21 15:30:00,91.49,91.49,91.48,91.49,173793.0,80.3466,80.3466,80.3378,80.3466,173793.0
2021-05-24 09:30:00,91.48,91.49,91.48,91.48,87602.0,80.3378,80.3466,80.3378,80.3378,87602.0
2021-05-24 10:00:00,91.49,91.49,91.48,91.48,29498.0,80.3466,80.3466,80.3378,80.3378,29498.0
2021-05-24 10:30:00,91.48,91.49,91.48,91.48,271132.0,80.3378,80.3466,80.3378,80.3378,271132.0
2021-05-24 11:00:00,91.48,91.49,91.48,91.48,8021.0,80.3378,80.3466,80.3378,80.3378,8021.0
2021-05-24 11:30:00,91.48,91.49,91.48,91.48,80510.0,80.3378,80.3466,80.3378,80.3378,80510.0
2021-05-24 12:00:00,91.48,91.49,91.48,91.48,24712.0,80.3378,80.3466,80.3378,80.3378,24712.0
2021-05-24 12:30:00,91.49,91.49,91.48,91.48,35850.0,80.3466,80.3466,80.3378,80.3378,35850.0
2021-05-24 13:00:00,91.48,91.49,91.48,91.49,14629.0,80.3378,80.3466,80.3378,80.3466,14629.0
2021-05-24 13:30:00,91.48,91.49,91.48,91.48,94552.0,80.3378,80.3466,80.3378,80.3378,94552.0
2021-05-24 14:00:00,91.48,91.49,91.48,91.48,50867.0,80.3378,80.3466,80.3378,80.3378,50867.0
2021-05-24 14:30:00,91.48,91.49,91.48,91.49,66866.0,80.3378,80.3466,80.3378,80.3466,66866.0
2021-05-24 15:00:00,91.48,91.49,91.48,91.49,30394.0,80.3378,80.3466,80.3378,80.3466,30394.0
2021-05-24 15:30:00,91.49,91.49,91.48,91.48,184005.0,80.3466,80.3466,80.3378,80.3378,184005.0
2021-05-25 09:30:00,91.48,91.49,91.48,91.49,165607.0,80.3378,80.3466,80.3378,80.3466,165607.0
2021-05-25 10:00:00,91.49,91.49,91.48,91.48,43982.0,80.3466,80.3466,80.3378,80.3378,43982.0
2021-05-25 10:30:00,91.48,91.49,91.48,91.49,50909.0,80.3378,80.3466,80.3378,80.3466,50909.0
2021-05-25 11:00:00,91.48,91.49,91.48,91.49,83995.0,80.3378,80.3466,80.3378,80.3466,83995.0
2021-05-25 11:30:00,91.48,91.49,91.48,91.48,79515.0,80.3378,80.3466,80.3378,80.3378,79515.0
2021-05-25 12:00:00,91.48,91.49,91.48,91.49,14364.0,80.3378,80.3466,80.3378,80.3466,14364.0
2021-05-25 12:30:00,91.48,91.49,91.48,91.48,6392.0,80.3378,80.3466,80.3378,80.3378,6392.0
2021-05-25 13:00:00,91.48,91.49,91.48,91.48,7184.0,80.3378,80.3466,80.3378,80.3378,7184.0
2021-05-25 13:30:00,91.48,91.49,91.48,91.48,31017.0,80.3378,80.3466,80.3378,80.3378,31017.0
2021-05-25 14:00:00,91.49,91.49,91.48,91.48,41762.0,80.3466,80.3466,80.3378,80.3378,41762.0
2021-05-25 14:30:00,91.48,91.49,91.48,91.49,59397.0,80.3378,80.3466,80.3378,80.3466,59397.0
2021-05-25 15:00:00,91.49,91.49,91.48,91.48,38148.0,80.3466,80.3466,80.3378,80.3378,38148.0
2021-05-25 15:30:00,91.48,91.49,91.48,91.48,44351.0,80.3378,80.3466,80.3378,80.3378,44351.0
2021-05-26 09:30:00,91.49,91.49,91.48,91.49,203496.0,80.3466,80.3466,80.3378,80.3466,203496.0
2021-05-26 10:00:00,91.48,91.49,91.48,91.48,33889.0,80.3378,80.3466,80.3378,80.3378,33889.0
2021-05-26 10:30:00,91.49,91.49,91.48,91.48,34100.0,80.3466,80.3466,80.3378,80.3378,34100.0
2021-05-26 11:00:00,91.49,91.49,91.48,91.49,14462.0,80.3466,80.3466,80.3378,80.3466,14462.0
2021-05-26 11:30:00,91.49,91.49,91.48,91.48,19971.0,80.3466,80.3466,80.3378,80.3378,19971.0
2021-05-26 12:00:00,91.49,91.49,91.48,91.48,16612.0,80.3466,80.3466,80.3378,80.3378,16612.0
2021-05-26 12:30:00,91.49,91.49,91.48,91.49,20923.0,80.3466,80.3466,80.3378,80.3466,20923.0
2021-05-26 13:00:00,91.48,91.49,91.48,91.48,69070.0,80.3378,80.3466,80.3378,80.3378,69070.0
2021-05-26 13:30:00,91.48,91.49,91.48,91.49,259240.0,80.3378,80.3466,80.3378,80.3466,259240.0
2021-05-26 14:00:00,91.48,91.49,91.48,91.49,32277.0,80.3378,80.3466,80.3378,80.3466,32277.0
2021-05-26 14:30:00,91.48,91.49,91.48,91.49,25430.0,80.3378,80.3466,80.3378,80.3466,25430.0
2021-05-26 15:00:00,91.48,91.49,91.48,91.49,54522.0,80.3378,80.3466,80.3378,80.3466,54522.0
2021-05-26 15:30:00,91.48,91.49,91.48,91.48,179134.0,80.3378,80.3466,80.3378,80.3378,179134.0
2021-05-27 09:30:00,91.48,91.49,91.48,91.48,58449.0,80.3378,80.3466,80.3378,80.3378,58449.0
2021-05-27 10:00:00,91.48,91.49,91.48,91.48,23574.0,80.3378,80.3466,80.3378,80.3378,23574.0
2021-05-27 10:30:00,91.48,91.49,91.48,91.49,4978.0,80.3378,80.3466,80.3378,80.3466,4978.0
2021-05-27 11:00:00,91.48,91.49,91.48,91.48,27191.0,80.3378,80.3466,80.3378,80.3378,27191.0
2021-05-27 11:30:00,91.48,91.49,91.48,91.48,23760.0,80.3378,80.3466,80.3378,80.3378,23760.0
2021-05-27 12:00:00,91.48,91.49,91.48,91.48,19155.0,80.3378,80.3466,80.3378,80.3378,19155.0
2021-05-27 12:30:00,91.49,91.49,91.48,91.48,20592.0,80.3466,80.3466,80.3378,80.3378,20592.0
2021-05-27 13:00:00,91.48,91.49,91.48,91.48,40871.0,80.3378,80.3466,80.3378,80.3378,40871.0
2021-05-27 13:30:00,91.48,91.49,91.48,91.48,24315.0,80.3378,80.3466,80.3378,80.3378,24315.0
2021-05-27 14:00:00,91.48,91.49,91.48,91.48,38928.0,80.3378,80.3466,80.3378,80.3378,38928.0
2021-05-27 14:30:00,91.48,91.49,91.48,91.49,103198.0,80.3378,80.3466,80.3378,80.3466,103198.0
2021-05-27 15:00:00,91.48,91.49,91.48,91.49,17256.0,80.3378,80.3466,80.3378,80.3466,17256.0
2021-05-27 15:30:00,91.48,91.49,91.48,91.48,244259.0,80.3378,80.3466,80.3378,80.3378,244259.0
2021-05-28 09:30:00,91.48,91.49,91.48,91.48,102465.0,80.3378,80.3466,80.3378,80.3378,102465.0
2021-05-28 10:00:00,91.48,91.49,91.48,91.49,136040.0,80.3378,80.3466,80.3378,80.3466,136040.0
2021-05-28 10:30:00,91.49,91.49,91.48,91.49,68106.0,80.3466,80.3466,80.3378,80.3466,68106.0
2021-05-28 11:00:00,91.49,91.49,91.48,91.49,87578.0,80.3466,80.3466,80.3378,80.3466,87578.0
2021-05-28 11:30:00,91.49,91.49,91.48,91.49,157420.0,80.3466,80.3466,80.3378,80.3466,157420.0
2021-05-28 12:00:00,91.48,91.49,91.48,91.48,15595.0,80.3378,80.3466,80.3378,80.3378,15595.0
2021-05-28 12:30:00,91.48,91.49,91.48,91.48,19722.0,80.3378,80.3466,80.3378,80.3378,19722.0
2021-05-28 13:00:00,91.48,91.49,91.48,91.48,9654.0,80.3378,80.3466,80.3378,80.3378,9654.0
2021-05-28 13:30:00,91.48,91.49,91.48,91.48,24011.0,80.3378,80.3466,80.3378,80.3378,24011.0
2021-05-28 14:00:00,91.48,91.49,91.48,91.48,16514.0,80.3378,80.3466,80.3378,80.3378,16514.0
2021-05-28 14:30:00,91.49,91.49,91.48,91.48,158401.0,80.3466,80.3466,80.3378,80.3378,158401.0
2021-05-28 15:00:00,91.48,91.49,91.48,91.48,30305.0,80.3378,80.3466,80.3378,80.3378,30305.0
2021-05-28 15:30:00,91.48,91.49,91.48,91.48,61534.0,80.3378,80.3466,80.3378,80.3378,61534.0
2021-06-01 09:30:00,91.48,91.49,91.48,91.48,49604.0,80.3378,80.3466,80.3378,80.3378,49604.0
2021-06-01 10:00:00,91.48,91.49,91.48,91.49,210777.0,80.3378,80.3466,80.3378,80.3466,210777.0
2021-06-01 10:30:00,91.48,91.49,91.48,91.48,43908.0,80.3378,80.3466,80.3378,80.3378,43908.0
2021-06-01 11:00:00,91.48,91.49,91.48,91.48,18650.0,80.3378,80.3466,80.3378,80.3378,18650.0
2021-06-01 11:30:00,91.48,91.49,91.48,91.48,58650.0,80.3378,80.3466,80.3378,80.3378,58650.0
2021-06-01 12:00:00,91.48,91.49,91.48,91.48,14178.0,80.3378,80.3466,80.3378,80.3378,14178.0
2021-06-01 12:30:00,91.48,91.49,91.48,91.48,16337.0,80.3378,80.3466,80.3378,80.3378,16337.0
2021-06-01 13:00:00,91.48,91.49,91.48,91.48,157758.0,80.3378,80.3466,80.3378,80.3378,157758.0
2021-06-01 13:30:00,91.48,91.49,91.48,91.48,87589.0,80.3378,80.3466,80.3378,80.3378,87589.0
2021-06-01 14:00:00,91.48,91.49,91.48,91.48,23829.0,80.3378,80.3466,80.3378,80.3378,23829.0
2021-06-01 14:30:00,91.49,91.49,91.48,91.48,90585.0,80.3466,80.3466,80.3378,80.3378,90585.0
2021-06-01 15:00:00,91.48,91.49,91.48,91.48,83771.0,80.3378,80.3466,80.3378,80.3378,83771.0
2021-06-01 15:30:00,91.48,91.49,91.48,91.48,210445.0,80.3378,80.3466,80.3378,80.3378,210445.0
2021-06-02 09:30:00,91.49,91.49,91.48,91.49,36641.0,80.3466,80.3466,80.3378,80.3466,36641.0
2021-06-02 10:00:00,91.48,91.49,91.48,91.48,91689.0,80.3378,80.3466,80.3378,80.3378,91689.0
2021-06-02 10:30:00,91.48,91.49,91.48,91.48,28722.0,80.3378,80.3466,80.3378,80.3378,28722.0
2021-06-02 11:00:00,91.48,91.49,91.48,91.49,224087.0,80.3378,80.3466,80.3378,80.3466,224087.0
2021-06-02 11:30:00,91.48,91.49,91.48,91.48,53596.0,80.3378,80.3466,80.3378,80.3378,53596.0
2021-06-02 12:00:00,91.49,91.49,91.48,91.49,249564.0,80.3466,80.3466,80.3378,80.3466,249564.0
2021-06-02 12:30:00,91.48,91.49,91.48,91.48,26231.0,80.3378,80.3466,80.3378,80.3378,26231.0
2021-06-02 13:00:00,91.48,91.49,91.48,91.48,29568.0,80.3378,80.3466,80.3378,80.3378,29568.0
2021-06-02 13:30:00,91.48,91.49,91.48,91.48,585725.0,80.3378,80.3466,80.3378,80.3378,585725.0
2021-06-02 14:00:00,91.48,91.49,91.48,91.48,22839.0,80.3378,80.3466,80.3378,80.3378,22839.0
2021-06-02 14:30:00,91.48,91.49,91.48,91.48,58015.0,80.3378,80.3466,80.3378,80.3378,58015.0
2021-06-02 15:00:00,91.48,91.49,91.48,91.48,45407.0,80.3378,80.3466,80.3378,80.3378,45407.0
2021-06-02 15:30:00,91.48,91.49,91.48,91.48,189966.0,80.3378,80.3466,80.3378,80.3378,189966.0
2021-06-03 09:30:00,91.48,91.49,91.48,91.49,23523.0,80.3378,80.3466,80.3378,80.3466,23523.0
2021-06-03 10:00:00,91.48,91.49,91.48,91.48,22236.0,80.3378,80.3466,80.3378,80.3378,22236.0
2021-06-03 10:30:00,91.48,91.49,91.48,91.48,19510.0,80.3378,80.3466,80.3378,80.3378,19510.0
2021-06-03 11:00:00,91.48,91.49,91.48,91.48,18184.0,80.3378,80.3466,80.3378,80.3378,18184.0
2021-06-03 11:30:00,91.48,91.49,91.48,91.48,63457.0,80.3378,80.3466,80.3378,80.3378,63457.0
2021-06-03 12:00:00,91.48,91.49,91.48,91.48,19948.0,80.3378,80.3466,80.3378,80.3378,19948.0
2021-06-03 12:30:00,91.49,91.49,91.48,91.48,12645.0,80.3466,80.3466,80.3378,80.3378,12645.0
2021-06-03 13:00:00,91.49,91.49,91.48,91.48,8644.0,80.3466,80.3466,80.3378,80.3378,8644.0
2021-06-03 13:30:00,91.48,91.49,91.48,91.48,43571.0,80.3378,80.3466,80.3378,80.3378,43571.0
2021-06-03 14:00:00,91.48,91.49,91.48,91.48,44788.0,80.3378,80.3466,80.3378,80.3378,44788.0
2021-06-03 14:30:00,91.49,91.49,91.48,91.49,126112.0,80.3466,80.3466,80.3378,80.3466,126112.0
2021-06-03 15:00:00,91.49,91.49,91.48,91.48,30087.0,80.3466,80.3466,80.3378,80.3378,30087.0
2021-06-03 15:30:00,91.48,91.49,91.48,91.48,52279.0,80.3378,80.3466,80.3378,80.3378,52279.0
2021-06-04 09:30:00,91.49,91.49,91.48,91.49,27295.0,80.3466,80.3466,80.3378,80.3466,27295.0
2021-06-04 10:00:00,91.48,91.49,91.48,91.49,65346.0,80.3378,80.3466,80.3378,80.3466,65346.0
2021-06-04 10:30:00,91.48,91.49,91.48,91.48,54759.0,80.3378,80.3466,80.3378,80.3378,54759.0
2021-06-04 11:00:00,91.48,91.49,91.48,91.48,32217.0,80.3378,80.3466,80.3378,80.3378,32217.0
2021-06-04 11:30:00,91.48,91.49,91.48,91.48,24518.0,80.3378,80.3466,80.3378,80.3378,24518.0
2021-06-04 12:00:00,91.48,91.49,91.48,91.49,51953.0,80.3378,80.3466,80.3378,80.3466,51953.0
2021-06-04 12:30:00,91.48,91.49,91.48,91.48,46322.0,80.3378,80.3466,80.3378,80.3378,46322.0
2021-06-04 13:00:00,91.48,91.49,91.48,91.48,53863.0,80.3378,80.3466,80.3378,80.3378,53863.0
2021-06-04 13:30:00,91.48,91.49,91.48,91.48,23647.0,80.3378,80.3466,80.3378,80.3378,23647.0
2021-06-04 14:00:00,91.49,91.49,91.48,91.48,43476.0,80.3466,80.3466,80.3378,80.3378,43476.0
2021-06-04 14:30:00,91.48,91.49,91.48,91.48,158898.0,80.3378,80.3466,80.3378,80.3378,158898.0
2021-06-04 15:00:00,91.48,91.49,91.48,91.48,53463.0,80.3378,80.3466,80.3378,80.3378,53463.0
2021-06-04 15:30:00,91.48,91.49,91.48,91.48,219724.0,80.3378,80.3466,80.3378,80.3378,219724.0
2021-06-07 09:30:00,91.48,91.49,91.48,91.48,31389.0,80.3378,80.3466,80.3378,80.3378,31389.0
2021-06-07 10:00:00,91.48,91.49,91.48,91.48,13939.0,80.3378,80.3466,80.3378,80.3378,13939.0
2021-06-07 10:30:00,91.48,91.49,91.48,91.48,14644.0,80.3378,80.3466,80.3378,80.3378,14644.0
2021-06-07 11:00:00,91.48,91.49,91.48,91.48,70144.0,80.3378,80.3466,80.3378,80.3378,70144.0
2021-06-07 11:30:00,91.48,91.49,91.48,91.49,13088.0,80.3378,80.3466,80.3378,80.3466,13088.0
2021-06-07 12:00:00,91.48,91.49,91.48,91.48,13679.0,80.3378,80.3466,80.3378,80.3378,13679.0
2021-06-07 12:30:00,91.48,91.49,91.48,91.48,17884.0,80.3378,80.3466,80.3378,80.3378,17884.0
2021-06-07 13:00:00,91.48,91.49,91.47,91.47,478073.0,80.3378,80.3466,80.329,80.329,478073.0
2021-06-07 13:30:00,91.47,91.48,91.47,91.48,26677.0,80.329,80.3378,80.329,80.3378,26677.0
2021-06-07 14:00:00,91.47,91.48,91.47,91.48,35926.0,80.329,80.3378,80.329,80.3378,35926.0
2021-06-07 14:30:00,91.48,91.48,91.47,91.47,68633.0,80.3378,80.3378,80.329,80.329,68633.0
2021-06-07 15:00:00,91.47,91.48,91.47,91.48,38023.0,80.329,80.3378,80.329,80.3378,38023.0
2021-06-07 15:30:00,91.48,91.48,91.47,91.47,140794.0,80.3378,80.3378,80.329,80.329,140794.0
2021-06-08 09:30:00,91.47,91.48,91.47,91.48,20127.0,80.329,80.3378,80.329,80.3378,20127.0
2021-06-08 10:00:00,91.48,91.48,91.47,91.48,19482.0,80.3378,80.3378,80.329,80.3378,19482.0
2021-06-08 10:30:00,91.48,91.48,91.47,91.48,84747.0,80.3378,80.3378,80.329,80.3378,84747.0
2021-06-08 11:00:00,91.48,91.48,91.47,91.48,91533.0,80.3378,80.3378,80.329,80.3378,91533.0
2021-06-08 11:30:00,91.48,91.48,91.47,91.48,60516.0,80.3378,80.3378,80.329,80.3378,60516.0
2021-06-08 12:00:00,91.48,91.48,91.47,91.48,53780.0,80.3378,80.3378,80.329,80.3378,53780.0
2021-06-08 12:30:00,91.48,91.48,91.47,91.48,35975.0,80.3378,80.3378,80.329,80.3378,35975.0
2021-06-08 13:00:00,91.47,91.48,91.47,91.48,143915.0,80.329,80.3378,80.329,80.3378,143915.0
2021-06-08 13:30:00,91.47,91.48,91.47,91.48,16740.0,80.329,80.3378,80.329,80.3378,16740.0
2021-06-08 14:00:00,91.48,91.48,91.47,91.47,15756.0,80.3378,80.3378,80.329,80.329,15756.0
2021-06-08 14:30:00,91.48,91.48,91.47,91.47,64816.0,80.3378,80.3378,80.329,80.329,64816.0
2021-06-08 15:00:00,91.47,91.48,91.47,91.48,29864.0,80.329,80.3378,80.329,80.3378,29864.0
2021-06-08 15:30:00,91.47,91.48,91.47,91.47,173956.0,80.329,80.3378,80.329,80.329,173956.0
2021-06-09 09:30:00,91.48,91.48,91.47,91.48,348765.0,80.3378,80.3378,80.329,80.3378,348765.0
2021-06-09 10:00:00,91.48,91.48,91.47,91.47,18199.0,80.3378,80.3378,80.329,80.329,18199.0
2021-06-09 10:30:00,91.48,91.48,91.47,91.47,23552.0,80.3378,80.3378,80.329,80.329,23552.0
2021-06-09 11:00:00,91.48,91.48,91.47,91.48,25327.0,80.3378,80.3378,80.329,80.3378,25327.0
2021-06-09 11:30:00,91.48,91.48,91.47,91.48,50089.0,80.3378,80.3378,80.329,80.3378,50089.0
2021-06-09 12:00:00,91.48,91.48,91.47,91.48,14227.0,80.3378,80.3378,80.329,80.3378,14227.0
2021-06-09 12:30:00,91.48,91.48,91.47,91.47,13994.0,80.3378,80.3378,80.329,80.329,13994.0
2021-06-09 13:00:00,91.48,91.48,91.47,91.48,67930.0,80.3378,80.3378,80.329,80.3378,67930.0
2021-06-09 13:30:00,91.47,91.48,91.47,91.48,307498.0,80.329,80.3378,80.329,80.3378,307498.0
2021-06-09 14:00:00,91.48,91.48,91.47,91.47,63192.0,80.3378,80.3378,80.329,80.329,63192.0
2021-06-09 14:30:00,91.48,91.48,91.47,91.48,29254.0,80.3378,80.3378,80.329,80.3378,29254.0
2021-06-09 15:00:00,91.48,91.48,91.47,91.47,24923.0,80.3378,80.3378,80.329,80.329,24923.0
2021-06-09 15:30:00,91.48,91.48,91.47,91.47,91384.0,80.3378,80.3378,80.329,80.329,91384.0
2021-06-10 09:30:00,91.47,91.48,91.47,91.48,75350.0,80.329,80.3378,80.329,80.3378,75350.0
2021-06-10 10:00:00,91.48,91.48,91.47,91.48,13749.0,80.3378,80.3378,80.329,80.3378,13749.0
2021-06-10 10:30:00,91.48,91.48,91.47,91.47,8853.0,80.3378,80.3378,80.329,80.329,8853.0
2021-06-10 11:00:00,91.48,91.48,91.47,91.47,102173.0,80.3378,80.3378,80.329,80.329,102173.0
2021-06-10 11:30:00,91.48,91.48,91.47,91.48,29227.0,80.3378,80.3378,80.329,80.3378,29227.0
2021-06-10 12:00:00,91.48,91.48,91.47,91.48,81247.0,80.3378,80.3378,80.329,80.3378,81247.0
2021-06-10 12:30:00,91.47,91.48,91.47,91.48,10423.0,80.329,80.3378,80.329,80.3378,10423.0
2021-06-10 13:00:00,91.48,91.48,91.47,91.48,21395.0,80.3378,80.3378,80.329,80.3378,21395.0
2021-06-10 13:30:00,91.48,91.48,91.47,91.48,109363.0,80.3378,80.3378,80.329,80.3378,109363.0
2021-06-10 14:00:00,91.48,91.48,91.47,91.48,112932.0,80.3378,80.3378,80.329,80.3378,112932.0
2021-06-10 14:30:00,91.48,91.48,91.47,91.47,43365.0,80.3378,80.3378,80.329,80.329,43365.0
2021-06-10 15:00:00,91.48,91.48,91.47,91.48,93030.0,80.3378,80.3378,80.329,80.3378,93030.0
2021-06-10 15:30:00,91.48,91.48,91.47,91.48,136588.0,80.3378,80.3378,80.329,80.3378,136588.0
2021-06-11 09:30:00,91.47,91.48,91.47,91.48,47211.0,80.329,80.3378,80.329,80.3378,47211.0
2021-06-11 10:00:00,91.48,91.48,91.47,91.48,26443.0,80.3378,80.3378,80.329,80.3378,26443.0
2021-06-11 10:30:00,91.48,91.48,91.47,91.48,58870.0,80.3378,80.3378,80.329,80.3378,58870.0
2021-06-11 11:00:00,91.48,91.48,91.47,91.48,50908.0,80.3378,80.3378,80.329,80.3378,50908.0
2021-06-11 11:30:00,91.48,91.48,91.47,91.48,68616.0,80.3378,80.3378,80.329,80.3378,68616.0
2021-06-11 12:00:00,91.47,91.48,91.47,91.48,50890.0,80.329,80.3378,80.329,80.3378,50890.0
2021-06-11 12:30:00,91.48,91.48,91.47,91.48,25198.0,80.3378,80.3378,80.329,80.3378,25198.0
2021-06-11 13:00:00,91.48,91.48,91.47,91.47,15136.0,80.3378,80.3378,80.329,80.329,15136.0
2021-06-11 13:30:00,91.48,91.48,91.47,91.48,39468.0,80.3378,80.3378,80.329,80.3378,39468.0
2021-06-11 14:00:00,91.48,91.48,91.47,91.48,26489.0,80.3378,80.3378,80.329,80.3378,26489.0
2021-06-11 14:30:00,91.48,91.48,91.47,91.48,30545.0,80.3378,80.3378,80.329,80.3378,30545.0
2021-06-11 15:00:00,91.47,91.48,91.47,91.48,24969.0,80.329,80.3378,80.329,80.3378,24969.0
2021-06-11 15:30:00,91.48,91.48,91.47,91.48,80722.0,80.3378,80.3378,80.329,80.3378,80722.0
2021-06-14 09:30:00,91.47,91.48,91.47,91.48,18452.0,80.329,80.3378,80.329,80.3378,18452.0
2021-06-14 10:00:00,91.48,91.48,91.47,91.48,19101.0,80.3378,80.3378,80.329,80.3378,19101.0
2021-06-14 10:30:00,91.48,91.48,91.47,91.47,18039.0,80.3378,80.3378,80.329,80.329,18039.0
2021-06-14 11:00:00,91.47,91.48,91.47,91.48,43497.0,80.329,80.3378,80.329,80.3378,43497.0
2021-06-14 11:30:00,91.48,91.48,91.47,91.47,57703.0,80.3378,80.3378,80.329,80.329,57703.0
2021-06-14 12:00:00,91.48,91.48,91.47,91.48,36483.0,80.3378,80.3378,80.329,80.3378,36483.0
2021-06-14 12:30:00,91.47,91.48,91.47,91.47,17866.0,80.329,80.3378,80.329,80.329,17866.0
2021-06-14 13:00:00,91.48,91.48,91.47,91.48,24259.0,80.3378,80.3378,80.329,80.3378,24259.0
2021-06-14 13:30:00,91.48,91.48,91.47,91.48,30972.0,80.3378,80.3378,80.329,80.3378,30972.0
2021-06-14 14:00:00,91.47,91.48,91.47,91.48,38375.0,80.329,80.3378,80.329,80.3378,38375.0
2021-06-14 14:30:00,91.48,91.48,91.47,91.48,37126.0,80.3378,80.3378,80.329,80.3378,37126.0
2021-06-14 15:00:00,91.47,91.48,91.47,91.48,21282.0,80.329,80.3378,80.329,80.3378,21282.0
2021-06-14 15:30:00,91.47,91.48,91.47,91.47,45688.0,80.329,80.3378,80.329,80.329,45688.0
2021-06-15 09:30:00,91.47,91.48,91.47,91.47,283323.0,80.329,80.3378,80.329,80.329,283323.0
2021-06-15 10:00:00,91.47,91.48,91.47,91.47,32568.0,80.329,80.3378,80.329,80.329,32568.0
2021-06-15 10:30:00,91.47,91.48,91.47,91.47,63928.0,80.329,80.3378,80.329,80.329,63928.0
2021-06-15 11:00:00,91.47,91.48,91.47,91.47,43938.0,80.329,80.3378,80.329,80.329,43938.0
2021-06-15 11:30:00,91.48,91.48,91.47,91.48,79117.0,80.3378,80.3378,80.329,80.3378,79117.0
2021-06-15 12:00:00,91.48,91.48,91.47,91.48,66836.0,80.3378,80.3378,80.329,80.3378,66836.0
2021-06-15 12:30:00,91.48,91.48,91.47,91.48,21407.0,80.3378,80.3378,80.329,80.3378,21407.0
2021-06-15 13:00:00,91.48,91.48,91.47,91.48,36664.0,80.3378,80.3378,80.329,80.3378,36664.0
2021-06-15 13:30:00,91.48,91.48,91.47,91.48,15182.0,80.3378,80.3378,80.329,80.3378,15182.0
2021-06-15 14:00:00,91.48,91.48,91.47,91.48,25915.0,80.3378,80.3378,80.329,80.3378,25915.0
2021-06-15 14:30:00,91.47,91.48,91.47,91.48,23580.0,80.329,80.3378,80.329,80.3378,23580.0
2021-06-15 15:00:00,91.48,91.48,91.47,91.48,228311.0,80.3378,80.3378,80.329,80.3378,228311.0
2021-06-15 15:30:00,91.48,91.48,91.47,91.47,54122.0,80.3378,80.3378,80.329,80.329,54122.0
2021-06-16 09:30:00,91.47,91.48,91.47,91.47,15650.0,80.329,80.3378,80.329,80.329,15650.0
2021-06-16 10:00:00,91.48,91.48,91.47,91.47,20796.0,80.3378,80.3378,80.329,80.329,20796.0
2021-06-16 10:30:00,91.47,91.48,91.47,91.47,32605.0,80.329,80.3378,80.329,80.329,32605.0
2021-06-16 11:00:00,91.47,91.48,91.47,91.48,58666.0,80.329,80.3378,80.329,80.3378,58666.0
2021-06-16 11:30:00,91.48,91.48,91.47,91.48,46948.0,80.3378,80.3378,80.329,80.3378,46948.0
2021-06-16 12:00:00,91.47,91.48,91.47,91.48,44352.0,80.329,80.3378,80.329,80.3378,44352.0
2021-06-16 12:30:00,91.47,91.48,91.47,91.48,38223.0,80.329,80.3378,80.329,80.3378,38223.0
2021-06-16 13:00:00,91.48,91.48,91.47,91.48,35443.0,80.3378,80.3378,80.329,80.3378,35443.0
2021-06-16 13:30:00,91.48,91.48,91.47,91.48,17564.0,80.3378,80.3378,80.329,80.3378,17564.0
2021-06-16 14:00:00,91.48,91.48,91.47,91.47,20040.0,80.3378,80.3378,80.329,80.329,20040.0
2021-06-16 14:30:00,91.48,91.48,91.47,91.48,22678.0,80.3378,80.3378,80.329,80.3378,22678.0
2021-06-16 15:00:00,91.47,91.48,91.47,91.48,147993.0,80.329,80.3378,80.329,80.3378,147993.0
2021-06-16 15:30:00,91.48,91.48,91.47,91.48,37365.0,80.3378,80.3378,80.329,80.3378,37365.0
2021-06-17 09:30:00,91.48,91.48,91.47,91.48,22925.0,80.3378,80.3378,80.329,80.3378,22925.0
2021-06-17 10:00:00,91.48,91.48,91.47,91.47,24478.0,80.3378,80.3378,80.329,80.329,24478.0
2021-06-17 10:30:00,91.47,91.48,91.47,91.48,121615.0,80.329,80.3378,80.329,80.3378,121615.0
2021-06-17 11:00:00,91.48,91.48,91.47,91.47,187045.0,80.3378,80.3378,80.329,80.329,187045.0
2021-06-17 11:30:00,91.47,91.48,91.47,91.48,58517.0,80.329,80.3378,80.329,80.3378,58517.0
2021-06-17 12:00:00,91.48,91.48,91.47,91.48,141953.0,80.3378,80.3378,80.329,80.3378,141953.0
2021-06-17 12:30:00,91.48,91.48,91.47,91.48,77221.0,80.3378,80.3378,80.329,80.3378,77221.0
2021-06-17 13:00:00,91.47,91.48,91.47,91.48,33757.0,80.329,80.3378,80.329,80.3378,33757.0
2021-06-17 13:30:00,91.48,91.48,91.47,91.48,204429.0,80.3378,80.3378,80.329,80.3378,204429.0
2021-06-17 14:00:00,91.48,91.48,91.47,91.48,112121.0,80.3378,80.3378,80.329,80.3378,112121.0
2021-06-17 14:30:00,91.48,91.48,91.47,91.48,103298.0,80.3378,80.3378,80.329,80.3378,103298.0
2021-06-17 15:00:00,91.48,91.48,91.47,91.48,37463.0,80.3378,80.3378,80.329,80.3378,37463.0
2021-06-17 15:30:00,91.48,91.48,91.47,91.47,308037.0,80.3378,80.3378,80.329,80.329,308037.0
2021-06-18 09:30:00,91.47,91.48,91.47,91.47,34667.0,80.329,80.3378,80.329,80.329,34667.0
2021-06-18 10:00:00,91.47,91.48,91.47,91.48,25928.0,80.329,80.3378,80.329,80.3378,25928.0
2021-06-18 10:30:00,91.47,91.48,91.47,91.47,97885.0,80.329,80.3378,80.329,80.329,97885.0
2021-06-18 11:00:00,91.47,91.48,91.47,91.48,19328.0,80.329,80.3378,80.329,80.3378,19328.0
2021-06-18 11:30:00,91.47,91.48,91.47,91.48,46890.0,80.329,80.3378,80.329,80.3378,46890.0
2021-06-18 12:00:00,91.47,91.48,91.47,91.47,72060.0,80.329,80.3378,80.329,80.329,72060.0
2021-06-18 12:30:00,91.48,91.48,91.47,91.47,161080.0,80.3378,80.3378,80.329,80.329,161080.0
2021-06-18 13:00:00,91.47,91.48,91.47,91.47,21358.0,80.329,80.3378,80.329,80.329,21358.0
2021-06-18 13:30:00,91.47,91.48,91.47,91.47,61726.0,80.329,80.3378,80.329,80.329,61726.0
2021-06-18 14:00:00,91.47,91.48,91.47,91.47,31330.0,80.329,80.3378,80.329,80.329,31330.0
2021-06-18 14:30:00,91.47,91.48,91.47,91.47,35615.0,80.329,80.3378,80.329,80.329,35615.0
2021-06-18 15:00:00,91.48,91.48,91.47,91.48,60736.0,80.3378,80.3378,80.329,80.3378,60736.0
2021-06-18 15:30:00,91.48,91.48,91.47,91.48,187693.0,80.3378,80.3378,80.329,80.3378,187693.0
2021-06-21 09:30:00,91.48,91.48,91.47,91.47,70449.0,80.3378,80.3378,80.329,80.329,70449.0
2021-06-21 10:00:00,91.48,91.48,91.47,91.47,19772.0,80.3378,80.3378,80.329,80.329,19772.0
2021-06-21 10:30:00,91.47,91.48,91.47,91.48,36329.0,80.329,80.3378,80.329,80.3378,36329.0
2021-06-21 11:00:00,91.48,91.48,91.47,91.48,41386.0,80.3378,80.3378,80.329,80.3378,41386.0
2021-06-21 11:30:00,91.48,91.48,91.47,91.48,10540.0,80.3378,80.3378,80.329,80.3378,10540.0
2021-06-21 12:00:00,91.48,91.48,91.47,91.47,44522.0,80.3378,80.3378,80.329,80.329,44522.0
2021-06-21 12:30:00,91.47,91.48,91.47,91.47,22966.0,80.329,80.3378,80.329,80.329,22966.0
2021-06-21 13:00:00,91.47,91.48,91.47,91.47,21578.0,80.329,80.3378,80.329,80.329,21578.0
2021-06-21 13:30:00,91.47,91.48,91.47,91.48,48911.0,80.329,80.3378,80.329,80.3378,48911.0
2021-06-21 14:00:00,91.48,91.48,91.47,91.47,308142.0,80.3378,80.3378,80.329,80.329,308142.0
2021-06-21 14:30:00,91.47,91.48,91.47,91.47,31354.0,80.329,80.3378,80.329,80.329,31354.0
2021-06-21 15:00:00,91.48,91.48,91.47,91.48,24033.0,80.3378,80.3378,80.329,80.3378,24033.0
2021-06-21 15:30:00,91.47,91.48,91.47,91.47,124566.0,80.329,80.3378,80.329,80.329,124566.0
2021-06-22 09:30:00,91.47,91.48,91.47,91.48,29644.0,80.329,80.3378,80.329,80.3378,29644.0
2021-06-22 10:00:00,91.48,91.48,91.47,91.47,18475.0,80.3378,80.3378,80.329,80.329,18475.0
2021-06-22 10:30:00,91.47,91.48,91.47,91.47,35468.0,80.329,80.3378,80.329,80.329,35468.0
2021-06-22 11:00:00,91.47,91.48,91.47,91.48,29705.0,80.329,80.3378,80.329,80.3378,29705.0
2021-06-22 11:30:00,91.47,91.48,91.47,91.47,12257.0,80.329,80.3378,80.329,80.329,12257.0
2021-06-22 12:00:00,91.48,91.48,91.47,91.47,10541.0,80.3378,80.3378,80.329,80.329,10541.0
2021-06-22 12:30:00,91.47,91.48,91.47,91.48,19374.0,80.329,80.3378,80.329,80.3378,19374.0
2021-06-22 13:00:00,91.48,91.48,91.47,91.48,15151.0,80.3378,80.3378,80.329,80.3378,15151.0
2021-06-22 13:30:00,91.48,91.48,91.47,91.47,17231.0,80.3378,80.3378,80.329,80.329,17231.0
2021-06-22 14:00:00,91.47,91.48,91.47,91.47,36823.0,80.329,80.3378,80.329,80.329,36823.0
2021-06-22 14:30:00,91.47,91.48,91.47,91.48,17125.0,80.329,80.3378,80.329,80.3378,17125.0
2021-06-22 15:00:00,91.48,91.48,91.47,91.47,30216.0,80.3378,80.3378,80.329,80.329,30216.0
2021-06-22 15:30:00,91.48,91.48,91.47,91.47,96737.0,80.3378,80.3378,80.329,80.329,96737.0
2021-06-23 09:30:00,91.47,91.48,91.47,91.47,31692.0,80.329,80.3378,80.329,80.329,31692.0
2021-06-23 10:00:00,91.47,91.48,91.47,91.47,46787.0,80.329,80.3378,80.329,80.329,46787.0
2021-06-23 10:30:00,91.48,91.48,91.47,91.48,51174.0,80.3378,80.3378,80.329,80.3378,51174.0
2021-06-23 11:00:00,91.48,91.48,91.47,91.48,19382.0,80.3378,80.3378,80.329,80.3378,19382.0
2021-06-23 11:30:00,91.47,91.48,91.47,91.47,66184.0,80.329,80.3378,80.329,80.329,66184.0
2021-06-23 12:00:00,91.48,91.48,91.47,91.47,86098.0,80.3378,80.3378,80.329,80.329,86098.0
2021-06-23 12:30:00,91.47,91.48,91.47,91.48,14532.0,80.329,80.3378,80.329,80.3378,14532.0
2021-06-23 13:00:00,91.48,91.48,91.47,91.48,58208.0,80.3378,80.3378,80.329,80.3378,58208.0
2021-06-23 13:30:00,91.48,91.48,91.47,91.48,86728.0,80.3378,80.3378,80.329,80.3378,86728.0
2021-06-23 14:00:00,91.48,91.48,91.47,91.47,28485.0,80.3378,80.3378,80.329,80.329,28485.0
2021-06-23 14:30:00,91.48,91.48,91.47,91.47,62823.0,80.3378,80.3378,80.329,80.329,62823.0
2021-06-23 15:00:00,91.47,91.48,91.47,91.48,15133.0,80.329,80.3378,80.329,80.3378,15133.0
2021-06-23 15:30:00,91.47,91.48,91.47,91.47,55561.0,80.329,80.3378,80.329,80.329,55561.0
2021-06-24 09:30:00,91.47,91.48,91.47,91.48,45635.0,80.329,80.3378,80.329,80.3378,45635.0
2021-06-24 10:00:00,91.48,91.48,91.47,91.47,34257.0,80.3378,80.3378,80.329,80.329,34257.0
2021-06-24 10:30:00,91.47,91.48,91.47,91.47,312388.0,80.329,80.3378,80.329,80.329,312388.0
2021-06-24 11:00:00,91.47,91.48,91.47,91.47,36031.0,80.329,80.3378,80.329,80.329,36031.0
2021-06-24 11:30:00,91.48,91.48,91.47,91.47,66804.0,80.3378,80.3378,80.329,80.329,66804.0
2021-06-24 12:00:00,91.47,91.48,91.47,91.47,8170.0,80.329,80.3378,80.329,80.329,8170.0
2021-06-24 12:30:00,91.48,91.48,91.47,91.47,27729.0,80.3378,80.3378,80.329,80.329,27729.0
2021-06-24 13:00:00,91.47,91.48,91.47,91.48,17018.0,80.329,80.3378,80.329,80.3378,17018.0
2021-06-24 13:30:00,91.47,91.48,91.47,91.47,18925.0,80.329,80.3378,80.329,80.329,18925.0
2021-06-24 14:00:00,91.48,91.48,91.47,91.48,46817.0,80.3378,80.3378,80.329,80.3378,46817.0
2021-06-24 14:30:00,91.47,91.48,91.47,91.47,74992.0,80.329,80.3378,80.329,80.329,74992.0
2021-06-24 15:00:00,91.47,91.48,91.47,91.47,37280.0,80.329,80.3378,80.329,80.329,37280.0
2021-06-24 15:30:00,91.47,91.48,91.47,91.47,162819.0,80.329,80.3378,80.329,80.329,162819.0
2021-06-25 09:30:00,91.47,91.48,91.47,91.48,58088.0,80.329,80.3378,80.329,80.3378,58088.0
2021-06-25 10:00:00,91.47,91.48,91.47,91.47,16675.0,80.329,80.3378,80.329,80.329,16675.0
2021-06-25 10:30:00,91.47,91.48,91.47,91.48,28291.0,80.329,80.3378,80.329,80.3378,28291.0
2021-06-25 11:00:00,91.48,91.48,91.47,91.47,33736.0,80.3378,80.3378,80.329,80.329,33736.0
2021-06-25 11:30:00,91.47,91.48,91.47,91.48,589572.0,80.329,80.3378,80.329,80.3378,589572.0
2021-06-25 12:00:00,91.48,91.48,91.47,91.48,44329.0,80.3378,80.3378,80.329,80.3378,44329.0
2021-06-25 12:30:00,91.48,91.48,91.47,91.47,13624.0,80.3378,80.3378,80.329,80.329,13624.0
2021-06-25 13:00:00,91.48,91.48,91.47,91.47,65210.0,80.3378,80.3378,80.329,80.329,65210.0
2021-06-25 13:30:00,91.48,91.48,91.47,91.47,35974.0,80.3378,80.3378,80.329,80.329,35974.0
2021-06-25 14:00:00,91.47,91.48,91.47,91.48,52544.0,80.329,80.3378,80.329,80.3378,52544.0
2021-06-25 14:30:00,91.47,91.48,91.47,91.47,176319.0,80.329,80.3378,80.329,80.329,176319.0
2021-06-25 15:00:00,91.47,91.48,91.47,91.48,72855.0,80.329,80.3378,80.329,80.3378,72855.0
2021-06-25 15:30:00,91.47,91.48,91.47,91.47,69823.0,80.329,80.3378,80.329,80.329,69823.0
2021-06-28 09:30:00,91.48,91.48,91.47,91.48,43685.0,80.3378,80.3378,80.329,80.3378,43685.0
2021-06-28 10:00:00,91.47,91.48,91.47,91.47,51976.0,80.329,80.3378,80.329,80.329,51976.0
2021-06-28 10:30:00,91.48,91.48,91.47,91.47,19674.0,80.3378,80.3378,80.329,80.329,19674.0
2021-06-28 11:00:00,91.48,91.48,91.47,91.47,29474.0,80.3378,80.3378,80.329,80.329,29474.0
2021-06-28 11:30:00,91.47,91.48,91.47,91.48,83495.0,80.329,80.3378,80.329,80.3378,83495.0
2021-06-28 12:00:00,91.48,91.48,91.47,91.47,33436.0,80.3378,80.3378,80.329,80.329,33436.0
2021-06-28 12:30:00,91.48,91.48,91.47,91.47,13657.0,80.3378,80.3378,80.329,80.329,13657.0
2021-06-28 13:00:00,91.48,91.48,91.47,91.47,19383.0,80.3378,80.3378,80.329,80.329,19383.0
2021-06-28 13:30:00,91.47,91.48,91.47,91.48,17256.0,80.329,80.3378,80.329,80.3378,17256.0
2021-06-28 14:00:00,91.47,91.48,91.47,91.48,22638.0,80.329,80.3378,80.329,80.3378,22638.0
2021-06-28 14:30:00,91.47,91.48,91.47,91.48,56912.0,80.329,80.3378,80.329,80.3378,56912.0
2021-06-28 15:00:00,91.48,91.48,91.47,91.48,33559.0,80.3378,80.3378,80.329,80.3378,33559.0
2021-06-28 15:30:00,91.48,91.48,91.47,91.47,135864.0,80.3378,80.3378,80.329,80.329,135864.0
2021-06-29 09:30:00,91.47,91.48,91.47,91.47,49884.0,80.329,80.3378,80.329,80.329,49884.0
2021-06-29 10:00:00,91.47,91.48,91.47,91.47,20905.0,80.329,80.3378,80.329,80.329,20905.0
2021-06-29 10:30:00,91.47,91.48,91.47,91.48,89194.0,80.329,80.3378,80.329,80.3378,89194.0
2021-06-29 11:00:00,91.47,91.48,91.47,91.47,61022.0,80.329,80.3378,80.329,80.329,61022.0
2021-06-29 11:30:00,91.48,91.48,91.47,91.48,282093.0,80.3378,80.3378,80.329,80.3378,282093.0
2021-06-29 12:00:00,91.47,91.48,91.47,91.48,86908.0,80.329,80.3378,80.329,80.3378,86908.0
2021-06-29 12:30:00,91.47,91.48,91.47,91.48,39345.0,80.329,80.3378,80.329,80.3378,39345.0
2021-06-29 13:00:00,91.47,91.48,91.47,91.48,7484.0,80.329,80.3378,80.329,80.3378,7484.0
2021-06-29 13:30:00,91.47,91.48,91.47,91.47,19574.0,80.329,80.3378,80.329,80.329,19574.0
2021-06-29 14:00:00,91.48,91.48,91.47,91.47,47739.0,80.3378,80.3378,80.329,80.329,47739.0
2021-06-29 14:30:00,91.47,91.48,91.47,91.48,36948.0,80.329,80.3378,80.329,80.3378,36948.0
2021-06-29 15:00:00,91.48,91.48,91.47,91.48,19690.0,80.3378,80.3378,80.329,80.3378,19690.0
2021-06-29 15:30:00,91.47,91.48,91.47,91.47,105062.0,80.329,80.3378,80.329,80.329,105062.0
2021-06-30 09:30:00,91.48,91.48,91.47,91.48,25497.0,80.3378,80.3378,80.329,80.3378,25497.0
2021-06-30 10:00:00,91.47,91.48,91.47,91.48,116521.0,80.329,80.3378,80.329,80.3378,116521.0
2021-06-30 10:30:00,91.48,91.48,91.47,91.48,55071.0,80.3378,80.3378,80.329,80.3378,55071.0
2021-06-30 11:00:00,91.48,91.48,91.47,91.47,6399.0,80.3378,80.3378,80.329,80.329,6399.0
2021-06-30 11:30:00,91.48,91.48,91.47,91.47,24570.0,80.3378,80.3378,80.329,80.329,24570.0
2021-06-30 12:00:00,91.48,91.48,91.47,91.48,23791.0,80.3378,80.3378,80.329,80.3378,23791.0
2021-06-30 12:30:00,91.48,91.48,91.47,91.47,13077.0,80.3378,80.3378,80.329,80.329,13077.0
2021-06-30 13:00:00,91.48,91.48,91.47,91.48,17825.0,80.3378,80.3378,80.329,80.3378,17825.0
2021-06-30 13:30:00,91.47,91.48,91.47,91.48,18668.0,80.329,80.3378,80.329,80.3378,18668.0
2021-06-30 14:00:00,91.48,91.48,91.47,91.47,88210.0,80.3378,80.3378,80.329,80.329,88210.0
2021-06-30 14:30:00,91.47,91.48,91.47,91.47,50040.0,80.329,80.3378,80.329,80.329,50040.0
2021-06-30 15:00:00,91.47,91.48,91.47,91.47,26735.0,80.329,80.3378,80.329,80.329,26735.0
2021-06-30 15:30:00,91.48,91.48,91.47,91.47,54074.0,80.3378,80.3378,80.329,80.329,54074.0
2021-07-01 09:30:00,91.47,91.48,91.47,91.47,25883.0,80.329,80.3378,80.329,80.329,25883.0
2021-07-01 10:00:00,91.48,91.48,91.47,91.48,59759.0,80.3378,80.3378,80.329,80.3378,59759.0
2021-07-01 10:30:00,91.47,91.48,91.47,91.48,56070.0,80.329,80.3378,80.329,80.3378,56070.0
2021-07-01 11:00:00,91.48,91.48,91.47,91.47,118022.0,80.3378,80.3378,80.329,80.329,118022.0
2021-07-01 11:30:00,91.47,91.48,91.47,91.48,19290.0,80.329,80.3378,80.329,80.3378,19290.0
2021-07-01 12:00:00,91.48,91.48,91.47,91.47,15196.0,80.3378,80.3378,80.329,80.329,15196.0
2021-07-01 12:30:00,91.47,91.48,91.47,91.47,23215.0,80.329,80.3378,80.329,80.329,23215.0
2021-07-01 13:00:00,91.47,91.48,91.47,91.47,31833.0,80.329,80.3378,80.329,80.329,31833.0
2021-07-01 13:30:00,91.48,91.48,91.47,91.47,17130.0,80.3378,80.3378,80.329,80.329,17130.0
2021-07-01 14:00:00,91.47,91.48,91.47,91.48,27027.0,80.329,80.3378,80.329,80.3378,27027.0
2021-07-01 14:30:00,91.48,91.48,91.47,91.48,59008.0,80.3378,80.3378,80.329,80.3378,59008.0
2021-07-01 15:00:00,91.47,91.48,91.47,91.47,43946.0,80.329,80.3378,80.329,80.329,43946.0
2021-07-01 15:30:00,91.48,91.48,91.47,91.47,41101.0,80.3378,80.3378,80.329,80.329,41101.0
2021-07-02 09:30:00,91.47,91.47,91.46,91.47,181310.0,80.329,80.329,80.3202,80.329,181310.0
2021-07-02 10:00:00,91.46,91.47,91.46,91.46,23087.0,80.3202,80.329,80.3202,80.3202,23087.0
2021-07-02 10:30:00,91.47,91.47,91.46,91.47,64480.0,80.329,80.329,80.3202,80.329,64480.0
2021-07-02 11:00:00,91.46,91.47,91.46,91.47,13803.0,80.3202,80.329,80.3202,80.329,13803.0
2021-07-02 11:30:00,91.47,91.47,91.46,91.47,23441.0,80.329,80.329,80.3202,80.329,23441.0
2021-07-02 12:00:00,91.47,91.47,91.46,91.47,15447.0,80.329,80.329,80.3202,80.329,15447.0
2021-07-02 12:30:00,91.47,91.47,91.46,91.46,29751.0,80.329,80.329,80.3202,80.3202,29751.0
2021-07-02 13:00:00,91.47,91.47,91.46,91.47,38145.0,80.329,80.329,80.3202,80.329,38145.0
2021-07-02 13:30:00,91.47,91.47,91.46,91.47,85366.0,80.329,80.329,80.3202,80.329,85366.0
2021-07-02 14:00:00,91.47,91.47,91.46,91.47,28795.0,80.329,80.329,80.3202,80.329,28795.0
2021-07-02 14:30:00,91.47,91.47,91.46,91.47,16827.0,80.329,80.329,80.3202,80.329,16827.0
2021-07-02 15:00:00,91.47,91.47,91.46,91.46,40749.0,80.329,80.329,80.3202,80.3202,40749.0
2021-07-02 15:30:00,91.47,91.47,91.46,91.47,38147.0,80.329,80.329,80.3202,80.329,38147.0
2021-07-06 09:30:00,91.46,91.47,91.46,91.47,27007.0,80.3202,80.329,80.3202,80.329,27007.0
2021-07-06 10:00:00,91.47,91.47,91.46,91.47,39494.0,80.329,80.329,80.3202,80.329,39494.0
2021-07-06 10:30:00,91.47,91.47,91.46,91.47,113023.0,80.329,80.329,80.3202,80.329,113023.0
2021-07-06 11:00:00,91.47,91.47,91.46,91.47,78563.0,80.329,80.329,80.3202,80.329,78563.0
2021-07-06 11:30:00,91.47,91.47,91.46,91.47,62167.0,80.329,80.329,80.3202,80.329,62167.0
2021-07-06 12:00:00,91.47,91.47,91.46,91.47,67971.0,80.329,80.329,80.3202,80.329,67971.0
2021-07-06 12:30:00,91.47,91.47,91.46,91.47,26537.0,80.329,80.329,80.3202,80.329,26537.0
2021-07-06 13:00:00,91.47,91.47,91.46,91.47,46958.0,80.329,80.329,80.3202,80.329,46958.0
2021-07-06 13:30:00,91.46,91.47,91.46,91.47,31036.0,80.3202,80.329,80.3202,80.329,31036.0
2021-07-06 14:00:00,91.47,91.47,91.46,91.47,15144.0,80.329,80.329,80.3202,80.329,15144.0
2021-07-06 14:30:00,91.47,91.47,91.46,91.47,33714.0,80.329,80.329,80.3202,80.329,33714.0
2021-07-06 15:00:00,91.47,91.47,91.46,91.47,25001.0,80.329,80.329,80.3202,80.329,25001.0
2021-07-06 15:30:00,91.47,91.47,91.46,91.47,54825.0,80.329,80.329,80.3202,80.329,54825.0
2021-07-07 09:30:00,91.46,91.47,91.46,91.47,37047.0,80.3202,80.329,80.3202,80.329,37047.0
2021-07-07 10:00:00,91.47,91.47,91.46,91.47,76032.0,80.329,80.329,80.3202,80.329,76032.0
2021-07-07 10:30:00,91.46,91.47,91.46,91.47,52697.0,80.3202,80.329,80.3202,80.329,52697.0
2021-07-07 11:00:00,91.46,91.47,91.46,91.47,52310.0,80.3202,80.329,80.3202,80.329,52310.0
2021-07-07 11:30:00,91.46,91.47,91.46,91.46,10667.0,80.3202,80.329,80.3202,80.3202,10667.0
2021-07-07 12:00:00,91.47,91.47,91.46,91.47,16250.0,80.329,80.329,80.3202,80.329,16250.0
2021-07-07 12:30:00,91.47,91.47,91.46,91.47,47336.0,80.329,80.329,80.3202,80.329,47336.0
2021-07-07 13:00:00,91.47,91.47,91.46,91.46,24005.0,80.329,80.329,80.3202,80.3202,24005.0
2021-07-07 13:30:00,91.46,91.47,91.46,91.47,20698.0,80.3202,80.329,80.3202,80.329,20698.0
2021-07-07 14:00:00,91.47,91.47,91.46,91.47,31907.0,80.329,80.329,80.3202,80.329,31907.0
2021-07-07 14:30:00,91.47,91.47,91.46,91.47,44857.0,80.329,80.329,80.3202,80.329,44857.0
2021-07-07 15:00:00,91.47,91.47,91.46,91.47,48487.0,80.329,80.329,80.3202,80.329,48487.0
2021-07-07 15:30:00,91.47,91.47,91.46,91.46,276184.0,80.329,80.329,80.3202,80.3202,276184.0
2021-07-08 09:30:00,91.46,91.47,91.46,91.46,22085.0,80.3202,80.329,80.3202,80.3202,22085.0
2021-07-08 10:00:00,91.47,91.47,91.46,91.47,349104.0,80.329,80.329,80.3202,80.329,349104.0
2021-07-08 10:30:00,91.47,91.47,91.46,91.47,44052.0,80.329,80.329,80.3202,80.329,44052.0
2021-07-08 11:00:00,91.47,91.47,91.46,91.47,23363.0,80.329,80.329,80.3202,80.329,23363.0
2021-07-08 11:30:00,91.47,91.47,91.46,91.47,50605.0,80.329,80.329,80.3202,80.329,50605.0
2021-07-08 12:00:00,91.47,91.47,91.46,91.47,33677.0,80.329,80.329,80.3202,80.329,33677.0
2021-07-08 12:30:00,91.47,91.47,91.46,91.46,17483.0,80.329,80.329,80.3202,80.3202,17483.0
2021-07-08 13:00:00,91.46,91.47,91.46,91.46,118081.0,80.3202,80.329,80.3202,80.3202,118081.0
2021-07-08 13:30:00,91.46,91.47,91.46,91.46,11099.0,80.3202,80.329,80.3202,80.3202,11099.0
2021-07-08 14:00:00,91.47,91.47,91.46,91.46,47416.0,80.329,80.329,80.3202,80.3202,47416.0
2021-07-08 14:30:00,91.47,91.47,91.46,91.47,86960.0,80.329,80.329,80.3202,80.329,86960.0
2021-07-08 15:00:00,91.47,91.47,91.46,91.47,41197.0,80.329,80.329,80.3202,80.329,41197.0
2021-07-08 15:30:00,91.47,91.47,91.46,91.47,40653.0,80.329,80.329,80.3202,80.329,40653.0
2021-07-09 09:30:00,91.47,91.47,91.46,91.46,36846.0,80.329,80.329,80.3202,80.3202,36846.0
2021-07-09 10:00:00,91.47,91.47,91.46,91.47,10838.0,80.329,80.329,80.3202,80.329,10838.0
2021-07-09 10:30:00,91.47,91.47,91.46,91.47,72827.0,80.329,80.329,80.3202,80.329,72827.0
2021-07-09 11:00:00,91.47,91.47,91.46,91.47,18168.0,80.329,80.329,80.3202,80.329,18168.0
2021-07-09 11:30:00,91.47,91.47,91.46,91.47,13001.0,80.329,80.329,80.3202,80.329,13001.0
2021-07-09 12:00:00,91.47,91.47,91.46,91.47,40122.0,80.329,80.329,80.3202,80.329,40122.0
2021-07-09 12:30:00,91.47,91.47,91.46,91.47,29081.0,80.329,80.329,80.3202,80.329,29081.0
2021-07-09 13:00:00,91.47,91.47,91.46,91.46,52051.0,80.329,80.329,80.3202,80.3202,52051.0
2021-07-09 13:30:00,91.47,91.47,91.46,91.47,21411.0,80.329,80.329,80.3202,80.329,21411.0
2021-07-09 14:00:00,91.47,91.47,91.46,91.47,23838.0,80.329,80.329,80.3202,80.329,23838.0
2021-07-09 14:30:00,91.47,91.47,91.46,91.47,62957.0,80.329,80.329,80.3202,80.329,62957.0
2021-07-09 15:00:00,91.47,91.47,91.46,91.47,29157.0,80.329,80.329,80.3202,80.329,29157.0
2021-07-09 15:30:00,91.47,91.47,91.46,91.47,97768.0,80.329,80.329,80.3202,80.329,97768.0
2021-07-12 09:30:00,91.46,91.47,91.46,91.47,39970.0,80.3202,80.329,80.3202,80.329,39970.0
2021-07-12 10:00:00,91.46,91.47,91.46,91.46,25926.0,80.3202,80.329,80.3202,80.3202,25926.0
2021-07-12 10:30:00,91.46,91.47,91.46,91.47,2523.0,80.3202,80.329,80.3202,80.329,2523.0
2021-07-12 11:00:00,91.47,91.47,91.46,91.47,65412.0,80.329,80.329,80.3202,80.329,65412.0
2021-07-12 11:30:00,91.46,91.47,91.46,91.47,200732.0,80.3202,80.329,80.3202,80.329,200732.0
2021-07-12 12:00:00,91.47,91.47,91.46,91.46,21535.0,80.329,80.329,80.3202,80.3202,21535.0
2021-07-12 12:30:00,91.47,91.47,91.46,91.47,20285.0,80.329,80.329,80.3202,80.329,20285.0
2021-07-12 13:00:00,91.47,91.47,91.46,91.46,19329.0,80.329,80.329,80.3202,80.3202,19329.0
2021-07-12 13:30:00,91.46,91.47,91.46,91.46,17941.0,80.3202,80.329,80.3202,80.3202,17941.0
2021-07-12 14:00:00,91.46,91.47,91.46,91.47,81023.0,80.3202,80.329,80.3202,80.329,81023.0
2021-07-12 14:30:00,91.46,91.47,91.46,91.47,47386.0,80.3202,80.329,80.3202,80.329,47386.0
2021-07-12 15:00:00,91.47,91.47,91.46,91.47,16227.0,80.329,80.329,80.3202,80.329,16227.0
2021-07-12 15:30:00,91.47,91.47,91.46,91.47,56467.0,80.329,80.329,80.3202,80.329,56467.0
2021-07-13 09:30:00,91.46,91.47,91.46,91.47,62292.0,80.3202,80.329,80.3202,80.329,62292.0
2021-07-13 10:00:00,91.47,91.47,91.46,91.47,33379.0,80.329,80.329,80.3202,80.329,33379.0
2021-07-13 10:30:00,91.47,91.47,91.46,91.47,75515.0,80.329,80.329,80.3202,80.329,75515.0
2021-07-13 11:00:00,91.47,91.47,91.46,91.47,300811.0,80.329,80.329,80.3202,80.329,300811.0
2021-07-13 11:30:00,91.47,91.47,91.46,91.47,55653.0,80.329,80.329,80.3202,80.329,55653.0
2021-07-13 12:00:00,91.46,91.47,91.46,91.47,41958.0,80.3202,80.329,80.3202,80.329,41958.0
2021-07-13 12:30:00,91.47,91.47,91.46,91.47,146331.0,80.329,80.329,80.3202,80.329,146331.0
2021-07-13 13:00:00,91.47,91.47,91.46,91.47,14922.0,80.329,80.329,80.3202,80.329,14922.0
2021-07-13 13:30:00,91.47,91.47,91.46,91.46,17899.0,80.329,80.329,80.3202,80.3202,17899.0
2021-07-13 14:00:00,91.47,91.47,91.46,91.47,24210.0,80.329,80.329,80.3202,80.329,24210.0
2021-07-13 14:30:00,91.47,91.47,91.46,91.46,58278.0,80.329,80.329,80.3202,80.3202,58278.0
2021-07-13 15:00:00,91.47,91.47,91.46,91.47,69392.0,80.329,80.329,80.3202,80.329,69392.0
2021-07-13 15:30:00,91.47,91.47,91.46,91.47,58005.0,80.329,80.329,80.3202,80.329,58005.0
2021-07-14 09:30:00,91.46,91.47,91.46,91.47,21225.0,80.3202,80.329,80.3202,80.329,21225.0
2021-07-14 10:00:00,91.47,91.47,91.46,91.47,22900.0,80.329,80.329,80.3202,80.329,22900.0
2021-07-14 10:30:00,91.46,91.47,91.46,91.46,18508.0,80.3202,80.329,80.3202,80.3202,18508.0
2021-07-14 11:00:00,91.46,91.47,91.46,91.47,22435.0,80.3202,80.329,80.3202,80.329,22435.0
2021-07-14 11:30:00,91.47,91.47,91.46,91.47,8599.0,80.329,80.329,80.3202,80.329,8599.0
2021-07-14 12:00:00,91.46,91.47,91.46,91.47,24219.0,80.3202,80.329,80.3202,80.329,24219.0
2021-07-14 12:30:00,91.47,91.47,91.46,91.47,43263.0,80.329,80.329,80.3202,80.329,43263.0
2021-07-14 13:00:00,91.47,91.47,91.46,91.47,17364.0,80.329,80.329,80.3202,80.329,17364.0
2021-07-14 13:30:00,91.47,91.47,91.46,91.47,38876.0,80.329,80.329,80.3202,80.329,38876.0
2021-07-14 14:00:00,91.46,91.47,91.46,91.47,17617.0,80.3202,80.329,80.3202,80.329,17617.0
2021-07-14 14:30:00,91.47,91.47,91.46,91.47,19034.0,80.329,80.329,80.3202,80.329,19034.0
2021-07-14 15:00:00,91.47,91.47,91.46,91.47,87549.0,80.329,80.329,80.3202,80.329,87549.0
2021-07-14 15:30:00,91.47,91.47,91.46,91.47,197728.0,80.329,80.329,80.3202,80.329,197728.0
2021-07-15 09:30:00,91.46,91.47,91.46,91.47,28685.0,80.3202,80.329,80.3202,80.329,28685.0
2021-07-15 10:00:00,91.47,91.47,91.46,91.47,176793.0,80.329,80.329,80.3202,80.329,176793.0
2021-07-15 10:30:00,91.47,91.47,91.46,91.47,71843.0,80.329,80.329,80.3202,80.329,71843.0
2021-07-15 11:00:00,91.46,91.47,91.46,91.47,15565.0,80.3202,80.329,80.3202,80.329,15565.0
2021-07-15 11:30:00,91.47,91.47,91.46,91.47,49475.0,80.329,80.329,80.3202,80.329,49475.0
2021-07-15 12:00:00,91.47,91.47,91.46,91.47,90878.0,80.329,80.329,80.3202,80.329,90878.0
2021-07-15 12:30:00,91.47,91.47,91.46,91.46,12361.0,80.329,80.329,80.3202,80.3202,12361.0
2021-07-15 13:00:00,91.47,91.47,91.46,91.47,11646.0,80.329,80.329,80.3202,80.329,11646.0
2021-07-15 13:30:00,91.47,91.47,91.46,91.47,25573.0,80.329,80.329,80.3202,80.329,25573.0
2021-07-15 14:00:00,91.47,91.47,91.46,91.47,20706.0,80.329,80.329,80.3202,80.329,20706.0
2021-07-15 14:30:00,91.47,91.47,91.46,91.46,50825.0,80.329,80.329,80.3202,80.3202,50825.0
2021-07-15 15:00:00,91.47,91.47,91.46,91.47,249211.0,80.329,80.329,80.3202,80.329,249211.0
2021-07-15 15:30:00,91.47,91.47,91.46,91.47,99115.0,80.329,80.329,80.3202,80.329,99115.0
2021-07-16 09:30:00,91.46,91.47,91.46,91.47,38720.0,80.3202,80.329,80.3202,80.329,38720.0
2021-07-16 10:00:00,91.47,91.47,91.46,91.47,16972.0,80.329,80.329,80.3202,80.329,16972.0
2021-07-16 10:30:00,91.47,91.47,91.46,91.46,40359.0,80.329,80.329,80.3202,80.3202,40359.0
2021-07-16 11:00:00,91.46,91.47,91.46,91.47,55571.0,80.3202,80.329,80.3202,80.329,55571.0
2021-07-16 11:30:00,91.47,91.47,91.46,91.47,14137.0,80.329,80.329,80.3202,80.329,14137.0
2021-07-16 12:00:00,91.46,91.47,91.46,91.47,69696.0,80.3202,80.329,80.3202,80.329,69696.0
2021-07-16 12:30:00,91.47,91.47,91.46,91.47,16399.0,80.329,80.329,80.3202,80.329,16399.0
2021-07-16 13:00:00,91.47,91.47,91.46,91.47,42961.0,80.329,80.329,80.3202,80.329,42961.0
2021-07-16 13:30:00,91.46,91.47,91.46,91.47,7359.0,80.3202,80.329,80.3202,80.329,7359.0
2021-07-16 14:00:00,91.46,91.47,91.46,91.47,14945.0,80.3202,80.329,80.3202,80.329,14945.0
2021-07-16 14:30:00,91.46,91.47,91.46,91.47,44834.0,80.3202,80.329,80.3202,80.329,44834.0
2021-07-16 15:00:00,91.47,91.47,91.46,91.47,72919.0,80.329,80.329,80.3202,80.329,72919.0
2021-07-16 15:30:00,91.47,91.47,91.46,91.47,135834.0,80.329,80.329,80.3202,80.329,135834.0
2021-07-19 09:30:00,91.46,91.47,91.46,91.47,47168.0,80.3202,80.329,80.3202,80.329,47168.0
2021-07-19 10:00:00,91.47,91.47,91.46,91.47,61748.0,80.329,80.329,80.3202,80.329,61748.0
2021-07-19 10:30:00,91.47,91.47,91.46,91.47,114240.0,80.329,80.329,80.3202,80.329,114240.0
2021-07-19 11:00:00,91.47,91.47,91.46,91.47,49661.0,80.329,80.329,80.3202,80.329,49661.0
2021-07-19 11:30:00,91.47,91.47,91.46,91.47,43661.0,80.329,80.329,80.3202,80.329,43661.0
2021-07-19 12:00:00,91.47,91.47,91.46,91.46,14743.0,80.329,80.329,80.3202,80.3202,14743.0
2021-07-19 12:30:00,91.47,91.47,91.46,91.46,37307.0,80.329,80.329,80.3202,80.3202,37307.0
2021-07-19 13:00:00,91.47,91.47,91.46,91.46,24544.0,80.329,80.329,80.3202,80.3202,24544.0
2021-07-19 13:30:00,91.47,91.47,91.46,91.47,2077317.0,80.329,80.329,80.3202,80.329,2077317.0
2021-07-19 14:00:00,91.46,91.47,91.46,91.47,58584.0,80.3202,80.329,80.3202,80.329,58584.0
2021-07-19 14:30:00,91.47,91.47,91.46,91.46,27727.0,80.329,80.329,80.3202,80.3202,27727.0
2021-07-19 15:00:00,91.47,91.47,91.46,91.47,79344.0,80.329,80.329,80.3202,80.329,79344.0
2021-07-19 15:30:00,91.47,91.47,91.46,91.47,47771.0,80.329,80.329,80.3202,80.329,47771.0
2021-07-20 09:30:00,91.46,91.47,91.46,91.47,102992.0,80.3202,80.329,80.3202,80.329,102992.0
2021-07-20 10:00:00,91.47,91.47,91.46,91.47,42778.0,80.329,80.329,80.3202,80.329,42778.0
2021-07-20 10:30:00,91.47,91.47,91.46,91.47,60656.0,80.329,80.329,80.3202,80.329,60656.0
2021-07-20 11:00:00,91.46,91.47,91.46,91.47,67637.0,80.3202,80.329,80.3202,80.329,67637.0
2021-07-20 11:30:00,91.46,91.47,91.46,91.47,240207.0,80.3202,80.329,80.3202,80.329,240207.0
2021-07-20 12:00:00,91.47,91.47,91.46,91.47,75055.0,80.329,80.329,80.3202,80.329,75055.0
2021-07-20 12:30:00,91.47,91.47,91.46,91.47,250950.0,80.329,80.329,80.3202,80.329,250950.0
2021-07-20 13:00:00,91.47,91.47,91.46,91.46,60753.0,80.329,80.329,80.3202,80.3202,60753.0
2021-07-20 13:30:00,91.47,91.47,91.46,91.46,65271.0,80.329,80.329,80.3202,80.3202,65271.0
2021-07-20 14:00:00,91.47,91.47,91.46,91.47,389025.0,80.329,80.329,80.3202,80.329,389025.0
2021-07-20 14:30:00,91.47,91.47,91.46,91.47,106827.0,80.329,80.329,80.3202,80.329,106827.0
2021-07-20 15:00:00,91.47,91.47,91.46,91.47,73993.0,80.329,80.329,80.3202,80.329,73993.0
2021-07-20 15:30:00,91.47,91.47,91.46,91.46,136364.0,80.329,80.329,80.3202,80.3202,136364.0
2021-07-21 09:30:00,91.46,91.47,91.46,91.47,27831.0,80.3202,80.329,80.3202,80.329,27831.0
2021-07-21 10:00:00,91.47,91.47,91.46,91.47,91257.0,80.329,80.329,80.3202,80.329,91257.0
2021-07-21 10:30:00,91.47,91.47,91.46,91.47,30106.0,80.329,80.329,80.3202,80.329,30106.0
2021-07-21 11:00:00,91.47,91.47,91.46,91.46,26293.0,80.329,80.329,80.3202,80.3202,26293.0
2021-07-21 11:30:00,91.47,91.47,91.46,91.47,47536.0,80.329,80.329,80.3202,80.329,47536.0
2021-07-21 12:00:00,91.46,91.47,91.46,91.47,44677.0,80.3202,80.329,80.3202,80.329,44677.0
2021-07-21 12:30:00,91.47,91.47,91.46,91.47,65947.0,80.329,80.329,80.3202,80.329,65947.0
2021-07-21 13:00:00,91.47,91.47,91.46,91.47,72105.0,80.329,80.329,80.3202,80.329,72105.0
2021-07-21 13:30:00,91.47,91.47,91.46,91.47,304338.0,80.329,80.329,80.3202,80.329,304338.0
2021-07-21 14:00:00,91.47,91.47,91.46,91.46,21775.0,80.329,80.329,80.3202,80.3202,21775.0
2021-07-21 14:30:00,91.47,91.47,91.46,91.47,152467.0,80.329,80.329,80.3202,80.329,152467.0
2021-07-21 15:00:00,91.47,91.47,91.46,91.47,97378.0,80.329,80.329,80.3202,80.329,97378.0
2021-07-21 15:30:00,91.47,91.47,91.46,91.47,109700.0,80.329,80.329,80.3202,80.329,109700.0
2021-07-22 09:30:00,91.46,91.47,91.46,91.47,25956.0,80.3202,80.329,80.3202,80.329,25956.0
2021-07-22 10:00:00,91.47,91.47,91.46,91.47,9711.0,80.329,80.329,80.3202,80.329,9711.0
2021-07-22 10:30:00,91.47,91.47,91.46,91.47,14135.0,80.329,80.329,80.3202,80.329,14135.0
2021-07-22 11:00:00,91.47,91.47,91.46,91.47,33646.0,80.329,80.329,80.3202,80.329,33646.0
2021-07-22 11:30:00,91.47,91.47,91.46,91.47,33893.0,80.329,80.329,80.3202,80.329,33893.0
2021-07-22 12:00:00,91.47,91.47,91.46,91.47,9640.0,80.329,80.329,80.3202,80.329,9640.0
2021-07-22 12:30:00,91.47,91.47,91.46,91.47,12140.0,80.329,80.329,80.3202,80.329,12140.0
2021-07-22 13:00:00,91.47,91.47,91.46,91.47,10856.0,80.329,80.329,80.3202,80.329,10856.0
2021-07-22 13:30:00,91.47,91.47,91.46,91.47,327481.0,80.329,80.329,80.3202,80.329,327481.0
2021-07-22 14:00:00,91.47,91.47,91.46,91.47,32209.0,80.329,80.329,80.3202,80.329,32209.0
2021-07-22 14:30:00,91.47,91.47,91.46,91.47,32442.0,80.329,80.329,80.3202,80.329,32442.0
2021-07-22 15:00:00,91.47,91.47,91.46,91.47,29864.0,80.329,80.329,80.3202,80.329,29864.0
2021-07-22 15:30:00,91.46,91.47,91.46,91.47,88141.0,80.3202,80.329,80.3202,80.329,88141.0
2021-07-23 09:30:00,91.46,91.47,91.46,91.47,54204.0,80.3202,80.329,80.3202,80.329,54204.0
2021-07-23 10:00:00,91.46,91.47,91.46,91.47,17118.0,80.3202,80.329,80.3202,80.329,17118.0
2021-07-23 10:30:00,91.46,91.47,91.46,91.47,19041.0,80.3202,80.329,80.3202,80.329,19041.0
2021-07-23 11:00:00,91.47,91.47,91.46,91.47,33648.0,80.329,80.329,80.3202,80.329,33648.0
2021-07-23 11:30:00,91.47,91.47,91.46,91.47,51038.0,80.329,80.329,80.3202,80.329,51038.0
2021-07-23 12:00:00,91.47,91.47,91.46,91.47,39520.0,80.329,80.329,80.3202,80.329,39520.0
2021-07-23 12:30:00,91.47,91.47,91.46,91.46,29832.0,80.329,80.329,80.3202,80.3202,29832.0
2021-07-23 13:00:00,91.47,91.47,91.46,91.46,23449.0,80.329,80.329,80.3202,80.3202,23449.0
2021-07-23 13:30:00,91.46,91.47,91.46,91.47,20600.0,80.3202,80.329,80.3202,80.329,20600.0
2021-07-23 14:00:00,91.46,91.47,91.46,91.46,531544.0,80.3202,80.329,80.3202,80.3202,531544.0
2021-07-23 14:30:00,91.46,91.47,91.46,91.47,37353.0,80.3202,80.329,80.3202,80.329,37353.0
2021-07-23 15:00:00,91.47,91.47,91.46,91.47,52778.0,80.329,80.329,80.3202,80.329,52778.0
2021-07-23 15:30:00,91.47,91.47,91.46,91.47,137913.0,80.329,80.329,80.3202,80.329,137913.0
2021-07-26 09:30:00,91.46,91.47,91.46,91.47,58557.0,80.3202,80.329,80.3202,80.329,58557.0
2021-07-26 10:00:00,91.47,91.47,91.46,91.47,5955.0,80.329,80.329,80.3202,80.329,5955.0
2021-07-26 10:30:00,91.47,91.47,91.46,91.47,6675.0,80.329,80.329,80.3202,80.329,6675.0
2021-07-26 11:00:00,91.47,91.47,91.46,91.47,40534.0,80.329,80.329,80.3202,80.329,40534.0
2021-07-26 11:30:00,91.47,91.47,91.46,91.46,254015.0,80.329,80.329,80.3202,80.3202,254015.0
2021-07-26 12:00:00,91.47,91.47,91.46,91.47,56255.0,80.329,80.329,80.3202,80.329,56255.0
2021-07-26 12:30:00,91.47,91.47,91.46,91.46,5959.0,80.329,80.329,80.3202,80.3202,5959.0
2021-07-26 13:00:00,91.47,91.47,91.46,91.46,24823.0,80.329,80.329,80.3202,80.3202,24823.0
2021-07-26 13:30:00,91.47,91.47,91.46,91.46,16419.0,80.329,80.329,80.3202,80.3202,16419.0
2021-07-26 14:00:00,91.47,91.47,91.46,91.46,15187.0,80.329,80.329,80.3202,80.3202,15187.0
2021-07-26 14:30:00,91.46,91.47,91.46,91.47,16154.0,80.3202,80.329,80.3202,80.329,16154.0
2021-07-26 15:00:00,91.47,91.47,91.46,91.46,45339.0,80.329,80.329,80.3202,80.3202,45339.0
2021-07-26 15:30:00,91.47,91.47,91.46,91.46,113496.0,80.329,80.329,80.3202,80.3202,113496.0
2021-07-27 09:30:00,91.47,91.47,91.46,91.47,26216.0,80.329,80.329,80.3202,80.329,26216.0
2021-07-27 10:00:00,91.47,91.47,91.46,91.47,27431.0,80.329,80.329,80.3202,80.329,27431.0
2021-07-27 10:30:00,91.46,91.47,91.46,91.47,49699.0,80.3202,80.329,80.3202,80.329,49699.0
2021-07-27 11:00:00,91.47,91.47,91.46,91.46,281912.0,80.329,80.329,80.3202,80.3202,281912.0
2021-07-27 11:30:00,91.47,91.47,91.46,91.47,9879.0,80.329,80.329,80.3202,80.329,9879.0
2021-07-27 12:00:00,91.47,91.47,91.46,91.46,20525.0,80.329,80.329,80.3202,80.3202,20525.0
2021-07-27 12:30:00,91.47,91.47,91.46,91.47,35322.0,80.329,80.329,80.3202,80.329,35322.0
2021-07-27 13:00:00,91.47,91.47,91.46,91.47,10718.0,80.329,80.329,80.3202,80.329,10718.0
2021-07-27 13:30:00,91.46,91.47,91.46,91.46,33169.0,80.3202,80.329,80.3202,80.3202,33169.0
2021-07-27 14:00:00,91.47,91.47,91.46,91.46,53863.0,80.329,80.329,80.3202,80.3202,53863.0
2021-07-27 14:30:00,91.47,91.47,91.46,91.47,22844.0,80.329,80.329,80.3202,80.329,22844.0
2021-07-27 15:00:00,91.46,91.47,91.46,91.47,55250.0,80.3202,80.329,80.3202,80.329,55250.0
2021-07-27 15:30:00,91.47,91.47,91.46,91.46,220252.0,80.329,80.329,80.3202,80.3202,220252.0
2021-07-28 09:30:00,91.46,91.47,91.46,91.46,29034.0,80.3202,80.329,80.3202,80.3202,29034.0
2021-07-28 10:00:00,91.47,91.47,91.46,91.47,121358.0,80.329,80.329,80.3202,80.329,121358.0
2021-07-28 10:30:00,91.47,91.47,91.46,91.47,47787.0,80.329,80.329,80.3202,80.329,47787.0
2021-07-28 11:00:00,91.47,91.47,91.46,91.46,50199.0,80.329,80.329,80.3202,80.3202,50199.0
2021-07-28 11:30:00,91.46,91.47,91.46,91.47,52008.0,80.3202,80.329,80.3202,80.329,52008.0
2021-07-28 12:00:00,91.46,91.47,91.46,91.47,17360.0,80.3202,80.329,80.3202,80.329,17360.0
2021-07-28 12:30:00,91.47,91.47,91.46,91.47,16021.0,80.329,80.329,80.3202,80.329,16021.0
2021-07-28 13:00:00,91.47,91.47,91.46,91.47,305304.0,80.329,80.329,80.3202,80.329,305304.0
2021-07-28 13:30:00,91.47,91.47,91.46,91.47,364050.0,80.329,80.329,80.3202,80.329,364050.0
2021-07-28 14:00:00,91.46,91.47,91.46,91.46,39088.0,80.3202,80.329,80.3202,80.3202,39088.0
2021-07-28 14:30:00,91.47,91.47,91.46,91.47,144961.0,80.329,80.329,80.3202,80.329,144961.0
2021-07-28 15:00:00,91.47,91.47,91.46,91.47,45946.0,80.329,80.329,80.3202,80.329,45946.0
2021-07-28 15:30:00,91.46,91.47,91.46,91.46,79767.0,80.3202,80.329,80.3202,80.3202,79767.0
2021-07-29 09:30:00,91.46,91.47,91.46,91.46,30977.0,80.3202,80.329,80.3202,80.3202,30977.0
2021-07-29 10:00:00,91.46,91.47,91.46,91.46,35503.0,80.3202,80.329,80.3202,80.3202,35503.0
2021-07-29 10:30:00,91.47,91.47,91.46,91.47,41339.0,80.329,80.329,80.3202,80.329,41339.0
2021-07-29 11:00:00,91.47,91.47,91.46,91.47,6148.0,80.329,80.329,80.3202,80.329,6148.0
2021-07-29 11:30:00,91.47,91.47,91.46,91.47,35835.0,80.329,80.329,80.3202,80.329,35835.0
2021-07-29 12:00:00,91.47,91.47,91.46,91.47,24966.0,80.329,80.329,80.3202,80.329,24966.0
2021-07-29 12:30:00,91.46,91.47,91.46,91.46,8121.0,80.3202,80.329,80.3202,80.3202,8121.0
2021-07-29 13:00:00,91.47,91.47,91.46,91.47,20925.0,80.329,80.329,80.3202,80.329,20925.0
2021-07-29 13:30:00,91.47,91.47,91.46,91.47,9440.0,80.329,80.329,80.3202,80.329,9440.0
2021-07-29 14:00:00,91.47,91.47,91.46,91.46,67218.0,80.329,80.329,80.3202,80.3202,67218.0
2021-07-29 14:30:00,91.46,91.47,91.46,91.47,501400.0,80.3202,80.329,80.3202,80.329,501400.0
2021-07-29 15:00:00,91.47,91.47,91.46,91.47,47166.0,80.329,80.329,80.3202,80.329,47166.0
2021-07-29 15:30:00,91.47,91.47,91.46,91.46,51226.0,80.329,80.329,80.3202,80.3202,51226.0
2021-07-30 09:30:00,91.46,91.47,91.46,91.47,17292.0,80.3202,80.329,80.3202,80.329,17292.0
2021-07-30 10:00:00,91.46,91.47,91.46,91.47,63881.0,80.3202,80.329,80.3202,80.329,63881.0
2021-07-30 10:30:00,91.47,91.47,91.46,91.46,61571.0,80.329,80.329,80.3202,80.3202,61571.0
2021-07-30 11:00:00,91.47,91.47,91.46,91.47,26042.0,80.329,80.329,80.3202,80.329,26042.0
2021-07-30 11:30:00,91.46,91.47,91.46,91.46,12244.0,80.3202,80.329,80.3202,80.3202,12244.0
2021-07-30 12:00:00,91.47,91.47,91.46,91.46,7154.0,80.329,80.329,80.3202,80.3202,7154.0
2021-07-30 12:30:00,91.47,91.47,91.46,91.47,7094.0,80.329,80.329,80.3202,80.329,7094.0
2021-07-30 13:00:00,91.47,91.47,91.46,91.46,11397.0,80.329,80.329,80.3202,80.3202,11397.0
2021-07-30 13:30:00,91.46,91.47,91.46,91.47,31814.0,80.3202,80.329,80.3202,80.329,31814.0
2021-07-30 14:00:00,91.47,91.47,91.46,91.47,54617.0,80.329,80.329,80.3202,80.329,54617.0
2021-07-30 14:30:00,91.47,91.47,91.46,91.47,17405.0,80.329,80.329,80.3202,80.329,17405.0
2021-07-30 15:00:00,91.47,91.47,91.46,91.47,26835.0,80.329,80.329,80.3202,80.329,26835.0
2021-07-30 15:30:00,91.47,91.47,91.46,91.46,51152.0,80.329,80.329,80.3202,80.3202,51152.0
2021-08-02 09:30:00,91.46,91.47,91.46,91.47,92533.0,80.3202,80.329,80.3202,80.329,92533.0
2021-08-02 10:00:00,91.47,91.47,91.46,91.47,29656.0,80.329,80.329,80.3202,80.329,29656.0
2021-08-02 10:30:00,91.46,91.47,91.46,91.46,13708.0,80.3202,80.329,80.3202,80.3202,13708.0
2021-08-02 11:00:00,91.46,91.47,91.46,91.47,20589.0,80.3202,80.329,80.3202,80.329,20589.0
2021-08-02 11:30:00,91.46,91.47,91.46,91.47,36897.0,80.3202,80.329,80.3202,80.329,36897.0
2021-08-02 12:00:00,91.46,91.47,91.46,91.47,59676.0,80.3202,80.329,80.3202,80.329,59676.0
2021-08-02 12:30:00,91.47,91.47,91.46,91.46,6700.0,80.329,80.329,80.3202,80.3202,6700.0
2021-08-02 13:00:00,91.46,91.47,91.46,91.47,57068.0,80.3202,80.329,80.3202,80.329,57068.0
2021-08-02 13:30:00,91.47,91.47,91.46,91.47,13776.0,80.329,80.329,80.3202,80.329,13776.0
2021-08-02 14:00:00,91.47,91.47,91.46,91.47,46052.0,80.329,80.329,80.3202,80.329,46052.0
2021-08-02 14:30:00,91.46,91.47,91.46,91.47,44059.0,80.3202,80.329,80.3202,80.329,44059.0
2021-08-02 15:00:00,91.47,91.47,91.46,91.47,31094.0,80.329,80.329,80.3202,80.329,31094.0
2021-08-02 15:30:00,91.47,91.47,91.46,91.46,56893.0,80.329,80.329,80.3202,80.3202,56893.0
2021-08-03 09:30:00,91.46,91.47,91.46,91.47,16894.0,80.3202,80.329,80.3202,80.329,16894.0
2021-08-03 10:00:00,91.47,91.47,91.46,91.47,22329.0,80.329,80.329,80.3202,80.329,22329.0
2021-08-03 10:30:00,91.47,91.47,91.46,91.47,264637.0,80.329,80.329,80.3202,80.329,264637.0
2021-08-03 11:00:00,91.47,91.47,91.46,91.47,31085.0,80.329,80.329,80.3202,80.329,31085.0
2021-08-03 11:30:00,91.47,91.47,91.46,91.46,67945.0,80.329,80.329,80.3202,80.3202,67945.0
2021-08-03 12:00:00,91.47,91.47,91.46,91.47,5911.0,80.329,80.329,80.3202,80.329,5911.0
2021-08-03 12:30:00,91.47,91.47,91.46,91.46,22501.0,80.329,80.329,80.3202,80.3202,22501.0
2021-08-03 13:00:00,91.47,91.47,91.46,91.47,12375.0,80.329,80.329,80.3202,80.329,12375.0
2021-08-03 13:30:00,91.47,91.47,91.46,91.46,25289.0,80.329,80.329,80.3202,80.3202,25289.0
2021-08-03 14:00:00,91.47,91.47,91.46,91.47,30604.0,80.329,80.329,80.3202,80.329,30604.0
2021-08-03 14:30:00,91.46,91.47,91.46,91.47,24652.0,80.3202,80.329,80.3202,80.329,24652.0
2021-08-03 15:00:00,91.47,91.47,91.46,91.47,28538.0,80.329,80.329,80.3202,80.329,28538.0
2021-08-03 15:30:00,91.47,91.47,91.46,91.46,153127.0,80.329,80.329,80.3202,80.3202,153127.0
2021-08-04 09:30:00,91.46,91.47,91.46,91.47,63205.0,80.3202,80.329,80.3202,80.329,63205.0
2021-08-04 10:00:00,91.46,91.47,91.46,91.47,190313.0,80.3202,80.329,80.3202,80.329,190313.0
2021-08-04 10:30:00,91.46,91.47,91.46,91.46,85951.0,80.3202,80.329,80.3202,80.3202,85951.0
2021-08-04 11:00:00,91.46,91.47,91.46,91.47,8400.0,80.3202,80.329,80.3202,80.329,8400.0
2021-08-04 11:30:00,91.46,91.47,91.46,91.47,52482.0,80.3202,80.329,80.3202,80.329,52482.0
2021-08-04 12:00:00,91.47,91.47,91.46,91.46,43390.0,80.329,80.329,80.3202,80.3202,43390.0
2021-08-04 12:30:00,91.46,91.47,91.46,91.47,88728.0,80.3202,80.329,80.3202,80.329,88728.0
2021-08-04 13:00:00,91.47,91.47,91.46,91.47,34897.0,80.329,80.329,80.3202,80.329,34897.0
2021-08-04 13:30:00,91.47,91.47,91.46,91.47,53027.0,80.329,80.329,80.3202,80.329,53027.0
2021-08-04 14:00:00,91.46,91.47,91.46,91.46,50143.0,80.3202,80.329,80.3202,80.3202,50143.0
2021-08-04 14:30:00,91.46,91.47,91.46,91.47,61681.0,80.3202,80.329,80.3202,80.329,61681.0
2021-08-04 15:00:00,91.47,91.47,91.46,91.47,205871.0,80.329,80.329,80.3202,80.329,205871.0
2021-08-04 15:30:00,91.47,91.47,91.46,91.47,89980.0,80.329,80.329,80.3202,80.329,89980.0
2021-08-05 09:30:00,91.46,91.47,91.46,91.46,55215.0,80.3202,80.329,80.3202,80.3202,55215.0
2021-08-05 10:00:00,91.46,91.47,91.46,91.47,36317.0,80.3202,80.329,80.3202,80.329,36317.0
2021-08-05 10:30:00,91.46,91.47,91.46,91.47,12944.0,80.3202,80.329,80.3202,80.329,12944.0
2021-08-05 11:00:00,91.47,91.47,91.46,91.46,89192.0,80.329,80.329,80.3202,80.3202,89192.0
2021-08-05 11:30:00,91.47,91.47,91.46,91.46,35303.0,80.329,80.329,80.3202,80.3202,35303.0
2021-08-05 12:00:00,91.46,91.47,91.46,91.47,21601.0,80.3202,80.329,80.3202,80.329,21601.0
2021-08-05 12:30:00,91.47,91.47,91.46,91.47,7121.0,80.329,80.329,80.3202,80.329,7121.0
2021-08-05 13:00:00,91.46,91.47,91.46,91.46,16092.0,80.3202,80.329,80.3202,80.3202,16092.0
2021-08-05 13:30:00,91.46,91.47,91.46,91.47,77041.0,80.3202,80.329,80.3202,80.329,77041.0
2021-08-05 14:00:00,91.46,91.47,91.46,91.46,24072.0,80.3202,80.329,80.3202,80.3202,24072.0
2021-08-05 14:30:00,91.47,91.47,91.46,91.46,43066.0,80.329,80.329,80.3202,80.3202,43066.0
2021-08-05 15:00:00,91.46,91.47,91.46,91.46,10856.0,80.3202,80.329,80.3202,80.3202,10856.0
2021-08-05 15:30:00,91.46,91.47,91.46,91.46,40926.0,80.3202,80.329,80.3202,80.3202,40926.0
2021-08-06 09:30:00,91.46,91.47,91.46,91.47,14718.0,80.3202,80.329,80.3202,80.329,14718.0
2021-08-06 10:00:00,91.46,91.47,91.46,91.46,52576.0,80.3202,80.329,80.3202,80.3202,52576.0
2021-08-06 10:30:00,91.47,91.47,91.46,91.46,37865.0,80.329,80.329,80.3202,80.3202,37865.0
2021-08-06 11:00:00,91.46,91.47,91.46,91.47,26317.0,80.3202,80.329,80.3202,80.329,26317.0
2021-08-06 11:30:00,91.46,91.47,91.46,91.47,20602.0,80.3202,80.329,80.3202,80.329,20602.0
2021-08-06 12:00:00,91.47,91.47,91.46,91.47,37452.0,80.329,80.329,80.3202,80.329,37452.0
2021-08-06 12:30:00,91.47,91.47,91.46,91.46,90371.0,80.329,80.329,80.3202,80.3202,90371.0
2021-08-06 13:00:00,91.46,91.47,91.46,91.47,20311.0,80.3202,80.329,80.3202,80.329,20311.0
2021-08-06 13:30:00,91.47,91.47,91.46,91.47,18236.0,80.329,80.329,80.3202,80.329,18236.0
2021-08-06 14:00:00,91.47,91.47,91.46,91.47,21269.0,80.329,80.329,80.3202,80.329,21269.0
2021-08-06 14:30:00,91.47,91.47,91.46,91.47,69282.0,80.329,80.329,80.3202,80.329,69282.0
2021-08-06 15:00:00,91.47,91.47,91.46,91.46,137934.0,80.329,80.329,80.3202,80.3202,137934.0
2021-08-06 15:30:00,91.47,91.47,91.46,91.46,117526.0,80.329,80.329,80.3202,80.3202,117526.0
2021-08-09 09:30:00,91.46,91.47,91.46,91.47,18402.0,80.3202,80.329,80.3202,80.329,18402.0
2021-08-09 10:00:00,91.47,91.47,91.46,91.46,44166.0,80.329,80.329,80.3202,80.3202,44166.0
2021-08-09 10:30:00,91.47,91.47,91.46,91.46,8715.0,80.329,80.329,80.3202,80.3202,8715.0
2021-08-09 11:00:00,91.47,91.47,91.46,91.47,21288.0,80.329,80.329,80.3202,80.329,21288.0
2021-08-09 11:30:00,91.46,91.47,91.46,91.46,672892.0,80.3202,80.329,80.3202,80.3202,672892.0
2021-08-09 12:00:00,91.47,91.47,91.46,91.47,40617.0,80.329,80.329,80.3202,80.329,40617.0
2021-08-09 12:30:00,91.47,91.47,91.46,91.47,28140.0,80.329,80.329,80.3202,80.329,28140.0
2021-08-09 13:00:00,91.47,91.47,91.46,91.47,149292.0,80.329,80.329,80.3202,80.329,149292.0
2021-08-09 13:30:00,91.47,91.47,91.46,91.47,170880.0,80.329,80.329,80.3202,80.329,170880.0
2021-08-09 14:00:00,91.47,91.47,91.46,91.47,216029.0,80.329,80.329,80.3202,80.329,216029.0
2021-08-09 14:30:00,91.47,91.47,91.46,91.47,54813.0,80.329,80.329,80.3202,80.329,54813.0
2021-08-09 15:00:00,91.47,91.47,91.46,91.47,60752.0,80.329,80.329,80.3202,80.329,60752.0
2021-08-09 15:30:00,91.47,91.47,91.46,91.47,131082.0,80.329,80.329,80.3202,80.329,131082.0
2021-08-10 09:30:00,91.47,91.47,91.46,91.46,89807.0,80.329,80.329,80.3202,80.3202,89807.0
2021-08-10 10:00:00,91.47,91.47,91.46,91.46,63936.0,80.329,80.329,80.3202,80.3202,63936.0
2021-08-10 10:30:00,91.47,91.47,91.46,91.47,30363.0,80.329,80.329,80.3202,80.329,30363.0
2021-08-10 11:00:00,91.46,91.47,91.46,91.46,72536.0,80.3202,80.329,80.3202,80.3202,72536.0
2021-08-10 11:30:00,91.46,91.47,91.46,91.47,44662.0,80.3202,80.329,80.3202,80.329,44662.0
2021-08-10 12:00:00,91.46,91.47,91.46,91.46,30527.0,80.3202,80.329,80.3202,80.3202,30527.0
2021-08-10 12:30:00,91.46,91.47,91.46,91.47,18544.0,80.3202,80.329,80.3202,80.329,18544.0
2021-08-10 13:00:00,91.46,91.47,91.46,91.46,3997.0,80.3202,80.329,80.3202,80.3202,3997.0
2021-08-10 13:30:00,91.46,91.47,91.46,91.46,20409.0,80.3202,80.329,80.3202,80.3202,20409.0
2021-08-10 14:00:00,91.47,91.47,91.46,91.46,31656.0,80.329,80.329,80.3202,80.3202,31656.0
2021-08-10 14:30:00,91.46,91.47,91.46,91.46,76157.0,80.3202,80.329,80.3202,80.3202,76157.0
2021-08-10 15:00:00,91.47,91.47,91.46,91.46,204907.0,80.329,80.329,80.3202,80.3202,204907.0
2021-08-10 15:30:00,91.47,91.47,91.46,91.46,201988.0,80.329,80.329,80.3202,80.3202,201988.0
2021-08-11 09:30:00,91.46,91.47,91.46,91.47,46737.0,80.3202,80.329,80.3202,80.329,46737.0
2021-08-11 10:00:00,91.47,91.47,91.46,91.47,83229.0,80.329,80.329,80.3202,80.329,83229.0
2021-08-11 10:30:00,91.47,91.47,91.46,91.46,54588.0,80.329,80.329,80.3202,80.3202,54588.0
2021-08-11 11:00:00,91.46,91.47,91.46,91.46,259934.0,80.3202,80.329,80.3202,80.3202,259934.0
2021-08-11 11:30:00,91.46,91.47,91.46,91.46,68995.0,80.3202,80.329,80.3202,80.3202,68995.0
2021-08-11 12:00:00,91.47,91.47,91.46,91.46,17814.0,80.329,80.329,80.3202,80.3202,17814.0
2021-08-11 12:30:00,91.47,91.47,91.46,91.46,43630.0,80.329,80.329,80.3202,80.3202,43630.0
2021-08-11 13:00:00,91.46,91.47,91.46,91.46,11993.0,80.3202,80.329,80.3202,80.3202,11993.0
2021-08-11 13:30:00,91.46,91.47,91.46,91.46,19468.0,80.3202,80.329,80.3202,80.3202,19468.0
2021-08-11 14:00:00,91.46,91.47,91.46,91.46,43440.0,80.3202,80.329,80.3202,80.3202,43440.0
2021-08-11 14:30:00,91.47,91.47,91.46,91.47,125455.0,80.329,80.329,80.3202,80.329,125455.0
2021-08-11 15:00:00,91.47,91.47,91.46,91.47,81586.0,80.329,80.329,80.3202,80.329,81586.0
2021-08-11 15:30:00,91.47,91.47,91.46,91.46,192968.0,80.329,80.329,80.3202,80.3202,192968.0
2021-08-12 09:30:00,91.46,91.47,91.46,91.47,16229.0,80.3202,80.329,80.3202,80.329,16229.0
2021-08-12 10:00:00,91.47,91.47,91.46,91.47,19710.0,80.329,80.329,80.3202,80.329,19710.0
2021-08-12 10:30:00,91.47,91.47,91.46,91.47,39031.0,80.329,80.329,80.3202,80.329,39031.0
2021-08-12 11:00:00,91.46,91.47,91.46,91.46,51972.0,80.3202,80.329,80.3202,80.3202,51972.0
2021-08-12 11:30:00,91.46,91.47,91.46,91.46,15182.0,80.3202,80.329,80.3202,80.3202,15182.0
2021-08-12 12:00:00,91.47,91.47,91.46,91.46,25171.0,80.329,80.329,80.3202,80.3202,25171.0
2021-08-12 12:30:00,91.47,91.47,91.46,91.46,12481.0,80.329,80.329,80.3202,80.3202,12481.0
2021-08-12 13:00:00,91.47,91.47,91.46,91.47,61591.0,80.329,80.329,80.3202,80.329,61591.0
2021-08-12 13:30:00,91.47,91.47,91.46,91.47,32188.0,80.329,80.329,80.3202,80.329,32188.0
2021-08-12 14:00:00,91.47,91.47,91.46,91.46,186167.0,80.329,80.329,80.3202,80.3202,186167.0
2021-08-12 14:30:00,91.46,91.47,91.46,91.46,25695.0,80.3202,80.329,80.3202,80.3202,25695.0
2021-08-12 15:00:00,91.47,91.47,91.46,91.46,34659.0,80.329,80.329,80.3202,80.3202,34659.0
2021-08-12 15:30:00,91.47,91.47,91.46,91.46,58358.0,80.329,80.329,80.3202,80.3202,58358.0
2021-08-13 09:30:00,91.47,91.47,91.46,91.47,29072.0,80.329,80.329,80.3202,80.329,29072.0
2021-08-13 10:00:00,91.47,91.47,91.46,91.46,16347.0,80.329,80.329,80.3202,80.3202,16347.0
2021-08-13 10:30:00,91.46,91.47,91.46,91.46,22882.0,80.3202,80.329,80.3202,80.3202,22882.0
2021-08-13 11:00:00,91.46,91.47,91.46,91.46,29170.0,80.3202,80.329,80.3202,80.3202,29170.0
2021-08-13 11:30:00,91.46,91.47,91.46,91.47,13642.0,80.3202,80.329,80.3202,80.329,13642.0
2021-08-13 12:00:00,91.47,91.47,91.46,91.47,30025.0,80.329,80.329,80.3202,80.329,30025.0
2021-08-13 12:30:00,91.46,91.47,91.46,91.47,398357.0,80.3202,80.329,80.3202,80.329,398357.0
2021-08-13 13:00:00,91.47,91.47,91.46,91.46,12984.0,80.329,80.329,80.3202,80.3202,12984.0
2021-08-13 13:30:00,91.46,91.47,91.46,91.47,20272.0,80.3202,80.329,80.3202,80.329,20272.0
2021-08-13 14:00:00,91.47,91.47,91.46,91.47,27983.0,80.329,80.329,80.3202,80.329,27983.0
2021-08-13 14:30:00,91.47,91.47,91.46,91.47,72671.0,80.329,80.329,80.3202,80.329,72671.0
2021-08-13 15:00:00,91.47,91.47,91.46,91.47,37374.0,80.329,80.329,80.3202,80.329,37374.0
2021-08-13 15:30:00,91.47,91.47,91.46,91.46,392468.0,80.329,80.329,80.3202,80.3202,392468.0
2021-08-16 09:30:00,91.46,91.47,91.46,91.47,24023.0,80.3202,80.329,80.3202,80.329,24023.0
2021-08-16 10:00:00,91.46,91.47,91.46,91.46,168299.0,80.3202,80.329,80.3202,80.3202,168299.0
2021-08-16 10:30:00,91.46,91.47,91.46,91.46,25067.0,80.3202,80.329,80.3202,80.3202,25067.0
2021-08-16 11:00:00,91.46,91.47,91.46,91.46,29999.0,80.3202,80.329,80.3202,80.3202,29999.0
2021-08-16 11:30:00,91.46,91.47,91.45,91.45,114324.0,80.3202,80.329,80.3114,80.3114,114324.0
2021-08-16 12:00:00,91.45,91.46,91.45,91.45,668194.0,80.3114,80.3202,80.3114,80.3114,668194.0
2021-08-16 12:30:00,91.45,91.46,91.45,91.45,15582.0,80.3114,80.3202,80.3114,80.3114,15582.0
2021-08-16 13:00:00,91.45,91.46,91.45,91.45,17381.0,80.3114,80.3202,80.3114,80.3114,17381.0
2021-08-16 13:30:00,91.45,91.46,91.45,91.45,188274.0,80.3114,80.3202,80.3114,80.3114,188274.0
2021-08-16 14:00:00,91.45,91.46,91.45,91.45,209126.0,80.3114,80.3202,80.3114,80.3114,209126.0
2021-08-16 14:30:00,91.45,91.46,91.45,91.45,41707.0,80.3114,80.3202,80.3114,80.3114,41707.0
2021-08-16 15:00:00,91.45,91.46,91.45,91.45,21502.0,80.3114,80.3202,80.3114,80.3114,21502.0
2021-08-16 15:30:00,91.45,91.46,91.45,91.46,140223.0,80.3114,80.3202,80.3114,80.3202,140223.0
2021-08-17 09:30:00,91.47,91.47,91.46,91.46,80415.0,80.329,80.329,80.3202,80.3202,80415.0
2021-08-17 10:00:00,91.46,91.47,91.46,91.46,51501.0,80.3202,80.329,80.3202,80.3202,51501.0
2021-08-17 10:30:00,91.47,91.47,91.46,91.46,49910.0,80.329,80.329,80.3202,80.3202,49910.0
2021-08-17 11:00:00,91.47,91.47,91.46,91.46,59313.0,80.329,80.329,80.3202,80.3202,59313.0
2021-08-17 11:30:00,91.47,91.47,91.46,91.46,14232.0,80.329,80.329,80.3202,80.3202,14232.0
2021-08-17 12:00:00,91.46,91.47,91.46,91.46,16733.0,80.3202,80.329,80.3202,80.3202,16733.0
2021-08-17 12:30:00,91.46,91.47,91.46,91.46,36805.0,80.3202,80.329,80.3202,80.3202,36805.0
2021-08-17 13:00:00,91.46,91.47,91.46,91.46,32502.0,80.3202,80.329,80.3202,80.3202,32502.0
2021-08-17 13:30:00,91.46,91.47,91.46,91.46,35117.0,80.3202,80.329,80.3202,80.3202,35117.0
2021-08-17 14:00:00,91.46,91.47,91.46,91.46,100340.0,80.3202,80.329,80.3202,80.3202,100340.0
2021-08-17 14:30:00,91.46,91.47,91.45,91.45,70579.0,80.3202,80.329,80.3114,80.3114,70579.0
2021-08-17 15:00:00,91.45,91.46,91.45,91.45,137707.0,80.3114,80.3202,80.3114,80.3114,137707.0
2021-08-17 15:30:00,91.45,91.46,91.45,91.46,584788.0,80.3114,80.3202,80.3114,80.3202,584788.0
2021-08-18 09:30:00,91.45,91.46,91.45,91.46,116152.0,80.3114,80.3202,80.3114,80.3202,116152.0
2021-08-18 10:00:00,91.45,91.46,91.45,91.45,34416.0,80.3114,80.3202,80.3114,80.3114,34416.0
2021-08-18 10:30:00,91.45,91.46,91.45,91.45,40242.0,80.3114,80.3202,80.3114,80.3114,40242.0
2021-08-18 11:00:00,91.45,91.46,91.45,91.46,26108.0,80.3114,80.3202,80.3114,80.3202,26108.0
2021-08-18 11:30:00,91.45,91.46,91.45,91.46,21761.0,80.3114,80.3202,80.3114,80.3202,21761.0
2021-08-18 12:00:00,91.45,91.46,91.45,91.45,61234.0,80.3114,80.3202,80.3114,80.3114,61234.0
2021-08-18 12:30:00,91.45,91.46,91.45,91.46,18495.0,80.3114,80.3202,80.3114,80.3202,18495.0
2021-08-18 13:00:00,91.46,91.46,91.45,91.45,18261.0,80.3202,80.3202,80.3114,80.3114,18261.0
2021-08-18 13:30:00,91.45,91.46,91.45,91.45,247172.0,80.3114,80.3202,80.3114,80.3114,247172.0
2021-08-18 14:00:00,91.45,91.46,91.45,91.45,107022.0,80.3114,80.3202,80.3114,80.3114,107022.0
2021-08-18 14:30:00,91.45,91.46,91.45,91.45,34272.0,80.3114,80.3202,80.3114,80.3114,34272.0
2021-08-18 15:00:00,91.46,91.46,91.45,91.46,54022.0,80.3202,80.3202,80.3114,80.3202,54022.0
2021-08-18 15:30:00,91.45,91.47,91.45,91.46,110475.0,80.3114,80.329,80.3114,80.3202,110475.0
2021-08-19 09:30:00,91.45,91.46,91.45,91.46,61278.0,80.3114,80.3202,80.3114,80.3202,61278.0
2021-08-19 10:00:00,91.46,91.46,91.45,91.45,52455.0,80.3202,80.3202,80.3114,80.3114,52455.0
2021-08-19 10:30:00,91.45,91.46,91.45,91.46,55678.0,80.3114,80.3202,80.3114,80.3202,55678.0
2021-08-19 11:00:00,91.45,91.46,91.45,91.45,399480.0,80.3114,80.3202,80.3114,80.3114,399480.0
2021-08-19 11:30:00,91.45,91.46,91.45,91.45,14687.0,80.3114,80.3202,80.3114,80.3114,14687.0
2021-08-19 12:00:00,91.45,91.46,91.45,91.45,116917.0,80.3114,80.3202,80.3114,80.3114,116917.0
2021-08-19 12:30:00,91.45,91.46,91.45,91.45,23918.0,80.3114,80.3202,80.3114,80.3114,23918.0
2021-08-19 13:00:00,91.46,91.47,91.45,91.46,7949.0,80.3202,80.329,80.3114,80.3202,7949.0
2021-08-19 13:30:00,91.47,91.47,91.46,91.46,42585.0,80.329,80.329,80.3202,80.3202,42585.0
2021-08-19 14:00:00,91.46,91.47,91.46,91.47,28625.0,80.3202,80.329,80.3202,80.329,28625.0
2021-08-19 14:30:00,91.47,91.47,91.46,91.46,166522.0,80.329,80.329,80.3202,80.3202,166522.0
2021-08-19 15:00:00,91.47,91.47,91.46,91.47,106198.0,80.329,80.329,80.3202,80.329,106198.0
2021-08-19 15:30:00,91.47,91.47,91.46,91.47,499361.0,80.329,80.329,80.3202,80.329,499361.0
2021-08-20 09:30:00,91.46,91.46,91.45,91.46,59956.0,80.3202,80.3202,80.3114,80.3202,59956.0
2021-08-20 10:00:00,91.46,91.46,91.45,91.45,110148.0,80.3202,80.3202,80.3114,80.3114,110148.0
2021-08-20 10:30:00,91.45,91.46,91.45,91.46,22710.0,80.3114,80.3202,80.3114,80.3202,22710.0
2021-08-20 11:00:00,91.46,91.46,91.45,91.45,14346.0,80.3202,80.3202,80.3114,80.3114,14346.0
2021-08-20 11:30:00,91.45,91.46,91.45,91.45,20021.0,80.3114,80.3202,80.3114,80.3114,20021.0
2021-08-20 12:00:00,91.46,91.46,91.45,91.45,35029.0,80.3202,80.3202,80.3114,80.3114,35029.0
2021-08-20 12:30:00,91.45,91.46,91.45,91.45,33716.0,80.3114,80.3202,80.3114,80.3114,33716.0
2021-08-20 13:00:00,91.45,91.46,91.45,91.45,67411.0,80.3114,80.3202,80.3114,80.3114,67411.0
2021-08-20 13:30:00,91.45,91.46,91.45,91.45,32035.0,80.3114,80.3202,80.3114,80.3114,32035.0
2021-08-20 14:00:00,91.45,91.46,91.45,91.45,22746.0,80.3114,80.3202,80.3114,80.3114,22746.0
2021-08-20 14:30:00,91.45,91.46,91.45,91.45,99543.0,80.3114,80.3202,80.3114,80.3114,99543.0
2021-08-20 15:00:00,91.45,91.46,91.45,91.45,135365.0,80.3114,80.3202,80.3114,80.3114,135365.0
2021-08-20 15:30:00,91.45,91.46,91.45,91.46,114185.0,80.3114,80.3202,80.3114,80.3202,114185.0
2021-08-23 09:30:00,91.46,91.46,91.45,91.45,43051.0,80.3202,80.3202,80.3114,80.3114,43051.0
2021-08-23 10:00:00,91.45,91.46,91.45,91.45,11578.0,80.3114,80.3202,80.3114,80.3114,11578.0
2021-08-23 10:30:00,91.46,91.46,91.45,91.45,27456.0,80.3202,80.3202,80.3114,80.3114,27456.0
2021-08-23 11:00:00,91.45,91.46,91.45,91.46,13762.0,80.3114,80.3202,80.3114,80.3202,13762.0
2021-08-23 11:30:00,91.45,91.46,91.45,91.45,44948.0,80.3114,80.3202,80.3114,80.3114,44948.0
2021-08-23 12:00:00,91.46,91.46,91.45,91.45,37346.0,80.3202,80.3202,80.3114,80.3114,37346.0
2021-08-23 12:30:00,91.45,91.46,91.45,91.45,12782.0,80.3114,80.3202,80.3114,80.3114,12782.0
2021-08-23 13:00:00,91.45,91.46,91.45,91.45,20981.0,80.3114,80.3202,80.3114,80.3114,20981.0
2021-08-23 13:30:00,91.45,91.46,91.45,91.45,25834.0,80.3114,80.3202,80.3114,80.3114,25834.0
2021-08-23 14:00:00,91.45,91.46,91.45,91.45,96654.0,80.3114,80.3202,80.3114,80.3114,96654.0
2021-08-23 14:30:00,91.45,91.46,91.45,91.46,51861.0,80.3114,80.3202,80.3114,80.3202,51861.0
2021-08-23 15:00:00,91.45,91.46,91.45,91.45,25134.0,80.3114,80.3202,80.3114,80.3114,25134.0
2021-08-23 15:30:00,91.46,91.46,91.45,91.45,27908.0,80.3202,80.3202,80.3114,80.3114,27908.0
2021-08-24 09:30:00,91.45,91.46,91.45,91.46,24031.0,80.3114,80.3202,80.3114,80.3202,24031.0
2021-08-24 10:00:00,91.45,91.46,91.45,91.46,38700.0,80.3114,80.3202,80.3114,80.3202,38700.0
2021-08-24 10:30:00,91.45,91.46,91.45,91.45,41235.0,80.3114,80.3202,80.3114,80.3114,41235.0
2021-08-24 11:00:00,91.45,91.46,91.45,91.46,36514.0,80.3114,80.3202,80.3114,80.3202,36514.0
2021-08-24 11:30:00,91.46,91.46,91.45,91.46,25455.0,80.3202,80.3202,80.3114,80.3202,25455.0
2021-08-24 12:00:00,91.46,91.46,91.45,91.46,15688.0,80.3202,80.3202,80.3114,80.3202,15688.0
2021-08-24 12:30:00,91.45,91.46,91.45,91.46,44412.0,80.3114,80.3202,80.3114,80.3202,44412.0
2021-08-24 13:00:00,91.46,91.46,91.45,91.45,7838.0,80.3202,80.3202,80.3114,80.3114,7838.0
2021-08-24 13:30:00,91.45,91.46,91.45,91.45,24983.0,80.3114,80.3202,80.3114,80.3114,24983.0
2021-08-24 14:00:00,91.45,91.46,91.45,91.46,20573.0,80.3114,80.3202,80.3114,80.3202,20573.0
2021-08-24 14:30:00,91.46,91.46,91.45,91.46,95254.0,80.3202,80.3202,80.3114,80.3202,95254.0
2021-08-24 15:00:00,91.45,91.46,91.45,91.45,81164.0,80.3114,80.3202,80.3114,80.3114,81164.0
2021-08-24 15:30:00,91.45,91.46,91.45,91.45,280153.0,80.3114,80.3202,80.3114,80.3114,280153.0
2021-08-25 09:30:00,91.45,91.46,91.45,91.45,28277.0,80.3114,80.3202,80.3114,80.3114,28277.0
2021-08-25 10:00:00,91.45,91.46,91.45,91.45,44053.0,80.3114,80.3202,80.3114,80.3114,44053.0
2021-08-25 10:30:00,91.45,91.46,91.45,91.46,27596.0,80.3114,80.3202,80.3114,80.3202,27596.0
2021-08-25 11:00:00,91.45,91.46,91.45,91.46,23003.0,80.3114,80.3202,80.3114,80.3202,23003.0
2021-08-25 11:30:00,91.45,91.46,91.45,91.45,16198.0,80.3114,80.3202,80.3114,80.3114,16198.0
2021-08-25 12:00:00,91.45,91.46,91.45,91.46,23301.0,80.3114,80.3202,80.3114,80.3202,23301.0
2021-08-25 12:30:00,91.45,91.46,91.45,91.46,11492.0,80.3114,80.3202,80.3114,80.3202,11492.0
2021-08-25 13:00:00,91.45,91.46,91.45,91.45,25033.0,80.3114,80.3202,80.3114,80.3114,25033.0
2021-08-25 13:30:00,91.45,91.46,91.45,91.45,64544.0,80.3114,80.3202,80.3114,80.3114,64544.0
2021-08-25 14:00:00,91.46,91.46,91.45,91.46,57587.0,80.3202,80.3202,80.3114,80.3202,57587.0
2021-08-25 14:30:00,91.46,91.46,91.45,91.45,58630.0,80.3202,80.3202,80.3114,80.3114,58630.0
2021-08-25 15:00:00,91.46,91.46,91.45,91.45,38098.0,80.3202,80.3202,80.3114,80.3114,38098.0
2021-08-25 15:30:00,91.45,91.46,91.45,91.46,103734.0,80.3114,80.3202,80.3114,80.3202,103734.0
2021-08-26 09:30:00,91.46,91.46,91.45,91.45,28378.0,80.3202,80.3202,80.3114,80.3114,28378.0
2021-08-26 10:00:00,91.45,91.46,91.45,91.45,45055.0,80.3114,80.3202,80.3114,80.3114,45055.0
2021-08-26 10:30:00,91.46,91.46,91.45,91.46,54521.0,80.3202,80.3202,80.3114,80.3202,54521.0
2021-08-26 11:00:00,91.46,91.46,91.45,91.45,15406.0,80.3202,80.3202,80.3114,80.3114,15406.0
2021-08-26 11:30:00,91.45,91.46,91.45,91.46,23743.0,80.3114,80.3202,80.3114,80.3202,23743.0
2021-08-26 12:00:00,91.46,91.46,91.45,91.46,27362.0,80.3202,80.3202,80.3114,80.3202,27362.0
2021-08-26 12:30:00,91.46,91.46,91.45,91.46,10221.0,80.3202,80.3202,80.3114,80.3202,10221.0
2021-08-26 13:00:00,91.46,91.46,91.45,91.46,37422.0,80.3202,80.3202,80.3114,80.3202,37422.0
2021-08-26 13:30:00,91.46,91.46,91.45,91.45,56481.0,80.3202,80.3202,80.3114,80.3114,56481.0
2021-08-26 14:00:00,91.46,91.46,91.45,91.46,69614.0,80.3202,80.3202,80.3114,80.3202,69614.0
2021-08-26 14:30:00,91.46,91.46,91.45,91.46,35256.0,80.3202,80.3202,80.3114,80.3202,35256.0
2021-08-26 15:00:00,91.46,91.46,91.45,91.45,16326.0,80.3202,80.3202,80.3114,80.3114,16326.0
2021-08-26 15:30:00,91.46,91.46,91.45,91.46,301657.0,80.3202,80.3202,80.3114,80.3202,301657.0
2021-08-27 09:30:00,91.46,91.46,91.45,91.46,23197.0,80.3202,80.3202,80.3114,80.3202,23197.0
2021-08-27 10:00:00,91.45,91.46,91.45,91.45,37703.0,80.3114,80.3202,80.3114,80.3114,37703.0
2021-08-27 10:30:00,91.46,91.46,91.45,91.45,78702.0,80.3202,80.3202,80.3114,80.3114,78702.0
2021-08-27 11:00:00,91.45,91.46,91.45,91.45,39785.0,80.3114,80.3202,80.3114,80.3114,39785.0
2021-08-27 11:30:00,91.45,91.46,91.45,91.46,7221.0,80.3114,80.3202,80.3114,80.3202,7221.0
2021-08-27 12:00:00,91.46,91.46,91.45,91.46,22405.0,80.3202,80.3202,80.3114,80.3202,22405.0
2021-08-27 12:30:00,91.45,91.46,91.45,91.45,3039.0,80.3114,80.3202,80.3114,80.3114,3039.0
2021-08-27 13:00:00,91.45,91.46,91.45,91.45,27521.0,80.3114,80.3202,80.3114,80.3114,27521.0
2021-08-27 13:30:00,91.45,91.46,91.45,91.46,11993.0,80.3114,80.3202,80.3114,80.3202,11993.0
2021-08-27 14:00:00,91.45,91.46,91.45,91.45,37573.0,80.3114,80.3202,80.3114,80.3114,37573.0
2021-08-27 14:30:00,91.46,91.46,91.45,91.45,45703.0,80.3202,80.3202,80.3114,80.3114,45703.0
2021-08-27 15:00:00,91.45,91.46,91.45,91.45,49223.0,80.3114,80.3202,80.3114,80.3114,49223.0
2021-08-27 15:30:00,91.45,91.46,91.45,91.46,65630.0,80.3114,80.3202,80.3114,80.3202,65630.0
2021-08-30 09:30:00,91.46,91.46,91.45,91.46,30566.0,80.3202,80.3202,80.3114,80.3202,30566.0
2021-08-30 10:00:00,91.46,91.46,91.45,91.45,17369.0,80.3202,80.3202,80.3114,80.3114,17369.0
2021-08-30 10:30:00,91.45,91.46,91.45,91.46,44146.0,80.3114,80.3202,80.3114,80.3202,44146.0
2021-08-30 11:00:00,91.46,91.46,91.45,91.46,11490.0,80.3202,80.3202,80.3114,80.3202,11490.0
2021-08-30 11:30:00,91.45,91.46,91.45,91.45,31906.0,80.3114,80.3202,80.3114,80.3114,31906.0
2021-08-30 12:00:00,91.46,91.46,91.45,91.45,29316.0,80.3202,80.3202,80.3114,80.3114,29316.0
2021-08-30 12:30:00,91.45,91.46,91.45,91.46,14633.0,80.3114,80.3202,80.3114,80.3202,14633.0
2021-08-30 13:00:00,91.46,91.46,91.45,91.46,26020.0,80.3202,80.3202,80.3114,80.3202,26020.0
2021-08-30 13:30:00,91.45,91.46,91.45,91.46,50597.0,80.3114,80.3202,80.3114,80.3202,50597.0
2021-08-30 14:00:00,91.45,91.46,91.45,91.46,38497.0,80.3114,80.3202,80.3114,80.3202,38497.0
2021-08-30 14:30:00,91.46,91.46,91.45,91.45,23209.0,80.3202,80.3202,80.3114,80.3114,23209.0
2021-08-30 15:00:00,91.46,91.46,91.45,91.46,52009.0,80.3202,80.3202,80.3114,80.3202,52009.0
2021-08-30 15:30:00,91.46,91.46,91.45,91.46,207978.0,80.3202,80.3202,80.3114,80.3202,207978.0
2021-08-31 09:30:00,91.45,91.46,91.45,91.46,35681.0,80.3114,80.3202,80.3114,80.3202,35681.0
2021-08-31 10:00:00,91.46,91.46,91.45,91.45,179497.0,80.3202,80.3202,80.3114,80.3114,179497.0
2021-08-31 10:30:00,91.46,91.46,91.45,91.45,53552.0,80.3202,80.3202,80.3114,80.3114,53552.0
2021-08-31 11:00:00,91.45,91.46,91.45,91.45,77154.0,80.3114,80.3202,80.3114,80.3114,77154.0
2021-08-31 11:30:00,91.45,91.46,91.45,91.45,17653.0,80.3114,80.3202,80.3114,80.3114,17653.0
2021-08-31 12:00:00,91.45,91.46,91.45,91.45,30656.0,80.3114,80.3202,80.3114,80.3114,30656.0
2021-08-31 12:30:00,91.46,91.46,91.45,91.46,38852.0,80.3202,80.3202,80.3114,80.3202,38852.0
2021-08-31 13:00:00,91.45,91.46,91.45,91.45,17551.0,80.3114,80.3202,80.3114,80.3114,17551.0
2021-08-31 13:30:00,91.45,91.46,91.45,91.45,20646.0,80.3114,80.3202,80.3114,80.3114,20646.0
2021-08-31 14:00:00,91.45,91.46,91.45,91.46,35673.0,80.3114,80.3202,80.3114,80.3202,35673.0
2021-08-31 14:30:00,91.45,91.46,91.45,91.45,117594.0,80.3114,80.3202,80.3114,80.3114,117594.0
2021-08-31 15:00:00,91.45,91.46,91.45,91.45,111761.0,80.3114,80.3202,80.3114,80.3114,111761.0
2021-08-31 15:30:00,91.45,91.46,91.45,91.45,184025.0,80.3114,80.3202,80.3114,80.3114,184025.0
2021-09-01 09:30:00,91.46,91.46,91.45,91.45,241899.0,80.3202,80.3202,80.3114,80.3114,241899.0
2021-09-01 10:00:00,91.45,91.46,91.45,91.45,83431.0,80.3114,80.3202,80.3114,80.3114,83431.0
2021-09-01 10:30:00,91.45,91.46,91.45,91.46,91372.0,80.3114,80.3202,80.3114,80.3202,91372.0
2021-09-01 11:00:00,91.45,91.46,91.45,91.46,47346.0,80.3114,80.3202,80.3114,80.3202,47346.0
2021-09-01 11:30:00,91.45,91.46,91.45,91.45,33846.0,80.3114,80.3202,80.3114,80.3114,33846.0
2021-09-01 12:00:00,91.46,91.46,91.45,91.45,183976.0,80.3202,80.3202,80.3114,80.3114,183976.0
2021-09-01 12:30:00,91.45,91.46,91.45,91.45,30831.0,80.3114,80.3202,80.3114,80.3114,30831.0
2021-09-01 13:00:00,91.46,91.46,91.45,91.45,9107.0,80.3202,80.3202,80.3114,80.3114,9107.0
2021-09-01 13:30:00,91.45,91.46,91.45,91.45,37547.0,80.3114,80.3202,80.3114,80.3114,37547.0
2021-09-01 14:00:00,91.45,91.46,91.45,91.45,50363.0,80.3114,80.3202,80.3114,80.3114,50363.0
2021-09-01 14:30:00,91.45,91.46,91.45,91.45,70202.0,80.3114,80.3202,80.3114,80.3114,70202.0
2021-09-01 15:00:00,91.46,91.46,91.45,91.45,48140.0,80.3202,80.3202,80.3114,80.3114,48140.0
2021-09-01 15:30:00,91.45,91.46,91.45,91.45,99303.0,80.3114,80.3202,80.3114,80.3114,99303.0
2021-09-02 09:30:00,91.45,91.46,91.45,91.45,39716.0,80.3114,80.3202,80.3114,80.3114,39716.0
2021-09-02 10:00:00,91.45,91.46,91.45,91.45,9024.0,80.3114,80.3202,80.3114,80.3114,9024.0
2021-09-02 10:30:00,91.45,91.46,91.45,91.45,42093.0,80.3114,80.3202,80.3114,80.3114,42093.0
2021-09-02 11:00:00,91.46,91.46,91.45,91.45,41088.0,80.3202,80.3202,80.3114,80.3114,41088.0
2021-09-02 11:30:00,91.45,91.46,91.45,91.46,21984.0,80.3114,80.3202,80.3114,80.3202,21984.0
2021-09-02 12:00:00,91.46,91.46,91.45,91.45,33632.0,80.3202,80.3202,80.3114,80.3114,33632.0
2021-09-02 12:30:00,91.45,91.46,91.45,91.45,17686.0,80.3114,80.3202,80.3114,80.3114,17686.0
2021-09-02 13:00:00,91.46,91.46,91.45,91.46,7586.0,80.3202,80.3202,80.3114,80.3202,7586.0
2021-09-02 13:30:00,91.45,91.46,91.45,91.46,36275.0,80.3114,80.3202,80.3114,80.3202,36275.0
2021-09-02 14:00:00,91.45,91.46,91.45,91.45,20655.0,80.3114,80.3202,80.3114,80.3114,20655.0
2021-09-02 14:30:00,91.45,91.46,91.45,91.45,40503.0,80.3114,80.3202,80.3114,80.3114,40503.0
2021-09-02 15:00:00,91.46,91.46,91.45,91.46,59697.0,80.3202,80.3202,80.3114,80.3202,59697.0
2021-09-02 15:30:00,91.46,91.46,91.45,91.46,158416.0,80.3202,80.3202,80.3114,80.3202,158416.0
2021-09-03 09:30:00,91.46,91.46,91.45,91.45,43229.0,80.3202,80.3202,80.3114,80.3114,43229.0
2021-09-03 10:00:00,91.45,91.46,91.45,91.45,28378.0,80.3114,80.3202,80.3114,80.3114,28378.0
2021-09-03 10:30:00,91.45,91.46,91.45,91.45,19214.0,80.3114,80.3202,80.3114,80.3114,19214.0
2021-09-03 11:00:00,91.45,91.46,91.45,91.45,26883.0,80.3114,80.3202,80.3114,80.3114,26883.0
2021-09-03 11:30:00,91.45,91.46,91.45,91.45,51284.0,80.3114,80.3202,80.3114,80.3114,51284.0
2021-09-03 12:00:00,91.45,91.46,91.45,91.45,15354.0,80.3114,80.3202,80.3114,80.3114,15354.0
2021-09-03 12:30:00,91.45,91.46,91.45,91.45,14195.0,80.3114,80.3202,80.3114,80.3114,14195.0
2021-09-03 13:00:00,91.46,91.46,91.45,91.46,13835.0,80.3202,80.3202,80.3114,80.3202,13835.0
2021-09-03 13:30:00,91.45,91.46,91.45,91.45,42968.0,80.3114,80.3202,80.3114,80.3114,42968.0
2021-09-03 14:00:00,91.45,91.46,91.45,91.45,10374.0,80.3114,80.3202,80.3114,80.3114,10374.0
2021-09-03 14:30:00,91.45,91.46,91.45,91.46,95290.0,80.3114,80.3202,80.3114,80.3202,95290.0
2021-09-03 15:00:00,91.45,91.46,91.45,91.46,19523.0,80.3114,80.3202,80.3114,80.3202,19523.0
2021-09-03 15:30:00,91.45,91.46,91.45,91.46,80101.0,80.3114,80.3202,80.3114,80.3202,80101.0
2021-09-07 09:30:00,91.46,91.46,91.45,91.45,49516.0,80.3202,80.3202,80.3114,80.3114,49516.0
2021-09-07 10:00:00,91.45,91.46,91.45,91.45,47739.0,80.3114,80.3202,80.3114,80.3114,47739.0
2021-09-07 10:30:00,91.45,91.46,91.45,91.45,63528.0,80.3114,80.3202,80.3114,80.3114,63528.0
2021-09-07 11:00:00,91.45,91.46,91.45,91.46,62404.0,80.3114,80.3202,80.3114,80.3202,62404.0
2021-09-07 11:30:00,91.45,91.46,91.45,91.45,17798.0,80.3114,80.3202,80.3114,80.3114,17798.0
2021-09-07 12:00:00,91.45,91.46,91.45,91.45,825803.0,80.3114,80.3202,80.3114,80.3114,825803.0
2021-09-07 12:30:00,91.45,91.46,91.45,91.45,39386.0,80.3114,80.3202,80.3114,80.3114,39386.0
2021-09-07 13:00:00,91.45,91.46,91.45,91.45,25992.0,80.3114,80.3202,80.3114,80.3114,25992.0
2021-09-07 13:30:00,91.45,91.46,91.45,91.45,30551.0,80.3114,80.3202,80.3114,80.3114,30551.0
2021-09-07 14:00:00,91.45,91.46,91.45,91.45,146997.0,80.3114,80.3202,80.3114,80.3114,146997.0
2021-09-07 14:30:00,91.45,91.46,91.45,91.45,40241.0,80.3114,80.3202,80.3114,80.3114,40241.0
2021-09-07 15:00:00,91.45,91.46,91.45,91.45,150009.0,80.3114,80.3202,80.3114,80.3114,150009.0
2021-09-07 15:30:00,91.45,91.46,91.45,91.46,65373.0,80.3114,80.3202,80.3114,80.3202,65373.0
2021-09-08 09:30:00,91.45,91.46,91.45,91.45,39420.0,80.3114,80.3202,80.3114,80.3114,39420.0
2021-09-08 10:00:00,91.45,91.46,91.45,91.45,46425.0,80.3114,80.3202,80.3114,80.3114,46425.0
2021-09-08 10:30:00,91.45,91.46,91.45,91.45,75800.0,80.3114,80.3202,80.3114,80.3114,75800.0
2021-09-08 11:00:00,91.45,91.46,91.45,91.45,61899.0,80.3114,80.3202,80.3114,80.3114,61899.0
2021-09-08 11:30:00,91.45,91.46,91.45,91.45,27845.0,80.3114,80.3202,80.3114,80.3114,27845.0
2021-09-08 12:00:00,91.45,91.46,91.45,91.46,32056.0,80.3114,80.3202,80.3114,80.3202,32056.0
2021-09-08 12:30:00,91.45,91.46,91.45,91.45,314719.0,80.3114,80.3202,80.3114,80.3114,314719.0
2021-09-08 13:00:00,91.45,91.46,91.45,91.46,16052.0,80.3114,80.3202,80.3114,80.3202,16052.0
2021-09-08 13:30:00,91.45,91.46,91.45,91.45,90057.0,80.3114,80.3202,80.3114,80.3114,90057.0
2021-09-08 14:00:00,91.45,91.46,91.45,91.45,48824.0,80.3114,80.3202,80.3114,80.3114,48824.0
2021-09-08 14:30:00,91.46,91.46,91.45,91.46,83733.0,80.3202,80.3202,80.3114,80.3202,83733.0
2021-09-08 15:00:00,91.46,91.46,91.45,91.45,60042.0,80.3202,80.3202,80.3114,80.3114,60042.0
2021-09-08 15:30:00,91.45,91.46,91.45,91.46,103845.0,80.3114,80.3202,80.3114,80.3202,103845.0
2021-09-09 09:30:00,91.45,91.46,91.45,91.45,32327.0,80.3114,80.3202,80.3114,80.3114,32327.0
2021-09-09 10:00:00,91.45,91.46,91.45,91.45,49043.0,80.3114,80.3202,80.3114,80.3114,49043.0
2021-09-09 10:30:00,91.45,91.46,91.45,91.45,128063.0,80.3114,80.3202,80.3114,80.3114,128063.0
2021-09-09 11:00:00,91.45,91.46,91.45,91.45,24904.0,80.3114,80.3202,80.3114,80.3114,24904.0
2021-09-09 11:30:00,91.45,91.46,91.45,91.46,26812.0,80.3114,80.3202,80.3114,80.3202,26812.0
2021-09-09 12:00:00,91.45,91.46,91.45,91.45,99718.0,80.3114,80.3202,80.3114,80.3114,99718.0
2021-09-09 12:30:00,91.46,91.46,91.45,91.45,9232.0,80.3202,80.3202,80.3114,80.3114,9232.0
2021-09-09 13:00:00,91.45,91.46,91.45,91.46,15404.0,80.3114,80.3202,80.3114,80.3202,15404.0
2021-09-09 13:30:00,91.45,91.46,91.45,91.45,34206.0,80.3114,80.3202,80.3114,80.3114,34206.0
2021-09-09 14:00:00,91.45,91.46,91.45,91.45,22772.0,80.3114,80.3202,80.3114,80.3114,22772.0
2021-09-09 14:30:00,91.45,91.46,91.45,91.45,15340.0,80.3114,80.3202,80.3114,80.3114,15340.0
2021-09-09 15:00:00,91.46,91.46,91.45,91.46,43060.0,80.3202,80.3202,80.3114,80.3202,43060.0
2021-09-09 15:30:00,91.45,91.46,91.45,91.46,209136.0,80.3114,80.3202,80.3114,80.3202,209136.0
2021-09-10 09:30:00,91.45,91.46,91.45,91.45,22209.0,80.3114,80.3202,80.3114,80.3114,22209.0
2021-09-10 10:00:00,91.46,91.46,91.45,91.46,51174.0,80.3202,80.3202,80.3114,80.3202,51174.0
2021-09-10 10:30:00,91.46,91.46,91.45,91.46,47290.0,80.3202,80.3202,80.3114,80.3202,47290.0
2021-09-10 11:00:00,91.45,91.46,91.45,91.46,27829.0,80.3114,80.3202,80.3114,80.3202,27829.0
2021-09-10 11:30:00,91.45,91.46,91.45,91.46,30037.0,80.3114,80.3202,80.3114,80.3202,30037.0
2021-09-10 12:00:00,91.45,91.46,91.45,91.45,39793.0,80.3114,80.3202,80.3114,80.3114,39793.0
2021-09-10 12:30:00,91.45,91.46,91.45,91.45,15965.0,80.3114,80.3202,80.3114,80.3114,15965.0
2021-09-10 13:00:00,91.45,91.46,91.45,91.45,21621.0,80.3114,80.3202,80.3114,80.3114,21621.0
2021-09-10 13:30:00,91.46,91.46,91.45,91.45,8931.0,80.3202,80.3202,80.3114,80.3114,8931.0
2021-09-10 14:00:00,91.45,91.46,91.45,91.45,22048.0,80.3114,80.3202,80.3114,80.3114,22048.0
2021-09-10 14:30:00,91.45,91.46,91.45,91.46,30023.0,80.3114,80.3202,80.3114,80.3202,30023.0
2021-09-10 15:00:00,91.45,91.46,91.45,91.46,110213.0,80.3114,80.3202,80.3114,80.3202,110213.0
2021-09-10 15:30:00,91.45,91.46,91.45,91.45,69013.0,80.3114,80.3202,80.3114,80.3114,69013.0
2021-09-13 09:30:00,91.45,91.46,91.45,91.45,58767.0,80.3114,80.3202,80.3114,80.3114,58767.0
2021-09-13 10:00:00,91.46,91.46,91.45,91.45,7576.0,80.3202,80.3202,80.3114,80.3114,7576.0
2021-09-13 10:30:00,91.45,91.46,91.45,91.46,40149.0,80.3114,80.3202,80.3114,80.3202,40149.0
2021-09-13 11:00:00,91.46,91.46,91.45,91.45,10681.0,80.3202,80.3202,80.3114,80.3114,10681.0
2021-09-13 11:30:00,91.45,91.46,91.45,91.45,19723.0,80.3114,80.3202,80.3114,80.3114,19723.0
2021-09-13 12:00:00,91.45,91.46,91.45,91.45,4403157.0,80.3114,80.3202,80.3114,80.3114,4403157.0
2021-09-13 12:30:00,91.46,91.46,91.45,91.45,9944.0,80.3202,80.3202,80.3114,80.3114,9944.0
2021-09-13 13:00:00,91.45,91.46,91.45,91.45,9999.0,80.3114,80.3202,80.3114,80.3114,9999.0
2021-09-13 13:30:00,91.45,91.46,91.45,91.45,162468.0,80.3114,80.3202,80.3114,80.3114,162468.0
2021-09-13 14:00:00,91.45,91.46,91.45,91.45,36117.0,80.3114,80.3202,80.3114,80.3114,36117.0
2021-09-13 14:30:00,91.45,91.46,91.45,91.45,24703.0,80.3114,80.3202,80.3114,80.3114,24703.0
2021-09-13 15:00:00,91.46,91.46,91.45,91.45,278140.0,80.3202,80.3202,80.3114,80.3114,278140.0
2021-09-13 15:30:00,91.45,91.46,91.45,91.45,69473.0,80.3114,80.3202,80.3114,80.3114,69473.0
2021-09-14 09:30:00,91.46,91.46,91.45,91.45,44062.0,80.3202,80.3202,80.3114,80.3114,44062.0
2021-09-14 10:00:00,91.45,91.46,91.45,91.45,11805.0,80.3114,80.3202,80.3114,80.3114,11805.0
2021-09-14 10:30:00,91.45,91.46,91.45,91.45,26709.0,80.3114,80.3202,80.3114,80.3114,26709.0
2021-09-14 11:00:00,91.45,91.46,91.45,91.45,3752144.0,80.3114,80.3202,80.3114,80.3114,3752144.0
2021-09-14 11:30:00,91.45,91.46,91.45,91.45,19613.0,80.3114,80.3202,80.3114,80.3114,19613.0
2021-09-14 12:00:00,91.45,91.46,91.45,91.46,182462.0,80.3114,80.3202,80.3114,80.3202,182462.0
2021-09-14 12:30:00,91.45,91.46,91.45,91.45,38143.0,80.3114,80.3202,80.3114,80.3114,38143.0
2021-09-14 13:00:00,91.45,91.46,91.45,91.45,8091.0,80.3114,80.3202,80.3114,80.3114,8091.0
2021-09-14 13:30:00,91.46,91.46,91.45,91.45,27729.0,80.3202,80.3202,80.3114,80.3114,27729.0
2021-09-14 14:00:00,91.45,91.46,91.45,91.45,50898.0,80.3114,80.3202,80.3114,80.3114,50898.0
2021-09-14 14:30:00,91.45,91.46,91.45,91.45,33088.0,80.3114,80.3202,80.3114,80.3114,33088.0
2021-09-14 15:00:00,91.45,91.46,91.45,91.45,99873.0,80.3114,80.3202,80.3114,80.3114,99873.0
2021-09-14 15:30:00,91.45,91.46,91.45,91.46,211143.0,80.3114,80.3202,80.3114,80.3202,211143.0
2021-09-15 09:30:00,91.45,91.46,91.45,91.45,492956.0,80.3114,80.3202,80.3114,80.3114,492956.0
2021-09-15 10:00:00,91.45,91.46,91.45,91.45,81966.0,80.3114,80.3202,80.3114,80.3114,81966.0
2021-09-15 10:30:00,91.45,91.46,91.45,91.45,53156.0,80.3114,80.3202,80.3114,80.3114,53156.0
2021-09-15 11:00:00,91.45,91.46,91.45,91.45,31958.0,80.3114,80.3202,80.3114,80.3114,31958.0
2021-09-15 11:30:00,91.45,91.46,91.45,91.45,58253.0,80.3114,80.3202,80.3114,80.3114,58253.0
2021-09-15 12:00:00,91.45,91.46,91.45,91.46,26322.0,80.3114,80.3202,80.3114,80.3202,26322.0
2021-09-15 12:30:00,91.45,91.46,91.45,91.46,36024.0,80.3114,80.3202,80.3114,80.3202,36024.0
2021-09-15 13:00:00,91.45,91.46,91.45,91.46,366099.0,80.3114,80.3202,80.3114,80.3202,366099.0
2021-09-15 13:30:00,91.45,91.46,91.45,91.45,22507.0,80.3114,80.3202,80.3114,80.3114,22507.0
2021-09-15 14:00:00,91.45,91.46,91.45,91.45,43998.0,80.3114,80.3202,80.3114,80.3114,43998.0
2021-09-15 14:30:00,91.45,91.46,91.45,91.45,60506.0,80.3114,80.3202,80.3114,80.3114,60506.0
2021-09-15 15:00:00,91.45,91.46,91.45,91.45,75737.0,80.3114,80.3202,80.3114,80.3114,75737.0
2021-09-15 15:30:00,91.45,91.46,91.45,91.45,64468.0,80.3114,80.3202,80.3114,80.3114,64468.0
2021-09-16 09:30:00,91.46,91.46,91.45,91.46,15605.0,80.3202,80.3202,80.3114,80.3202,15605.0
2021-09-16 10:00:00,91.46,91.46,91.45,91.46,32899.0,80.3202,80.3202,80.3114,80.3202,32899.0
2021-09-16 10:30:00,91.45,91.46,91.45,91.45,39452.0,80.3114,80.3202,80.3114,80.3114,39452.0
2021-09-16 11:00:00,91.45,91.46,91.45,91.46,21466.0,80.3114,80.3202,80.3114,80.3202,21466.0
2021-09-16 11:30:00,91.45,91.46,91.45,91.45,7928.0,80.3114,80.3202,80.3114,80.3114,7928.0
2021-09-16 12:00:00,91.45,91.46,91.45,91.45,52494.0,80.3114,80.3202,80.3114,80.3114,52494.0
2021-09-16 12:30:00,91.45,91.46,91.45,91.45,12965.0,80.3114,80.3202,80.3114,80.3114,12965.0
2021-09-16 13:00:00,91.45,91.46,91.45,91.45,93181.0,80.3114,80.3202,80.3114,80.3114,93181.0
2021-09-16 13:30:00,91.45,91.46,91.45,91.45,177113.0,80.3114,80.3202,80.3114,80.3114,177113.0
2021-09-16 14:00:00,91.45,91.46,91.45,91.45,28311.0,80.3114,80.3202,80.3114,80.3114,28311.0
2021-09-16 14:30:00,91.46,91.46,91.45,91.45,23653.0,80.3202,80.3202,80.3114,80.3114,23653.0
2021-09-16 15:00:00,91.45,91.46,91.45,91.45,16572.0,80.3114,80.3202,80.3114,80.3114,16572.0
2021-09-16 15:30:00,91.45,91.46,91.45,91.45,766855.0,80.3114,80.3202,80.3114,80.3114,766855.0
2021-09-17 09:30:00,91.45,91.46,91.45,91.46,60738.0,80.3114,80.3202,80.3114,80.3202,60738.0
2021-09-17 10:00:00,91.45,91.46,91.45,91.45,42667.0,80.3114,80.3202,80.3114,80.3114,42667.0
2021-09-17 10:30:00,91.45,91.46,91.45,91.46,87039.0,80.3114,80.3202,80.3114,80.3202,87039.0
2021-09-17 11:00:00,91.45,91.46,91.45,91.45,33635.0,80.3114,80.3202,80.3114,80.3114,33635.0
2021-09-17 11:30:00,91.46,91.46,91.45,91.46,32221.0,80.3202,80.3202,80.3114,80.3202,32221.0
2021-09-17 12:00:00,91.45,91.46,91.45,91.45,21505.0,80.3114,80.3202,80.3114,80.3114,21505.0
2021-09-17 12:30:00,91.45,91.46,91.45,91.46,104985.0,80.3114,80.3202,80.3114,80.3202,104985.0
2021-09-17 13:00:00,91.45,91.46,91.45,91.45,3439.0,80.3114,80.3202,80.3114,80.3114,3439.0
2021-09-17 13:30:00,91.45,91.46,91.45,91.46,168548.0,80.3114,80.3202,80.3114,80.3202,168548.0
2021-09-17 14:00:00,91.45,91.46,91.45,91.45,95816.0,80.3114,80.3202,80.3114,80.3114,95816.0
2021-09-17 14:30:00,91.45,91.46,91.45,91.46,26491.0,80.3114,80.3202,80.3114,80.3202,26491.0
2021-09-17 15:00:00,91.45,91.46,91.45,91.45,19882.0,80.3114,80.3202,80.3114,80.3114,19882.0
2021-09-17 15:30:00,91.45,91.46,91.45,91.45,80500.0,80.3114,80.3202,80.3114,80.3114,80500.0
2021-09-20 09:30:00,91.45,91.46,91.45,91.45,90712.0,80.3114,80.3202,80.3114,80.3114,90712.0
2021-09-20 10:00:00,91.45,91.46,91.45,91.45,17189.0,80.3114,80.3202,80.3114,80.3114,17189.0
2021-09-20 10:30:00,91.46,91.46,91.45,91.45,49597.0,80.3202,80.3202,80.3114,80.3114,49597.0
2021-09-20 11:00:00,91.45,91.46,91.45,91.45,61313.0,80.3114,80.3202,80.3114,80.3114,61313.0
2021-09-20 11:30:00,91.45,91.46,91.45,91.46,14351.0,80.3114,80.3202,80.3114,80.3202,14351.0
2021-09-20 12:00:00,91.46,91.46,91.45,91.45,61837.0,80.3202,80.3202,80.3114,80.3114,61837.0
2021-09-20 12:30:00,91.45,91.46,91.45,91.45,35551.0,80.3114,80.3202,80.3114,80.3114,35551.0
2021-09-20 13:00:00,91.46,91.46,91.45,91.45,22415.0,80.3202,80.3202,80.3114,80.3114,22415.0
2021-09-20 13:30:00,91.45,91.46,91.45,91.45,157060.0,80.3114,80.3202,80.3114,80.3114,157060.0
2021-09-20 14:00:00,91.45,91.46,91.45,91.46,43057.0,80.3114,80.3202,80.3114,80.3202,43057.0
2021-09-20 14:30:00,91.45,91.46,91.45,91.46,160968.0,80.3114,80.3202,80.3114,80.3202,160968.0
2021-09-20 15:00:00,91.45,91.46,91.45,91.46,83358.0,80.3114,80.3202,80.3114,80.3202,83358.0
2021-09-20 15:30:00,91.45,91.46,91.45,91.45,125812.0,80.3114,80.3202,80.3114,80.3114,125812.0
2021-09-21 09:30:00,91.45,91.46,91.45,91.45,432232.0,80.3114,80.3202,80.3114,80.3114,432232.0
2021-09-21 10:00:00,91.45,91.46,91.45,91.45,134273.0,80.3114,80.3202,80.3114,80.3114,134273.0
2021-09-21 10:30:00,91.45,91.46,91.45,91.45,35987.0,80.3114,80.3202,80.3114,80.3114,35987.0
2021-09-21 11:00:00,91.45,91.46,91.45,91.45,82589.0,80.3114,80.3202,80.3114,80.3114,82589.0
2021-09-21 11:30:00,91.45,91.46,91.45,91.45,56724.0,80.3114,80.3202,80.3114,80.3114,56724.0
2021-09-21 12:00:00,91.45,91.46,91.45,91.45,21485.0,80.3114,80.3202,80.3114,80.3114,21485.0
2021-09-21 12:30:00,91.45,91.46,91.45,91.45,181087.0,80.3114,80.3202,80.3114,80.3114,181087.0
2021-09-21 13:00:00,91.45,91.46,91.45,91.45,186906.0,80.3114,80.3202,80.3114,80.3114,186906.0
2021-09-21 13:30:00,91.45,91.46,91.45,91.45,20998.0,80.3114,80.3202,80.3114,80.3114,20998.0
2021-09-21 14:00:00,91.45,91.46,91.45,91.45,93629.0,80.3114,80.3202,80.3114,80.3114,93629.0
2021-09-21 14:30:00,91.45,91.46,91.45,91.45,41378.0,80.3114,80.3202,80.3114,80.3114,41378.0
2021-09-21 15:00:00,91.45,91.46,91.45,91.45,33192.0,80.3114,80.3202,80.3114,80.3114,33192.0
2021-09-21 15:30:00,91.45,91.46,91.45,91.45,79558.0,80.3114,80.3202,80.3114,80.3114,79558.0
2021-09-22 09:30:00,91.45,91.46,91.45,91.46,33655.0,80.3114,80.3202,80.3114,80.3202,33655.0
2021-09-22 10:00:00,91.45,91.46,91.45,91.45,107577.0,80.3114,80.3202,80.3114,80.3114,107577.0
2021-09-22 10:30:00,91.45,91.46,91.45,91.45,36245.0,80.3114,80.3202,80.3114,80.3114,36245.0
2021-09-22 11:00:00,91.45,91.46,91.45,91.45,73811.0,80.3114,80.3202,80.3114,80.3114,73811.0
2021-09-22 11:30:00,91.45,91.46,91.45,91.45,44657.0,80.3114,80.3202,80.3114,80.3114,44657.0
2021-09-22 12:00:00,91.45,91.46,91.45,91.45,12226.0,80.3114,80.3202,80.3114,80.3114,12226.0
2021-09-22 12:30:00,91.45,91.46,91.45,91.45,18393.0,80.3114,80.3202,80.3114,80.3114,18393.0
2021-09-22 13:00:00,91.45,91.46,91.45,91.45,22352.0,80.3114,80.3202,80.3114,80.3114,22352.0
2021-09-22 13:30:00,91.45,91.46,91.45,91.45,56741.0,80.3114,80.3202,80.3114,80.3114,56741.0
2021-09-22 14:00:00,91.45,91.46,91.45,91.46,27322.0,80.3114,80.3202,80.3114,80.3202,27322.0
2021-09-22 14:30:00,91.45,91.46,91.45,91.45,198488.0,80.3114,80.3202,80.3114,80.3114,198488.0
2021-09-22 15:00:00,91.45,91.46,91.45,91.45,55254.0,80.3114,80.3202,80.3114,80.3114,55254.0
2021-09-22 15:30:00,91.45,91.46,91.45,91.45,329580.0,80.3114,80.3202,80.3114,80.3114,329580.0
2021-09-23 09:30:00,91.45,91.46,91.45,91.45,31008.0,80.3114,80.3202,80.3114,80.3114,31008.0
2021-09-23 10:00:00,91.45,91.46,91.45,91.45,43685.0,80.3114,80.3202,80.3114,80.3114,43685.0
2021-09-23 10:30:00,91.45,91.46,91.45,91.45,321903.0,80.3114,80.3202,80.3114,80.3114,321903.0
2021-09-23 11:00:00,91.45,91.46,91.45,91.45,18603.0,80.3114,80.3202,80.3114,80.3114,18603.0
2021-09-23 11:30:00,91.46,91.46,91.45,91.45,23267.0,80.3202,80.3202,80.3114,80.3114,23267.0
2021-09-23 12:00:00,91.45,91.46,91.45,91.45,248833.0,80.3114,80.3202,80.3114,80.3114,248833.0
2021-09-23 12:30:00,91.46,91.46,91.45,91.45,111063.0,80.3202,80.3202,80.3114,80.3114,111063.0
2021-09-23 13:00:00,91.46,91.46,91.45,91.46,147825.0,80.3202,80.3202,80.3114,80.3202,147825.0
2021-09-23 13:30:00,91.45,91.46,91.45,91.45,22681.0,80.3114,80.3202,80.3114,80.3114,22681.0
2021-09-23 14:00:00,91.45,91.46,91.45,91.46,24123.0,80.3114,80.3202,80.3114,80.3202,24123.0
2021-09-23 14:30:00,91.45,91.46,91.45,91.45,27226.0,80.3114,80.3202,80.3114,80.3114,27226.0
2021-09-23 15:00:00,91.45,91.46,91.45,91.45,29433.0,80.3114,80.3202,80.3114,80.3114,29433.0
2021-09-23 15:30:00,91.45,91.46,91.45,91.45,37378.0,80.3114,80.3202,80.3114,80.3114,37378.0
2021-09-24 09:30:00,91.46,91.46,91.45,91.45,50656.0,80.3202,80.3202,80.3114,80.3114,50656.0
2021-09-24 10:00:00,91.45,91.46,91.45,91.45,42949.0,80.3114,80.3202,80.3114,80.3114,42949.0
2021-09-24 10:30:00,91.46,91.46,91.45,91.45,51225.0,80.3202,80.3202,80.3114,80.3114,51225.0
2021-09-24 11:00:00,91.45,91.46,91.45,91.45,19897.0,80.3114,80.3202,80.3114,80.3114,19897.0
2021-09-24 11:30:00,91.45,91.46,91.45,91.45,52023.0,80.3114,80.3202,80.3114,80.3114,52023.0
2021-09-24 12:00:00,91.45,91.46,91.45,91.45,783042.0,80.3114,80.3202,80.3114,80.3114,783042.0
2021-09-24 12:30:00,91.45,91.46,91.45,91.45,231927.0,80.3114,80.3202,80.3114,80.3114,231927.0
2021-09-24 13:00:00,91.45,91.46,91.45,91.45,32398.0,80.3114,80.3202,80.3114,80.3114,32398.0
2021-09-24 13:30:00,91.46,91.46,91.45,91.45,322125.0,80.3202,80.3202,80.3114,80.3114,322125.0
2021-09-24 14:00:00,91.45,91.46,91.45,91.45,75906.0,80.3114,80.3202,80.3114,80.3114,75906.0
2021-09-24 14:30:00,91.45,91.46,91.45,91.45,56613.0,80.3114,80.3202,80.3114,80.3114,56613.0
2021-09-24 15:00:00,91.45,91.46,91.45,91.45,31157.0,80.3114,80.3202,80.3114,80.3114,31157.0
2021-09-24 15:30:00,91.45,91.46,91.45,91.46,130976.0,80.3114,80.3202,80.3114,80.3202,130976.0
2021-09-27 09:30:00,91.46,91.46,91.45,91.46,77118.0,80.3202,80.3202,80.3114,80.3202,77118.0
2021-09-27 10:00:00,91.45,91.46,91.45,91.45,36837.0,80.3114,80.3202,80.3114,80.3114,36837.0
2021-09-27 10:30:00,91.45,91.46,91.45,91.46,81372.0,80.3114,80.3202,80.3114,80.3202,81372.0
2021-09-27 11:00:00,91.45,91.46,91.45,91.45,194336.0,80.3114,80.3202,80.3114,80.3114,194336.0
2021-09-27 11:30:00,91.45,91.46,91.44,91.45,780547.0,80.3114,80.3202,80.3027,80.3114,780547.0
2021-09-27 12:00:00,91.45,91.46,91.45,91.45,253103.0,80.3114,80.3202,80.3114,80.3114,253103.0
2021-09-27 12:30:00,91.45,91.46,91.45,91.45,18326.0,80.3114,80.3202,80.3114,80.3114,18326.0
2021-09-27 13:00:00,91.45,91.46,91.45,91.45,57095.0,80.3114,80.3202,80.3114,80.3114,57095.0
2021-09-27 13:30:00,91.45,91.46,91.45,91.45,43670.0,80.3114,80.3202,80.3114,80.3114,43670.0
2021-09-27 14:00:00,91.45,91.46,91.45,91.45,187454.0,80.3114,80.3202,80.3114,80.3114,187454.0
2021-09-27 14:30:00,91.45,91.46,91.44,91.45,736986.0,80.3114,80.3202,80.3027,80.3114,736986.0
2021-09-27 15:00:00,91.45,91.45,91.44,91.45,32196.0,80.3114,80.3114,80.3027,80.3114,32196.0
2021-09-27 15:30:00,91.45,91.45,91.44,91.45,79215.0,80.3114,80.3114,80.3027,80.3114,79215.0
2021-09-28 09:30:00,91.46,91.46,91.45,91.46,55722.0,80.3202,80.3202,80.3114,80.3202,55722.0
2021-09-28 10:00:00,91.45,91.46,91.45,91.45,17752.0,80.3114,80.3202,80.3114,80.3114,17752.0
2021-09-28 10:30:00,91.45,91.46,91.45,91.45,85729.0,80.3114,80.3202,80.3114,80.3114,85729.0
2021-09-28 11:00:00,91.45,91.46,91.45,91.45,29234.0,80.3114,80.3202,80.3114,80.3114,29234.0
2021-09-28 11:30:00,91.45,91.46,91.45,91.45,56881.0,80.3114,80.3202,80.3114,80.3114,56881.0
2021-09-28 12:00:00,91.45,91.46,91.45,91.45,36753.0,80.3114,80.3202,80.3114,80.3114,36753.0
2021-09-28 12:30:00,91.45,91.46,91.45,91.45,23091.0,80.3114,80.3202,80.3114,80.3114,23091.0
2021-09-28 13:00:00,91.45,91.46,91.45,91.45,29957.0,80.3114,80.3202,80.3114,80.3114,29957.0
2021-09-28 13:30:00,91.46,91.46,91.45,91.45,23492.0,80.3202,80.3202,80.3114,80.3114,23492.0
2021-09-28 14:00:00,91.45,91.46,91.44,91.45,113670.0,80.3114,80.3202,80.3027,80.3114,113670.0
2021-09-28 14:30:00,91.45,91.45,91.44,91.45,46907.0,80.3114,80.3114,80.3027,80.3114,46907.0
2021-09-28 15:00:00,91.45,91.45,91.44,91.45,46799.0,80.3114,80.3114,80.3027,80.3114,46799.0
2021-09-28 15:30:00,91.45,91.46,91.44,91.45,321853.0,80.3114,80.3202,80.3027,80.3114,321853.0
2021-09-29 09:30:00,91.45,91.46,91.45,91.46,47750.0,80.3114,80.3202,80.3114,80.3202,47750.0
2021-09-29 10:00:00,91.45,91.46,91.45,91.45,30881.0,80.3114,80.3202,80.3114,80.3114,30881.0
2021-09-29 10:30:00,91.45,91.46,91.45,91.45,16030.0,80.3114,80.3202,80.3114,80.3114,16030.0
2021-09-29 11:00:00,91.45,91.46,91.45,91.45,37923.0,80.3114,80.3202,80.3114,80.3114,37923.0
2021-09-29 11:30:00,91.45,91.46,91.45,91.45,77746.0,80.3114,80.3202,80.3114,80.3114,77746.0
2021-09-29 12:00:00,91.45,91.46,91.45,91.45,39610.0,80.3114,80.3202,80.3114,80.3114,39610.0
2021-09-29 12:30:00,91.45,91.46,91.45,91.45,33946.0,80.3114,80.3202,80.3114,80.3114,33946.0
2021-09-29 13:00:00,91.45,91.46,91.45,91.45,18817.0,80.3114,80.3202,80.3114,80.3114,18817.0
2021-09-29 13:30:00,91.45,91.46,91.45,91.45,37065.0,80.3114,80.3202,80.3114,80.3114,37065.0
2021-09-29 14:00:00,91.45,91.46,91.45,91.45,102617.0,80.3114,80.3202,80.3114,80.3114,102617.0
2021-09-29 14:30:00,91.45,91.46,91.45,91.45,118148.0,80.3114,80.3202,80.3114,80.3114,118148.0
2021-09-29 15:00:00,91.45,91.46,91.45,91.45,112435.0,80.3114,80.3202,80.3114,80.3114,112435.0
2021-09-29 15:30:00,91.45,91.46,91.45,91.45,76416.0,80.3114,80.3202,80.3114,80.3114,76416.0
2021-09-30 09:30:00,91.45,91.46,91.45,91.45,17781.0,80.3114,80.3202,80.3114,80.3114,17781.0
2021-09-30 10:00:00,91.45,91.46,91.45,91.45,52273.0,80.3114,80.3202,80.3114,80.3114,52273.0
2021-09-30 10:30:00,91.45,91.46,91.45,91.45,8366.0,80.3114,80.3202,80.3114,80.3114,8366.0
2021-09-30 11:00:00,91.45,91.46,91.45,91.45,55593.0,80.3114,80.3202,80.3114,80.3114,55593.0
2021-09-30 11:30:00,91.45,91.46,91.45,91.45,72698.0,80.3114,80.3202,80.3114,80.3114,72698.0
2021-09-30 12:00:00,91.45,91.46,91.45,91.45,40330.0,80.3114,80.3202,80.3114,80.3114,40330.0
2021-09-30 12:30:00,91.45,91.46,91.45,91.45,143096.0,80.3114,80.3202,80.3114,80.3114,143096.0
2021-09-30 13:00:00,91.45,91.46,91.45,91.45,40480.0,80.3114,80.3202,80.3114,80.3114,40480.0
2021-09-30 13:30:00,91.45,91.46,91.45,91.45,31100.0,80.3114,80.3202,80.3114,80.3114,31100.0
2021-09-30 14:00:00,91.45,91.46,91.45,91.45,93674.0,80.3114,80.3202,80.3114,80.3114,93674.0
2021-09-30 14:30:00,91.46,91.46,91.45,91.45,43275.0,80.3202,80.3202,80.3114,80.3114,43275.0
2021-09-30 15:00:00,91.45,91.46,91.45,91.45,66760.0,80.3114,80.3202,80.3114,80.3114,66760.0
2021-09-30 15:30:00,91.45,91.46,91.45,91.45,73459.0,80.3114,80.3202,80.3114,80.3114,73459.0
2021-10-01 09:30:00,91.46,91.46,91.45,91.45,70838.0,80.3202,80.3202,80.3114,80.3114,70838.0
2021-10-01 10:00:00,91.45,91.46,91.45,91.45,41985.0,80.3114,80.3202,80.3114,80.3114,41985.0
2021-10-01 10:30:00,91.45,91.46,91.45,91.45,165703.0,80.3114,80.3202,80.3114,80.3114,165703.0
2021-10-01 11:00:00,91.45,91.46,91.45,91.45,45140.0,80.3114,80.3202,80.3114,80.3114,45140.0
2021-10-01 11:30:00,91.46,91.46,91.45,91.45,12500.0,80.3202,80.3202,80.3114,80.3114,12500.0
2021-10-01 12:00:00,91.45,91.46,91.44,91.45,131142.0,80.3114,80.3202,80.3027,80.3114,131142.0
2021-10-01 12:30:00,91.45,91.45,91.44,91.45,71827.0,80.3114,80.3114,80.3027,80.3114,71827.0
2021-10-01 13:00:00,91.45,91.45,91.44,91.45,325744.0,80.3114,80.3114,80.3027,80.3114,325744.0
2021-10-01 13:30:00,91.44,91.45,91.44,91.45,56716.0,80.3027,80.3114,80.3027,80.3114,56716.0
2021-10-01 14:00:00,91.45,91.45,91.44,91.45,84625.0,80.3114,80.3114,80.3027,80.3114,84625.0
2021-10-01 14:30:00,91.45,91.45,91.44,91.45,55733.0,80.3114,80.3114,80.3027,80.3114,55733.0
2021-10-01 15:00:00,91.45,91.45,91.44,91.45,301629.0,80.3114,80.3114,80.3027,80.3114,301629.0
2021-10-01 15:30:00,91.45,91.45,91.44,91.45,51222.0,80.3114,80.3114,80.3027,80.3114,51222.0
2021-10-04 09:30:00,91.45,91.45,91.44,91.45,51012.0,80.3114,80.3114,80.3027,80.3114,51012.0
2021-10-04 10:00:00,91.45,91.45,91.44,91.45,23728.0,80.3114,80.3114,80.3027,80.3114,23728.0
2021-10-04 10:30:00,91.45,91.45,91.44,91.44,83801.0,80.3114,80.3114,80.3027,80.3027,83801.0
2021-10-04 11:00:00,91.45,91.45,91.44,91.45,69498.0,80.3114,80.3114,80.3027,80.3114,69498.0
2021-10-04 11:30:00,91.45,91.45,91.44,91.45,63023.0,80.3114,80.3114,80.3027,80.3114,63023.0
2021-10-04 12:00:00,91.45,91.45,91.44,91.45,30089.0,80.3114,80.3114,80.3027,80.3114,30089.0
2021-10-04 12:30:00,91.44,91.45,91.44,91.45,33232.0,80.3027,80.3114,80.3027,80.3114,33232.0
2021-10-04 13:00:00,91.45,91.45,91.44,91.45,34106.0,80.3114,80.3114,80.3027,80.3114,34106.0
2021-10-04 13:30:00,91.45,91.45,91.44,91.45,25386.0,80.3114,80.3114,80.3027,80.3114,25386.0
2021-10-04 14:00:00,91.45,91.45,91.44,91.45,91942.0,80.3114,80.3114,80.3027,80.3114,91942.0
2021-10-04 14:30:00,91.45,91.45,91.44,91.45,40124.0,80.3114,80.3114,80.3027,80.3114,40124.0
2021-10-04 15:00:00,91.45,91.45,91.44,91.45,69069.0,80.3114,80.3114,80.3027,80.3114,69069.0
2021-10-04 15:30:00,91.45,91.45,91.44,91.45,114873.0,80.3114,80.3114,80.3027,80.3114,114873.0
2021-10-05 09:30:00,91.44,91.45,91.44,91.45,24868.0,80.3027,80.3114,80.3027,80.3114,24868.0
2021-10-05 10:00:00,91.44,91.45,91.44,91.44,24552.0,80.3027,80.3114,80.3027,80.3027,24552.0
2021-10-05 10:30:00,91.45,91.45,91.44,91.45,26099.0,80.3114,80.3114,80.3027,80.3114,26099.0
2021-10-05 11:00:00,91.44,91.45,91.44,91.45,26303.0,80.3027,80.3114,80.3027,80.3114,26303.0
2021-10-05 11:30:00,91.44,91.45,91.44,91.45,24685.0,80.3027,80.3114,80.3027,80.3114,24685.0
2021-10-05 12:00:00,91.44,91.45,91.44,91.44,29002.0,80.3027,80.3114,80.3027,80.3027,29002.0
2021-10-05 12:30:00,91.45,91.45,91.44,91.45,22102.0,80.3114,80.3114,80.3027,80.3114,22102.0
2021-10-05 13:00:00,91.45,91.45,91.44,91.45,46402.0,80.3114,80.3114,80.3027,80.3114,46402.0
2021-10-05 13:30:00,91.44,91.45,91.44,91.44,49716.0,80.3027,80.3114,80.3027,80.3027,49716.0
2021-10-05 14:00:00,91.45,91.45,91.44,91.45,49731.0,80.3114,80.3114,80.3027,80.3114,49731.0
2021-10-05 14:30:00,91.45,91.45,91.44,91.45,42845.0,80.3114,80.3114,80.3027,80.3114,42845.0
2021-10-05 15:00:00,91.45,91.45,91.44,91.45,30758.0,80.3114,80.3114,80.3027,80.3114,30758.0
2021-10-05 15:30:00,91.45,91.45,91.44,91.45,86752.0,80.3114,80.3114,80.3027,80.3114,86752.0
2021-10-06 09:30:00,91.44,91.45,91.44,91.45,25472.0,80.3027,80.3114,80.3027,80.3114,25472.0
2021-10-06 10:00:00,91.45,91.45,91.44,91.45,44320.0,80.3114,80.3114,80.3027,80.3114,44320.0
2021-10-06 10:30:00,91.44,91.45,91.44,91.45,41480.0,80.3027,80.3114,80.3027,80.3114,41480.0
2021-10-06 11:00:00,91.44,91.45,91.44,91.44,53298.0,80.3027,80.3114,80.3027,80.3027,53298.0
2021-10-06 11:30:00,91.44,91.45,91.44,91.45,406805.0,80.3027,80.3114,80.3027,80.3114,406805.0
2021-10-06 12:00:00,91.44,91.45,91.44,91.45,134523.0,80.3027,80.3114,80.3027,80.3114,134523.0
2021-10-06 12:30:00,91.44,91.45,91.44,91.45,13594.0,80.3027,80.3114,80.3027,80.3114,13594.0
2021-10-06 13:00:00,91.45,91.45,91.44,91.44,119140.0,80.3114,80.3114,80.3027,80.3027,119140.0
2021-10-06 13:30:00,91.45,91.45,91.44,91.45,32412.0,80.3114,80.3114,80.3027,80.3114,32412.0
2021-10-06 14:00:00,91.45,91.45,91.44,91.44,23604.0,80.3114,80.3114,80.3027,80.3027,23604.0
2021-10-06 14:30:00,91.45,91.45,91.44,91.44,41439.0,80.3114,80.3114,80.3027,80.3027,41439.0
2021-10-06 15:00:00,91.45,91.45,91.44,91.45,42368.0,80.3114,80.3114,80.3027,80.3114,42368.0
2021-10-06 15:30:00,91.45,91.45,91.44,91.45,333099.0,80.3114,80.3114,80.3027,80.3114,333099.0
2021-10-07 09:30:00,91.44,91.45,91.44,91.45,31290.0,80.3027,80.3114,80.3027,80.3114,31290.0
2021-10-07 10:00:00,91.44,91.45,91.44,91.45,40304.0,80.3027,80.3114,80.3027,80.3114,40304.0
2021-10-07 10:30:00,91.45,91.45,91.44,91.45,53943.0,80.3114,80.3114,80.3027,80.3114,53943.0
2021-10-07 11:00:00,91.45,91.45,91.44,91.45,11627.0,80.3114,80.3114,80.3027,80.3114,11627.0
2021-10-07 11:30:00,91.45,91.45,91.44,91.45,35398.0,80.3114,80.3114,80.3027,80.3114,35398.0
2021-10-07 12:00:00,91.44,91.45,91.44,91.45,40469.0,80.3027,80.3114,80.3027,80.3114,40469.0
2021-10-07 12:30:00,91.45,91.45,91.44,91.44,15554.0,80.3114,80.3114,80.3027,80.3027,15554.0
2021-10-07 13:00:00,91.45,91.45,91.44,91.45,52654.0,80.3114,80.3114,80.3027,80.3114,52654.0
2021-10-07 13:30:00,91.44,91.45,91.44,91.45,215427.0,80.3027,80.3114,80.3027,80.3114,215427.0
2021-10-07 14:00:00,91.45,91.45,91.44,91.45,38411.0,80.3114,80.3114,80.3027,80.3114,38411.0
2021-10-07 14:30:00,91.45,91.45,91.44,91.45,22147.0,80.3114,80.3114,80.3027,80.3114,22147.0
2021-10-07 15:00:00,91.45,91.45,91.44,91.45,53665.0,80.3114,80.3114,80.3027,80.3114,53665.0
2021-10-07 15:30:00,91.45,91.45,91.44,91.44,128724.0,80.3114,80.3114,80.3027,80.3027,128724.0
2021-10-08 09:30:00,91.45,91.45,91.44,91.45,40081.0,80.3114,80.3114,80.3027,80.3114,40081.0
2021-10-08 10:00:00,91.45,91.45,91.44,91.45,28428.0,80.3114,80.3114,80.3027,80.3114,28428.0
2021-10-08 10:30:00,91.45,91.45,91.44,91.45,27116.0,80.3114,80.3114,80.3027,80.3114,27116.0
2021-10-08 11:00:00,91.45,91.45,91.44,91.45,16862.0,80.3114,80.3114,80.3027,80.3114,16862.0
2021-10-08 11:30:00,91.44,91.45,91.44,91.45,11840.0,80.3027,80.3114,80.3027,80.3114,11840.0
2021-10-08 12:00:00,91.45,91.45,91.44,91.45,26318.0,80.3114,80.3114,80.3027,80.3114,26318.0
2021-10-08 12:30:00,91.45,91.45,91.44,91.45,14212.0,80.3114,80.3114,80.3027,80.3114,14212.0
2021-10-08 13:00:00,91.45,91.45,91.44,91.44,23983.0,80.3114,80.3114,80.3027,80.3027,23983.0
2021-10-08 13:30:00,91.45,91.45,91.44,91.45,31519.0,80.3114,80.3114,80.3027,80.3114,31519.0
2021-10-08 14:00:00,91.44,91.45,91.44,91.45,24895.0,80.3027,80.3114,80.3027,80.3114,24895.0
2021-10-08 14:30:00,91.45,91.45,91.44,91.45,16858.0,80.3114,80.3114,80.3027,80.3114,16858.0
2021-10-08 15:00:00,91.45,91.45,91.44,91.45,28157.0,80.3114,80.3114,80.3027,80.3114,28157.0
2021-10-08 15:30:00,91.45,91.45,91.44,91.45,140606.0,80.3114,80.3114,80.3027,80.3114,140606.0
2021-10-11 09:30:00,91.44,91.45,91.44,91.44,13779.0,80.3027,80.3114,80.3027,80.3027,13779.0
2021-10-11 10:00:00,91.45,91.45,91.44,91.45,30536.0,80.3114,80.3114,80.3027,80.3114,30536.0
2021-10-11 10:30:00,91.45,91.45,91.44,91.45,23460.0,80.3114,80.3114,80.3027,80.3114,23460.0
2021-10-11 11:00:00,91.45,91.45,91.44,91.45,38110.0,80.3114,80.3114,80.3027,80.3114,38110.0
2021-10-11 11:30:00,91.44,91.45,91.44,91.45,101329.0,80.3027,80.3114,80.3027,80.3114,101329.0
2021-10-11 12:00:00,91.45,91.45,91.44,91.44,51470.0,80.3114,80.3114,80.3027,80.3027,51470.0
2021-10-11 12:30:00,91.45,91.45,91.44,91.45,21177.0,80.3114,80.3114,80.3027,80.3114,21177.0
2021-10-11 13:00:00,91.45,91.45,91.44,91.44,11999.0,80.3114,80.3114,80.3027,80.3027,11999.0
2021-10-11 13:30:00,91.45,91.45,91.44,91.44,32048.0,80.3114,80.3114,80.3027,80.3027,32048.0
2021-10-11 14:00:00,91.45,91.45,91.44,91.44,80808.0,80.3114,80.3114,80.3027,80.3027,80808.0
2021-10-11 14:30:00,91.45,91.45,91.44,91.45,27443.0,80.3114,80.3114,80.3027,80.3114,27443.0
2021-10-11 15:00:00,91.45,91.45,91.44,91.45,42036.0,80.3114,80.3114,80.3027,80.3114,42036.0
2021-10-11 15:30:00,91.45,91.45,91.44,91.45,115214.0,80.3114,80.3114,80.3027,80.3114,115214.0
2021-10-12 09:30:00,91.44,91.45,91.44,91.45,27106.0,80.3027,80.3114,80.3027,80.3114,27106.0
2021-10-12 10:00:00,91.45,91.45,91.44,91.44,17731.0,80.3114,80.3114,80.3027,80.3027,17731.0
2021-10-12 10:30:00,91.45,91.45,91.44,91.45,64572.0,80.3114,80.3114,80.3027,80.3114,64572.0
2021-10-12 11:00:00,91.45,91.45,91.44,91.44,14677.0,80.3114,80.3114,80.3027,80.3027,14677.0
2021-10-12 11:30:00,91.45,91.45,91.44,91.45,8306.0,80.3114,80.3114,80.3027,80.3114,8306.0
2021-10-12 12:00:00,91.45,91.45,91.44,91.45,41162.0,80.3114,80.3114,80.3027,80.3114,41162.0
2021-10-12 12:30:00,91.45,91.45,91.44,91.45,12354.0,80.3114,80.3114,80.3027,80.3114,12354.0
2021-10-12 13:00:00,91.45,91.45,91.44,91.45,30107.0,80.3114,80.3114,80.3027,80.3114,30107.0
2021-10-12 13:30:00,91.45,91.45,91.44,91.45,11297.0,80.3114,80.3114,80.3027,80.3114,11297.0
2021-10-12 14:00:00,91.45,91.45,91.44,91.45,101386.0,80.3114,80.3114,80.3027,80.3114,101386.0
2021-10-12 14:30:00,91.44,91.45,91.44,91.45,36330.0,80.3027,80.3114,80.3027,80.3114,36330.0
2021-10-12 15:00:00,91.45,91.45,91.44,91.44,27021.0,80.3114,80.3114,80.3027,80.3027,27021.0
2021-10-12 15:30:00,91.45,91.45,91.44,91.44,76205.0,80.3114,80.3114,80.3027,80.3027,76205.0
2021-10-13 09:30:00,91.44,91.45,91.44,91.45,88855.0,80.3027,80.3114,80.3027,80.3114,88855.0
2021-10-13 10:00:00,91.45,91.45,91.44,91.45,207758.0,80.3114,80.3114,80.3027,80.3114,207758.0
2021-10-13 10:30:00,91.45,91.45,91.44,91.45,65723.0,80.3114,80.3114,80.3027,80.3114,65723.0
2021-10-13 11:00:00,91.45,91.45,91.44,91.45,34412.0,80.3114,80.3114,80.3027,80.3114,34412.0
2021-10-13 11:30:00,91.45,91.45,91.44,91.45,12983.0,80.3114,80.3114,80.3027,80.3114,12983.0
2021-10-13 12:00:00,91.44,91.45,91.44,91.45,27227.0,80.3027,80.3114,80.3027,80.3114,27227.0
2021-10-13 12:30:00,91.44,91.45,91.44,91.45,42896.0,80.3027,80.3114,80.3027,80.3114,42896.0
2021-10-13 13:00:00,91.45,91.45,91.44,91.44,23011.0,80.3114,80.3114,80.3027,80.3027,23011.0
2021-10-13 13:30:00,91.44,91.45,91.44,91.45,117800.0,80.3027,80.3114,80.3027,80.3114,117800.0
2021-10-13 14:00:00,91.45,91.45,91.44,91.45,23466.0,80.3114,80.3114,80.3027,80.3114,23466.0
2021-10-13 14:30:00,91.45,91.45,91.44,91.45,8875.0,80.3114,80.3114,80.3027,80.3114,8875.0
2021-10-13 15:00:00,91.45,91.45,91.44,91.45,44486.0,80.3114,80.3114,80.3027,80.3114,44486.0
2021-10-13 15:30:00,91.45,91.45,91.44,91.44,117400.0,80.3114,80.3114,80.3027,80.3027,117400.0
2021-10-14 09:30:00,91.45,91.45,91.44,91.44,83576.0,80.3114,80.3114,80.3027,80.3027,83576.0
2021-10-14 10:00:00,91.45,91.45,91.44,91.45,69635.0,80.3114,80.3114,80.3027,80.3114,69635.0
2021-10-14 10:30:00,91.45,91.45,91.44,91.44,17820.0,80.3114,80.3114,80.3027,80.3027,17820.0
2021-10-14 11:00:00,91.44,91.45,91.44,91.44,13486.0,80.3027,80.3114,80.3027,80.3027,13486.0
2021-10-14 11:30:00,91.44,91.45,91.44,91.44,36702.0,80.3027,80.3114,80.3027,80.3027,36702.0
2021-10-14 12:00:00,91.44,91.45,91.44,91.45,68123.0,80.3027,80.3114,80.3027,80.3114,68123.0
2021-10-14 12:30:00,91.44,91.45,91.44,91.44,23333.0,80.3027,80.3114,80.3027,80.3027,23333.0
2021-10-14 13:00:00,91.45,91.45,91.44,91.45,23628.0,80.3114,80.3114,80.3027,80.3114,23628.0
2021-10-14 13:30:00,91.44,91.45,91.44,91.44,87703.0,80.3027,80.3114,80.3027,80.3027,87703.0
2021-10-14 14:00:00,91.44,91.45,91.44,91.45,27639.0,80.3027,80.3114,80.3027,80.3114,27639.0
2021-10-14 14:30:00,91.44,91.45,91.44,91.44,18426.0,80.3027,80.3114,80.3027,80.3027,18426.0
2021-10-14 15:00:00,91.44,91.45,91.44,91.45,22729.0,80.3027,80.3114,80.3027,80.3114,22729.0
2021-10-14 15:30:00,91.44,91.45,91.44,91.44,65990.0,80.3027,80.3114,80.3027,80.3027,65990.0
2021-10-15 09:30:00,91.44,91.45,91.44,91.44,61257.0,80.3027,80.3114,80.3027,80.3027,61257.0
2021-10-15 10:00:00,91.44,91.45,91.44,91.45,54305.0,80.3027,80.3114,80.3027,80.3114,54305.0
2021-10-15 10:30:00,91.44,91.45,91.44,91.45,15680.0,80.3027,80.3114,80.3027,80.3114,15680.0
2021-10-15 11:00:00,91.44,91.45,91.44,91.45,85249.0,80.3027,80.3114,80.3027,80.3114,85249.0
2021-10-15 11:30:00,91.45,91.45,91.44,91.45,39005.0,80.3114,80.3114,80.3027,80.3114,39005.0
2021-10-15 12:00:00,91.44,91.45,91.44,91.44,14049.0,80.3027,80.3114,80.3027,80.3027,14049.0
2021-10-15 12:30:00,91.44,91.45,91.44,91.45,75072.0,80.3027,80.3114,80.3027,80.3114,75072.0
2021-10-15 13:00:00,91.44,91.45,91.44,91.45,47706.0,80.3027,80.3114,80.3027,80.3114,47706.0
2021-10-15 13:30:00,91.45,91.45,91.44,91.45,15785.0,80.3114,80.3114,80.3027,80.3114,15785.0
2021-10-15 14:00:00,91.45,91.45,91.44,91.44,52542.0,80.3114,80.3114,80.3027,80.3027,52542.0
2021-10-15 14:30:00,91.44,91.45,91.44,91.45,27384.0,80.3027,80.3114,80.3027,80.3114,27384.0
2021-10-15 15:00:00,91.45,91.45,91.44,91.45,137993.0,80.3114,80.3114,80.3027,80.3114,137993.0
2021-10-15 15:30:00,91.45,91.45,91.44,91.45,93279.0,80.3114,80.3114,80.3027,80.3114,93279.0
2021-10-18 09:30:00,91.44,91.45,91.44,91.44,22330.0,80.3027,80.3114,80.3027,80.3027,22330.0
2021-10-18 10:00:00,91.45,91.45,91.44,91.44,15811.0,80.3114,80.3114,80.3027,80.3027,15811.0
2021-10-18 10:30:00,91.45,91.45,91.44,91.44,11812.0,80.3114,80.3114,80.3027,80.3027,11812.0
2021-10-18 11:00:00,91.44,91.45,91.44,91.44,83667.0,80.3027,80.3114,80.3027,80.3027,83667.0
2021-10-18 11:30:00,91.44,91.45,91.44,91.44,58397.0,80.3027,80.3114,80.3027,80.3027,58397.0
2021-10-18 12:00:00,91.44,91.45,91.44,91.45,22284.0,80.3027,80.3114,80.3027,80.3114,22284.0
2021-10-18 12:30:00,91.44,91.45,91.44,91.44,120350.0,80.3027,80.3114,80.3027,80.3027,120350.0
2021-10-18 13:00:00,91.44,91.45,91.44,91.44,56072.0,80.3027,80.3114,80.3027,80.3027,56072.0
2021-10-18 13:30:00,91.44,91.45,91.44,91.44,20215.0,80.3027,80.3114,80.3027,80.3027,20215.0
2021-10-18 14:00:00,91.45,91.45,91.44,91.45,42552.0,80.3114,80.3114,80.3027,80.3114,42552.0
2021-10-18 14:30:00,91.44,91.45,91.44,91.45,54361.0,80.3027,80.3114,80.3027,80.3114,54361.0
2021-10-18 15:00:00,91.44,91.45,91.44,91.44,52796.0,80.3027,80.3114,80.3027,80.3027,52796.0
2021-10-18 15:30:00,91.45,91.45,91.44,91.44,54831.0,80.3114,80.3114,80.3027,80.3027,54831.0
2021-10-19 09:30:00,91.44,91.45,91.44,91.45,33694.0,80.3027,80.3114,80.3027,80.3114,33694.0
2021-10-19 10:00:00,91.44,91.45,91.44,91.44,22491.0,80.3027,80.3114,80.3027,80.3027,22491.0
2021-10-19 10:30:00,91.44,91.45,91.44,91.44,79821.0,80.3027,80.3114,80.3027,80.3027,79821.0
2021-10-19 11:00:00,91.44,91.45,91.44,91.44,8054.0,80.3027,80.3114,80.3027,80.3027,8054.0
2021-10-19 11:30:00,91.44,91.45,91.44,91.44,35829.0,80.3027,80.3114,80.3027,80.3027,35829.0
2021-10-19 12:00:00,91.45,91.45,91.44,91.44,48991.0,80.3114,80.3114,80.3027,80.3027,48991.0
2021-10-19 12:30:00,91.44,91.45,91.44,91.44,16296.0,80.3027,80.3114,80.3027,80.3027,16296.0
2021-10-19 13:00:00,91.44,91.45,91.44,91.44,18244.0,80.3027,80.3114,80.3027,80.3027,18244.0
2021-10-19 13:30:00,91.45,91.45,91.44,91.45,45810.0,80.3114,80.3114,80.3027,80.3114,45810.0
2021-10-19 14:00:00,91.44,91.45,91.44,91.44,24164.0,80.3027,80.3114,80.3027,80.3027,24164.0
2021-10-19 14:30:00,91.45,91.45,91.44,91.44,65381.0,80.3114,80.3114,80.3027,80.3027,65381.0
2021-10-19 15:00:00,91.45,91.45,91.44,91.44,42626.0,80.3114,80.3114,80.3027,80.3027,42626.0
2021-10-19 15:30:00,91.44,91.45,91.44,91.45,109438.0,80.3027,80.3114,80.3027,80.3114,109438.0
2021-10-20 09:30:00,91.45,91.45,91.44,91.44,29516.0,80.3114,80.3114,80.3027,80.3027,29516.0
2021-10-20 10:00:00,91.45,91.45,91.44,91.45,27002.0,80.3114,80.3114,80.3027,80.3114,27002.0
2021-10-20 10:30:00,91.45,91.45,91.44,91.45,1471775.0,80.3114,80.3114,80.3027,80.3114,1471775.0
2021-10-20 11:00:00,91.44,91.45,91.44,91.45,47042.0,80.3027,80.3114,80.3027,80.3114,47042.0
2021-10-20 11:30:00,91.44,91.45,91.44,91.45,24149.0,80.3027,80.3114,80.3027,80.3114,24149.0
2021-10-20 12:00:00,91.45,91.45,91.44,91.45,155492.0,80.3114,80.3114,80.3027,80.3114,155492.0
2021-10-20 12:30:00,91.45,91.45,91.44,91.45,45198.0,80.3114,80.3114,80.3027,80.3114,45198.0
2021-10-20 13:00:00,91.45,91.45,91.44,91.45,34418.0,80.3114,80.3114,80.3027,80.3114,34418.0
2021-10-20 13:30:00,91.45,91.45,91.44,91.45,31586.0,80.3114,80.3114,80.3027,80.3114,31586.0
2021-10-20 14:00:00,91.45,91.45,91.44,91.45,102975.0,80.3114,80.3114,80.3027,80.3114,102975.0
2021-10-20 14:30:00,91.45,91.45,91.44,91.45,19943.0,80.3114,80.3114,80.3027,80.3114,19943.0
2021-10-20 15:00:00,91.45,91.45,91.44,91.45,32025.0,80.3114,80.3114,80.3027,80.3114,32025.0
2021-10-20 15:30:00,91.45,91.45,91.44,91.44,146120.0,80.3114,80.3114,80.3027,80.3027,146120.0
2021-10-21 09:30:00,91.44,91.45,91.44,91.44,20871.0,80.3027,80.3114,80.3027,80.3027,20871.0
2021-10-21 10:00:00,91.45,91.45,91.44,91.44,55225.0,80.3114,80.3114,80.3027,80.3027,55225.0
2021-10-21 10:30:00,91.44,91.45,91.44,91.44,33497.0,80.3027,80.3114,80.3027,80.3027,33497.0
2021-10-21 11:00:00,91.44,91.45,91.44,91.45,48419.0,80.3027,80.3114,80.3027,80.3114,48419.0
2021-10-21 11:30:00,91.45,91.45,91.44,91.45,44058.0,80.3114,80.3114,80.3027,80.3114,44058.0
2021-10-21 12:00:00,91.45,91.45,91.44,91.44,18380.0,80.3114,80.3114,80.3027,80.3027,18380.0
2021-10-21 12:30:00,91.44,91.45,91.44,91.45,16971.0,80.3027,80.3114,80.3027,80.3114,16971.0
2021-10-21 13:00:00,91.45,91.45,91.44,91.44,38720.0,80.3114,80.3114,80.3027,80.3027,38720.0
2021-10-21 13:30:00,91.44,91.45,91.44,91.44,24013.0,80.3027,80.3114,80.3027,80.3027,24013.0
2021-10-21 14:00:00,91.45,91.45,91.44,91.44,13384.0,80.3114,80.3114,80.3027,80.3027,13384.0
2021-10-21 14:30:00,91.45,91.45,91.44,91.44,16390.0,80.3114,80.3114,80.3027,80.3027,16390.0
2021-10-21 15:00:00,91.44,91.45,91.44,91.44,171107.0,80.3027,80.3114,80.3027,80.3027,171107.0
2021-10-21 15:30:00,91.45,91.45,91.44,91.45,202645.0,80.3114,80.3114,80.3027,80.3114,202645.0
2021-10-22 09:30:00,91.44,91.45,91.44,91.44,38024.0,80.3027,80.3114,80.3027,80.3027,38024.0
2021-10-22 10:00:00,91.44,91.45,91.44,91.44,41522.0,80.3027,80.3114,80.3027,80.3027,41522.0
2021-10-22 10:30:00,91.45,91.45,91.44,91.44,26768.0,80.3114,80.3114,80.3027,80.3027,26768.0
2021-10-22 11:00:00,91.44,91.45,91.44,91.44,55554.0,80.3027,80.3114,80.3027,80.3027,55554.0
2021-10-22 11:30:00,91.44,91.45,91.44,91.45,5928.0,80.3027,80.3114,80.3027,80.3114,5928.0
2021-10-22 12:00:00,91.45,91.45,91.44,91.44,15038.0,80.3114,80.3114,80.3027,80.3027,15038.0
2021-10-22 12:30:00,91.44,91.45,91.44,91.44,109554.0,80.3027,80.3114,80.3027,80.3027,109554.0
2021-10-22 13:00:00,91.44,91.45,91.44,91.44,22020.0,80.3027,80.3114,80.3027,80.3027,22020.0
2021-10-22 13:30:00,91.44,91.45,91.44,91.44,28676.0,80.3027,80.3114,80.3027,80.3027,28676.0
2021-10-22 14:00:00,91.44,91.45,91.44,91.44,21249.0,80.3027,80.3114,80.3027,80.3027,21249.0
2021-10-22 14:30:00,91.45,91.45,91.44,91.44,11143.0,80.3114,80.3114,80.3027,80.3027,11143.0
2021-10-22 15:00:00,91.44,91.45,91.44,91.44,86421.0,80.3027,80.3114,80.3027,80.3027,86421.0
2021-10-22 15:30:00,91.44,91.45,91.43,91.44,144637.0,80.3027,80.3114,80.2939,80.3027,144637.0
2021-10-25 09:30:00,91.45,91.45,91.44,91.44,64835.0,80.3114,80.3114,80.3027,80.3027,64835.0
2021-10-25 10:00:00,91.45,91.45,91.44,91.44,20367.0,80.3114,80.3114,80.3027,80.3027,20367.0
2021-10-25 10:30:00,91.45,91.45,91.44,91.45,99786.0,80.3114,80.3114,80.3027,80.3114,99786.0
2021-10-25 11:00:00,91.44,91.45,91.44,91.45,91055.0,80.3027,80.3114,80.3027,80.3114,91055.0
2021-10-25 11:30:00,91.44,91.45,91.44,91.44,18752.0,80.3027,80.3114,80.3027,80.3027,18752.0
2021-10-25 12:00:00,91.45,91.45,91.44,91.45,55249.0,80.3114,80.3114,80.3027,80.3114,55249.0
2021-10-25 12:30:00,91.44,91.45,91.44,91.44,29703.0,80.3027,80.3114,80.3027,80.3027,29703.0
2021-10-25 13:00:00,91.44,91.45,91.44,91.45,24433.0,80.3027,80.3114,80.3027,80.3114,24433.0
2021-10-25 13:30:00,91.44,91.45,91.44,91.45,15837.0,80.3027,80.3114,80.3027,80.3114,15837.0
2021-10-25 14:00:00,91.45,91.45,91.44,91.45,23675.0,80.3114,80.3114,80.3027,80.3114,23675.0
2021-10-25 14:30:00,91.44,91.45,91.44,91.45,34648.0,80.3027,80.3114,80.3027,80.3114,34648.0
2021-10-25 15:00:00,91.44,91.45,91.44,91.45,49498.0,80.3027,80.3114,80.3027,80.3114,49498.0
2021-10-25 15:30:00,91.45,91.45,91.44,91.45,115199.0,80.3114,80.3114,80.3027,80.3114,115199.0
2021-10-26 09:30:00,91.44,91.45,91.44,91.45,41604.0,80.3027,80.3114,80.3027,80.3114,41604.0
2021-10-26 10:00:00,91.45,91.45,91.44,91.44,24063.0,80.3114,80.3114,80.3027,80.3027,24063.0
2021-10-26 10:30:00,91.44,91.45,91.44,91.44,55841.0,80.3027,80.3114,80.3027,80.3027,55841.0
2021-10-26 11:00:00,91.44,91.45,91.44,91.44,26071.0,80.3027,80.3114,80.3027,80.3027,26071.0
2021-10-26 11:30:00,91.44,91.45,91.44,91.44,10479.0,80.3027,80.3114,80.3027,80.3027,10479.0
2021-10-26 12:00:00,91.44,91.45,91.44,91.44,27220.0,80.3027,80.3114,80.3027,80.3027,27220.0
2021-10-26 12:30:00,91.44,91.45,91.44,91.45,21384.0,80.3027,80.3114,80.3027,80.3114,21384.0
2021-10-26 13:00:00,91.44,91.45,91.44,91.45,4234.0,80.3027,80.3114,80.3027,80.3114,4234.0
2021-10-26 13:30:00,91.44,91.45,91.44,91.44,151532.0,80.3027,80.3114,80.3027,80.3027,151532.0
2021-10-26 14:00:00,91.44,91.45,91.43,91.44,100126.0,80.3027,80.3114,80.2939,80.3027,100126.0
2021-10-26 14:30:00,91.43,91.44,91.43,91.43,36070.0,80.2939,80.3027,80.2939,80.2939,36070.0
2021-10-26 15:00:00,91.44,91.44,91.43,91.44,33688.0,80.3027,80.3027,80.2939,80.3027,33688.0
2021-10-26 15:30:00,91.44,91.45,91.43,91.44,475510.0,80.3027,80.3114,80.2939,80.3027,475510.0
2021-10-27 09:30:00,91.44,91.45,91.44,91.44,118967.0,80.3027,80.3114,80.3027,80.3027,118967.0
2021-10-27 10:00:00,91.44,91.45,91.44,91.45,67555.0,80.3027,80.3114,80.3027,80.3114,67555.0
2021-10-27 10:30:00,91.45,91.45,91.44,91.45,19362.0,80.3114,80.3114,80.3027,80.3114,19362.0
2021-10-27 11:00:00,91.44,91.45,91.44,91.44,16992.0,80.3027,80.3114,80.3027,80.3027,16992.0
2021-10-27 11:30:00,91.45,91.45,91.44,91.45,17411.0,80.3114,80.3114,80.3027,80.3114,17411.0
2021-10-27 12:00:00,91.45,91.45,91.44,91.45,43220.0,80.3114,80.3114,80.3027,80.3114,43220.0
2021-10-27 12:30:00,91.44,91.45,91.44,91.44,14264.0,80.3027,80.3114,80.3027,80.3027,14264.0
2021-10-27 13:00:00,91.45,91.45,91.44,91.44,46101.0,80.3114,80.3114,80.3027,80.3027,46101.0
2021-10-27 13:30:00,91.45,91.45,91.44,91.45,36849.0,80.3114,80.3114,80.3027,80.3114,36849.0
2021-10-27 14:00:00,91.45,91.45,91.44,91.45,34145.0,80.3114,80.3114,80.3027,80.3114,34145.0
2021-10-27 14:30:00,91.45,91.45,91.44,91.45,53605.0,80.3114,80.3114,80.3027,80.3114,53605.0
2021-10-27 15:00:00,91.45,91.45,91.44,91.44,105905.0,80.3114,80.3114,80.3027,80.3027,105905.0
2021-10-27 15:30:00,91.44,91.45,91.44,91.44,118597.0,80.3027,80.3114,80.3027,80.3027,118597.0
2021-10-28 09:30:00,91.44,91.45,91.44,91.45,35048.0,80.3027,80.3114,80.3027,80.3114,35048.0
2021-10-28 10:00:00,91.45,91.45,91.44,91.45,109589.0,80.3114,80.3114,80.3027,80.3114,109589.0
2021-10-28 10:30:00,91.45,91.45,91.44,91.45,11983.0,80.3114,80.3114,80.3027,80.3114,11983.0
2021-10-28 11:00:00,91.45,91.45,91.44,91.45,32589.0,80.3114,80.3114,80.3027,80.3114,32589.0
2021-10-28 11:30:00,91.44,91.45,91.44,91.44,21378.0,80.3027,80.3114,80.3027,80.3027,21378.0
2021-10-28 12:00:00,91.45,91.45,91.44,91.45,26318.0,80.3114,80.3114,80.3027,80.3114,26318.0
2021-10-28 12:30:00,91.45,91.45,91.44,91.44,13148.0,80.3114,80.3114,80.3027,80.3027,13148.0
2021-10-28 13:00:00,91.45,91.45,91.44,91.45,30831.0,80.3114,80.3114,80.3027,80.3114,30831.0
2021-10-28 13:30:00,91.45,91.45,91.44,91.45,24105.0,80.3114,80.3114,80.3027,80.3114,24105.0
2021-10-28 14:00:00,91.45,91.45,91.44,91.45,48048.0,80.3114,80.3114,80.3027,80.3114,48048.0
2021-10-28 14:30:00,91.44,91.45,91.44,91.45,71237.0,80.3027,80.3114,80.3027,80.3114,71237.0
2021-10-28 15:00:00,91.44,91.45,91.44,91.44,83983.0,80.3027,80.3114,80.3027,80.3027,83983.0
2021-10-28 15:30:00,91.45,91.45,91.44,91.44,106439.0,80.3114,80.3114,80.3027,80.3027,106439.0
2021-10-29 09:30:00,91.44,91.44,91.43,91.43,62630.0,80.3027,80.3027,80.2939,80.2939,62630.0
2021-10-29 10:00:00,91.44,91.44,91.43,91.43,79679.0,80.3027,80.3027,80.2939,80.2939,79679.0
2021-10-29 10:30:00,91.44,91.44,91.43,91.44,24774.0,80.3027,80.3027,80.2939,80.3027,24774.0
2021-10-29 11:00:00,91.43,91.44,91.43,91.44,60144.0,80.2939,80.3027,80.2939,80.3027,60144.0
2021-10-29 11:30:00,91.44,91.44,91.43,91.44,32145.0,80.3027,80.3027,80.2939,80.3027,32145.0
2021-10-29 12:00:00,91.44,91.44,91.43,91.44,27133.0,80.3027,80.3027,80.2939,80.3027,27133.0
2021-10-29 12:30:00,91.44,91.44,91.43,91.44,13534.0,80.3027,80.3027,80.2939,80.3027,13534.0
2021-10-29 13:00:00,91.44,91.44,91.43,91.43,139762.0,80.3027,80.3027,80.2939,80.2939,139762.0
2021-10-29 13:30:00,91.44,91.44,91.43,91.43,109886.0,80.3027,80.3027,80.2939,80.2939,109886.0
2021-10-29 14:00:00,91.44,91.44,91.43,91.43,25776.0,80.3027,80.3027,80.2939,80.2939,25776.0
2021-10-29 14:30:00,91.44,91.44,91.43,91.44,31023.0,80.3027,80.3027,80.2939,80.3027,31023.0
2021-10-29 15:00:00,91.44,91.44,91.43,91.44,88527.0,80.3027,80.3027,80.2939,80.3027,88527.0
2021-10-29 15:30:00,91.44,91.45,91.43,91.44,124097.0,80.3027,80.3114,80.2939,80.3027,124097.0
2021-11-01 09:30:00,91.44,91.45,91.44,91.44,180137.0,80.3027,80.3114,80.3027,80.3027,180137.0
2021-11-01 10:00:00,91.45,91.45,91.44,91.44,247595.0,80.3114,80.3114,80.3027,80.3027,247595.0
2021-11-01 10:30:00,91.44,91.45,91.44,91.44,26777.0,80.3027,80.3114,80.3027,80.3027,26777.0
2021-11-01 11:00:00,91.44,91.45,91.44,91.45,48538.0,80.3027,80.3114,80.3027,80.3114,48538.0
2021-11-01 11:30:00,91.44,91.45,91.44,91.45,38414.0,80.3027,80.3114,80.3027,80.3114,38414.0
2021-11-01 12:00:00,91.44,91.45,91.44,91.45,57797.0,80.3027,80.3114,80.3027,80.3114,57797.0
2021-11-01 12:30:00,91.44,91.45,91.44,91.45,34228.0,80.3027,80.3114,80.3027,80.3114,34228.0
2021-11-01 13:00:00,91.45,91.45,91.44,91.45,51609.0,80.3114,80.3114,80.3027,80.3114,51609.0
2021-11-01 13:30:00,91.45,91.45,91.44,91.44,51805.0,80.3114,80.3114,80.3027,80.3027,51805.0
2021-11-01 14:00:00,91.45,91.45,91.44,91.44,29716.0,80.3114,80.3114,80.3027,80.3027,29716.0
2021-11-01 14:30:00,91.45,91.45,91.44,91.45,60089.0,80.3114,80.3114,80.3027,80.3114,60089.0
2021-11-01 15:00:00,91.45,91.45,91.44,91.45,116545.0,80.3114,80.3114,80.3027,80.3114,116545.0
2021-11-01 15:30:00,91.44,91.45,91.44,91.44,114143.0,80.3027,80.3114,80.3027,80.3027,114143.0
2021-11-02 09:30:00,91.44,91.45,91.44,91.44,38343.0,80.3027,80.3114,80.3027,80.3027,38343.0
2021-11-02 10:00:00,91.44,91.45,91.44,91.44,20858.0,80.3027,80.3114,80.3027,80.3027,20858.0
2021-11-02 10:30:00,91.44,91.45,91.44,91.44,56672.0,80.3027,80.3114,80.3027,80.3027,56672.0
2021-11-02 11:00:00,91.44,91.45,91.44,91.44,29314.0,80.3027,80.3114,80.3027,80.3027,29314.0
2021-11-02 11:30:00,91.44,91.45,91.43,91.44,162893.0,80.3027,80.3114,80.2939,80.3027,162893.0
2021-11-02 12:00:00,91.44,91.44,91.43,91.43,68663.0,80.3027,80.3027,80.2939,80.2939,68663.0
2021-11-02 12:30:00,91.44,91.44,91.43,91.44,19623.0,80.3027,80.3027,80.2939,80.3027,19623.0
2021-11-02 13:00:00,91.44,91.44,91.43,91.43,21660.0,80.3027,80.3027,80.2939,80.2939,21660.0
2021-11-02 13:30:00,91.44,91.44,91.43,91.44,22990.0,80.3027,80.3027,80.2939,80.3027,22990.0
2021-11-02 14:00:00,91.44,91.44,91.43,91.43,39899.0,80.3027,80.3027,80.2939,80.2939,39899.0
2021-11-02 14:30:00,91.44,91.44,91.43,91.44,32623.0,80.3027,80.3027,80.2939,80.3027,32623.0
2021-11-02 15:00:00,91.44,91.44,91.43,91.44,32391.0,80.3027,80.3027,80.2939,80.3027,32391.0
2021-11-02 15:30:00,91.44,91.44,91.43,91.44,106414.0,80.3027,80.3027,80.2939,80.3027,106414.0
2021-11-03 09:30:00,91.44,91.44,91.43,91.44,48560.0,80.3027,80.3027,80.2939,80.3027,48560.0
2021-11-03 10:00:00,91.44,91.44,91.43,91.44,79506.0,80.3027,80.3027,80.2939,80.3027,79506.0
2021-11-03 10:30:00,91.44,91.44,91.43,91.44,32578.0,80.3027,80.3027,80.2939,80.3027,32578.0
2021-11-03 11:00:00,91.44,91.44,91.43,91.44,20206.0,80.3027,80.3027,80.2939,80.3027,20206.0
2021-11-03 11:30:00,91.43,91.44,91.43,91.44,29769.0,80.2939,80.3027,80.2939,80.3027,29769.0
2021-11-03 12:00:00,91.44,91.44,91.43,91.44,14934.0,80.3027,80.3027,80.2939,80.3027,14934.0
2021-11-03 12:30:00,91.44,91.44,91.43,91.44,33868.0,80.3027,80.3027,80.2939,80.3027,33868.0
2021-11-03 13:00:00,91.43,91.44,91.43,91.44,20046.0,80.2939,80.3027,80.2939,80.3027,20046.0
2021-11-03 13:30:00,91.43,91.44,91.43,91.44,30075.0,80.2939,80.3027,80.2939,80.3027,30075.0
2021-11-03 14:00:00,91.44,91.44,91.43,91.44,24760.0,80.3027,80.3027,80.2939,80.3027,24760.0
2021-11-03 14:30:00,91.44,91.44,91.43,91.44,19355.0,80.3027,80.3027,80.2939,80.3027,19355.0
2021-11-03 15:00:00,91.44,91.44,91.43,91.44,378270.0,80.3027,80.3027,80.2939,80.3027,378270.0
2021-11-03 15:30:00,91.44,91.44,91.43,91.44,157883.0,80.3027,80.3027,80.2939,80.3027,157883.0
2021-11-04 09:30:00,91.44,91.44,91.43,91.44,35855.0,80.3027,80.3027,80.2939,80.3027,35855.0
2021-11-04 10:00:00,91.44,91.44,91.43,91.44,10661.0,80.3027,80.3027,80.2939,80.3027,10661.0
2021-11-04 10:30:00,91.44,91.45,91.43,91.44,159881.0,80.3027,80.3114,80.2939,80.3027,159881.0
2021-11-04 11:00:00,91.44,91.45,91.44,91.44,24050.0,80.3027,80.3114,80.3027,80.3027,24050.0
2021-11-04 11:30:00,91.44,91.45,91.44,91.45,30832.0,80.3027,80.3114,80.3027,80.3114,30832.0
2021-11-04 12:00:00,91.45,91.45,91.44,91.45,29518.0,80.3114,80.3114,80.3027,80.3114,29518.0
2021-11-04 12:30:00,91.45,91.45,91.44,91.45,18280.0,80.3114,80.3114,80.3027,80.3114,18280.0
2021-11-04 13:00:00,91.44,91.45,91.44,91.44,23711.0,80.3027,80.3114,80.3027,80.3027,23711.0
2021-11-04 13:30:00,91.44,91.45,91.44,91.45,16962.0,80.3027,80.3114,80.3027,80.3114,16962.0
2021-11-04 14:00:00,91.44,91.45,91.44,91.44,85734.0,80.3027,80.3114,80.3027,80.3027,85734.0
2021-11-04 14:30:00,91.44,91.45,91.44,91.44,41181.0,80.3027,80.3114,80.3027,80.3027,41181.0
2021-11-04 15:00:00,91.44,91.45,91.44,91.45,54003.0,80.3027,80.3114,80.3027,80.3114,54003.0
2021-11-04 15:30:00,91.44,91.45,91.44,91.44,169002.0,80.3027,80.3114,80.3027,80.3027,169002.0
2021-11-05 09:30:00,91.44,91.44,91.43,91.43,93981.0,80.3027,80.3027,80.2939,80.2939,93981.0
2021-11-05 10:00:00,91.44,91.44,91.43,91.44,96502.0,80.3027,80.3027,80.2939,80.3027,96502.0
2021-11-05 10:30:00,91.44,91.44,91.43,91.43,14924.0,80.3027,80.3027,80.2939,80.2939,14924.0
2021-11-05 11:00:00,91.43,91.44,91.43,91.43,28669.0,80.2939,80.3027,80.2939,80.2939,28669.0
2021-11-05 11:30:00,91.43,91.44,91.43,91.43,24390.0,80.2939,80.3027,80.2939,80.2939,24390.0
2021-11-05 12:00:00,91.44,91.44,91.43,91.44,43274.0,80.3027,80.3027,80.2939,80.3027,43274.0
2021-11-05 12:30:00,91.44,91.44,91.43,91.43,18167.0,80.3027,80.3027,80.2939,80.2939,18167.0
2021-11-05 13:00:00,91.44,91.44,91.43,91.44,30988.0,80.3027,80.3027,80.2939,80.3027,30988.0
2021-11-05 13:30:00,91.44,91.44,91.43,91.44,38692.0,80.3027,80.3027,80.2939,80.3027,38692.0
2021-11-05 14:00:00,91.43,91.44,91.43,91.44,40481.0,80.2939,80.3027,80.2939,80.3027,40481.0
2021-11-05 14:30:00,91.43,91.44,91.43,91.44,131859.0,80.2939,80.3027,80.2939,80.3027,131859.0
2021-11-05 15:00:00,91.44,91.44,91.43,91.44,33063.0,80.3027,80.3027,80.2939,80.3027,33063.0
2021-11-05 15:30:00,91.44,91.44,91.43,91.44,135594.0,80.3027,80.3027,80.2939,80.3027,135594.0
2021-11-08 09:30:00,91.44,91.44,91.43,91.44,154256.0,80.3027,80.3027,80.2939,80.3027,154256.0
2021-11-08 10:00:00,91.44,91.44,91.43,91.44,218163.0,80.3027,80.3027,80.2939,80.3027,218163.0
2021-11-08 10:30:00,91.44,91.44,91.43,91.44,125058.0,80.3027,80.3027,80.2939,80.3027,125058.0
2021-11-08 11:00:00,91.44,91.44,91.43,91.44,123526.0,80.3027,80.3027,80.2939,80.3027,123526.0
2021-11-08 11:30:00,91.44,91.44,91.43,91.44,154456.0,80.3027,80.3027,80.2939,80.3027,154456.0
2021-11-08 12:00:00,91.43,91.44,91.43,91.44,78835.0,80.2939,80.3027,80.2939,80.3027,78835.0
2021-11-08 12:30:00,91.44,91.44,91.43,91.44,16821.0,80.3027,80.3027,80.2939,80.3027,16821.0
2021-11-08 13:00:00,91.44,91.44,91.43,91.44,52256.0,80.3027,80.3027,80.2939,80.3027,52256.0
2021-11-08 13:30:00,91.44,91.44,91.43,91.44,174790.0,80.3027,80.3027,80.2939,80.3027,174790.0
2021-11-08 14:00:00,91.44,91.44,91.43,91.44,10281.0,80.3027,80.3027,80.2939,80.3027,10281.0
2021-11-08 14:30:00,91.44,91.44,91.43,91.43,73288.0,80.3027,80.3027,80.2939,80.2939,73288.0
2021-11-08 15:00:00,91.44,91.44,91.43,91.44,95618.0,80.3027,80.3027,80.2939,80.3027,95618.0
2021-11-08 15:30:00,91.44,91.44,91.43,91.44,58904.0,80.3027,80.3027,80.2939,80.3027,58904.0
2021-11-09 09:30:00,91.44,91.44,91.43,91.44,36114.0,80.3027,80.3027,80.2939,80.3027,36114.0
2021-11-09 10:00:00,91.44,91.44,91.43,91.44,64341.0,80.3027,80.3027,80.2939,80.3027,64341.0
2021-11-09 10:30:00,91.44,91.44,91.43,91.44,20409.0,80.3027,80.3027,80.2939,80.3027,20409.0
2021-11-09 11:00:00,91.44,91.44,91.43,91.44,67034.0,80.3027,80.3027,80.2939,80.3027,67034.0
2021-11-09 11:30:00,91.44,91.44,91.43,91.44,44425.0,80.3027,80.3027,80.2939,80.3027,44425.0
2021-11-09 12:00:00,91.43,91.44,91.43,91.44,30992.0,80.2939,80.3027,80.2939,80.3027,30992.0
2021-11-09 12:30:00,91.44,91.44,91.43,91.44,110567.0,80.3027,80.3027,80.2939,80.3027,110567.0
2021-11-09 13:00:00,91.44,91.44,91.43,91.44,13594.0,80.3027,80.3027,80.2939,80.3027,13594.0
2021-11-09 13:30:00,91.44,91.44,91.43,91.44,9109.0,80.3027,80.3027,80.2939,80.3027,9109.0
2021-11-09 14:00:00,91.43,91.44,91.43,91.44,101035.0,80.2939,80.3027,80.2939,80.3027,101035.0
2021-11-09 14:30:00,91.44,91.44,91.43,91.44,89078.0,80.3027,80.3027,80.2939,80.3027,89078.0
2021-11-09 15:00:00,91.44,91.44,91.43,91.44,34086.0,80.3027,80.3027,80.2939,80.3027,34086.0
2021-11-09 15:30:00,91.44,91.44,91.43,91.44,155178.0,80.3027,80.3027,80.2939,80.3027,155178.0
2021-11-10 09:30:00,91.44,91.44,91.43,91.44,116999.0,80.3027,80.3027,80.2939,80.3027,116999.0
2021-11-10 10:00:00,91.44,91.45,91.43,91.44,36841.0,80.3027,80.3114,80.2939,80.3027,36841.0
2021-11-10 10:30:00,91.45,91.45,91.44,91.44,140991.0,80.3114,80.3114,80.3027,80.3027,140991.0
2021-11-10 11:00:00,91.45,91.45,91.44,91.44,35097.0,80.3114,80.3114,80.3027,80.3027,35097.0
2021-11-10 11:30:00,91.45,91.45,91.44,91.44,24532.0,80.3114,80.3114,80.3027,80.3027,24532.0
2021-11-10 12:00:00,91.45,91.45,91.44,91.44,3886.0,80.3114,80.3114,80.3027,80.3027,3886.0
2021-11-10 12:30:00,91.44,91.45,91.44,91.45,17331.0,80.3027,80.3114,80.3027,80.3114,17331.0
2021-11-10 13:00:00,91.45,91.45,91.44,91.45,188912.0,80.3114,80.3114,80.3027,80.3114,188912.0
2021-11-10 13:30:00,91.44,91.45,91.44,91.44,36027.0,80.3027,80.3114,80.3027,80.3027,36027.0
2021-11-10 14:00:00,91.44,91.45,91.44,91.44,126649.0,80.3027,80.3114,80.3027,80.3027,126649.0
2021-11-10 14:30:00,91.44,91.45,91.44,91.44,22896.0,80.3027,80.3114,80.3027,80.3027,22896.0
2021-11-10 15:00:00,91.44,91.45,91.44,91.44,146601.0,80.3027,80.3114,80.3027,80.3027,146601.0
2021-11-10 15:30:00,91.44,91.44,91.43,91.44,98000.0,80.3027,80.3027,80.2939,80.3027,98000.0
2021-11-11 09:30:00,91.44,91.44,91.43,91.44,11980.0,80.3027,80.3027,80.2939,80.3027,11980.0
2021-11-11 10:00:00,91.44,91.44,91.43,91.44,47457.0,80.3027,80.3027,80.2939,80.3027,47457.0
2021-11-11 10:30:00,91.44,91.44,91.43,91.44,36667.0,80.3027,80.3027,80.2939,80.3027,36667.0
2021-11-11 11:00:00,91.44,91.44,91.43,91.44,53728.0,80.3027,80.3027,80.2939,80.3027,53728.0
2021-11-11 11:30:00,91.44,91.44,91.43,91.43,19430.0,80.3027,80.3027,80.2939,80.2939,19430.0
2021-11-11 12:00:00,91.44,91.44,91.43,91.44,65185.0,80.3027,80.3027,80.2939,80.3027,65185.0
2021-11-11 12:30:00,91.44,91.44,91.43,91.43,15396.0,80.3027,80.3027,80.2939,80.2939,15396.0
2021-11-11 13:00:00,91.44,91.44,91.43,91.44,30738.0,80.3027,80.3027,80.2939,80.3027,30738.0
2021-11-11 13:30:00,91.44,91.44,91.43,91.44,17809.0,80.3027,80.3027,80.2939,80.3027,17809.0
2021-11-11 14:00:00,91.44,91.44,91.43,91.44,72541.0,80.3027,80.3027,80.2939,80.3027,72541.0
2021-11-11 14:30:00,91.43,91.44,91.43,91.44,32548.0,80.2939,80.3027,80.2939,80.3027,32548.0
2021-11-11 15:00:00,91.44,91.44,91.43,91.44,41390.0,80.3027,80.3027,80.2939,80.3027,41390.0
2021-11-11 15:30:00,91.44,91.44,91.43,91.44,237992.0,80.3027,80.3027,80.2939,80.3027,237992.0
2021-11-12 09:30:00,91.43,91.44,91.43,91.44,24976.0,80.2939,80.3027,80.2939,80.3027,24976.0
2021-11-12 10:00:00,91.44,91.44,91.43,91.44,43007.0,80.3027,80.3027,80.2939,80.3027,43007.0
2021-11-12 10:30:00,91.44,91.44,91.43,91.44,26867.0,80.3027,80.3027,80.2939,80.3027,26867.0
2021-11-12 11:00:00,91.44,91.44,91.43,91.44,51144.0,80.3027,80.3027,80.2939,80.3027,51144.0
2021-11-12 11:30:00,91.44,91.44,91.43,91.44,12301.0,80.3027,80.3027,80.2939,80.3027,12301.0
2021-11-12 12:00:00,91.44,91.44,91.43,91.44,9884.0,80.3027,80.3027,80.2939,80.3027,9884.0
2021-11-12 12:30:00,91.43,91.44,91.43,91.44,14507.0,80.2939,80.3027,80.2939,80.3027,14507.0
2021-11-12 13:00:00,91.43,91.44,91.43,91.44,13472.0,80.2939,80.3027,80.2939,80.3027,13472.0
2021-11-12 13:30:00,91.43,91.44,91.43,91.44,19006.0,80.2939,80.3027,80.2939,80.3027,19006.0
2021-11-12 14:00:00,91.44,91.44,91.43,91.44,42570.0,80.3027,80.3027,80.2939,80.3027,42570.0
2021-11-12 14:30:00,91.44,91.44,91.43,91.44,22409.0,80.3027,80.3027,80.2939,80.3027,22409.0
2021-11-12 15:00:00,91.44,91.44,91.43,91.44,53575.0,80.3027,80.3027,80.2939,80.3027,53575.0
2021-11-12 15:30:00,91.44,91.44,91.43,91.44,140633.0,80.3027,80.3027,80.2939,80.3027,140633.0
2021-11-15 09:30:00,91.44,91.44,91.43,91.44,40031.0,80.3027,80.3027,80.2939,80.3027,40031.0
2021-11-15 10:00:00,91.44,91.44,91.43,91.44,26675.0,80.3027,80.3027,80.2939,80.3027,26675.0
2021-11-15 10:30:00,91.44,91.44,91.43,91.44,17227.0,80.3027,80.3027,80.2939,80.3027,17227.0
2021-11-15 11:00:00,91.44,91.44,91.43,91.44,40613.0,80.3027,80.3027,80.2939,80.3027,40613.0
2021-11-15 11:30:00,91.44,91.44,91.43,91.44,18855.0,80.3027,80.3027,80.2939,80.3027,18855.0
2021-11-15 12:00:00,91.44,91.44,91.43,91.43,120543.0,80.3027,80.3027,80.2939,80.2939,120543.0
2021-11-15 12:30:00,91.44,91.44,91.43,91.44,41813.0,80.3027,80.3027,80.2939,80.3027,41813.0
2021-11-15 13:00:00,91.44,91.44,91.43,91.44,18359.0,80.3027,80.3027,80.2939,80.3027,18359.0
2021-11-15 13:30:00,91.43,91.44,91.43,91.44,36368.0,80.2939,80.3027,80.2939,80.3027,36368.0
2021-11-15 14:00:00,91.44,91.44,91.43,91.44,33323.0,80.3027,80.3027,80.2939,80.3027,33323.0
2021-11-15 14:30:00,91.44,91.44,91.43,91.43,34301.0,80.3027,80.3027,80.2939,80.2939,34301.0
2021-11-15 15:00:00,91.44,91.44,91.43,91.44,56193.0,80.3027,80.3027,80.2939,80.3027,56193.0
2021-11-15 15:30:00,91.44,91.44,91.43,91.44,131883.0,80.3027,80.3027,80.2939,80.3027,131883.0
2021-11-16 09:30:00,91.44,91.44,91.43,91.44,168772.0,80.3027,80.3027,80.2939,80.3027,168772.0
2021-11-16 10:00:00,91.44,91.44,91.43,91.44,26208.0,80.3027,80.3027,80.2939,80.3027,26208.0
2021-11-16 10:30:00,91.43,91.44,91.43,91.44,66492.0,80.2939,80.3027,80.2939,80.3027,66492.0
2021-11-16 11:00:00,91.44,91.44,91.43,91.44,46013.0,80.3027,80.3027,80.2939,80.3027,46013.0
2021-11-16 11:30:00,91.44,91.44,91.43,91.43,47606.0,80.3027,80.3027,80.2939,80.2939,47606.0
2021-11-16 12:00:00,91.44,91.44,91.43,91.44,36937.0,80.3027,80.3027,80.2939,80.3027,36937.0
2021-11-16 12:30:00,91.44,91.44,91.43,91.44,54931.0,80.3027,80.3027,80.2939,80.3027,54931.0
2021-11-16 13:00:00,91.44,91.44,91.43,91.44,97892.0,80.3027,80.3027,80.2939,80.3027,97892.0
2021-11-16 13:30:00,91.44,91.44,91.43,91.43,39730.0,80.3027,80.3027,80.2939,80.2939,39730.0
2021-11-16 14:00:00,91.44,91.44,91.43,91.44,43848.0,80.3027,80.3027,80.2939,80.3027,43848.0
2021-11-16 14:30:00,91.44,91.44,91.43,91.44,40020.0,80.3027,80.3027,80.2939,80.3027,40020.0
2021-11-16 15:00:00,91.44,91.44,91.43,91.44,167262.0,80.3027,80.3027,80.2939,80.3027,167262.0
2021-11-16 15:30:00,91.44,91.44,91.43,91.44,167132.0,80.3027,80.3027,80.2939,80.3027,167132.0
2021-11-17 09:30:00,91.43,91.44,91.43,91.44,55117.0,80.2939,80.3027,80.2939,80.3027,55117.0
2021-11-17 10:00:00,91.44,91.44,91.43,91.44,19739.0,80.3027,80.3027,80.2939,80.3027,19739.0
2021-11-17 10:30:00,91.44,91.44,91.43,91.44,99475.0,80.3027,80.3027,80.2939,80.3027,99475.0
2021-11-17 11:00:00,91.44,91.44,91.43,91.44,29207.0,80.3027,80.3027,80.2939,80.3027,29207.0
2021-11-17 11:30:00,91.43,91.44,91.43,91.44,35694.0,80.2939,80.3027,80.2939,80.3027,35694.0
2021-11-17 12:00:00,91.44,91.44,91.43,91.44,34074.0,80.3027,80.3027,80.2939,80.3027,34074.0
2021-11-17 12:30:00,91.44,91.44,91.43,91.44,17673.0,80.3027,80.3027,80.2939,80.3027,17673.0
2021-11-17 13:00:00,91.44,91.44,91.43,91.44,463103.0,80.3027,80.3027,80.2939,80.3027,463103.0
2021-11-17 13:30:00,91.44,91.44,91.43,91.44,20820.0,80.3027,80.3027,80.2939,80.3027,20820.0
2021-11-17 14:00:00,91.44,91.44,91.43,91.44,40780.0,80.3027,80.3027,80.2939,80.3027,40780.0
2021-11-17 14:30:00,91.44,91.44,91.43,91.44,49089.0,80.3027,80.3027,80.2939,80.3027,49089.0
2021-11-17 15:00:00,91.44,91.44,91.43,91.44,45721.0,80.3027,80.3027,80.2939,80.3027,45721.0
2021-11-17 15:30:00,91.44,91.44,91.43,91.43,103222.0,80.3027,80.3027,80.2939,80.2939,103222.0
2021-11-18 09:30:00,91.43,91.44,91.43,91.44,163534.0,80.2939,80.3027,80.2939,80.3027,163534.0
2021-11-18 10:00:00,91.44,91.44,91.43,91.44,31358.0,80.3027,80.3027,80.2939,80.3027,31358.0
2021-11-18 10:30:00,91.44,91.44,91.43,91.44,40987.0,80.3027,80.3027,80.2939,80.3027,40987.0
2021-11-18 11:00:00,91.44,91.44,91.43,91.44,5296.0,80.3027,80.3027,80.2939,80.3027,5296.0
2021-11-18 11:30:00,91.43,91.44,91.43,91.44,13246.0,80.2939,80.3027,80.2939,80.3027,13246.0
2021-11-18 12:00:00,91.44,91.44,91.43,91.44,11932.0,80.3027,80.3027,80.2939,80.3027,11932.0
2021-11-18 12:30:00,91.44,91.44,91.43,91.44,42150.0,80.3027,80.3027,80.2939,80.3027,42150.0
2021-11-18 13:00:00,91.43,91.44,91.43,91.44,34146.0,80.2939,80.3027,80.2939,80.3027,34146.0
2021-11-18 13:30:00,91.44,91.44,91.43,91.44,31258.0,80.3027,80.3027,80.2939,80.3027,31258.0
2021-11-18 14:00:00,91.44,91.44,91.43,91.44,28138.0,80.3027,80.3027,80.2939,80.3027,28138.0
2021-11-18 14:30:00,91.44,91.44,91.43,91.44,25886.0,80.3027,80.3027,80.2939,80.3027,25886.0
2021-11-18 15:00:00,91.44,91.44,91.43,91.44,96563.0,80.3027,80.3027,80.2939,80.3027,96563.0
2021-11-18 15:30:00,91.44,91.44,91.43,91.43,176183.0,80.3027,80.3027,80.2939,80.2939,176183.0
2021-11-19 09:30:00,91.44,91.44,91.43,91.44,46509.0,80.3027,80.3027,80.2939,80.3027,46509.0
2021-11-19 10:00:00,91.44,91.44,91.43,91.44,46155.0,80.3027,80.3027,80.2939,80.3027,46155.0
2021-11-19 10:30:00,91.44,91.44,91.43,91.44,81064.0,80.3027,80.3027,80.2939,80.3027,81064.0
2021-11-19 11:00:00,91.44,91.44,91.43,91.44,25339.0,80.3027,80.3027,80.2939,80.3027,25339.0
2021-11-19 11:30:00,91.44,91.44,91.43,91.44,30327.0,80.3027,80.3027,80.2939,80.3027,30327.0
2021-11-19 12:00:00,91.43,91.44,91.43,91.44,629198.0,80.2939,80.3027,80.2939,80.3027,629198.0
2021-11-19 12:30:00,91.44,91.44,91.43,91.44,23156.0,80.3027,80.3027,80.2939,80.3027,23156.0
2021-11-19 13:00:00,91.44,91.44,91.43,91.44,24711.0,80.3027,80.3027,80.2939,80.3027,24711.0
2021-11-19 13:30:00,91.44,91.44,91.43,91.44,61122.0,80.3027,80.3027,80.2939,80.3027,61122.0
2021-11-19 14:00:00,91.43,91.44,91.43,91.44,52294.0,80.2939,80.3027,80.2939,80.3027,52294.0
2021-11-19 14:30:00,91.43,91.44,91.43,91.44,47153.0,80.2939,80.3027,80.2939,80.3027,47153.0
2021-11-19 15:00:00,91.44,91.44,91.43,91.44,43788.0,80.3027,80.3027,80.2939,80.3027,43788.0
2021-11-19 15:30:00,91.44,91.44,91.43,91.44,244678.0,80.3027,80.3027,80.2939,80.3027,244678.0
2021-11-22 09:30:00,91.43,91.44,91.43,91.43,41915.0,80.2939,80.3027,80.2939,80.2939,41915.0
2021-11-22 10:00:00,91.43,91.44,91.43,91.44,41307.0,80.2939,80.3027,80.2939,80.3027,41307.0
2021-11-22 10:30:00,91.43,91.44,91.43,91.43,44583.0,80.2939,80.3027,80.2939,80.2939,44583.0
2021-11-22 11:00:00,91.44,91.44,91.43,91.44,37032.0,80.3027,80.3027,80.2939,80.3027,37032.0
2021-11-22 11:30:00,91.44,91.44,91.43,91.44,17031.0,80.3027,80.3027,80.2939,80.3027,17031.0
2021-11-22 12:00:00,91.44,91.44,91.43,91.44,13993.0,80.3027,80.3027,80.2939,80.3027,13993.0
2021-11-22 12:30:00,91.44,91.44,91.43,91.44,47399.0,80.3027,80.3027,80.2939,80.3027,47399.0
2021-11-22 13:00:00,91.44,91.44,91.43,91.44,25585.0,80.3027,80.3027,80.2939,80.3027,25585.0
2021-11-22 13:30:00,91.44,91.44,91.43,91.44,23693.0,80.3027,80.3027,80.2939,80.3027,23693.0
2021-11-22 14:00:00,91.43,91.44,91.43,91.43,20906.0,80.2939,80.3027,80.2939,80.2939,20906.0
2021-11-22 14:30:00,91.44,91.44,91.43,91.44,16254.0,80.3027,80.3027,80.2939,80.3027,16254.0
2021-11-22 15:00:00,91.44,91.44,91.43,91.44,86460.0,80.3027,80.3027,80.2939,80.3027,86460.0
2021-11-22 15:30:00,91.44,91.44,91.43,91.44,288245.0,80.3027,80.3027,80.2939,80.3027,288245.0
2021-11-23 09:30:00,91.43,91.44,91.43,91.44,156461.0,80.2939,80.3027,80.2939,80.3027,156461.0
2021-11-23 10:00:00,91.44,91.44,91.43,91.43,36469.0,80.3027,80.3027,80.2939,80.2939,36469.0
2021-11-23 10:30:00,91.44,91.44,91.43,91.44,76546.0,80.3027,80.3027,80.2939,80.3027,76546.0
2021-11-23 11:00:00,91.43,91.44,91.43,91.43,34915.0,80.2939,80.3027,80.2939,80.2939,34915.0
2021-11-23 11:30:00,91.44,91.44,91.43,91.44,11596.0,80.3027,80.3027,80.2939,80.3027,11596.0
2021-11-23 12:00:00,91.44,91.44,91.43,91.44,48117.0,80.3027,80.3027,80.2939,80.3027,48117.0
2021-11-23 12:30:00,91.44,91.44,91.43,91.44,20324.0,80.3027,80.3027,80.2939,80.3027,20324.0
2021-11-23 13:00:00,91.44,91.44,91.43,91.44,13755.0,80.3027,80.3027,80.2939,80.3027,13755.0
2021-11-23 13:30:00,91.44,91.44,91.43,91.44,38707.0,80.3027,80.3027,80.2939,80.3027,38707.0
2021-11-23 14:00:00,91.43,91.44,91.43,91.44,13001.0,80.2939,80.3027,80.2939,80.3027,13001.0
2021-11-23 14:30:00,91.44,91.44,91.43,91.44,95984.0,80.3027,80.3027,80.2939,80.3027,95984.0
2021-11-23 15:00:00,91.44,91.44,91.43,91.44,39504.0,80.3027,80.3027,80.2939,80.3027,39504.0
2021-11-23 15:30:00,91.44,91.44,91.43,91.44,133342.0,80.3027,80.3027,80.2939,80.3027,133342.0
2021-11-24 09:30:00,91.43,91.44,91.43,91.44,31245.0,80.2939,80.3027,80.2939,80.3027,31245.0
2021-11-24 10:00:00,91.44,91.44,91.43,91.44,70971.0,80.3027,80.3027,80.2939,80.3027,70971.0
2021-11-24 10:30:00,91.44,91.44,91.43,91.44,75994.0,80.3027,80.3027,80.2939,80.3027,75994.0
2021-11-24 11:00:00,91.44,91.44,91.43,91.43,39460.0,80.3027,80.3027,80.2939,80.2939,39460.0
2021-11-24 11:30:00,91.44,91.44,91.43,91.43,2335.0,80.3027,80.3027,80.2939,80.2939,2335.0
2021-11-24 12:00:00,91.43,91.44,91.43,91.44,18308.0,80.2939,80.3027,80.2939,80.3027,18308.0
2021-11-24 12:30:00,91.44,91.44,91.43,91.44,72379.0,80.3027,80.3027,80.2939,80.3027,72379.0
2021-11-24 13:00:00,91.44,91.44,91.43,91.44,56923.0,80.3027,80.3027,80.2939,80.3027,56923.0
2021-11-24 13:30:00,91.44,91.44,91.43,91.43,25567.0,80.3027,80.3027,80.2939,80.2939,25567.0
2021-11-24 14:00:00,91.44,91.44,91.43,91.44,19564.0,80.3027,80.3027,80.2939,80.3027,19564.0
2021-11-24 14:30:00,91.43,91.44,91.43,91.44,13420.0,80.2939,80.3027,80.2939,80.3027,13420.0
2021-11-24 15:00:00,91.43,91.44,91.43,91.44,78584.0,80.2939,80.3027,80.2939,80.3027,78584.0
2021-11-24 15:30:00,91.44,91.44,91.43,91.43,44816.0,80.3027,80.3027,80.2939,80.2939,44816.0
2021-11-26 09:30:00,91.43,91.44,91.43,91.43,26544.0,80.2939,80.3027,80.2939,80.2939,26544.0
2021-11-26 10:00:00,91.43,91.44,91.43,91.44,85821.0,80.2939,80.3027,80.2939,80.3027,85821.0
2021-11-26 10:30:00,91.44,91.44,91.43,91.43,55159.0,80.3027,80.3027,80.2939,80.2939,55159.0
2021-11-26 11:00:00,91.43,91.44,91.43,91.43,101283.0,80.2939,80.3027,80.2939,80.2939,101283.0
2021-11-26 11:30:00,91.43,91.44,91.43,91.43,232162.0,80.2939,80.3027,80.2939,80.2939,232162.0
2021-11-26 12:00:00,91.43,91.44,91.43,91.44,110232.0,80.2939,80.3027,80.2939,80.3027,110232.0
2021-11-26 12:30:00,91.43,91.44,91.43,91.44,87038.0,80.2939,80.3027,80.2939,80.3027,87038.0
2021-11-29 09:30:00,91.43,91.44,91.43,91.44,50224.0,80.2939,80.3027,80.2939,80.3027,50224.0
2021-11-29 10:00:00,91.44,91.44,91.43,91.44,105085.0,80.3027,80.3027,80.2939,80.3027,105085.0
2021-11-29 10:30:00,91.44,91.44,91.43,91.44,116651.0,80.3027,80.3027,80.2939,80.3027,116651.0
2021-11-29 11:00:00,91.44,91.44,91.43,91.44,187440.0,80.3027,80.3027,80.2939,80.3027,187440.0
2021-11-29 11:30:00,91.44,91.44,91.43,91.44,20133.0,80.3027,80.3027,80.2939,80.3027,20133.0
2021-11-29 12:00:00,91.44,91.44,91.43,91.43,21677.0,80.3027,80.3027,80.2939,80.2939,21677.0
2021-11-29 12:30:00,91.44,91.44,91.43,91.44,46631.0,80.3027,80.3027,80.2939,80.3027,46631.0
2021-11-29 13:00:00,91.44,91.44,91.43,91.44,118647.0,80.3027,80.3027,80.2939,80.3027,118647.0
2021-11-29 13:30:00,91.44,91.44,91.43,91.44,89903.0,80.3027,80.3027,80.2939,80.3027,89903.0
2021-11-29 14:00:00,91.44,91.44,91.43,91.44,57700.0,80.3027,80.3027,80.2939,80.3027,57700.0
2021-11-29 14:30:00,91.44,91.44,91.43,91.44,22350.0,80.3027,80.3027,80.2939,80.3027,22350.0
2021-11-29 15:00:00,91.44,91.44,91.43,91.43,122315.0,80.3027,80.3027,80.2939,80.2939,122315.0
2021-11-29 15:30:00,91.43,91.44,91.43,91.44,66194.0,80.2939,80.3027,80.2939,80.3027,66194.0
2021-11-30 09:30:00,91.44,91.44,91.43,91.44,23643.0,80.3027,80.3027,80.2939,80.3027,23643.0
2021-11-30 10:00:00,91.43,91.44,91.43,91.44,28598.0,80.2939,80.3027,80.2939,80.3027,28598.0
2021-11-30 10:30:00,91.44,91.44,91.43,91.44,25834.0,80.3027,80.3027,80.2939,80.3027,25834.0
2021-11-30 11:00:00,91.44,91.44,91.43,91.44,57859.0,80.3027,80.3027,80.2939,80.3027,57859.0
2021-11-30 11:30:00,91.44,91.44,91.43,91.44,113103.0,80.3027,80.3027,80.2939,80.3027,113103.0
2021-11-30 12:00:00,91.44,91.44,91.43,91.44,48520.0,80.3027,80.3027,80.2939,80.3027,48520.0
2021-11-30 12:30:00,91.44,91.44,91.43,91.44,82308.0,80.3027,80.3027,80.2939,80.3027,82308.0
2021-11-30 13:00:00,91.44,91.44,91.43,91.44,67449.0,80.3027,80.3027,80.2939,80.3027,67449.0
2021-11-30 13:30:00,91.44,91.44,91.43,91.44,273110.0,80.3027,80.3027,80.2939,80.3027,273110.0
2021-11-30 14:00:00,91.44,91.44,91.43,91.43,51779.0,80.3027,80.3027,80.2939,80.2939,51779.0
2021-11-30 14:30:00,91.44,91.44,91.43,91.43,364634.0,80.3027,80.3027,80.2939,80.2939,364634.0
2021-11-30 15:00:00,91.44,91.44,91.43,91.44,697980.0,80.3027,80.3027,80.2939,80.3027,697980.0
2021-11-30 15:30:00,91.43,91.44,91.43,91.43,458387.0,80.2939,80.3027,80.2939,80.2939,458387.0
2021-12-01 09:30:00,91.44,91.44,91.43,91.44,500017.0,80.3027,80.3027,80.2939,80.3027,500017.0
2021-12-01 10:00:00,91.43,91.44,91.43,91.43,95975.0,80.2939,80.3027,80.2939,80.2939,95975.0
2021-12-01 10:30:00,91.44,91.44,91.43,91.44,178017.0,80.3027,80.3027,80.2939,80.3027,178017.0
2021-12-01 11:00:00,91.43,91.44,91.43,91.44,37277.0,80.2939,80.3027,80.2939,80.3027,37277.0
2021-12-01 11:30:00,91.44,91.44,91.43,91.44,53604.0,80.3027,80.3027,80.2939,80.3027,53604.0
2021-12-01 12:00:00,91.43,91.44,91.43,91.44,27172.0,80.2939,80.3027,80.2939,80.3027,27172.0
2021-12-01 12:30:00,91.44,91.44,91.43,91.43,47550.0,80.3027,80.3027,80.2939,80.2939,47550.0
2021-12-01 13:00:00,91.43,91.44,91.43,91.44,22748.0,80.2939,80.3027,80.2939,80.3027,22748.0
2021-12-01 13:30:00,91.44,91.44,91.43,91.43,42802.0,80.3027,80.3027,80.2939,80.2939,42802.0
2021-12-01 14:00:00,91.44,91.44,91.43,91.43,319135.0,80.3027,80.3027,80.2939,80.2939,319135.0
2021-12-01 14:30:00,91.44,91.44,91.43,91.44,230524.0,80.3027,80.3027,80.2939,80.3027,230524.0
2021-12-01 15:00:00,91.44,91.44,91.43,91.44,21967.0,80.3027,80.3027,80.2939,80.3027,21967.0
2021-12-01 15:30:00,91.44,91.44,91.43,91.44,236541.0,80.3027,80.3027,80.2939,80.3027,236541.0
2021-12-02 09:30:00,91.44,91.44,91.43,91.44,171109.0,80.3027,80.3027,80.2939,80.3027,171109.0
2021-12-02 10:00:00,91.44,91.44,91.43,91.43,34949.0,80.3027,80.3027,80.2939,80.2939,34949.0
2021-12-02 10:30:00,91.44,91.44,91.43,91.44,40192.0,80.3027,80.3027,80.2939,80.3027,40192.0
2021-12-02 11:00:00,91.44,91.44,91.43,91.44,20273.0,80.3027,80.3027,80.2939,80.3027,20273.0
2021-12-02 11:30:00,91.43,91.44,91.43,91.43,12739.0,80.2939,80.3027,80.2939,80.2939,12739.0
2021-12-02 12:00:00,91.44,91.44,91.43,91.44,198207.0,80.3027,80.3027,80.2939,80.3027,198207.0
2021-12-02 12:30:00,91.43,91.44,91.43,91.43,19931.0,80.2939,80.3027,80.2939,80.2939,19931.0
2021-12-02 13:00:00,91.44,91.44,91.43,91.43,39032.0,80.3027,80.3027,80.2939,80.2939,39032.0
2021-12-02 13:30:00,91.43,91.44,91.43,91.44,343821.0,80.2939,80.3027,80.2939,80.3027,343821.0
2021-12-02 14:00:00,91.44,91.44,91.43,91.44,25591.0,80.3027,80.3027,80.2939,80.3027,25591.0
2021-12-02 14:30:00,91.44,91.44,91.43,91.44,47318.0,80.3027,80.3027,80.2939,80.3027,47318.0
2021-12-02 15:00:00,91.44,91.44,91.43,91.44,80238.0,80.3027,80.3027,80.2939,80.3027,80238.0
2021-12-02 15:30:00,91.44,91.44,91.43,91.44,187529.0,80.3027,80.3027,80.2939,80.3027,187529.0
2021-12-03 09:30:00,91.44,91.44,91.43,91.44,34642.0,80.3027,80.3027,80.2939,80.3027,34642.0
2021-12-03 10:00:00,91.44,91.44,91.43,91.44,10310.0,80.3027,80.3027,80.2939,80.3027,10310.0
2021-12-03 10:30:00,91.44,91.44,91.43,91.44,39369.0,80.3027,80.3027,80.2939,80.3027,39369.0
2021-12-03 11:00:00,91.43,91.44,91.43,91.44,40092.0,80.2939,80.3027,80.2939,80.3027,40092.0
2021-12-03 11:30:00,91.43,91.44,91.43,91.44,25681.0,80.2939,80.3027,80.2939,80.3027,25681.0
2021-12-03 12:00:00,91.44,91.44,91.43,91.43,68421.0,80.3027,80.3027,80.2939,80.2939,68421.0
2021-12-03 12:30:00,91.43,91.44,91.43,91.44,138957.0,80.2939,80.3027,80.2939,80.3027,138957.0
2021-12-03 13:00:00,91.43,91.44,91.43,91.44,35075.0,80.2939,80.3027,80.2939,80.3027,35075.0
2021-12-03 13:30:00,91.44,91.44,91.43,91.43,27280.0,80.3027,80.3027,80.2939,80.2939,27280.0
2021-12-03 14:00:00,91.44,91.44,91.43,91.44,46576.0,80.3027,80.3027,80.2939,80.3027,46576.0
2021-12-03 14:30:00,91.44,91.44,91.43,91.43,48746.0,80.3027,80.3027,80.2939,80.2939,48746.0
2021-12-03 15:00:00,91.44,91.44,91.43,91.43,58250.0,80.3027,80.3027,80.2939,80.2939,58250.0
2021-12-03 15:30:00,91.43,91.44,91.43,91.43,79559.0,80.2939,80.3027,80.2939,80.2939,79559.0
2021-12-06 09:30:00,91.44,91.44,91.43,91.44,73864.0,80.3027,80.3027,80.2939,80.3027,73864.0
2021-12-06 10:00:00,91.44,91.44,91.43,91.44,26861.0,80.3027,80.3027,80.2939,80.3027,26861.0
2021-12-06 10:30:00,91.44,91.44,91.43,91.44,44385.0,80.3027,80.3027,80.2939,80.3027,44385.0
2021-12-06 11:00:00,91.44,91.44,91.43,91.44,38815.0,80.3027,80.3027,80.2939,80.3027,38815.0
2021-12-06 11:30:00,91.43,91.44,91.43,91.44,17803.0,80.2939,80.3027,80.2939,80.3027,17803.0
2021-12-06 12:00:00,91.44,91.44,91.43,91.44,75581.0,80.3027,80.3027,80.2939,80.3027,75581.0
2021-12-06 12:30:00,91.44,91.44,91.43,91.44,35560.0,80.3027,80.3027,80.2939,80.3027,35560.0
2021-12-06 13:00:00,91.44,91.44,91.43,91.44,34674.0,80.3027,80.3027,80.2939,80.3027,34674.0
2021-12-06 13:30:00,91.43,91.44,91.43,91.44,27041.0,80.2939,80.3027,80.2939,80.3027,27041.0
2021-12-06 14:00:00,91.43,91.44,91.43,91.43,111739.0,80.2939,80.3027,80.2939,80.2939,111739.0
2021-12-06 14:30:00,91.43,91.44,91.43,91.43,68150.0,80.2939,80.3027,80.2939,80.2939,68150.0
2021-12-06 15:00:00,91.43,91.44,91.43,91.43,27593.0,80.2939,80.3027,80.2939,80.2939,27593.0
2021-12-06 15:30:00,91.43,91.44,91.43,91.43,187562.0,80.2939,80.3027,80.2939,80.2939,187562.0
2021-12-07 09:30:00,91.44,91.44,91.43,91.44,35982.0,80.3027,80.3027,80.2939,80.3027,35982.0
2021-12-07 10:00:00,91.43,91.44,91.43,91.43,35217.0,80.2939,80.3027,80.2939,80.2939,35217.0
2021-12-07 10:30:00,91.44,91.44,91.43,91.43,130647.0,80.3027,80.3027,80.2939,80.2939,130647.0
2021-12-07 11:00:00,91.43,91.44,91.43,91.43,26823.0,80.2939,80.3027,80.2939,80.2939,26823.0
2021-12-07 11:30:00,91.44,91.44,91.43,91.44,21031.0,80.3027,80.3027,80.2939,80.3027,21031.0
2021-12-07 12:00:00,91.43,91.44,91.43,91.44,26038.0,80.2939,80.3027,80.2939,80.3027,26038.0
2021-12-07 12:30:00,91.43,91.44,91.43,91.44,23477.0,80.2939,80.3027,80.2939,80.3027,23477.0
2021-12-07 13:00:00,91.43,91.44,91.43,91.43,6961.0,80.2939,80.3027,80.2939,80.2939,6961.0
2021-12-07 13:30:00,91.44,91.44,91.43,91.43,18256.0,80.3027,80.3027,80.2939,80.2939,18256.0
2021-12-07 14:00:00,91.43,91.44,91.43,91.43,50890.0,80.2939,80.3027,80.2939,80.2939,50890.0
2021-12-07 14:30:00,91.43,91.44,91.43,91.44,32091.0,80.2939,80.3027,80.2939,80.3027,32091.0
2021-12-07 15:00:00,91.43,91.44,91.43,91.43,41163.0,80.2939,80.3027,80.2939,80.2939,41163.0
2021-12-07 15:30:00,91.44,91.44,91.43,91.43,76108.0,80.3027,80.3027,80.2939,80.2939,76108.0
2021-12-08 09:30:00,91.43,91.44,91.43,91.43,34508.0,80.2939,80.3027,80.2939,80.2939,34508.0
2021-12-08 10:00:00,91.43,91.44,91.43,91.43,73715.0,80.2939,80.3027,80.2939,80.2939,73715.0
2021-12-08 10:30:00,91.43,91.44,91.43,91.43,66841.0,80.2939,80.3027,80.2939,80.2939,66841.0
2021-12-08 11:00:00,91.43,91.44,91.43,91.44,11442.0,80.2939,80.3027,80.2939,80.3027,11442.0
2021-12-08 11:30:00,91.44,91.44,91.43,91.43,46304.0,80.3027,80.3027,80.2939,80.2939,46304.0
2021-12-08 12:00:00,91.44,91.44,91.43,91.43,98233.0,80.3027,80.3027,80.2939,80.2939,98233.0
2021-12-08 12:30:00,91.44,91.44,91.43,91.43,28359.0,80.3027,80.3027,80.2939,80.2939,28359.0
2021-12-08 13:00:00,91.44,91.44,91.43,91.44,52827.0,80.3027,80.3027,80.2939,80.3027,52827.0
2021-12-08 13:30:00,91.44,91.44,91.43,91.44,581208.0,80.3027,80.3027,80.2939,80.3027,581208.0
2021-12-08 14:00:00,91.44,91.44,91.43,91.44,63399.0,80.3027,80.3027,80.2939,80.3027,63399.0
2021-12-08 14:30:00,91.44,91.44,91.43,91.43,54907.0,80.3027,80.3027,80.2939,80.2939,54907.0
2021-12-08 15:00:00,91.44,91.44,91.43,91.44,44779.0,80.3027,80.3027,80.2939,80.3027,44779.0
2021-12-08 15:30:00,91.44,91.44,91.43,91.44,180908.0,80.3027,80.3027,80.2939,80.3027,180908.0
2021-12-09 09:30:00,91.43,91.44,91.43,91.43,162996.0,80.2939,80.3027,80.2939,80.2939,162996.0
2021-12-09 10:00:00,91.44,91.44,91.43,91.43,77825.0,80.3027,80.3027,80.2939,80.2939,77825.0
2021-12-09 10:30:00,91.43,91.44,91.43,91.44,35254.0,80.2939,80.3027,80.2939,80.3027,35254.0
2021-12-09 11:00:00,91.44,91.44,91.43,91.44,340062.0,80.3027,80.3027,80.2939,80.3027,340062.0
2021-12-09 11:30:00,91.43,91.44,91.43,91.43,61673.0,80.2939,80.3027,80.2939,80.2939,61673.0
2021-12-09 12:00:00,91.43,91.44,91.43,91.43,18052.0,80.2939,80.3027,80.2939,80.2939,18052.0
2021-12-09 12:30:00,91.43,91.44,91.43,91.43,41796.0,80.2939,80.3027,80.2939,80.2939,41796.0
2021-12-09 13:00:00,91.44,91.44,91.43,91.44,40698.0,80.3027,80.3027,80.2939,80.3027,40698.0
2021-12-09 13:30:00,91.44,91.44,91.43,91.43,14397.0,80.3027,80.3027,80.2939,80.2939,14397.0
2021-12-09 14:00:00,91.44,91.44,91.43,91.43,39890.0,80.3027,80.3027,80.2939,80.2939,39890.0
2021-12-09 14:30:00,91.44,91.44,91.43,91.44,87648.0,80.3027,80.3027,80.2939,80.3027,87648.0
2021-12-09 15:00:00,91.44,91.44,91.43,91.43,64662.0,80.3027,80.3027,80.2939,80.2939,64662.0
2021-12-09 15:30:00,91.44,91.44,91.43,91.43,89164.0,80.3027,80.3027,80.2939,80.2939,89164.0
2021-12-10 09:30:00,91.44,91.44,91.43,91.44,33095.0,80.3027,80.3027,80.2939,80.3027,33095.0
2021-12-10 10:00:00,91.44,91.44,91.43,91.43,32497.0,80.3027,80.3027,80.2939,80.2939,32497.0
2021-12-10 10:30:00,91.43,91.44,91.43,91.43,40965.0,80.2939,80.3027,80.2939,80.2939,40965.0
2021-12-10 11:00:00,91.43,91.44,91.43,91.43,38434.0,80.2939,80.3027,80.2939,80.2939,38434.0
2021-12-10 11:30:00,91.43,91.44,91.43,91.43,18860.0,80.2939,80.3027,80.2939,80.2939,18860.0
2021-12-10 12:00:00,91.43,91.44,91.43,91.44,38533.0,80.2939,80.3027,80.2939,80.3027,38533.0
2021-12-10 12:30:00,91.44,91.44,91.43,91.43,21067.0,80.3027,80.3027,80.2939,80.2939,21067.0
2021-12-10 13:00:00,91.43,91.44,91.43,91.43,12964.0,80.2939,80.3027,80.2939,80.2939,12964.0
2021-12-10 13:30:00,91.43,91.44,91.43,91.43,20881.0,80.2939,80.3027,80.2939,80.2939,20881.0
2021-12-10 14:00:00,91.43,91.44,91.43,91.43,344278.0,80.2939,80.3027,80.2939,80.2939,344278.0
2021-12-10 14:30:00,91.43,91.44,91.43,91.43,135005.0,80.2939,80.3027,80.2939,80.2939,135005.0
2021-12-10 15:00:00,91.44,91.44,91.43,91.43,47072.0,80.3027,80.3027,80.2939,80.2939,47072.0
2021-12-10 15:30:00,91.43,91.44,91.43,91.43,93851.0,80.2939,80.3027,80.2939,80.2939,93851.0
2021-12-13 09:30:00,91.43,91.44,91.43,91.43,60909.0,80.2939,80.3027,80.2939,80.2939,60909.0
2021-12-13 10:00:00,91.44,91.44,91.43,91.43,33344.0,80.3027,80.3027,80.2939,80.2939,33344.0
2021-12-13 10:30:00,91.44,91.44,91.43,91.44,29144.0,80.3027,80.3027,80.2939,80.3027,29144.0
2021-12-13 11:00:00,91.44,91.44,91.43,91.43,48800.0,80.3027,80.3027,80.2939,80.2939,48800.0
2021-12-13 11:30:00,91.44,91.44,91.43,91.43,14284.0,80.3027,80.3027,80.2939,80.2939,14284.0
2021-12-13 12:00:00,91.44,91.44,91.43,91.44,26684.0,80.3027,80.3027,80.2939,80.3027,26684.0
2021-12-13 12:30:00,91.44,91.44,91.43,91.44,15904.0,80.3027,80.3027,80.2939,80.3027,15904.0
2021-12-13 13:00:00,91.44,91.44,91.43,91.44,32971.0,80.3027,80.3027,80.2939,80.3027,32971.0
2021-12-13 13:30:00,91.44,91.44,91.43,91.43,29907.0,80.3027,80.3027,80.2939,80.2939,29907.0
2021-12-13 14:00:00,91.44,91.44,91.43,91.43,28511.0,80.3027,80.3027,80.2939,80.2939,28511.0
2021-12-13 14:30:00,91.43,91.44,91.43,91.43,29866.0,80.2939,80.3027,80.2939,80.2939,29866.0
2021-12-13 15:00:00,91.44,91.44,91.43,91.43,18031.0,80.3027,80.3027,80.2939,80.2939,18031.0
2021-12-13 15:30:00,91.44,91.44,91.43,91.43,47288.0,80.3027,80.3027,80.2939,80.2939,47288.0
2021-12-14 09:30:00,91.44,91.44,91.43,91.44,115001.0,80.3027,80.3027,80.2939,80.3027,115001.0
2021-12-14 10:00:00,91.44,91.44,91.43,91.44,25483.0,80.3027,80.3027,80.2939,80.3027,25483.0
2021-12-14 10:30:00,91.43,91.44,91.43,91.44,13490.0,80.2939,80.3027,80.2939,80.3027,13490.0
2021-12-14 11:00:00,91.44,91.44,91.43,91.44,24053.0,80.3027,80.3027,80.2939,80.3027,24053.0
2021-12-14 11:30:00,91.44,91.44,91.43,91.44,78114.0,80.3027,80.3027,80.2939,80.3027,78114.0
2021-12-14 12:00:00,91.44,91.44,91.43,91.44,38882.0,80.3027,80.3027,80.2939,80.3027,38882.0
2021-12-14 12:30:00,91.44,91.44,91.43,91.44,19608.0,80.3027,80.3027,80.2939,80.3027,19608.0
2021-12-14 13:00:00,91.44,91.44,91.43,91.44,33668.0,80.3027,80.3027,80.2939,80.3027,33668.0
2021-12-14 13:30:00,91.43,91.44,91.43,91.44,96565.0,80.2939,80.3027,80.2939,80.3027,96565.0
2021-12-14 14:00:00,91.44,91.44,91.43,91.44,181418.0,80.3027,80.3027,80.2939,80.3027,181418.0
2021-12-14 14:30:00,91.44,91.44,91.43,91.43,41184.0,80.3027,80.3027,80.2939,80.2939,41184.0
2021-12-14 15:00:00,91.44,91.44,91.43,91.44,23247.0,80.3027,80.3027,80.2939,80.3027,23247.0
2021-12-14 15:30:00,91.43,91.44,91.43,91.43,78907.0,80.2939,80.3027,80.2939,80.2939,78907.0
2021-12-15 09:30:00,91.43,91.44,91.43,91.43,29565.0,80.2939,80.3027,80.2939,80.2939,29565.0
2021-12-15 10:00:00,91.43,91.44,91.43,91.44,31068.0,80.2939,80.3027,80.2939,80.3027,31068.0
2021-12-15 10:30:00,91.43,91.44,91.43,91.44,58858.0,80.2939,80.3027,80.2939,80.3027,58858.0
2021-12-15 11:00:00,91.43,91.44,91.43,91.44,74817.0,80.2939,80.3027,80.2939,80.3027,74817.0
2021-12-15 11:30:00,91.44,91.44,91.43,91.44,19689.0,80.3027,80.3027,80.2939,80.3027,19689.0
2021-12-15 12:00:00,91.44,91.44,91.43,91.44,28298.0,80.3027,80.3027,80.2939,80.3027,28298.0
2021-12-15 12:30:00,91.43,91.44,91.43,91.43,244099.0,80.2939,80.3027,80.2939,80.2939,244099.0
2021-12-15 13:00:00,91.43,91.44,91.43,91.44,7345.0,80.2939,80.3027,80.2939,80.3027,7345.0
2021-12-15 13:30:00,91.44,91.44,91.43,91.43,536828.0,80.3027,80.3027,80.2939,80.2939,536828.0
2021-12-15 14:00:00,91.44,91.44,91.43,91.44,71852.0,80.3027,80.3027,80.2939,80.3027,71852.0
2021-12-15 14:30:00,91.44,91.44,91.43,91.44,69693.0,80.3027,80.3027,80.2939,80.3027,69693.0
2021-12-15 15:00:00,91.44,91.44,91.43,91.44,44791.0,80.3027,80.3027,80.2939,80.3027,44791.0
2021-12-15 15:30:00,91.44,91.44,91.43,91.44,310520.0,80.3027,80.3027,80.2939,80.3027,310520.0
2021-12-16 09:30:00,91.43,91.44,91.43,91.43,64370.0,80.2939,80.3027,80.2939,80.2939,64370.0
2021-12-16 10:00:00,91.44,91.44,91.43,91.44,42305.0,80.3027,80.3027,80.2939,80.3027,42305.0
2021-12-16 10:30:00,91.44,91.44,91.43,91.44,90612.0,80.3027,80.3027,80.2939,80.3027,90612.0
2021-12-16 11:00:00,91.44,91.44,91.43,91.43,45517.0,80.3027,80.3027,80.2939,80.2939,45517.0
2021-12-16 11:30:00,91.43,91.44,91.43,91.44,22765.0,80.2939,80.3027,80.2939,80.3027,22765.0
2021-12-16 12:00:00,91.44,91.44,91.43,91.44,32742.0,80.3027,80.3027,80.2939,80.3027,32742.0
2021-12-16 12:30:00,91.44,91.44,91.43,91.43,23744.0,80.3027,80.3027,80.2939,80.2939,23744.0
2021-12-16 13:00:00,91.43,91.44,91.43,91.43,33229.0,80.2939,80.3027,80.2939,80.2939,33229.0
2021-12-16 13:30:00,91.43,91.44,91.43,91.43,70261.0,80.2939,80.3027,80.2939,80.2939,70261.0
2021-12-16 14:00:00,91.44,91.44,91.43,91.43,30424.0,80.3027,80.3027,80.2939,80.2939,30424.0
2021-12-16 14:30:00,91.44,91.44,91.43,91.44,89082.0,80.3027,80.3027,80.2939,80.3027,89082.0
2021-12-16 15:00:00,91.43,91.44,91.43,91.44,28831.0,80.2939,80.3027,80.2939,80.3027,28831.0
2021-12-16 15:30:00,91.44,91.44,91.43,91.43,104856.0,80.3027,80.3027,80.2939,80.2939,104856.0
2021-12-17 09:30:00,91.44,91.44,91.43,91.43,60280.0,80.3027,80.3027,80.2939,80.2939,60280.0
2021-12-17 10:00:00,91.44,91.44,91.43,91.44,43154.0,80.3027,80.3027,80.2939,80.3027,43154.0
2021-12-17 10:30:00,91.44,91.44,91.43,91.43,75860.0,80.3027,80.3027,80.2939,80.2939,75860.0
2021-12-17 11:00:00,91.43,91.44,91.43,91.44,34124.0,80.2939,80.3027,80.2939,80.3027,34124.0
2021-12-17 11:30:00,91.44,91.44,91.43,91.44,27064.0,80.3027,80.3027,80.2939,80.3027,27064.0
2021-12-17 12:00:00,91.43,91.44,91.43,91.43,13587.0,80.2939,80.3027,80.2939,80.2939,13587.0
2021-12-17 12:30:00,91.43,91.44,91.43,91.44,42577.0,80.2939,80.3027,80.2939,80.3027,42577.0
2021-12-17 13:00:00,91.43,91.44,91.43,91.43,287029.0,80.2939,80.3027,80.2939,80.2939,287029.0
2021-12-17 13:30:00,91.43,91.44,91.43,91.43,66559.0,80.2939,80.3027,80.2939,80.2939,66559.0
2021-12-17 14:00:00,91.43,91.44,91.43,91.44,58168.0,80.2939,80.3027,80.2939,80.3027,58168.0
2021-12-17 14:30:00,91.43,91.44,91.43,91.44,45058.0,80.2939,80.3027,80.2939,80.3027,45058.0
2021-12-17 15:00:00,91.44,91.44,91.43,91.44,50918.0,80.3027,80.3027,80.2939,80.3027,50918.0
2021-12-17 15:30:00,91.44,91.44,91.43,91.43,222693.0,80.3027,80.3027,80.2939,80.2939,222693.0
2021-12-20 09:30:00,91.43,91.44,91.43,91.44,247514.0,80.2939,80.3027,80.2939,80.3027,247514.0
2021-12-20 10:00:00,91.44,91.44,91.43,91.43,254950.0,80.3027,80.3027,80.2939,80.2939,254950.0
2021-12-20 10:30:00,91.43,91.44,91.43,91.43,19979.0,80.2939,80.3027,80.2939,80.2939,19979.0
2021-12-20 11:00:00,91.44,91.44,91.43,91.44,419910.0,80.3027,80.3027,80.2939,80.3027,419910.0
2021-12-20 11:30:00,91.44,91.44,91.43,91.43,194856.0,80.3027,80.3027,80.2939,80.2939,194856.0
2021-12-20 12:00:00,91.44,91.44,91.43,91.44,32580.0,80.3027,80.3027,80.2939,80.3027,32580.0
2021-12-20 12:30:00,91.44,91.44,91.43,91.44,65567.0,80.3027,80.3027,80.2939,80.3027,65567.0
2021-12-20 13:00:00,91.43,91.44,91.43,91.44,40758.0,80.2939,80.3027,80.2939,80.3027,40758.0
2021-12-20 13:30:00,91.43,91.44,91.43,91.43,75692.0,80.2939,80.3027,80.2939,80.2939,75692.0
2021-12-20 14:00:00,91.43,91.44,91.43,91.43,80107.0,80.2939,80.3027,80.2939,80.2939,80107.0
2021-12-20 14:30:00,91.43,91.44,91.43,91.43,428218.0,80.2939,80.3027,80.2939,80.2939,428218.0
2021-12-20 15:00:00,91.44,91.44,91.43,91.44,74808.0,80.3027,80.3027,80.2939,80.3027,74808.0
2021-12-20 15:30:00,91.44,91.44,91.43,91.43,273514.0,80.3027,80.3027,80.2939,80.2939,273514.0
2021-12-21 09:30:00,91.43,91.44,91.43,91.43,97736.0,80.2939,80.3027,80.2939,80.2939,97736.0
2021-12-21 10:00:00,91.44,91.44,91.43,91.43,323070.0,80.3027,80.3027,80.2939,80.2939,323070.0
2021-12-21 10:30:00,91.44,91.44,91.43,91.43,53915.0,80.3027,80.3027,80.2939,80.2939,53915.0
2021-12-21 11:00:00,91.43,91.44,91.43,91.43,379407.0,80.2939,80.3027,80.2939,80.2939,379407.0
2021-12-21 11:30:00,91.43,91.44,91.43,91.43,186712.0,80.2939,80.3027,80.2939,80.2939,186712.0
2021-12-21 12:00:00,91.43,91.44,91.43,91.43,179885.0,80.2939,80.3027,80.2939,80.2939,179885.0
2021-12-21 12:30:00,91.44,91.44,91.43,91.44,120881.0,80.3027,80.3027,80.2939,80.3027,120881.0
2021-12-21 13:00:00,91.44,91.44,91.43,91.44,30322.0,80.3027,80.3027,80.2939,80.3027,30322.0
2021-12-21 13:30:00,91.44,91.44,91.43,91.43,39091.0,80.3027,80.3027,80.2939,80.2939,39091.0
2021-12-21 14:00:00,91.43,91.44,91.43,91.43,204519.0,80.2939,80.3027,80.2939,80.2939,204519.0
2021-12-21 14:30:00,91.44,91.44,91.43,91.44,128739.0,80.3027,80.3027,80.2939,80.3027,128739.0
2021-12-21 15:00:00,91.43,91.44,91.43,91.44,40292.0,80.2939,80.3027,80.2939,80.3027,40292.0
2021-12-21 15:30:00,91.44,91.44,91.43,91.43,283184.0,80.3027,80.3027,80.2939,80.2939,283184.0
2021-12-22 09:30:00,91.43,91.44,91.43,91.44,73817.0,80.2939,80.3027,80.2939,80.3027,73817.0
2021-12-22 10:00:00,91.43,91.44,91.43,91.43,164356.0,80.2939,80.3027,80.2939,80.2939,164356.0
2021-12-22 10:30:00,91.43,91.44,91.43,91.44,27343.0,80.2939,80.3027,80.2939,80.3027,27343.0
2021-12-22 11:00:00,91.44,91.44,91.43,91.43,68536.0,80.3027,80.3027,80.2939,80.2939,68536.0
2021-12-22 11:30:00,91.44,91.44,91.43,91.43,10223.0,80.3027,80.3027,80.2939,80.2939,10223.0
2021-12-22 12:00:00,91.44,91.44,91.43,91.44,24441.0,80.3027,80.3027,80.2939,80.3027,24441.0
2021-12-22 12:30:00,91.44,91.44,91.43,91.44,29191.0,80.3027,80.3027,80.2939,80.3027,29191.0
2021-12-22 13:00:00,91.44,91.44,91.43,91.44,46149.0,80.3027,80.3027,80.2939,80.3027,46149.0
2021-12-22 13:30:00,91.43,91.44,91.43,91.44,56893.0,80.2939,80.3027,80.2939,80.3027,56893.0
2021-12-22 14:00:00,91.44,91.44,91.43,91.44,33074.0,80.3027,80.3027,80.2939,80.3027,33074.0
2021-12-22 14:30:00,91.43,91.44,91.43,91.43,29991.0,80.2939,80.3027,80.2939,80.2939,29991.0
2021-12-22 15:00:00,91.44,91.44,91.43,91.43,28128.0,80.3027,80.3027,80.2939,80.2939,28128.0
2021-12-22 15:30:00,91.44,91.44,91.42,91.43,286901.0,80.3027,80.3027,80.2851,80.2939,286901.0
2021-12-23 09:30:00,91.42,91.43,91.42,91.43,59306.0,80.2851,80.2939,80.2851,80.2939,59306.0
2021-12-23 10:00:00,91.43,91.43,91.42,91.43,51194.0,80.2939,80.2939,80.2851,80.2939,51194.0
2021-12-23 10:30:00,91.43,91.43,91.42,91.43,60000.0,80.2939,80.2939,80.2851,80.2939,60000.0
2021-12-23 11:00:00,91.43,91.43,91.42,91.43,29519.0,80.2939,80.2939,80.2851,80.2939,29519.0
2021-12-23 11:30:00,91.43,91.43,91.42,91.43,31707.0,80.2939,80.2939,80.2851,80.2939,31707.0
2021-12-23 12:00:00,91.43,91.43,91.42,91.42,25158.0,80.2939,80.2939,80.2851,80.2851,25158.0
2021-12-23 12:30:00,91.42,91.43,91.42,91.43,56391.0,80.2851,80.2939,80.2851,80.2939,56391.0
2021-12-23 13:00:00,91.43,91.43,91.42,91.42,31728.0,80.2939,80.2939,80.2851,80.2851,31728.0
2021-12-23 13:30:00,91.42,91.43,91.42,91.43,34089.0,80.2851,80.2939,80.2851,80.2939,34089.0
2021-12-23 14:00:00,91.42,91.43,91.42,91.43,34012.0,80.2851,80.2939,80.2851,80.2939,34012.0
2021-12-23 14:30:00,91.43,91.43,91.42,91.43,30314.0,80.2939,80.2939,80.2851,80.2939,30314.0
2021-12-23 15:00:00,91.43,91.43,91.42,91.42,20412.0,80.2939,80.2939,80.2851,80.2851,20412.0
2021-12-23 15:30:00,91.43,91.43,91.42,91.43,68932.0,80.2939,80.2939,80.2851,80.2939,68932.0
2021-12-27 09:30:00,91.42,91.43,91.42,91.43,82720.0,80.2851,80.2939,80.2851,80.2939,82720.0
2021-12-27 10:00:00,91.43,91.43,91.42,91.43,14286.0,80.2939,80.2939,80.2851,80.2939,14286.0
2021-12-27 10:30:00,91.43,91.43,91.42,91.42,64418.0,80.2939,80.2939,80.2851,80.2851,64418.0
2021-12-27 11:00:00,91.43,91.43,91.42,91.43,34059.0,80.2939,80.2939,80.2851,80.2939,34059.0
2021-12-27 11:30:00,91.43,91.43,91.42,91.43,32643.0,80.2939,80.2939,80.2851,80.2939,32643.0
2021-12-27 12:00:00,91.43,91.43,91.42,91.43,30074.0,80.2939,80.2939,80.2851,80.2939,30074.0
2021-12-27 12:30:00,91.42,91.43,91.42,91.43,60020.0,80.2851,80.2939,80.2851,80.2939,60020.0
2021-12-27 13:00:00,91.43,91.43,91.42,91.42,56029.0,80.2939,80.2939,80.2851,80.2851,56029.0
2021-12-27 13:30:00,91.43,91.43,91.42,91.43,30749.0,80.2939,80.2939,80.2851,80.2939,30749.0
2021-12-27 14:00:00,91.42,91.43,91.42,91.43,14001.0,80.2851,80.2939,80.2851,80.2939,14001.0
2021-12-27 14:30:00,91.43,91.43,91.42,91.43,48637.0,80.2939,80.2939,80.2851,80.2939,48637.0
2021-12-27 15:00:00,91.43,91.43,91.42,91.43,94752.0,80.2939,80.2939,80.2851,80.2939,94752.0
2021-12-27 15:30:00,91.43,91.43,91.42,91.43,101083.0,80.2939,80.2939,80.2851,80.2939,101083.0
2021-12-28 09:30:00,91.43,91.43,91.42,91.43,506204.0,80.2939,80.2939,80.2851,80.2939,506204.0
2021-12-28 10:00:00,91.42,91.43,91.42,91.42,51551.0,80.2851,80.2939,80.2851,80.2851,51551.0
2021-12-28 10:30:00,91.43,91.43,91.42,91.42,67609.0,80.2939,80.2939,80.2851,80.2851,67609.0
2021-12-28 11:00:00,91.43,91.43,91.42,91.43,417525.0,80.2939,80.2939,80.2851,80.2939,417525.0
2021-12-28 11:30:00,91.43,91.43,91.42,91.43,15931.0,80.2939,80.2939,80.2851,80.2939,15931.0
2021-12-28 12:00:00,91.43,91.43,91.42,91.43,63199.0,80.2939,80.2939,80.2851,80.2939,63199.0
2021-12-28 12:30:00,91.43,91.43,91.42,91.43,256671.0,80.2939,80.2939,80.2851,80.2939,256671.0
2021-12-28 13:00:00,91.43,91.43,91.42,91.43,65424.0,80.2939,80.2939,80.2851,80.2939,65424.0
2021-12-28 13:30:00,91.43,91.43,91.42,91.43,50077.0,80.2939,80.2939,80.2851,80.2939,50077.0
2021-12-28 14:00:00,91.43,91.43,91.42,91.43,60594.0,80.2939,80.2939,80.2851,80.2939,60594.0
2021-12-28 14:30:00,91.43,91.43,91.42,91.43,67600.0,80.2939,80.2939,80.2851,80.2939,67600.0
2021-12-28 15:00:00,91.43,91.43,91.42,91.43,102281.0,80.2939,80.2939,80.2851,80.2939,102281.0
2021-12-28 15:30:00,91.43,91.43,91.42,91.43,97278.0,80.2939,80.2939,80.2851,80.2939,97278.0
2021-12-29 09:30:00,91.42,91.43,91.42,91.42,36929.0,80.2851,80.2939,80.2851,80.2851,36929.0
2021-12-29 10:00:00,91.42,91.43,91.42,91.43,175434.0,80.2851,80.2939,80.2851,80.2939,175434.0
2021-12-29 10:30:00,91.43,91.43,91.42,91.43,70511.0,80.2939,80.2939,80.2851,80.2939,70511.0
2021-12-29 11:00:00,91.43,91.43,91.42,91.43,10964.0,80.2939,80.2939,80.2851,80.2939,10964.0
2021-12-29 11:30:00,91.42,91.43,91.42,91.43,36213.0,80.2851,80.2939,80.2851,80.2939,36213.0
2021-12-29 12:00:00,91.43,91.43,91.42,91.43,46531.0,80.2939,80.2939,80.2851,80.2939,46531.0
2021-12-29 12:30:00,91.43,91.43,91.42,91.43,41315.0,80.2939,80.2939,80.2851,80.2939,41315.0
2021-12-29 13:00:00,91.43,91.43,91.42,91.43,40168.0,80.2939,80.2939,80.2851,80.2939,40168.0
2021-12-29 13:30:00,91.43,91.43,91.42,91.43,38698.0,80.2939,80.2939,80.2851,80.2939,38698.0
2021-12-29 14:00:00,91.43,91.43,91.42,91.43,39663.0,80.2939,80.2939,80.2851,80.2939,39663.0
2021-12-29 14:30:00,91.43,91.43,91.42,91.43,321035.0,80.2939,80.2939,80.2851,80.2939,321035.0
2021-12-29 15:00:00,91.43,91.43,91.42,91.43,57321.0,80.2939,80.2939,80.2851,80.2939,57321.0
2021-12-29 15:30:00,91.43,91.43,91.42,91.43,150081.0,80.2939,80.2939,80.2851,80.2939,150081.0
2021-12-30 09:30:00,91.42,91.43,91.42,91.43,79931.0,80.2851,80.2939,80.2851,80.2939,79931.0
2021-12-30 10:00:00,91.42,91.43,91.42,91.43,71267.0,80.2851,80.2939,80.2851,80.2939,71267.0
2021-12-30 10:30:00,91.43,91.43,91.42,91.43,75869.0,80.2939,80.2939,80.2851,80.2939,75869.0
2021-12-30 11:00:00,91.43,91.43,91.42,91.43,51346.0,80.2939,80.2939,80.2851,80.2939,51346.0
2021-12-30 11:30:00,91.43,91.43,91.42,91.43,33656.0,80.2939,80.2939,80.2851,80.2939,33656.0
2021-12-30 12:00:00,91.43,91.43,91.42,91.43,82062.0,80.2939,80.2939,80.2851,80.2939,82062.0
2021-12-30 12:30:00,91.43,91.43,91.42,91.43,79170.0,80.2939,80.2939,80.2851,80.2939,79170.0
2021-12-30 13:00:00,91.43,91.43,91.42,91.43,45221.0,80.2939,80.2939,80.2851,80.2939,45221.0
2021-12-30 13:30:00,91.42,91.43,91.42,91.43,38396.0,80.2851,80.2939,80.2851,80.2939,38396.0
2021-12-30 14:00:00,91.43,91.43,91.42,91.43,22305.0,80.2939,80.2939,80.2851,80.2939,22305.0
2021-12-30 14:30:00,91.43,91.43,91.42,91.43,55592.0,80.2939,80.2939,80.2851,80.2939,55592.0
2021-12-30 15:00:00,91.43,91.43,91.42,91.42,71929.0,80.2939,80.2939,80.2851,80.2851,71929.0
2021-12-30 15:30:00,91.43,91.43,91.42,91.43,100735.0,80.2939,80.2939,80.2851,80.2939,100735.0
2021-12-31 09:30:00,91.42,91.43,91.42,91.43,40954.0,80.2851,80.2939,80.2851,80.2939,40954.0
2021-12-31 10:00:00,91.43,91.43,91.42,91.42,62365.0,80.2939,80.2939,80.2851,80.2851,62365.0
2021-12-31 10:30:00,91.43,91.43,91.42,91.43,53100.0,80.2939,80.2939,80.2851,80.2939,53100.0
2021-12-31 11:00:00,91.43,91.43,91.42,91.43,27345.0,80.2939,80.2939,80.2851,80.2939,27345.0
2021-12-31 11:30:00,91.43,91.43,91.42,91.43,5991.0,80.2939,80.2939,80.2851,80.2939,5991.0
2021-12-31 12:00:00,91.43,91.43,91.42,91.43,60500.0,80.2939,80.2939,80.2851,80.2939,60500.0
2021-12-31 12:30:00,91.43,91.43,91.42,91.43,15529.0,80.2939,80.2939,80.2851,80.2939,15529.0
2021-12-31 13:00:00,91.42,91.43,91.42,91.43,44471.0,80.2851,80.2939,80.2851,80.2939,44471.0
2021-12-31 13:30:00,91.43,91.43,91.42,91.43,50104.0,80.2939,80.2939,80.2851,80.2939,50104.0
2021-12-31 14:00:00,91.43,91.43,91.42,91.43,118670.0,80.2939,80.2939,80.2851,80.2939,118670.0
2021-12-31 14:30:00,91.43,91.43,91.42,91.43,125135.0,80.2939,80.2939,80.2851,80.2939,125135.0
2021-12-31 15:00:00,91.43,91.43,91.42,91.43,74148.0,80.2939,80.2939,80.2851,80.2939,74148.0
2021-12-31 15:30:00,91.43,91.43,91.42,91.43,131099.0,80.2939,80.2939,80.2851,80.2939,131099.0
2022-01-03 09:30:00,91.43,91.43,91.42,91.43,113665.0,80.2939,80.2939,80.2851,80.2939,113665.0
2022-01-03 10:00:00,91.43,91.43,91.42,91.42,88837.0,80.2939,80.2939,80.2851,80.2851,88837.0
2022-01-03 10:30:00,91.43,91.43,91.42,91.43,156270.0,80.2939,80.2939,80.2851,80.2939,156270.0
2022-01-03 11:00:00,91.43,91.43,91.42,91.43,378632.0,80.2939,80.2939,80.2851,80.2939,378632.0
2022-01-03 11:30:00,91.43,91.43,91.42,91.43,65886.0,80.2939,80.2939,80.2851,80.2939,65886.0
2022-01-03 12:00:00,91.43,91.43,91.42,91.43,29891.0,80.2939,80.2939,80.2851,80.2939,29891.0
2022-01-03 12:30:00,91.43,91.43,91.42,91.43,17808.0,80.2939,80.2939,80.2851,80.2939,17808.0
2022-01-03 13:00:00,91.42,91.43,91.42,91.43,83968.0,80.2851,80.2939,80.2851,80.2939,83968.0
2022-01-03 13:30:00,91.43,91.43,91.42,91.43,8942.0,80.2939,80.2939,80.2851,80.2939,8942.0
2022-01-03 14:00:00,91.43,91.43,91.42,91.43,200508.0,80.2939,80.2939,80.2851,80.2939,200508.0
2022-01-03 14:30:00,91.43,91.43,91.42,91.43,65906.0,80.2939,80.2939,80.2851,80.2939,65906.0
2022-01-03 15:00:00,91.43,91.43,91.42,91.43,111043.0,80.2939,80.2939,80.2851,80.2939,111043.0
2022-01-03 15:30:00,91.43,91.43,91.42,91.42,343285.0,80.2939,80.2939,80.2851,80.2851,343285.0
2022-01-04 09:30:00,91.42,91.43,91.42,91.43,75378.0,80.2851,80.2939,80.2851,80.2939,75378.0
2022-01-04 10:00:00,91.43,91.43,91.42,91.43,19709.0,80.2939,80.2939,80.2851,80.2939,19709.0
2022-01-04 10:30:00,91.43,91.43,91.42,91.43,248462.0,80.2939,80.2939,80.2851,80.2939,248462.0
2022-01-04 11:00:00,91.43,91.43,91.42,91.43,504979.0,80.2939,80.2939,80.2851,80.2939,504979.0
2022-01-04 11:30:00,91.43,91.43,91.42,91.43,81731.0,80.2939,80.2939,80.2851,80.2939,81731.0
2022-01-04 12:00:00,91.43,91.43,91.42,91.42,246158.0,80.2939,80.2939,80.2851,80.2851,246158.0
2022-01-04 12:30:00,91.43,91.43,91.42,91.43,30908.0,80.2939,80.2939,80.2851,80.2939,30908.0
2022-01-04 13:00:00,91.43,91.43,91.42,91.43,487522.0,80.2939,80.2939,80.2851,80.2939,487522.0
2022-01-04 13:30:00,91.43,91.43,91.42,91.43,154033.0,80.2939,80.2939,80.2851,80.2939,154033.0
2022-01-04 14:00:00,91.43,91.43,91.42,91.43,39381.0,80.2939,80.2939,80.2851,80.2939,39381.0
2022-01-04 14:30:00,91.43,91.43,91.42,91.43,137287.0,80.2939,80.2939,80.2851,80.2939,137287.0
2022-01-04 15:00:00,91.43,91.43,91.42,91.43,106180.0,80.2939,80.2939,80.2851,80.2939,106180.0
2022-01-04 15:30:00,91.43,91.43,91.42,91.43,237399.0,80.2939,80.2939,80.2851,80.2939,237399.0
2022-01-05 09:30:00,91.43,91.43,91.42,91.43,66558.0,80.2939,80.2939,80.2851,80.2939,66558.0
2022-01-05 10:00:00,91.42,91.43,91.42,91.43,27436.0,80.2851,80.2939,80.2851,80.2939,27436.0
2022-01-05 10:30:00,91.42,91.43,91.42,91.43,40967.0,80.2851,80.2939,80.2851,80.2939,40967.0
2022-01-05 11:00:00,91.42,91.43,91.42,91.43,37059.0,80.2851,80.2939,80.2851,80.2939,37059.0
2022-01-05 11:30:00,91.43,91.43,91.42,91.43,25052.0,80.2939,80.2939,80.2851,80.2939,25052.0
2022-01-05 12:00:00,91.43,91.43,91.42,91.43,24662.0,80.2939,80.2939,80.2851,80.2939,24662.0
2022-01-05 12:30:00,91.43,91.43,91.42,91.43,38427.0,80.2939,80.2939,80.2851,80.2939,38427.0
2022-01-05 13:00:00,91.43,91.43,91.42,91.43,10941.0,80.2939,80.2939,80.2851,80.2939,10941.0
2022-01-05 13:30:00,91.43,91.43,91.42,91.43,70225.0,80.2939,80.2939,80.2851,80.2939,70225.0
2022-01-05 14:00:00,91.43,91.43,91.42,91.43,58902.0,80.2939,80.2939,80.2851,80.2939,58902.0
2022-01-05 14:30:00,91.43,91.43,91.42,91.43,130058.0,80.2939,80.2939,80.2851,80.2939,130058.0
2022-01-05 15:00:00,91.43,91.43,91.42,91.43,112076.0,80.2939,80.2939,80.2851,80.2939,112076.0
2022-01-05 15:30:00,91.43,91.43,91.42,91.43,510588.0,80.2939,80.2939,80.2851,80.2939,510588.0
2022-01-06 09:30:00,91.43,91.43,91.42,91.43,41217.0,80.2939,80.2939,80.2851,80.2939,41217.0
2022-01-06 10:00:00,91.42,91.43,91.42,91.43,35261.0,80.2851,80.2939,80.2851,80.2939,35261.0
2022-01-06 10:30:00,91.43,91.43,91.42,91.43,43521.0,80.2939,80.2939,80.2851,80.2939,43521.0
2022-01-06 11:00:00,91.43,91.43,91.42,91.43,92630.0,80.2939,80.2939,80.2851,80.2939,92630.0
2022-01-06 11:30:00,91.43,91.43,91.42,91.43,28366.0,80.2939,80.2939,80.2851,80.2939,28366.0
2022-01-06 12:00:00,91.43,91.43,91.42,91.43,26779.0,80.2939,80.2939,80.2851,80.2939,26779.0
2022-01-06 12:30:00,91.43,91.43,91.42,91.43,87061.0,80.2939,80.2939,80.2851,80.2939,87061.0
2022-01-06 13:00:00,91.42,91.43,91.42,91.42,35826.0,80.2851,80.2939,80.2851,80.2851,35826.0
2022-01-06 13:30:00,91.42,91.43,91.42,91.42,49932.0,80.2851,80.2939,80.2851,80.2851,49932.0
2022-01-06 14:00:00,91.43,91.43,91.42,91.43,65819.0,80.2939,80.2939,80.2851,80.2939,65819.0
2022-01-06 14:30:00,91.43,91.43,91.42,91.43,72035.0,80.2939,80.2939,80.2851,80.2939,72035.0
2022-01-06 15:00:00,91.43,91.43,91.42,91.43,100533.0,80.2939,80.2939,80.2851,80.2939,100533.0
2022-01-06 15:30:00,91.43,91.43,91.42,91.43,354365.0,80.2939,80.2939,80.2851,80.2939,354365.0
2022-01-07 09:30:00,91.43,91.43,91.42,91.43,38554.0,80.2939,80.2939,80.2851,80.2939,38554.0
2022-01-07 10:00:00,91.42,91.43,91.42,91.42,63221.0,80.2851,80.2939,80.2851,80.2851,63221.0
2022-01-07 10:30:00,91.43,91.43,91.42,91.42,82419.0,80.2939,80.2939,80.2851,80.2851,82419.0
2022-01-07 11:00:00,91.42,91.43,91.42,91.42,95211.0,80.2851,80.2939,80.2851,80.2851,95211.0
2022-01-07 11:30:00,91.42,91.43,91.42,91.42,28946.0,80.2851,80.2939,80.2851,80.2851,28946.0
2022-01-07 12:00:00,91.42,91.43,91.42,91.43,19585.0,80.2851,80.2939,80.2851,80.2939,19585.0
2022-01-07 12:30:00,91.43,91.43,91.42,91.42,101929.0,80.2939,80.2939,80.2851,80.2851,101929.0
2022-01-07 13:00:00,91.43,91.43,91.42,91.42,29628.0,80.2939,80.2939,80.2851,80.2851,29628.0
2022-01-07 13:30:00,91.43,91.43,91.42,91.43,43596.0,80.2939,80.2939,80.2851,80.2939,43596.0
2022-01-07 14:00:00,91.43,91.43,91.42,91.43,49842.0,80.2939,80.2939,80.2851,80.2939,49842.0
2022-01-07 14:30:00,91.42,91.43,91.42,91.43,37115.0,80.2851,80.2939,80.2851,80.2939,37115.0
2022-01-07 15:00:00,91.43,91.43,91.42,91.43,15851.0,80.2939,80.2939,80.2851,80.2939,15851.0
2022-01-07 15:30:00,91.42,91.43,91.42,91.42,91086.0,80.2851,80.2939,80.2851,80.2851,91086.0
2022-01-10 09:30:00,91.42,91.43,91.42,91.43,95840.0,80.2851,80.2939,80.2851,80.2939,95840.0
2022-01-10 10:00:00,91.43,91.43,91.42,91.42,56588.0,80.2939,80.2939,80.2851,80.2851,56588.0
2022-01-10 10:30:00,91.42,91.43,91.42,91.42,74164.0,80.2851,80.2939,80.2851,80.2851,74164.0
2022-01-10 11:00:00,91.43,91.43,91.42,91.43,67531.0,80.2939,80.2939,80.2851,80.2939,67531.0
2022-01-10 11:30:00,91.43,91.43,91.42,91.43,344577.0,80.2939,80.2939,80.2851,80.2939,344577.0
2022-01-10 12:00:00,91.43,91.43,91.42,91.42,42031.0,80.2939,80.2939,80.2851,80.2851,42031.0
2022-01-10 12:30:00,91.42,91.43,91.42,91.43,49172.0,80.2851,80.2939,80.2851,80.2939,49172.0
2022-01-10 13:00:00,91.42,91.43,91.42,91.43,89662.0,80.2851,80.2939,80.2851,80.2939,89662.0
2022-01-10 13:30:00,91.42,91.43,91.42,91.42,45829.0,80.2851,80.2939,80.2851,80.2851,45829.0
2022-01-10 14:00:00,91.43,91.43,91.42,91.43,134054.0,80.2939,80.2939,80.2851,80.2939,134054.0
2022-01-10 14:30:00,91.43,91.43,91.42,91.43,32274.0,80.2939,80.2939,80.2851,80.2939,32274.0
2022-01-10 15:00:00,91.42,91.43,91.42,91.42,114321.0,80.2851,80.2939,80.2851,80.2851,114321.0
2022-01-10 15:30:00,91.43,91.43,91.42,91.42,628328.0,80.2939,80.2939,80.2851,80.2851,628328.0
2022-01-11 09:30:00,91.42,91.42,91.41,91.42,197162.0,80.2851,80.2851,80.2763,80.2851,197162.0
2022-01-11 10:00:00,91.42,91.42,91.41,91.42,65284.0,80.2851,80.2851,80.2763,80.2851,65284.0
2022-01-11 10:30:00,91.42,91.42,91.41,91.42,194072.0,80.2851,80.2851,80.2763,80.2851,194072.0
2022-01-11 11:00:00,91.42,91.42,91.41,91.42,170108.0,80.2851,80.2851,80.2763,80.2851,170108.0
2022-01-11 11:30:00,91.42,91.42,91.41,91.42,76047.0,80.2851,80.2851,80.2763,80.2851,76047.0
2022-01-11 12:00:00,91.42,91.42,91.41,91.42,129023.0,80.2851,80.2851,80.2763,80.2851,129023.0
2022-01-11 12:30:00,91.42,91.42,91.41,91.42,110356.0,80.2851,80.2851,80.2763,80.2851,110356.0
2022-01-11 13:00:00,91.42,91.42,91.41,91.42,168872.0,80.2851,80.2851,80.2763,80.2851,168872.0
2022-01-11 13:30:00,91.42,91.42,91.41,91.42,19201.0,80.2851,80.2851,80.2763,80.2851,19201.0
2022-01-11 14:00:00,91.42,91.42,91.41,91.41,129060.0,80.2851,80.2851,80.2763,80.2763,129060.0
2022-01-11 14:30:00,91.42,91.42,91.41,91.42,99997.0,80.2851,80.2851,80.2763,80.2851,99997.0
2022-01-11 15:00:00,91.42,91.42,91.41,91.42,105639.0,80.2851,80.2851,80.2763,80.2851,105639.0
2022-01-11 15:30:00,91.42,91.42,91.41,91.42,270810.0,80.2851,80.2851,80.2763,80.2851,270810.0
2022-01-12 09:30:00,91.42,91.43,91.42,91.42,215158.0,80.2851,80.2939,80.2851,80.2851,215158.0
2022-01-12 10:00:00,91.42,91.43,91.42,91.42,170391.0,80.2851,80.2939,80.2851,80.2851,170391.0
2022-01-12 10:30:00,91.42,91.43,91.42,91.42,25860.0,80.2851,80.2939,80.2851,80.2851,25860.0
2022-01-12 11:00:00,91.42,91.43,91.42,91.42,16238.0,80.2851,80.2939,80.2851,80.2851,16238.0
2022-01-12 11:30:00,91.42,91.43,91.42,91.42,70281.0,80.2851,80.2939,80.2851,80.2851,70281.0
2022-01-12 12:00:00,91.43,91.43,91.42,91.42,27853.0,80.2939,80.2939,80.2851,80.2851,27853.0
2022-01-12 12:30:00,91.42,91.43,91.42,91.42,26968.0,80.2851,80.2939,80.2851,80.2851,26968.0
2022-01-12 13:00:00,91.43,91.43,91.42,91.43,28095.0,80.2939,80.2939,80.2851,80.2939,28095.0
2022-01-12 13:30:00,91.43,91.43,91.42,91.42,42865.0,80.2939,80.2939,80.2851,80.2851,42865.0
2022-01-12 14:00:00,91.43,91.43,91.42,91.42,53299.0,80.2939,80.2939,80.2851,80.2851,53299.0
2022-01-12 14:30:00,91.42,91.43,91.42,91.43,49622.0,80.2851,80.2939,80.2851,80.2939,49622.0
2022-01-12 15:00:00,91.43,91.43,91.42,91.43,58770.0,80.2939,80.2939,80.2851,80.2939,58770.0
2022-01-12 15:30:00,91.42,91.43,91.42,91.42,123505.0,80.2851,80.2939,80.2851,80.2851,123505.0
2022-01-13 09:30:00,91.42,91.43,91.42,91.42,64855.0,80.2851,80.2939,80.2851,80.2851,64855.0
2022-01-13 10:00:00,91.42,91.43,91.42,91.42,53539.0,80.2851,80.2939,80.2851,80.2851,53539.0
2022-01-13 10:30:00,91.42,91.43,91.42,91.43,52701.0,80.2851,80.2939,80.2851,80.2939,52701.0
2022-01-13 11:00:00,91.43,91.43,91.42,91.42,80325.0,80.2939,80.2939,80.2851,80.2851,80325.0
2022-01-13 11:30:00,91.42,91.43,91.42,91.43,20874.0,80.2851,80.2939,80.2851,80.2939,20874.0
2022-01-13 12:00:00,91.42,91.43,91.42,91.43,72749.0,80.2851,80.2939,80.2851,80.2939,72749.0
2022-01-13 12:30:00,91.42,91.43,91.42,91.43,91061.0,80.2851,80.2939,80.2851,80.2939,91061.0
2022-01-13 13:00:00,91.42,91.43,91.42,91.43,24538.0,80.2851,80.2939,80.2851,80.2939,24538.0
2022-01-13 13:30:00,91.42,91.43,91.42,91.43,40589.0,80.2851,80.2939,80.2851,80.2939,40589.0
2022-01-13 14:00:00,91.42,91.43,91.42,91.42,67330.0,80.2851,80.2939,80.2851,80.2851,67330.0
2022-01-13 14:30:00,91.42,91.43,91.42,91.43,107695.0,80.2851,80.2939,80.2851,80.2939,107695.0
2022-01-13 15:00:00,91.43,91.43,91.42,91.43,71270.0,80.2939,80.2939,80.2851,80.2939,71270.0
2022-01-13 15:30:00,91.43,91.43,91.42,91.43,176016.0,80.2939,80.2939,80.2851,80.2939,176016.0
2022-01-14 09:30:00,91.42,91.43,91.42,91.42,33185.0,80.2851,80.2939,80.2851,80.2851,33185.0
2022-01-14 10:00:00,91.43,91.43,91.42,91.42,67937.0,80.2939,80.2939,80.2851,80.2851,67937.0
2022-01-14 10:30:00,91.43,91.43,91.42,91.42,40326.0,80.2939,80.2939,80.2851,80.2851,40326.0
2022-01-14 11:00:00,91.43,91.43,91.42,91.43,20114.0,80.2939,80.2939,80.2851,80.2939,20114.0
2022-01-14 11:30:00,91.43,91.43,91.42,91.43,27755.0,80.2939,80.2939,80.2851,80.2939,27755.0
2022-01-14 12:00:00,91.43,91.43,91.42,91.43,13335.0,80.2939,80.2939,80.2851,80.2939,13335.0
2022-01-14 12:30:00,91.43,91.43,91.42,91.42,71491.0,80.2939,80.2939,80.2851,80.2851,71491.0
2022-01-14 13:00:00,91.42,91.43,91.42,91.42,26847.0,80.2851,80.2939,80.2851,80.2851,26847.0
2022-01-14 13:30:00,91.43,91.43,91.42,91.42,26300.0,80.2939,80.2939,80.2851,80.2851,26300.0
2022-01-14 14:00:00,91.42,91.43,91.42,91.42,68743.0,80.2851,80.2939,80.2851,80.2851,68743.0
2022-01-14 14:30:00,91.42,91.43,91.42,91.42,29237.0,80.2851,80.2939,80.2851,80.2851,29237.0
2022-01-14 15:00:00,91.43,91.43,91.42,91.42,37853.0,80.2939,80.2939,80.2851,80.2851,37853.0
2022-01-14 15:30:00,91.42,91.43,91.42,91.42,67054.0,80.2851,80.2939,80.2851,80.2851,67054.0
2022-01-18 09:30:00,91.43,91.43,91.42,91.43,101463.0,80.2939,80.2939,80.2851,80.2939,101463.0
2022-01-18 10:00:00,91.43,91.43,91.42,91.42,99468.0,80.2939,80.2939,80.2851,80.2851,99468.0
2022-01-18 10:30:00,91.43,91.43,91.42,91.43,66040.0,80.2939,80.2939,80.2851,80.2939,66040.0
2022-01-18 11:00:00,91.43,91.43,91.42,91.43,62228.0,80.2939,80.2939,80.2851,80.2939,62228.0
2022-01-18 11:30:00,91.42,91.43,91.42,91.42,60644.0,80.2851,80.2939,80.2851,80.2851,60644.0
2022-01-18 12:00:00,91.43,91.43,91.42,91.42,35113.0,80.2939,80.2939,80.2851,80.2851,35113.0
2022-01-18 12:30:00,91.42,91.43,91.42,91.43,373062.0,80.2851,80.2939,80.2851,80.2939,373062.0
2022-01-18 13:00:00,91.42,91.43,91.42,91.42,33528.0,80.2851,80.2939,80.2851,80.2851,33528.0
2022-01-18 13:30:00,91.43,91.43,91.42,91.42,55434.0,80.2939,80.2939,80.2851,80.2851,55434.0
2022-01-18 14:00:00,91.43,91.43,91.42,91.42,1492231.0,80.2939,80.2939,80.2851,80.2851,1492231.0
2022-01-18 14:30:00,91.42,91.43,91.42,91.42,55215.0,80.2851,80.2939,80.2851,80.2851,55215.0
2022-01-18 15:00:00,91.43,91.43,91.42,91.43,110329.0,80.2939,80.2939,80.2851,80.2939,110329.0
2022-01-18 15:30:00,91.42,91.43,91.42,91.42,371653.0,80.2851,80.2939,80.2851,80.2851,371653.0
2022-01-19 09:30:00,91.43,91.43,91.42,91.43,510134.0,80.2939,80.2939,80.2851,80.2939,510134.0
2022-01-19 10:00:00,91.43,91.43,91.42,91.43,202870.0,80.2939,80.2939,80.2851,80.2939,202870.0
2022-01-19 10:30:00,91.43,91.43,91.42,91.43,31206.0,80.2939,80.2939,80.2851,80.2939,31206.0
2022-01-19 11:00:00,91.43,91.43,91.42,91.42,152426.0,80.2939,80.2939,80.2851,80.2851,152426.0
2022-01-19 11:30:00,91.43,91.43,91.42,91.43,53063.0,80.2939,80.2939,80.2851,80.2939,53063.0
2022-01-19 12:00:00,91.43,91.43,91.42,91.42,72938.0,80.2939,80.2939,80.2851,80.2851,72938.0
2022-01-19 12:30:00,91.42,91.43,91.42,91.43,12692.0,80.2851,80.2939,80.2851,80.2939,12692.0
2022-01-19 13:00:00,91.42,91.43,91.42,91.43,9835.0,80.2851,80.2939,80.2851,80.2939,9835.0
2022-01-19 13:30:00,91.43,91.43,91.42,91.42,119865.0,80.2939,80.2939,80.2851,80.2851,119865.0
2022-01-19 14:00:00,91.43,91.43,91.42,91.43,57859.0,80.2939,80.2939,80.2851,80.2939,57859.0
2022-01-19 14:30:00,91.43,91.43,91.42,91.42,152739.0,80.2939,80.2939,80.2851,80.2851,152739.0
2022-01-19 15:00:00,91.43,91.43,91.42,91.42,96812.0,80.2939,80.2939,80.2851,80.2851,96812.0
2022-01-19 15:30:00,91.43,91.43,91.42,91.42,559510.0,80.2939,80.2939,80.2851,80.2851,559510.0
2022-01-20 09:30:00,91.43,91.43,91.42,91.42,51985.0,80.2939,80.2939,80.2851,80.2851,51985.0
2022-01-20 10:00:00,91.43,91.43,91.42,91.42,59174.0,80.2939,80.2939,80.2851,80.2851,59174.0
2022-01-20 10:30:00,91.42,91.43,91.42,91.42,70653.0,80.2851,80.2939,80.2851,80.2851,70653.0
2022-01-20 11:00:00,91.42,91.43,91.42,91.42,89863.0,80.2851,80.2939,80.2851,80.2851,89863.0
2022-01-20 11:30:00,91.43,91.43,91.42,91.42,631958.0,80.2939,80.2939,80.2851,80.2851,631958.0
2022-01-20 12:00:00,91.43,91.43,91.42,91.42,29218.0,80.2939,80.2939,80.2851,80.2851,29218.0
2022-01-20 12:30:00,91.43,91.43,91.42,91.43,28763.0,80.2939,80.2939,80.2851,80.2939,28763.0
2022-01-20 13:00:00,91.43,91.43,91.42,91.43,40283.0,80.2939,80.2939,80.2851,80.2939,40283.0
2022-01-20 13:30:00,91.43,91.43,91.42,91.43,28798.0,80.2939,80.2939,80.2851,80.2939,28798.0
2022-01-20 14:00:00,91.43,91.43,91.42,91.43,86329.0,80.2939,80.2939,80.2851,80.2939,86329.0
2022-01-20 14:30:00,91.43,91.43,91.42,91.43,47837.0,80.2939,80.2939,80.2851,80.2939,47837.0
2022-01-20 15:00:00,91.43,91.43,91.42,91.43,75825.0,80.2939,80.2939,80.2851,80.2939,75825.0
2022-01-20 15:30:00,91.42,91.43,91.42,91.43,232173.0,80.2851,80.2939,80.2851,80.2939,232173.0
2022-01-21 09:30:00,91.42,91.43,91.42,91.43,60190.0,80.2851,80.2939,80.2851,80.2939,60190.0
2022-01-21 10:00:00,91.42,91.43,91.42,91.42,101876.0,80.2851,80.2939,80.2851,80.2851,101876.0
2022-01-21 10:30:00,91.43,91.43,91.42,91.42,343337.0,80.2939,80.2939,80.2851,80.2851,343337.0
2022-01-21 11:00:00,91.43,91.43,91.42,91.43,61041.0,80.2939,80.2939,80.2851,80.2939,61041.0
2022-01-21 11:30:00,91.42,91.43,91.42,91.43,19687.0,80.2851,80.2939,80.2851,80.2939,19687.0
2022-01-21 12:00:00,91.42,91.43,91.42,91.43,17618.0,80.2851,80.2939,80.2851,80.2939,17618.0
2022-01-21 12:30:00,91.43,91.43,91.42,91.43,54104.0,80.2939,80.2939,80.2851,80.2939,54104.0
2022-01-21 13:00:00,91.42,91.43,91.42,91.43,30724.0,80.2851,80.2939,80.2851,80.2939,30724.0
2022-01-21 13:30:00,91.43,91.43,91.42,91.42,75816.0,80.2939,80.2939,80.2851,80.2851,75816.0
2022-01-21 14:00:00,91.43,91.43,91.42,91.43,382439.0,80.2939,80.2939,80.2851,80.2939,382439.0
2022-01-21 14:30:00,91.42,91.43,91.42,91.43,47238.0,80.2851,80.2939,80.2851,80.2939,47238.0
2022-01-21 15:00:00,91.43,91.43,91.41,91.42,298872.0,80.2939,80.2939,80.2763,80.2851,298872.0
2022-01-21 15:30:00,91.41,91.43,91.41,91.42,1346913.0,80.2763,80.2939,80.2763,80.2851,1346913.0
2022-01-24 09:30:00,91.41,91.43,91.41,91.43,618073.0,80.2763,80.2939,80.2763,80.2939,618073.0
2022-01-24 10:00:00,91.42,91.43,91.42,91.42,541567.0,80.2851,80.2939,80.2851,80.2851,541567.0
2022-01-24 10:30:00,91.43,91.43,91.42,91.42,150563.0,80.2939,80.2939,80.2851,80.2851,150563.0
2022-01-24 11:00:00,91.42,91.43,91.42,91.43,70634.0,80.2851,80.2939,80.2851,80.2939,70634.0
2022-01-24 11:30:00,91.43,91.43,91.42,91.43,283128.0,80.2939,80.2939,80.2851,80.2939,283128.0
2022-01-24 12:00:00,91.43,91.43,91.42,91.43,155670.0,80.2939,80.2939,80.2851,80.2939,155670.0
2022-01-24 12:30:00,91.42,91.43,91.42,91.42,481121.0,80.2851,80.2939,80.2851,80.2851,481121.0
2022-01-24 13:00:00,91.43,91.43,91.42,91.43,285197.0,80.2939,80.2939,80.2851,80.2939,285197.0
2022-01-24 13:30:00,91.43,91.43,91.42,91.43,280929.0,80.2939,80.2939,80.2851,80.2939,280929.0
2022-01-24 14:00:00,91.43,91.43,91.42,91.42,952841.0,80.2939,80.2939,80.2851,80.2851,952841.0
2022-01-24 14:30:00,91.42,91.43,91.42,91.42,157992.0,80.2851,80.2939,80.2851,80.2851,157992.0
2022-01-24 15:00:00,91.43,91.43,91.42,91.42,190074.0,80.2939,80.2939,80.2851,80.2851,190074.0
2022-01-24 15:30:00,91.42,91.43,91.42,91.42,635225.0,80.2851,80.2939,80.2851,80.2851,635225.0
2022-01-25 09:30:00,91.42,91.43,91.42,91.42,94367.0,80.2851,80.2939,80.2851,80.2851,94367.0
2022-01-25 10:00:00,91.42,91.43,91.42,91.43,132786.0,80.2851,80.2939,80.2851,80.2939,132786.0
2022-01-25 10:30:00,91.43,91.43,91.42,91.42,54104.0,80.2939,80.2939,80.2851,80.2851,54104.0
2022-01-25 11:00:00,91.43,91.43,91.42,91.42,115296.0,80.2939,80.2939,80.2851,80.2851,115296.0
2022-01-25 11:30:00,91.42,91.43,91.42,91.42,1348832.0,80.2851,80.2939,80.2851,80.2851,1348832.0
2022-01-25 12:00:00,91.42,91.43,91.42,91.42,62404.0,80.2851,80.2939,80.2851,80.2851,62404.0
2022-01-25 12:30:00,91.42,91.43,91.42,91.43,366545.0,80.2851,80.2939,80.2851,80.2939,366545.0
2022-01-25 13:00:00,91.43,91.43,91.42,91.42,51484.0,80.2939,80.2939,80.2851,80.2851,51484.0
2022-01-25 13:30:00,91.42,91.43,91.42,91.42,104186.0,80.2851,80.2939,80.2851,80.2851,104186.0
2022-01-25 14:00:00,91.42,91.43,91.42,91.42,1027751.0,80.2851,80.2939,80.2851,80.2851,1027751.0
2022-01-25 14:30:00,91.42,91.43,91.42,91.42,512379.0,80.2851,80.2939,80.2851,80.2851,512379.0
2022-01-25 15:00:00,91.42,91.43,91.42,91.43,499525.0,80.2851,80.2939,80.2851,80.2939,499525.0
2022-01-25 15:30:00,91.42,91.43,91.42,91.42,292538.0,80.2851,80.2939,80.2851,80.2851,292538.0
2022-01-26 09:30:00,91.41,91.43,91.41,91.42,70702.0,80.2763,80.2939,80.2763,80.2851,70702.0
2022-01-26 10:00:00,91.42,91.42,91.41,91.42,70119.0,80.2851,80.2851,80.2763,80.2851,70119.0
2022-01-26 10:30:00,91.42,91.42,91.41,91.42,152280.0,80.2851,80.2851,80.2763,80.2851,152280.0
2022-01-26 11:00:00,91.42,91.42,91.41,91.42,359007.0,80.2851,80.2851,80.2763,80.2851,359007.0
2022-01-26 11:30:00,91.41,91.42,91.41,91.42,74544.0,80.2763,80.2851,80.2763,80.2851,74544.0
2022-01-26 12:00:00,91.42,91.42,91.41,91.42,44059.0,80.2851,80.2851,80.2763,80.2851,44059.0
2022-01-26 12:30:00,91.42,91.42,91.41,91.42,93304.0,80.2851,80.2851,80.2763,80.2851,93304.0
2022-01-26 13:00:00,91.42,91.42,91.41,91.42,496750.0,80.2851,80.2851,80.2763,80.2851,496750.0
2022-01-26 13:30:00,91.41,91.42,91.41,91.42,1437618.0,80.2763,80.2851,80.2763,80.2851,1437618.0
2022-01-26 14:00:00,91.42,91.42,91.41,91.42,89093.0,80.2851,80.2851,80.2763,80.2851,89093.0
2022-01-26 14:30:00,91.42,91.42,91.41,91.42,82078.0,80.2851,80.2851,80.2763,80.2851,82078.0
2022-01-26 15:00:00,91.42,91.42,91.41,91.42,93558.0,80.2851,80.2851,80.2763,80.2851,93558.0
2022-01-26 15:30:00,91.42,91.42,91.41,91.42,466844.0,80.2851,80.2851,80.2763,80.2851,466844.0
2022-01-27 09:30:00,91.41,91.42,91.41,91.42,133743.0,80.2763,80.2851,80.2763,80.2851,133743.0
2022-01-27 10:00:00,91.42,91.42,91.41,91.42,429622.0,80.2851,80.2851,80.2763,80.2851,429622.0
2022-01-27 10:30:00,91.42,91.43,91.41,91.43,2201838.0,80.2851,80.2939,80.2763,80.2939,2201838.0
2022-01-27 11:00:00,91.43,91.43,91.42,91.43,195324.0,80.2939,80.2939,80.2851,80.2939,195324.0
2022-01-27 11:30:00,91.43,91.43,91.42,91.43,243411.0,80.2939,80.2939,80.2851,80.2939,243411.0
2022-01-27 12:00:00,91.43,91.43,91.42,91.43,178128.0,80.2939,80.2939,80.2851,80.2939,178128.0
2022-01-27 12:30:00,91.43,91.43,91.42,91.43,206321.0,80.2939,80.2939,80.2851,80.2939,206321.0
2022-01-27 13:00:00,91.43,91.43,91.42,91.42,327243.0,80.2939,80.2939,80.2851,80.2851,327243.0
2022-01-27 13:30:00,91.43,91.43,91.42,91.43,225671.0,80.2939,80.2939,80.2851,80.2939,225671.0
2022-01-27 14:00:00,91.43,91.43,91.42,91.43,407911.0,80.2939,80.2939,80.2851,80.2939,407911.0
2022-01-27 14:30:00,91.43,91.43,91.42,91.42,340442.0,80.2939,80.2939,80.2851,80.2851,340442.0
2022-01-27 15:00:00,91.43,91.43,91.42,91.43,295706.0,80.2939,80.2939,80.2851,80.2939,295706.0
2022-01-27 15:30:00,91.43,91.43,91.42,91.43,819322.0,80.2939,80.2939,80.2851,80.2939,819322.0
2022-01-28 09:30:00,91.42,91.42,91.41,91.42,548476.0,80.2851,80.2851,80.2763,80.2851,548476.0
2022-01-28 10:00:00,91.42,91.42,91.41,91.42,104215.0,80.2851,80.2851,80.2763,80.2851,104215.0
2022-01-28 10:30:00,91.42,91.42,91.41,91.42,67810.0,80.2851,80.2851,80.2763,80.2851,67810.0
2022-01-28 11:00:00,91.42,91.42,91.41,91.42,49589.0,80.2851,80.2851,80.2763,80.2851,49589.0
2022-01-28 11:30:00,91.42,91.42,91.41,91.42,16277.0,80.2851,80.2851,80.2763,80.2851,16277.0
2022-01-28 12:00:00,91.42,91.42,91.41,91.42,68642.0,80.2851,80.2851,80.2763,80.2851,68642.0
2022-01-28 12:30:00,91.42,91.43,91.41,91.43,443411.0,80.2851,80.2939,80.2763,80.2939,443411.0
2022-01-28 13:00:00,91.43,91.43,91.42,91.43,833916.0,80.2939,80.2939,80.2851,80.2939,833916.0
2022-01-28 13:30:00,91.42,91.43,91.41,91.42,1177915.0,80.2851,80.2939,80.2763,80.2851,1177915.0
2022-01-28 14:00:00,91.42,91.42,91.41,91.42,53706.0,80.2851,80.2851,80.2763,80.2851,53706.0
2022-01-28 14:30:00,91.42,91.42,91.41,91.42,470055.0,80.2851,80.2851,80.2763,80.2851,470055.0
2022-01-28 15:00:00,91.42,91.42,91.41,91.42,471792.0,80.2851,80.2851,80.2763,80.2851,471792.0
2022-01-28 15:30:00,91.41,91.42,91.41,91.42,476056.0,80.2763,80.2851,80.2763,80.2851,476056.0
2022-01-31 09:30:00,91.42,91.42,91.41,91.42,4572779.0,80.2851,80.2851,80.2763,80.2851,4572779.0
2022-01-31 10:00:00,91.42,91.42,91.41,91.42,1323540.0,80.2851,80.2851,80.2763,80.2851,1323540.0
2022-01-31 10:30:00,91.42,91.43,91.41,91.42,1755546.0,80.2851,80.2939,80.2763,80.2851,1755546.0
2022-01-31 11:00:00,91.42,91.42,91.41,91.42,1306410.0,80.2851,80.2851,80.2763,80.2851,1306410.0
2022-01-31 11:30:00,91.42,91.43,91.41,91.43,1258876.0,80.2851,80.2939,80.2763,80.2939,1258876.0
2022-01-31 12:00:00,91.43,91.43,91.42,91.43,805165.0,80.2939,80.2939,80.2851,80.2939,805165.0
2022-01-31 12:30:00,91.43,91.43,91.42,91.43,392540.0,80.2939,80.2939,80.2851,80.2939,392540.0
2022-01-31 13:00:00,91.43,91.43,91.42,91.43,443242.0,80.2939,80.2939,80.2851,80.2939,443242.0
2022-01-31 13:30:00,91.43,91.43,91.41,91.42,2050271.0,80.2939,80.2939,80.2763,80.2851,2050271.0
2022-01-31 14:00:00,91.42,91.43,91.41,91.43,1210235.0,80.2851,80.2939,80.2763,80.2939,1210235.0
2022-01-31 14:30:00,91.43,91.43,91.42,91.43,947893.0,80.2939,80.2939,80.2851,80.2939,947893.0
2022-01-31 15:00:00,91.43,91.43,91.42,91.43,907033.0,80.2939,80.2939,80.2851,80.2939,907033.0
2022-01-31 15:30:00,91.43,91.43,91.42,91.42,1470434.0,80.2939,80.2939,80.2851,80.2851,1470434.0
2022-02-01 09:30:00,91.41,91.43,91.41,91.41,497179.0,80.2763,80.2939,80.2763,80.2763,497179.0
2022-02-01 10:00:00,91.42,91.43,91.41,91.42,162452.0,80.2851,80.2939,80.2763,80.2851,162452.0
2022-02-01 10:30:00,91.43,91.43,91.42,91.42,172878.0,80.2939,80.2939,80.2851,80.2851,172878.0
2022-02-01 11:00:00,91.42,91.43,91.42,91.42,1038770.0,80.2851,80.2939,80.2851,80.2851,1038770.0
2022-02-01 11:30:00,91.42,91.43,91.42,91.43,355527.0,80.2851,80.2939,80.2851,80.2939,355527.0
2022-02-01 12:00:00,91.42,91.43,91.42,91.43,63064.0,80.2851,80.2939,80.2851,80.2939,63064.0
2022-02-01 12:30:00,91.43,91.43,91.42,91.42,93150.0,80.2939,80.2939,80.2851,80.2851,93150.0
2022-02-01 13:00:00,91.42,91.43,91.42,91.43,737910.0,80.2851,80.2939,80.2851,80.2939,737910.0
2022-02-01 13:30:00,91.43,91.43,91.42,91.43,158741.0,80.2939,80.2939,80.2851,80.2939,158741.0
2022-02-01 14:00:00,91.42,91.43,91.42,91.43,2379930.0,80.2851,80.2939,80.2851,80.2939,2379930.0
2022-02-01 14:30:00,91.43,91.43,91.42,91.43,82990.0,80.2939,80.2939,80.2851,80.2939,82990.0
2022-02-01 15:00:00,91.43,91.43,91.42,91.42,239666.0,80.2939,80.2939,80.2851,80.2851,239666.0
2022-02-01 15:30:00,91.43,91.43,91.42,91.42,323351.0,80.2939,80.2939,80.2851,80.2851,323351.0
2022-02-02 09:30:00,91.42,91.43,91.42,91.42,49709.0,80.2851,80.2939,80.2851,80.2851,49709.0
2022-02-02 10:00:00,91.43,91.43,91.42,91.42,46749.0,80.2939,80.2939,80.2851,80.2851,46749.0
2022-02-02 10:30:00,91.42,91.43,91.42,91.42,77310.0,80.2851,80.2939,80.2851,80.2851,77310.0
2022-02-02 11:00:00,91.43,91.43,91.42,91.42,241304.0,80.2939,80.2939,80.2851,80.2851,241304.0
2022-02-02 11:30:00,91.42,91.43,91.42,91.43,169816.0,80.2851,80.2939,80.2851,80.2939,169816.0
2022-02-02 12:00:00,91.43,91.43,91.42,91.43,238932.0,80.2939,80.2939,80.2851,80.2939,238932.0
2022-02-02 12:30:00,91.43,91.43,91.42,91.43,189423.0,80.2939,80.2939,80.2851,80.2939,189423.0
2022-02-02 13:00:00,91.43,91.43,91.42,91.43,90260.0,80.2939,80.2939,80.2851,80.2939,90260.0
2022-02-02 13:30:00,91.43,91.43,91.42,91.42,168092.0,80.2939,80.2939,80.2851,80.2851,168092.0
2022-02-02 14:00:00,91.43,91.43,91.42,91.43,189704.0,80.2939,80.2939,80.2851,80.2939,189704.0
2022-02-02 14:30:00,91.43,91.43,91.42,91.43,253206.0,80.2939,80.2939,80.2851,80.2939,253206.0
2022-02-02 15:00:00,91.43,91.43,91.42,91.43,108253.0,80.2939,80.2939,80.2851,80.2939,108253.0
2022-02-02 15:30:00,91.43,91.43,91.42,91.42,234815.0,80.2939,80.2939,80.2851,80.2851,234815.0
2022-02-03 09:30:00,91.42,91.42,91.41,91.41,131502.0,80.2851,80.2851,80.2763,80.2763,131502.0
2022-02-03 10:00:00,91.42,91.42,91.41,91.42,77662.0,80.2851,80.2851,80.2763,80.2851,77662.0
2022-02-03 10:30:00,91.42,91.42,91.41,91.41,84985.0,80.2851,80.2851,80.2763,80.2763,84985.0
2022-02-03 11:00:00,91.41,91.42,91.41,91.42,60577.0,80.2763,80.2851,80.2763,80.2851,60577.0
2022-02-03 11:30:00,91.42,91.42,91.41,91.41,58219.0,80.2851,80.2851,80.2763,80.2763,58219.0
2022-02-03 12:00:00,91.41,91.42,91.41,91.42,25760.0,80.2763,80.2851,80.2763,80.2851,25760.0
2022-02-03 12:30:00,91.42,91.42,91.41,91.42,202543.0,80.2851,80.2851,80.2763,80.2851,202543.0
2022-02-03 13:00:00,91.42,91.42,91.41,91.42,123222.0,80.2851,80.2851,80.2763,80.2851,123222.0
2022-02-03 13:30:00,91.42,91.42,91.41,91.42,57242.0,80.2851,80.2851,80.2763,80.2851,57242.0
2022-02-03 14:00:00,91.42,91.42,91.41,91.41,143989.0,80.2851,80.2851,80.2763,80.2763,143989.0
2022-02-03 14:30:00,91.42,91.42,91.41,91.42,94924.0,80.2851,80.2851,80.2763,80.2851,94924.0
2022-02-03 15:00:00,91.42,91.42,91.41,91.42,525385.0,80.2851,80.2851,80.2763,80.2851,525385.0
2022-02-03 15:30:00,91.42,91.43,91.41,91.42,676242.0,80.2851,80.2939,80.2763,80.2851,676242.0
2022-02-04 09:30:00,91.42,91.42,91.41,91.41,67184.0,80.2851,80.2851,80.2763,80.2763,67184.0
2022-02-04 10:00:00,91.42,91.42,91.41,91.42,56473.0,80.2851,80.2851,80.2763,80.2851,56473.0
2022-02-04 10:30:00,91.42,91.42,91.41,91.42,118499.0,80.2851,80.2851,80.2763,80.2851,118499.0
2022-02-04 11:00:00,91.42,91.42,91.41,91.42,377803.0,80.2851,80.2851,80.2763,80.2851,377803.0
2022-02-04 11:30:00,91.42,91.42,91.41,91.42,193582.0,80.2851,80.2851,80.2763,80.2851,193582.0
2022-02-04 12:00:00,91.42,91.42,91.41,91.42,164377.0,80.2851,80.2851,80.2763,80.2851,164377.0
2022-02-04 12:30:00,91.42,91.42,91.41,91.42,223357.0,80.2851,80.2851,80.2763,80.2851,223357.0
2022-02-04 13:00:00,91.42,91.42,91.41,91.42,178382.0,80.2851,80.2851,80.2763,80.2851,178382.0
2022-02-04 13:30:00,91.42,91.42,91.41,91.42,293804.0,80.2851,80.2851,80.2763,80.2851,293804.0
2022-02-04 14:00:00,91.42,91.42,91.41,91.42,272372.0,80.2851,80.2851,80.2763,80.2851,272372.0
2022-02-04 14:30:00,91.42,91.42,91.41,91.42,274231.0,80.2851,80.2851,80.2763,80.2851,274231.0
2022-02-04 15:00:00,91.42,91.42,91.41,91.42,758014.0,80.2851,80.2851,80.2763,80.2851,758014.0
2022-02-04 15:30:00,91.42,91.42,91.41,91.42,819253.0,80.2851,80.2851,80.2763,80.2851,819253.0
2022-02-07 09:30:00,91.42,91.42,91.41,91.42,87230.0,80.2851,80.2851,80.2763,80.2851,87230.0
2022-02-07 10:00:00,91.42,91.42,91.41,91.42,117530.0,80.2851,80.2851,80.2763,80.2851,117530.0
2022-02-07 10:30:00,91.42,91.42,91.41,91.41,60932.0,80.2851,80.2851,80.2763,80.2763,60932.0
2022-02-07 11:00:00,91.42,91.42,91.41,91.41,9171.0,80.2851,80.2851,80.2763,80.2763,9171.0
2022-02-07 11:30:00,91.42,91.42,91.41,91.42,39115.0,80.2851,80.2851,80.2763,80.2851,39115.0
2022-02-07 12:00:00,91.42,91.42,91.41,91.42,75846.0,80.2851,80.2851,80.2763,80.2851,75846.0
2022-02-07 12:30:00,91.42,91.42,91.41,91.42,249329.0,80.2851,80.2851,80.2763,80.2851,249329.0
2022-02-07 13:00:00,91.42,91.42,91.41,91.42,60797.0,80.2851,80.2851,80.2763,80.2851,60797.0
2022-02-07 13:30:00,91.42,91.42,91.41,91.42,540950.0,80.2851,80.2851,80.2763,80.2851,540950.0
2022-02-07 14:00:00,91.42,91.42,91.41,91.42,201312.0,80.2851,80.2851,80.2763,80.2851,201312.0
2022-02-07 14:30:00,91.42,91.42,91.41,91.42,31301.0,80.2851,80.2851,80.2763,80.2851,31301.0
2022-02-07 15:00:00,91.42,91.42,91.41,91.42,45778.0,80.2851,80.2851,80.2763,80.2851,45778.0
2022-02-07 15:30:00,91.42,91.42,91.41,91.42,96760.0,80.2851,80.2851,80.2763,80.2851,96760.0
2022-02-08 09:30:00,91.42,91.42,91.41,91.42,232403.0,80.2851,80.2851,80.2763,80.2851,232403.0
2022-02-08 10:00:00,91.42,91.42,91.41,91.42,173042.0,80.2851,80.2851,80.2763,80.2851,173042.0
2022-02-08 10:30:00,91.42,91.42,91.41,91.42,315703.0,80.2851,80.2851,80.2763,80.2851,315703.0
2022-02-08 11:00:00,91.42,91.42,91.41,91.42,10641069.0,80.2851,80.2851,80.2763,80.2851,10641069.0
2022-02-08 11:30:00,91.42,91.42,91.41,91.41,1401493.0,80.2851,80.2851,80.2763,80.2763,1401493.0
2022-02-08 12:00:00,91.42,91.42,91.41,91.42,4079146.0,80.2851,80.2851,80.2763,80.2851,4079146.0
2022-02-08 12:30:00,91.42,91.42,91.41,91.42,188854.0,80.2851,80.2851,80.2763,80.2851,188854.0
2022-02-08 13:00:00,91.42,91.42,91.41,91.42,155642.0,80.2851,80.2851,80.2763,80.2851,155642.0
2022-02-08 13:30:00,91.42,91.42,91.41,91.42,220064.0,80.2851,80.2851,80.2763,80.2851,220064.0
2022-02-08 14:00:00,91.42,91.42,91.41,91.42,251264.0,80.2851,80.2851,80.2763,80.2851,251264.0
2022-02-08 14:30:00,91.41,91.42,91.41,91.42,172605.0,80.2763,80.2851,80.2763,80.2851,172605.0
2022-02-08 15:00:00,91.42,91.42,91.41,91.42,539119.0,80.2851,80.2851,80.2763,80.2851,539119.0
2022-02-08 15:30:00,91.42,91.42,91.41,91.42,831783.0,80.2851,80.2851,80.2763,80.2851,831783.0
2022-02-09 09:30:00,91.41,91.42,91.41,91.42,127670.0,80.2763,80.2851,80.2763,80.2851,127670.0
2022-02-09 10:00:00,91.41,91.42,91.41,91.42,92855.0,80.2763,80.2851,80.2763,80.2851,92855.0
2022-02-09 10:30:00,91.42,91.42,91.41,91.42,192996.0,80.2851,80.2851,80.2763,80.2851,192996.0
2022-02-09 11:00:00,91.41,91.42,91.41,91.41,112772.0,80.2763,80.2851,80.2763,80.2763,112772.0
2022-02-09 11:30:00,91.42,91.42,91.41,91.41,154393.0,80.2851,80.2851,80.2763,80.2763,154393.0
2022-02-09 12:00:00,91.41,91.42,91.41,91.41,1331037.0,80.2763,80.2851,80.2763,80.2763,1331037.0
2022-02-09 12:30:00,91.41,91.42,91.41,91.42,71282.0,80.2763,80.2851,80.2763,80.2851,71282.0
2022-02-09 13:00:00,91.41,91.42,91.41,91.42,58907.0,80.2763,80.2851,80.2763,80.2851,58907.0
2022-02-09 13:30:00,91.41,91.42,91.41,91.41,127565.0,80.2763,80.2851,80.2763,80.2763,127565.0
2022-02-09 14:00:00,91.42,91.42,91.41,91.42,350954.0,80.2851,80.2851,80.2763,80.2851,350954.0
2022-02-09 14:30:00,91.41,91.42,91.41,91.41,208723.0,80.2763,80.2851,80.2763,80.2763,208723.0
2022-02-09 15:00:00,91.41,91.42,91.41,91.41,120155.0,80.2763,80.2851,80.2763,80.2763,120155.0
2022-02-09 15:30:00,91.41,91.42,91.41,91.41,237038.0,80.2763,80.2851,80.2763,80.2763,237038.0
2022-02-10 09:30:00,91.41,91.42,91.41,91.41,163513.0,80.2763,80.2851,80.2763,80.2763,163513.0
2022-02-10 10:00:00,91.41,91.42,91.41,91.41,64238.0,80.2763,80.2851,80.2763,80.2763,64238.0
2022-02-10 10:30:00,91.41,91.42,91.41,91.41,314818.0,80.2763,80.2851,80.2763,80.2763,314818.0
2022-02-10 11:00:00,91.41,91.42,91.41,91.41,171593.0,80.2763,80.2851,80.2763,80.2763,171593.0
2022-02-10 11:30:00,91.41,91.42,91.41,91.41,774314.0,80.2763,80.2851,80.2763,80.2763,774314.0
2022-02-10 12:00:00,91.41,91.42,91.41,91.41,1241865.0,80.2763,80.2851,80.2763,80.2763,1241865.0
2022-02-10 12:30:00,91.42,91.42,91.41,91.42,90518.0,80.2851,80.2851,80.2763,80.2851,90518.0
2022-02-10 13:00:00,91.41,91.42,91.4,91.41,266691.0,80.2763,80.2851,80.2675,80.2763,266691.0
2022-02-10 13:30:00,91.41,91.41,91.4,91.41,102591.0,80.2763,80.2763,80.2675,80.2763,102591.0
2022-02-10 14:00:00,91.41,91.41,91.4,91.41,1230886.0,80.2763,80.2763,80.2675,80.2763,1230886.0
2022-02-10 14:30:00,91.41,91.41,91.4,91.41,297500.0,80.2763,80.2763,80.2675,80.2763,297500.0
2022-02-10 15:00:00,91.41,91.41,91.4,91.41,210365.0,80.2763,80.2763,80.2675,80.2763,210365.0
2022-02-10 15:30:00,91.41,91.41,91.4,91.41,314794.0,80.2763,80.2763,80.2675,80.2763,314794.0
2022-02-11 09:30:00,91.41,91.41,91.4,91.41,83308.0,80.2763,80.2763,80.2675,80.2763,83308.0
2022-02-11 10:00:00,91.41,91.41,91.4,91.41,63581.0,80.2763,80.2763,80.2675,80.2763,63581.0
2022-02-11 10:30:00,91.41,91.41,91.4,91.41,139187.0,80.2763,80.2763,80.2675,80.2763,139187.0
2022-02-11 11:00:00,91.41,91.41,91.4,91.41,147790.0,80.2763,80.2763,80.2675,80.2763,147790.0
2022-02-11 11:30:00,91.41,91.41,91.4,91.41,68893.0,80.2763,80.2763,80.2675,80.2763,68893.0
2022-02-11 12:00:00,91.41,91.41,91.4,91.41,82152.0,80.2763,80.2763,80.2675,80.2763,82152.0
2022-02-11 12:30:00,91.41,91.41,91.4,91.41,37277.0,80.2763,80.2763,80.2675,80.2763,37277.0
2022-02-11 13:00:00,91.41,91.41,91.4,91.41,74555.0,80.2763,80.2763,80.2675,80.2763,74555.0
2022-02-11 13:30:00,91.41,91.42,91.4,91.42,79248.0,80.2763,80.2851,80.2675,80.2851,79248.0
2022-02-11 14:00:00,91.42,91.42,91.41,91.42,272628.0,80.2851,80.2851,80.2763,80.2851,272628.0
2022-02-11 14:30:00,91.41,91.42,91.41,91.41,29180.0,80.2763,80.2851,80.2763,80.2763,29180.0
2022-02-11 15:00:00,91.42,91.42,91.41,91.42,1030234.0,80.2851,80.2851,80.2763,80.2851,1030234.0
2022-02-11 15:30:00,91.42,91.42,91.4,91.41,1019131.0,80.2851,80.2851,80.2675,80.2763,1019131.0
2022-02-14 09:30:00,91.41,91.42,91.41,91.42,156382.0,80.2763,80.2851,80.2763,80.2851,156382.0
2022-02-14 10:00:00,91.42,91.42,91.41,91.42,42261.0,80.2851,80.2851,80.2763,80.2851,42261.0
2022-02-14 10:30:00,91.42,91.42,91.41,91.41,136962.0,80.2851,80.2851,80.2763,80.2763,136962.0
2022-02-14 11:00:00,91.41,91.42,91.41,91.42,70870.0,80.2763,80.2851,80.2763,80.2851,70870.0
2022-02-14 11:30:00,91.42,91.42,91.41,91.41,210956.0,80.2851,80.2851,80.2763,80.2763,210956.0
2022-02-14 12:00:00,91.42,91.42,91.4,91.41,89480.0,80.2851,80.2851,80.2675,80.2763,89480.0
2022-02-14 12:30:00,91.41,91.41,91.4,91.41,62696.0,80.2763,80.2763,80.2675,80.2763,62696.0
2022-02-14 13:00:00,91.41,91.41,91.4,91.41,384023.0,80.2763,80.2763,80.2675,80.2763,384023.0
2022-02-14 13:30:00,91.41,91.41,91.4,91.41,45081.0,80.2763,80.2763,80.2675,80.2763,45081.0
2022-02-14 14:00:00,91.41,91.41,91.4,91.41,212182.0,80.2763,80.2763,80.2675,80.2763,212182.0
2022-02-14 14:30:00,91.41,91.41,91.4,91.41,159730.0,80.2763,80.2763,80.2675,80.2763,159730.0
2022-02-14 15:00:00,91.41,91.41,91.4,91.41,99363.0,80.2763,80.2763,80.2675,80.2763,99363.0
2022-02-14 15:30:00,91.41,91.41,91.4,91.41,166358.0,80.2763,80.2763,80.2675,80.2763,166358.0
2022-02-15 09:30:00,91.41,91.42,91.41,91.42,267650.0,80.2763,80.2851,80.2763,80.2851,267650.0
2022-02-15 10:00:00,91.42,91.42,91.41,91.42,44021.0,80.2851,80.2851,80.2763,80.2851,44021.0
2022-02-15 10:30:00,91.42,91.42,91.41,91.42,47603.0,80.2851,80.2851,80.2763,80.2851,47603.0
2022-02-15 11:00:00,91.42,91.42,91.41,91.42,57175.0,80.2851,80.2851,80.2763,80.2851,57175.0
2022-02-15 11:30:00,91.42,91.42,91.41,91.42,27751.0,80.2851,80.2851,80.2763,80.2851,27751.0
2022-02-15 12:00:00,91.42,91.42,91.41,91.41,30087.0,80.2851,80.2851,80.2763,80.2763,30087.0
2022-02-15 12:30:00,91.42,91.42,91.41,91.42,31149.0,80.2851,80.2851,80.2763,80.2851,31149.0
2022-02-15 13:00:00,91.42,91.42,91.41,91.42,63407.0,80.2851,80.2851,80.2763,80.2851,63407.0
2022-02-15 13:30:00,91.42,91.42,91.41,91.42,54036.0,80.2851,80.2851,80.2763,80.2851,54036.0
2022-02-15 14:00:00,91.41,91.42,91.41,91.42,73674.0,80.2763,80.2851,80.2763,80.2851,73674.0
2022-02-15 14:30:00,91.42,91.42,91.41,91.42,29439.0,80.2851,80.2851,80.2763,80.2851,29439.0
2022-02-15 15:00:00,91.42,91.42,91.41,91.42,59387.0,80.2851,80.2851,80.2763,80.2851,59387.0
2022-02-15 15:30:00,91.42,91.42,91.41,91.42,93142.0,80.2851,80.2851,80.2763,80.2851,93142.0
2022-02-16 09:30:00,91.42,91.42,91.41,91.41,166652.0,80.2851,80.2851,80.2763,80.2763,166652.0
2022-02-16 10:00:00,91.42,91.42,91.41,91.41,126718.0,80.2851,80.2851,80.2763,80.2763,126718.0
2022-02-16 10:30:00,91.41,91.42,91.41,91.42,62325.0,80.2763,80.2851,80.2763,80.2851,62325.0
2022-02-16 11:00:00,91.42,91.42,91.41,91.41,31097.0,80.2851,80.2851,80.2763,80.2763,31097.0
2022-02-16 11:30:00,91.42,91.42,91.41,91.42,89265.0,80.2851,80.2851,80.2763,80.2851,89265.0
2022-02-16 12:00:00,91.42,91.42,91.41,91.41,30698.0,80.2851,80.2851,80.2763,80.2763,30698.0
2022-02-16 12:30:00,91.42,91.42,91.41,91.42,27459.0,80.2851,80.2851,80.2763,80.2851,27459.0
2022-02-16 13:00:00,91.42,91.42,91.41,91.42,25552.0,80.2851,80.2851,80.2763,80.2851,25552.0
2022-02-16 13:30:00,91.41,91.42,91.41,91.42,31259.0,80.2763,80.2851,80.2763,80.2851,31259.0
2022-02-16 14:00:00,91.42,91.42,91.41,91.42,114790.0,80.2851,80.2851,80.2763,80.2851,114790.0
2022-02-16 14:30:00,91.42,91.42,91.41,91.41,76871.0,80.2851,80.2851,80.2763,80.2763,76871.0
2022-02-16 15:00:00,91.42,91.42,91.41,91.42,141017.0,80.2851,80.2851,80.2763,80.2851,141017.0
2022-02-16 15:30:00,91.42,91.42,91.41,91.42,73556.0,80.2851,80.2851,80.2763,80.2851,73556.0
2022-02-17 09:30:00,91.42,91.42,91.41,91.42,63543.0,80.2851,80.2851,80.2763,80.2851,63543.0
2022-02-17 10:00:00,91.41,91.42,91.41,91.42,85694.0,80.2763,80.2851,80.2763,80.2851,85694.0
2022-02-17 10:30:00,91.42,91.42,91.41,91.41,28424.0,80.2851,80.2851,80.2763,80.2763,28424.0
2022-02-17 11:00:00,91.42,91.42,91.41,91.42,298078.0,80.2851,80.2851,80.2763,80.2851,298078.0
2022-02-17 11:30:00,91.41,91.42,91.41,91.42,274308.0,80.2763,80.2851,80.2763,80.2851,274308.0
2022-02-17 12:00:00,91.42,91.42,91.41,91.42,16342.0,80.2851,80.2851,80.2763,80.2851,16342.0
2022-02-17 12:30:00,91.42,91.42,91.41,91.42,120533.0,80.2851,80.2851,80.2763,80.2851,120533.0
2022-02-17 13:00:00,91.42,91.42,91.41,91.42,61647.0,80.2851,80.2851,80.2763,80.2851,61647.0
2022-02-17 13:30:00,91.42,91.42,91.41,91.42,684198.0,80.2851,80.2851,80.2763,80.2851,684198.0
2022-02-17 14:00:00,91.42,91.42,91.41,91.41,47758.0,80.2851,80.2851,80.2763,80.2763,47758.0
2022-02-17 14:30:00,91.42,91.42,91.41,91.41,36884.0,80.2851,80.2851,80.2763,80.2763,36884.0
2022-02-17 15:00:00,91.42,91.42,91.41,91.42,149331.0,80.2851,80.2851,80.2763,80.2851,149331.0
2022-02-17 15:30:00,91.42,91.42,91.41,91.42,436611.0,80.2851,80.2851,80.2763,80.2851,436611.0
2022-02-18 09:30:00,91.42,91.42,91.41,91.42,183486.0,80.2851,80.2851,80.2763,80.2851,183486.0
2022-02-18 10:00:00,91.42,91.42,91.41,91.42,91031.0,80.2851,80.2851,80.2763,80.2851,91031.0
2022-02-18 10:30:00,91.42,91.42,91.41,91.42,127123.0,80.2851,80.2851,80.2763,80.2851,127123.0
2022-02-18 11:00:00,91.41,91.42,91.41,91.41,23255.0,80.2763,80.2851,80.2763,80.2763,23255.0
2022-02-18 11:30:00,91.41,91.42,91.41,91.42,5558.0,80.2763,80.2851,80.2763,80.2851,5558.0
2022-02-18 12:00:00,91.42,91.42,91.41,91.41,40862.0,80.2851,80.2851,80.2763,80.2763,40862.0
2022-02-18 12:30:00,91.42,91.42,91.41,91.42,321007.0,80.2851,80.2851,80.2763,80.2851,321007.0
2022-02-18 13:00:00,91.42,91.42,91.41,91.42,57949.0,80.2851,80.2851,80.2763,80.2851,57949.0
2022-02-18 13:30:00,91.42,91.42,91.41,91.42,47966.0,80.2851,80.2851,80.2763,80.2851,47966.0
2022-02-18 14:00:00,91.42,91.42,91.41,91.42,42522.0,80.2851,80.2851,80.2763,80.2851,42522.0
2022-02-18 14:30:00,91.41,91.42,91.41,91.42,14054.0,80.2763,80.2851,80.2763,80.2851,14054.0
2022-02-18 15:00:00,91.42,91.42,91.41,91.41,112795.0,80.2851,80.2851,80.2763,80.2763,112795.0
2022-02-18 15:30:00,91.41,91.42,91.41,91.42,158521.0,80.2763,80.2851,80.2763,80.2851,158521.0
2022-02-22 09:30:00,91.41,91.42,91.41,91.42,125518.0,80.2763,80.2851,80.2763,80.2851,125518.0
2022-02-22 10:00:00,91.42,91.42,91.41,91.42,384025.0,80.2851,80.2851,80.2763,80.2851,384025.0
2022-02-22 10:30:00,91.42,91.42,91.41,91.42,78959.0,80.2851,80.2851,80.2763,80.2851,78959.0
2022-02-22 11:00:00,91.42,91.42,91.41,91.41,90345.0,80.2851,80.2851,80.2763,80.2763,90345.0
2022-02-22 11:30:00,91.42,91.42,91.41,91.42,45792.0,80.2851,80.2851,80.2763,80.2851,45792.0
2022-02-22 12:00:00,91.42,91.42,91.41,91.42,20177.0,80.2851,80.2851,80.2763,80.2851,20177.0
2022-02-22 12:30:00,91.42,91.42,91.41,91.42,270873.0,80.2851,80.2851,80.2763,80.2851,270873.0
2022-02-22 13:00:00,91.42,91.42,91.41,91.41,81697.0,80.2851,80.2851,80.2763,80.2763,81697.0
2022-02-22 13:30:00,91.42,91.42,91.41,91.42,84485.0,80.2851,80.2851,80.2763,80.2851,84485.0
2022-02-22 14:00:00,91.42,91.42,91.41,91.42,221465.0,80.2851,80.2851,80.2763,80.2851,221465.0
2022-02-22 14:30:00,91.42,91.42,91.41,91.42,130874.0,80.2851,80.2851,80.2763,80.2851,130874.0
2022-02-22 15:00:00,91.42,91.42,91.41,91.42,391108.0,80.2851,80.2851,80.2763,80.2851,391108.0
2022-02-22 15:30:00,91.42,91.42,91.41,91.42,220738.0,80.2851,80.2851,80.2763,80.2851,220738.0
2022-02-23 09:30:00,91.41,91.42,91.41,91.41,67003.0,80.2763,80.2851,80.2763,80.2763,67003.0
2022-02-23 10:00:00,91.42,91.42,91.41,91.42,166917.0,80.2851,80.2851,80.2763,80.2851,166917.0
2022-02-23 10:30:00,91.42,91.42,91.41,91.42,75861.0,80.2851,80.2851,80.2763,80.2851,75861.0
2022-02-23 11:00:00,91.42,91.42,91.41,91.42,166122.0,80.2851,80.2851,80.2763,80.2851,166122.0
2022-02-23 11:30:00,91.42,91.42,91.41,91.42,107361.0,80.2851,80.2851,80.2763,80.2851,107361.0
2022-02-23 12:00:00,91.42,91.42,91.41,91.42,4250650.0,80.2851,80.2851,80.2763,80.2851,4250650.0
2022-02-23 12:30:00,91.42,91.42,91.41,91.42,1450733.0,80.2851,80.2851,80.2763,80.2851,1450733.0
2022-02-23 13:00:00,91.42,91.42,91.41,91.42,1177163.0,80.2851,80.2851,80.2763,80.2851,1177163.0
2022-02-23 13:30:00,91.42,91.42,91.41,91.42,2197645.0,80.2851,80.2851,80.2763,80.2851,2197645.0
2022-02-23 14:00:00,91.42,91.42,91.41,91.41,107671.0,80.2851,80.2851,80.2763,80.2763,107671.0
2022-02-23 14:30:00,91.42,91.42,91.41,91.42,89108.0,80.2851,80.2851,80.2763,80.2851,89108.0
2022-02-23 15:00:00,91.42,91.42,91.41,91.42,785252.0,80.2851,80.2851,80.2763,80.2851,785252.0
2022-02-23 15:30:00,91.42,91.42,91.41,91.41,337401.0,80.2851,80.2851,80.2763,80.2763,337401.0
2022-02-24 09:30:00,91.42,91.42,91.41,91.42,211425.0,80.2851,80.2851,80.2763,80.2851,211425.0
2022-02-24 10:00:00,91.42,91.42,91.41,91.42,820601.0,80.2851,80.2851,80.2763,80.2851,820601.0
2022-02-24 10:30:00,91.42,91.42,91.41,91.41,1586000.0,80.2851,80.2851,80.2763,80.2763,1586000.0
2022-02-24 11:00:00,91.42,91.42,91.41,91.41,811677.0,80.2851,80.2851,80.2763,80.2763,811677.0
2022-02-24 11:30:00,91.42,91.42,91.41,91.42,212402.0,80.2851,80.2851,80.2763,80.2851,212402.0
2022-02-24 12:00:00,91.42,91.42,91.41,91.42,621420.0,80.2851,80.2851,80.2763,80.2851,621420.0
2022-02-24 12:30:00,91.42,91.42,91.41,91.42,961821.0,80.2851,80.2851,80.2763,80.2851,961821.0
2022-02-24 13:00:00,91.42,91.43,91.42,91.43,170079.0,80.2851,80.2939,80.2851,80.2939,170079.0
2022-02-24 13:30:00,91.43,91.43,91.42,91.42,1615848.0,80.2939,80.2939,80.2851,80.2851,1615848.0
2022-02-24 14:00:00,91.43,91.43,91.42,91.42,517083.0,80.2939,80.2939,80.2851,80.2851,517083.0
2022-02-24 14:30:00,91.43,91.43,91.42,91.43,123999.0,80.2939,80.2939,80.2851,80.2939,123999.0
2022-02-24 15:00:00,91.43,91.43,91.42,91.42,147617.0,80.2939,80.2939,80.2851,80.2851,147617.0
2022-02-24 15:30:00,91.43,91.43,91.41,91.42,496350.0,80.2939,80.2939,80.2763,80.2851,496350.0
2022-02-25 09:30:00,91.42,91.42,91.41,91.42,221828.0,80.2851,80.2851,80.2763,80.2851,221828.0
2022-02-25 10:00:00,91.42,91.42,91.41,91.41,28158.0,80.2851,80.2851,80.2763,80.2763,28158.0
2022-02-25 10:30:00,91.42,91.42,91.41,91.42,90851.0,80.2851,80.2851,80.2763,80.2851,90851.0
2022-02-25 11:00:00,91.42,91.42,91.41,91.42,535190.0,80.2851,80.2851,80.2763,80.2851,535190.0
2022-02-25 11:30:00,91.42,91.42,91.41,91.42,132270.0,80.2851,80.2851,80.2763,80.2851,132270.0
2022-02-25 12:00:00,91.41,91.42,91.41,91.42,18471.0,80.2763,80.2851,80.2763,80.2851,18471.0
2022-02-25 12:30:00,91.42,91.42,91.41,91.42,66072.0,80.2851,80.2851,80.2763,80.2851,66072.0
2022-02-25 13:00:00,91.42,91.42,91.41,91.42,55108.0,80.2851,80.2851,80.2763,80.2851,55108.0
2022-02-25 13:30:00,91.42,91.42,91.41,91.42,347900.0,80.2851,80.2851,80.2763,80.2851,347900.0
2022-02-25 14:00:00,91.42,91.42,91.41,91.42,70285.0,80.2851,80.2851,80.2763,80.2851,70285.0
2022-02-25 14:30:00,91.42,91.42,91.41,91.42,20214.0,80.2851,80.2851,80.2763,80.2851,20214.0
2022-02-25 15:00:00,91.42,91.42,91.41,91.42,65843.0,80.2851,80.2851,80.2763,80.2851,65843.0
2022-02-25 15:30:00,91.42,91.42,91.41,91.42,146726.0,80.2851,80.2851,80.2763,80.2851,146726.0
2022-02-28 09:30:00,91.42,91.42,91.41,91.41,96869.0,80.2851,80.2851,80.2763,80.2763,96869.0
2022-02-28 10:00:00,91.42,91.42,91.41,91.42,265567.0,80.2851,80.2851,80.2763,80.2851,265567.0
2022-02-28 10:30:00,91.42,91.42,91.41,91.41,72574.0,80.2851,80.2851,80.2763,80.2763,72574.0
2022-02-28 11:00:00,91.42,91.42,91.41,91.41,190993.0,80.2851,80.2851,80.2763,80.2763,190993.0
2022-02-28 11:30:00,91.41,91.42,91.41,91.41,83584.0,80.2763,80.2851,80.2763,80.2763,83584.0
2022-02-28 12:00:00,91.42,91.42,91.41,91.41,25538.0,80.2851,80.2851,80.2763,80.2763,25538.0
2022-02-28 12:30:00,91.42,91.42,91.41,91.42,42287.0,80.2851,80.2851,80.2763,80.2851,42287.0
2022-02-28 13:00:00,91.42,91.42,91.41,91.41,62275.0,80.2851,80.2851,80.2763,80.2763,62275.0
2022-02-28 13:30:00,91.42,91.42,91.41,91.42,40196.0,80.2851,80.2851,80.2763,80.2851,40196.0
2022-02-28 14:00:00,91.42,91.42,91.41,91.41,194361.0,80.2851,80.2851,80.2763,80.2763,194361.0
2022-02-28 14:30:00,91.41,91.42,91.41,91.42,107727.0,80.2763,80.2851,80.2763,80.2851,107727.0
2022-02-28 15:00:00,91.42,91.42,91.41,91.42,132748.0,80.2851,80.2851,80.2763,80.2851,132748.0
2022-02-28 15:30:00,91.42,91.42,91.41,91.42,324053.0,80.2851,80.2851,80.2763,80.2851,324053.0
2022-03-01 09:30:00,91.42,91.42,91.41,91.42,272369.0,80.304,80.304,80.2952,80.304,272369.0
2022-03-01 10:00:00,91.42,91.42,91.41,91.42,1093905.0,80.304,80.304,80.2952,80.304,1093905.0
2022-03-01 10:30:00,91.42,91.42,91.41,91.42,81849.0,80.304,80.304,80.2952,80.304,81849.0
2022-03-01 11:00:00,91.42,91.42,91.41,91.42,75058.0,80.304,80.304,80.2952,80.304,75058.0
2022-03-01 11:30:00,91.42,91.42,91.41,91.42,58029.0,80.304,80.304,80.2952,80.304,58029.0
2022-03-01 12:00:00,91.42,91.42,91.41,91.42,74321.0,80.304,80.304,80.2952,80.304,74321.0
2022-03-01 12:30:00,91.42,91.42,91.41,91.42,71233.0,80.304,80.304,80.2952,80.304,71233.0
2022-03-01 13:00:00,91.42,91.42,91.41,91.42,107804.0,80.304,80.304,80.2952,80.304,107804.0
2022-03-01 13:30:00,91.42,91.42,91.41,91.42,649953.0,80.304,80.304,80.2952,80.304,649953.0
2022-03-01 14:00:00,91.42,91.42,91.41,91.42,315381.0,80.304,80.304,80.2952,80.304,315381.0
2022-03-01 14:30:00,91.42,91.42,91.41,91.42,241668.0,80.304,80.304,80.2952,80.304,241668.0
2022-03-01 15:00:00,91.42,91.42,91.41,91.42,249883.0,80.304,80.304,80.2952,80.304,249883.0
2022-03-01 15:30:00,91.42,91.42,91.41,91.41,434355.0,80.304,80.304,80.2952,80.2952,434355.0
2022-03-02 09:30:00,91.42,91.42,91.41,91.42,164429.0,80.304,80.304,80.2952,80.304,164429.0
2022-03-02 10:00:00,91.42,91.42,91.41,91.42,246834.0,80.304,80.304,80.2952,80.304,246834.0
2022-03-02 10:30:00,91.42,91.42,91.41,91.42,113548.0,80.304,80.304,80.2952,80.304,113548.0
2022-03-02 11:00:00,91.42,91.42,91.41,91.42,95987.0,80.304,80.304,80.2952,80.304,95987.0
2022-03-02 11:30:00,91.42,91.42,91.41,91.42,120208.0,80.304,80.304,80.2952,80.304,120208.0
2022-03-02 12:00:00,91.42,91.42,91.41,91.41,156472.0,80.304,80.304,80.2952,80.2952,156472.0
2022-03-02 12:30:00,91.42,91.42,91.41,91.42,84858.0,80.304,80.304,80.2952,80.304,84858.0
2022-03-02 13:00:00,91.42,91.42,91.41,91.42,92745.0,80.304,80.304,80.2952,80.304,92745.0
2022-03-02 13:30:00,91.42,91.42,91.41,91.42,287118.0,80.304,80.304,80.2952,80.304,287118.0
2022-03-02 14:00:00,91.42,91.42,91.41,91.42,198824.0,80.304,80.304,80.2952,80.304,198824.0
2022-03-02 14:30:00,91.41,91.42,91.41,91.42,113190.0,80.2952,80.304,80.2952,80.304,113190.0
2022-03-02 15:00:00,91.42,91.42,91.41,91.41,110113.0,80.304,80.304,80.2952,80.2952,110113.0
2022-03-02 15:30:00,91.41,91.42,91.41,91.42,427761.0,80.2952,80.304,80.2952,80.304,427761.0
2022-03-03 09:30:00,91.42,91.42,91.41,91.41,81936.0,80.304,80.304,80.2952,80.2952,81936.0
2022-03-03 10:00:00,91.42,91.42,91.41,91.41,84303.0,80.304,80.304,80.2952,80.2952,84303.0
2022-03-03 10:30:00,91.42,91.42,91.41,91.42,82034.0,80.304,80.304,80.2952,80.304,82034.0
2022-03-03 11:00:00,91.41,91.42,91.41,91.42,51388.0,80.2952,80.304,80.2952,80.304,51388.0
2022-03-03 11:30:00,91.41,91.42,91.41,91.42,98430.0,80.2952,80.304,80.2952,80.304,98430.0
2022-03-03 12:00:00,91.41,91.42,91.41,91.42,74948.0,80.2952,80.304,80.2952,80.304,74948.0
2022-03-03 12:30:00,91.42,91.42,91.41,91.42,28389.0,80.304,80.304,80.2952,80.304,28389.0
2022-03-03 13:00:00,91.41,91.42,91.41,91.41,27346.0,80.2952,80.304,80.2952,80.2952,27346.0
2022-03-03 13:30:00,91.42,91.42,91.41,91.42,592251.0,80.304,80.304,80.2952,80.304,592251.0
2022-03-03 14:00:00,91.42,91.42,91.41,91.42,175687.0,80.304,80.304,80.2952,80.304,175687.0
2022-03-03 14:30:00,91.42,91.42,91.41,91.42,43482.0,80.304,80.304,80.2952,80.304,43482.0
2022-03-03 15:00:00,91.42,91.42,91.41,91.42,326687.0,80.304,80.304,80.2952,80.304,326687.0
2022-03-03 15:30:00,91.42,91.42,91.41,91.42,372601.0,80.304,80.304,80.2952,80.304,372601.0
2022-03-04 09:30:00,91.41,91.42,91.41,91.42,98440.0,80.2952,80.304,80.2952,80.304,98440.0
2022-03-04 10:00:00,91.41,91.42,91.41,91.41,116118.0,80.2952,80.304,80.2952,80.2952,116118.0
2022-03-04 10:30:00,91.42,91.42,91.41,91.42,47451.0,80.304,80.304,80.2952,80.304,47451.0
2022-03-04 11:00:00,91.42,91.42,91.41,91.42,94705.0,80.304,80.304,80.2952,80.304,94705.0
2022-03-04 11:30:00,91.42,91.42,91.41,91.41,36529.0,80.304,80.304,80.2952,80.2952,36529.0
2022-03-04 12:00:00,91.41,91.42,91.41,91.42,58380.0,80.2952,80.304,80.2952,80.304,58380.0
2022-03-04 12:30:00,91.42,91.42,91.41,91.42,30412.0,80.304,80.304,80.2952,80.304,30412.0
2022-03-04 13:00:00,91.42,91.42,91.41,91.41,45413.0,80.304,80.304,80.2952,80.2952,45413.0
2022-03-04 13:30:00,91.42,91.42,91.41,91.42,30183.0,80.304,80.304,80.2952,80.304,30183.0
2022-03-04 14:00:00,91.42,91.42,91.41,91.41,331918.0,80.304,80.304,80.2952,80.2952,331918.0
2022-03-04 14:30:00,91.42,91.42,91.41,91.41,70839.0,80.304,80.304,80.2952,80.2952,70839.0
2022-03-04 15:00:00,91.42,91.42,91.41,91.41,103118.0,80.304,80.304,80.2952,80.2952,103118.0
2022-03-04 15:30:00,91.41,91.42,91.41,91.42,126110.0,80.2952,80.304,80.2952,80.304,126110.0
2022-03-07 09:30:00,91.4,91.42,91.4,91.41,139953.0,80.2864,80.304,80.2864,80.2952,139953.0
2022-03-07 10:00:00,91.41,91.42,91.41,91.41,99892.0,80.2952,80.304,80.2952,80.2952,99892.0
2022-03-07 10:30:00,91.41,91.42,91.41,91.41,12333908.0,80.2952,80.304,80.2952,80.2952,12333908.0
2022-03-07 11:00:00,91.42,91.42,91.41,91.42,58018.0,80.304,80.304,80.2952,80.304,58018.0
2022-03-07 11:30:00,91.41,91.42,91.41,91.42,88982.0,80.2952,80.304,80.2952,80.304,88982.0
2022-03-07 12:00:00,91.42,91.42,91.41,91.42,92481.0,80.304,80.304,80.2952,80.304,92481.0
2022-03-07 12:30:00,91.42,91.42,91.41,91.42,327916.0,80.304,80.304,80.2952,80.304,327916.0
2022-03-07 13:00:00,91.42,91.42,91.41,91.42,255601.0,80.304,80.304,80.2952,80.304,255601.0
2022-03-07 13:30:00,91.42,91.42,91.41,91.42,191684.0,80.304,80.304,80.2952,80.304,191684.0
2022-03-07 14:00:00,91.42,91.42,91.41,91.42,287628.0,80.304,80.304,80.2952,80.304,287628.0
2022-03-07 14:30:00,91.42,91.42,91.41,91.42,312975.0,80.304,80.304,80.2952,80.304,312975.0
2022-03-07 15:00:00,91.42,91.42,91.41,91.42,789247.0,80.304,80.304,80.2952,80.304,789247.0
2022-03-07 15:30:00,91.42,91.42,91.41,91.41,322136.0,80.304,80.304,80.2952,80.2952,322136.0
2022-03-08 09:30:00,91.42,91.42,91.41,91.42,86297.0,80.304,80.304,80.2952,80.304,86297.0
2022-03-08 10:00:00,91.42,91.42,91.41,91.41,574532.0,80.304,80.304,80.2952,80.2952,574532.0
2022-03-08 10:30:00,91.42,91.42,91.41,91.42,238303.0,80.304,80.304,80.2952,80.304,238303.0
2022-03-08 11:00:00,91.42,91.42,91.41,91.42,1542448.0,80.304,80.304,80.2952,80.304,1542448.0
2022-03-08 11:30:00,91.42,91.42,91.41,91.42,179957.0,80.304,80.304,80.2952,80.304,179957.0
2022-03-08 12:00:00,91.42,91.42,91.41,91.42,79544.0,80.304,80.304,80.2952,80.304,79544.0
2022-03-08 12:30:00,91.42,91.42,91.41,91.42,76899.0,80.304,80.304,80.2952,80.304,76899.0
2022-03-08 13:00:00,91.42,91.42,91.41,91.42,308783.0,80.304,80.304,80.2952,80.304,308783.0
2022-03-08 13:30:00,91.42,91.42,91.41,91.42,1652959.0,80.304,80.304,80.2952,80.304,1652959.0
2022-03-08 14:00:00,91.42,91.42,91.41,91.42,1257891.0,80.304,80.304,80.2952,80.304,1257891.0
2022-03-08 14:30:00,91.42,91.42,91.41,91.42,521400.0,80.304,80.304,80.2952,80.304,521400.0
2022-03-08 15:00:00,91.42,91.42,91.41,91.42,219363.0,80.304,80.304,80.2952,80.304,219363.0
2022-03-08 15:30:00,91.42,91.42,91.41,91.42,759480.0,80.304,80.304,80.2952,80.304,759480.0
2022-03-09 09:30:00,91.42,91.42,91.41,91.42,571398.0,80.304,80.304,80.2952,80.304,571398.0
2022-03-09 10:00:00,91.42,91.42,91.41,91.42,162814.0,80.304,80.304,80.2952,80.304,162814.0
2022-03-09 10:30:00,91.42,91.42,91.41,91.42,111308.0,80.304,80.304,80.2952,80.304,111308.0
2022-03-09 11:00:00,91.42,91.42,91.41,91.42,91038.0,80.304,80.304,80.2952,80.304,91038.0
2022-03-09 11:30:00,91.42,91.42,91.41,91.42,43491.0,80.304,80.304,80.2952,80.304,43491.0
2022-03-09 12:00:00,91.42,91.42,91.41,91.42,37648.0,80.304,80.304,80.2952,80.304,37648.0
2022-03-09 12:30:00,91.42,91.42,91.41,91.42,332096.0,80.304,80.304,80.2952,80.304,332096.0
2022-03-09 13:00:00,91.42,91.42,91.41,91.42,118616.0,80.304,80.304,80.2952,80.304,118616.0
2022-03-09 13:30:00,91.42,91.42,91.41,91.42,101643.0,80.304,80.304,80.2952,80.304,101643.0
2022-03-09 14:00:00,91.42,91.42,91.41,91.42,370133.0,80.304,80.304,80.2952,80.304,370133.0
2022-03-09 14:30:00,91.42,91.42,91.41,91.41,67683.0,80.304,80.304,80.2952,80.2952,67683.0
2022-03-09 15:00:00,91.42,91.42,91.41,91.41,114464.0,80.304,80.304,80.2952,80.2952,114464.0
2022-03-09 15:30:00,91.42,91.42,91.41,91.42,396694.0,80.304,80.304,80.2952,80.304,396694.0
2022-03-10 09:30:00,91.42,91.42,91.41,91.42,30312.0,80.304,80.304,80.2952,80.304,30312.0
2022-03-10 10:00:00,91.42,91.42,91.41,91.41,89090.0,80.304,80.304,80.2952,80.2952,89090.0
2022-03-10 10:30:00,91.42,91.42,91.41,91.41,37700.0,80.304,80.304,80.2952,80.2952,37700.0
2022-03-10 11:00:00,91.41,91.42,91.41,91.42,79775.0,80.2952,80.304,80.2952,80.304,79775.0
2022-03-10 11:30:00,91.42,91.42,91.41,91.42,1330023.0,80.304,80.304,80.2952,80.304,1330023.0
2022-03-10 12:00:00,91.42,91.42,91.41,91.42,47395.0,80.304,80.304,80.2952,80.304,47395.0
2022-03-10 12:30:00,91.41,91.42,91.41,91.42,62688.0,80.2952,80.304,80.2952,80.304,62688.0
2022-03-10 13:00:00,91.42,91.42,91.41,91.42,33976.0,80.304,80.304,80.2952,80.304,33976.0
2022-03-10 13:30:00,91.42,91.42,91.41,91.42,38384.0,80.304,80.304,80.2952,80.304,38384.0
2022-03-10 14:00:00,91.41,91.42,91.41,91.42,58836.0,80.2952,80.304,80.2952,80.304,58836.0
2022-03-10 14:30:00,91.42,91.42,91.41,91.41,45103.0,80.304,80.304,80.2952,80.2952,45103.0
2022-03-10 15:00:00,91.41,91.42,91.41,91.42,113256.0,80.2952,80.304,80.2952,80.304,113256.0
2022-03-10 15:30:00,91.42,91.42,91.41,91.42,260303.0,80.304,80.304,80.2952,80.304,260303.0
2022-03-11 09:30:00,91.42,91.42,91.41,91.42,93019.0,80.304,80.304,80.2952,80.304,93019.0
2022-03-11 10:00:00,91.42,91.42,91.41,91.42,57957.0,80.304,80.304,80.2952,80.304,57957.0
2022-03-11 10:30:00,91.41,91.42,91.41,91.42,45799.0,80.2952,80.304,80.2952,80.304,45799.0
2022-03-11 11:00:00,91.41,91.42,91.41,91.42,50319.0,80.2952,80.304,80.2952,80.304,50319.0
2022-03-11 11:30:00,91.42,91.42,91.41,91.41,11713.0,80.304,80.304,80.2952,80.2952,11713.0
2022-03-11 12:00:00,91.41,91.42,91.41,91.42,23846.0,80.2952,80.304,80.2952,80.304,23846.0
2022-03-11 12:30:00,91.41,91.42,91.41,91.41,15529.0,80.2952,80.304,80.2952,80.2952,15529.0
2022-03-11 13:00:00,91.41,91.42,91.41,91.41,32790.0,80.2952,80.304,80.2952,80.2952,32790.0
2022-03-11 13:30:00,91.41,91.42,91.41,91.41,63514.0,80.2952,80.304,80.2952,80.2952,63514.0
2022-03-11 14:00:00,91.41,91.42,91.41,91.42,65418.0,80.2952,80.304,80.2952,80.304,65418.0
2022-03-11 14:30:00,91.41,91.42,91.41,91.41,44545.0,80.2952,80.304,80.2952,80.2952,44545.0
2022-03-11 15:00:00,91.42,91.42,91.41,91.42,72184.0,80.304,80.304,80.2952,80.304,72184.0
2022-03-11 15:30:00,91.41,91.42,91.41,91.41,196345.0,80.2952,80.304,80.2952,80.2952,196345.0
2022-03-14 09:30:00,91.41,91.42,91.41,91.41,152132.0,80.2952,80.304,80.2952,80.2952,152132.0
2022-03-14 10:00:00,91.41,91.42,91.41,91.42,42109.0,80.2952,80.304,80.2952,80.304,42109.0
2022-03-14 10:30:00,91.42,91.42,91.41,91.42,45387.0,80.304,80.304,80.2952,80.304,45387.0
2022-03-14 11:00:00,91.42,91.42,91.41,91.42,1329138.0,80.304,80.304,80.2952,80.304,1329138.0
2022-03-14 11:30:00,91.42,91.42,91.41,91.42,27411.0,80.304,80.304,80.2952,80.304,27411.0
2022-03-14 12:00:00,91.42,91.42,91.41,91.42,47164.0,80.304,80.304,80.2952,80.304,47164.0
2022-03-14 12:30:00,91.42,91.42,91.41,91.41,86769.0,80.304,80.304,80.2952,80.2952,86769.0
2022-03-14 13:00:00,91.42,91.42,91.41,91.42,130628.0,80.304,80.304,80.2952,80.304,130628.0
2022-03-14 13:30:00,91.42,91.42,91.41,91.42,138415.0,80.304,80.304,80.2952,80.304,138415.0
2022-03-14 14:00:00,91.41,91.42,91.41,91.42,213671.0,80.2952,80.304,80.2952,80.304,213671.0
2022-03-14 14:30:00,91.42,91.42,91.41,91.42,115260.0,80.304,80.304,80.2952,80.304,115260.0
2022-03-14 15:00:00,91.42,91.42,91.41,91.42,90943.0,80.304,80.304,80.2952,80.304,90943.0
2022-03-14 15:30:00,91.41,91.42,91.41,91.42,332607.0,80.2952,80.304,80.2952,80.304,332607.0
2022-03-15 09:30:00,91.42,91.42,91.41,91.41,198833.0,80.304,80.304,80.2952,80.2952,198833.0
2022-03-15 10:00:00,91.42,91.42,91.41,91.42,373955.0,80.304,80.304,80.2952,80.304,373955.0
2022-03-15 10:30:00,91.42,91.42,91.41,91.42,172270.0,80.304,80.304,80.2952,80.304,172270.0
2022-03-15 11:00:00,91.42,91.42,91.41,91.42,389167.0,80.304,80.304,80.2952,80.304,389167.0
2022-03-15 11:30:00,91.42,91.42,91.41,91.42,121932.0,80.304,80.304,80.2952,80.304,121932.0
2022-03-15 12:00:00,91.42,91.42,91.41,91.42,196415.0,80.304,80.304,80.2952,80.304,196415.0
2022-03-15 12:30:00,91.42,91.42,91.41,91.42,258913.0,80.304,80.304,80.2952,80.304,258913.0
2022-03-15 13:00:00,91.42,91.42,91.41,91.42,93433.0,80.304,80.304,80.2952,80.304,93433.0
2022-03-15 13:30:00,91.42,91.42,91.41,91.42,1204337.0,80.304,80.304,80.2952,80.304,1204337.0
2022-03-15 14:00:00,91.42,91.42,91.4,91.42,1688146.0,80.304,80.304,80.2864,80.304,1688146.0
2022-03-15 14:30:00,91.42,91.42,91.41,91.42,642850.0,80.304,80.304,80.2952,80.304,642850.0
2022-03-15 15:00:00,91.42,91.42,91.41,91.42,277928.0,80.304,80.304,80.2952,80.304,277928.0
2022-03-15 15:30:00,91.42,91.42,91.41,91.41,466380.0,80.304,80.304,80.2952,80.2952,466380.0
2022-03-16 09:30:00,91.41,91.42,91.41,91.42,37698.0,80.2952,80.304,80.2952,80.304,37698.0
2022-03-16 10:00:00,91.42,91.42,91.41,91.42,67012.0,80.304,80.304,80.2952,80.304,67012.0
2022-03-16 10:30:00,91.42,91.42,91.41,91.42,26570.0,80.304,80.304,80.2952,80.304,26570.0
2022-03-16 11:00:00,91.42,91.42,91.41,91.42,83246.0,80.304,80.304,80.2952,80.304,83246.0
2022-03-16 11:30:00,91.42,91.42,91.41,91.42,24352.0,80.304,80.304,80.2952,80.304,24352.0
2022-03-16 12:00:00,91.42,91.42,91.41,91.42,72496.0,80.304,80.304,80.2952,80.304,72496.0
2022-03-16 12:30:00,91.41,91.42,91.41,91.41,50930.0,80.2952,80.304,80.2952,80.2952,50930.0
2022-03-16 13:00:00,91.42,91.42,91.41,91.41,40547.0,80.304,80.304,80.2952,80.2952,40547.0
2022-03-16 13:30:00,91.42,91.42,91.41,91.42,61623.0,80.304,80.304,80.2952,80.304,61623.0
2022-03-16 14:00:00,91.42,91.42,91.4,91.41,726345.0,80.304,80.304,80.2864,80.2952,726345.0
2022-03-16 14:30:00,91.41,91.41,91.4,91.41,117437.0,80.2952,80.2952,80.2864,80.2952,117437.0
2022-03-16 15:00:00,91.41,91.41,91.4,91.41,130817.0,80.2952,80.2952,80.2864,80.2952,130817.0
2022-03-16 15:30:00,91.41,91.41,91.4,91.41,266518.0,80.2952,80.2952,80.2864,80.2952,266518.0
2022-03-17 09:30:00,91.41,91.42,91.41,91.41,93409.0,80.2952,80.304,80.2952,80.2952,93409.0
2022-03-17 10:00:00,91.41,91.42,91.41,91.41,1468048.0,80.2952,80.304,80.2952,80.2952,1468048.0
2022-03-17 10:30:00,91.41,91.42,91.41,91.41,455972.0,80.2952,80.304,80.2952,80.2952,455972.0
2022-03-17 11:00:00,91.41,91.42,91.41,91.42,33895.0,80.2952,80.304,80.2952,80.304,33895.0
2022-03-17 11:30:00,91.41,91.42,91.41,91.41,131496.0,80.2952,80.304,80.2952,80.2952,131496.0
2022-03-17 12:00:00,91.42,91.42,91.41,91.41,313079.0,80.304,80.304,80.2952,80.2952,313079.0
2022-03-17 12:30:00,91.42,91.42,91.41,91.41,386832.0,80.304,80.304,80.2952,80.2952,386832.0
2022-03-17 13:00:00,91.41,91.42,91.41,91.41,172805.0,80.2952,80.304,80.2952,80.2952,172805.0
2022-03-17 13:30:00,91.41,91.42,91.41,91.42,1237551.0,80.2952,80.304,80.2952,80.304,1237551.0
2022-03-17 14:00:00,91.41,91.42,91.41,91.42,120723.0,80.2952,80.304,80.2952,80.304,120723.0
2022-03-17 14:30:00,91.41,91.42,91.41,91.42,89808.0,80.2952,80.304,80.2952,80.304,89808.0
2022-03-17 15:00:00,91.42,91.42,91.41,91.42,236322.0,80.304,80.304,80.2952,80.304,236322.0
2022-03-17 15:30:00,91.41,91.42,91.41,91.41,530228.0,80.2952,80.304,80.2952,80.2952,530228.0
2022-03-18 09:30:00,91.42,91.42,91.41,91.41,304211.0,80.304,80.304,80.2952,80.2952,304211.0
2022-03-18 10:00:00,91.41,91.42,91.41,91.42,153968.0,80.2952,80.304,80.2952,80.304,153968.0
2022-03-18 10:30:00,91.41,91.42,91.41,91.42,83795.0,80.2952,80.304,80.2952,80.304,83795.0
2022-03-18 11:00:00,91.42,91.42,91.41,91.41,79230.0,80.304,80.304,80.2952,80.2952,79230.0
2022-03-18 11:30:00,91.41,91.42,91.41,91.42,45044.0,80.2952,80.304,80.2952,80.304,45044.0
2022-03-18 12:00:00,91.42,91.42,91.41,91.42,31323.0,80.304,80.304,80.2952,80.304,31323.0
2022-03-18 12:30:00,91.41,91.42,91.41,91.41,551617.0,80.2952,80.304,80.2952,80.2952,551617.0
2022-03-18 13:00:00,91.42,91.42,91.41,91.42,184700.0,80.304,80.304,80.2952,80.304,184700.0
2022-03-18 13:30:00,91.42,91.42,91.41,91.41,579976.0,80.304,80.304,80.2952,80.2952,579976.0
2022-03-18 14:00:00,91.42,91.42,91.41,91.41,64772.0,80.304,80.304,80.2952,80.2952,64772.0
2022-03-18 14:30:00,91.42,91.42,91.41,91.41,151111.0,80.304,80.304,80.2952,80.2952,151111.0
2022-03-18 15:00:00,91.41,91.42,91.41,91.42,366735.0,80.2952,80.304,80.2952,80.304,366735.0
2022-03-18 15:30:00,91.41,91.42,91.41,91.41,465295.0,80.2952,80.304,80.2952,80.2952,465295.0
2022-03-21 09:30:00,91.41,91.42,91.41,91.42,100447.0,80.2952,80.304,80.2952,80.304,100447.0
2022-03-21 10:00:00,91.41,91.42,91.41,91.42,110283.0,80.2952,80.304,80.2952,80.304,110283.0
2022-03-21 10:30:00,91.42,91.42,91.41,91.42,145898.0,80.304,80.304,80.2952,80.304,145898.0
2022-03-21 11:00:00,91.41,91.42,91.41,91.42,98533.0,80.2952,80.304,80.2952,80.304,98533.0
2022-03-21 11:30:00,91.42,91.42,91.41,91.41,581633.0,80.304,80.304,80.2952,80.2952,581633.0
2022-03-21 12:00:00,91.41,91.42,91.41,91.41,190702.0,80.2952,80.304,80.2952,80.2952,190702.0
2022-03-21 12:30:00,91.41,91.42,91.41,91.42,106172.0,80.2952,80.304,80.2952,80.304,106172.0
2022-03-21 13:00:00,91.41,91.42,91.41,91.41,38458.0,80.2952,80.304,80.2952,80.2952,38458.0
2022-03-21 13:30:00,91.42,91.42,91.41,91.42,845006.0,80.304,80.304,80.2952,80.304,845006.0
2022-03-21 14:00:00,91.41,91.42,91.41,91.42,681137.0,80.2952,80.304,80.2952,80.304,681137.0
2022-03-21 14:30:00,91.42,91.42,91.41,91.41,557783.0,80.304,80.304,80.2952,80.2952,557783.0
2022-03-21 15:00:00,91.42,91.42,91.41,91.41,103136.0,80.304,80.304,80.2952,80.2952,103136.0
2022-03-21 15:30:00,91.42,91.42,91.41,91.41,340633.0,80.304,80.304,80.2952,80.2952,340633.0
2022-03-22 09:30:00,91.42,91.42,91.41,91.42,285261.0,80.304,80.304,80.2952,80.304,285261.0
2022-03-22 10:00:00,91.42,91.42,91.41,91.41,46974.0,80.304,80.304,80.2952,80.2952,46974.0
2022-03-22 10:30:00,91.41,91.42,91.41,91.42,64156.0,80.2952,80.304,80.2952,80.304,64156.0
2022-03-22 11:00:00,91.41,91.42,91.41,91.42,68916.0,80.2952,80.304,80.2952,80.304,68916.0
2022-03-22 11:30:00,91.42,91.42,91.41,91.42,158168.0,80.304,80.304,80.2952,80.304,158168.0
2022-03-22 12:00:00,91.41,91.42,91.41,91.42,109585.0,80.2952,80.304,80.2952,80.304,109585.0
2022-03-22 12:30:00,91.41,91.42,91.41,91.42,240712.0,80.2952,80.304,80.2952,80.304,240712.0
2022-03-22 13:00:00,91.42,91.42,91.41,91.42,362574.0,80.304,80.304,80.2952,80.304,362574.0
2022-03-22 13:30:00,91.41,91.42,91.41,91.41,64517.0,80.2952,80.304,80.2952,80.2952,64517.0
2022-03-22 14:00:00,91.42,91.42,91.41,91.41,786166.0,80.304,80.304,80.2952,80.2952,786166.0
2022-03-22 14:30:00,91.42,91.42,91.41,91.42,383606.0,80.304,80.304,80.2952,80.304,383606.0
2022-03-22 15:00:00,91.42,91.42,91.41,91.42,251569.0,80.304,80.304,80.2952,80.304,251569.0
2022-03-22 15:30:00,91.42,91.42,91.41,91.42,465972.0,80.304,80.304,80.2952,80.304,465972.0
2022-03-23 09:30:00,91.41,91.42,91.41,91.42,41141.0,80.2952,80.304,80.2952,80.304,41141.0
2022-03-23 10:00:00,91.42,91.42,91.41,91.42,85082.0,80.304,80.304,80.2952,80.304,85082.0
2022-03-23 10:30:00,91.41,91.42,91.41,91.42,79837.0,80.2952,80.304,80.2952,80.304,79837.0
2022-03-23 11:00:00,91.42,91.42,91.41,91.42,65799.0,80.304,80.304,80.2952,80.304,65799.0
2022-03-23 11:30:00,91.42,91.42,91.41,91.41,14707.0,80.304,80.304,80.2952,80.2952,14707.0
2022-03-23 12:00:00,91.41,91.42,91.41,91.42,265053.0,80.2952,80.304,80.2952,80.304,265053.0
2022-03-23 12:30:00,91.41,91.42,91.41,91.42,30621.0,80.2952,80.304,80.2952,80.304,30621.0
2022-03-23 13:00:00,91.42,91.42,91.41,91.42,176606.0,80.304,80.304,80.2952,80.304,176606.0
2022-03-23 13:30:00,91.42,91.43,91.41,91.43,583994.0,80.304,80.3128,80.2952,80.3128,583994.0
2022-03-23 14:00:00,91.43,91.43,91.42,91.42,163962.0,80.3128,80.3128,80.304,80.304,163962.0
2022-03-23 14:30:00,91.42,91.43,91.42,91.42,97245.0,80.304,80.3128,80.304,80.304,97245.0
2022-03-23 15:00:00,91.43,91.43,91.42,91.42,131798.0,80.3128,80.3128,80.304,80.304,131798.0
2022-03-23 15:30:00,91.43,91.43,91.41,91.42,363804.0,80.3128,80.3128,80.2952,80.304,363804.0
2022-03-24 09:30:00,91.42,91.43,91.42,91.42,46885.0,80.304,80.3128,80.304,80.304,46885.0
2022-03-24 10:00:00,91.43,91.43,91.42,91.43,58228.0,80.3128,80.3128,80.304,80.3128,58228.0
2022-03-24 10:30:00,91.43,91.43,91.42,91.43,31253.0,80.3128,80.3128,80.304,80.3128,31253.0
2022-03-24 11:00:00,91.42,91.43,91.42,91.42,202321.0,80.304,80.3128,80.304,80.304,202321.0
2022-03-24 11:30:00,91.42,91.43,91.42,91.42,64617.0,80.304,80.3128,80.304,80.304,64617.0
2022-03-24 12:00:00,91.42,91.43,91.42,91.42,32730.0,80.304,80.3128,80.304,80.304,32730.0
2022-03-24 12:30:00,91.43,91.43,91.42,91.43,38550.0,80.3128,80.3128,80.304,80.3128,38550.0
2022-03-24 13:00:00,91.42,91.43,91.42,91.43,78284.0,80.304,80.3128,80.304,80.3128,78284.0
2022-03-24 13:30:00,91.43,91.43,91.42,91.42,190569.0,80.3128,80.3128,80.304,80.304,190569.0
2022-03-24 14:00:00,91.43,91.43,91.42,91.43,64274.0,80.3128,80.3128,80.304,80.3128,64274.0
2022-03-24 14:30:00,91.43,91.43,91.42,91.43,368921.0,80.3128,80.3128,80.304,80.3128,368921.0
2022-03-24 15:00:00,91.42,91.43,91.42,91.43,218540.0,80.304,80.3128,80.304,80.3128,218540.0
2022-03-24 15:30:00,91.43,91.43,91.42,91.43,322661.0,80.3128,80.3128,80.304,80.3128,322661.0
2022-03-25 09:30:00,91.43,91.43,91.42,91.42,30174.0,80.3128,80.3128,80.304,80.304,30174.0
2022-03-25 10:00:00,91.43,91.43,91.42,91.42,45046.0,80.3128,80.3128,80.304,80.304,45046.0
2022-03-25 10:30:00,91.42,91.43,91.42,91.43,60384.0,80.304,80.3128,80.304,80.3128,60384.0
2022-03-25 11:00:00,91.43,91.43,91.42,91.42,423739.0,80.3128,80.3128,80.304,80.304,423739.0
2022-03-25 11:30:00,91.42,91.43,91.42,91.43,138382.0,80.304,80.3128,80.304,80.3128,138382.0
2022-03-25 12:00:00,91.43,91.43,91.42,91.43,110688.0,80.3128,80.3128,80.304,80.3128,110688.0
2022-03-25 12:30:00,91.43,91.43,91.42,91.42,40305.0,80.3128,80.3128,80.304,80.304,40305.0
2022-03-25 13:00:00,91.42,91.43,91.42,91.43,236294.0,80.304,80.3128,80.304,80.3128,236294.0
2022-03-25 13:30:00,91.43,91.43,91.42,91.43,49120.0,80.3128,80.3128,80.304,80.3128,49120.0
2022-03-25 14:00:00,91.43,91.43,91.42,91.42,151049.0,80.3128,80.3128,80.304,80.304,151049.0
2022-03-25 14:30:00,91.42,91.43,91.42,91.43,107109.0,80.304,80.3128,80.304,80.3128,107109.0
2022-03-25 15:00:00,91.43,91.43,91.41,91.41,670943.0,80.3128,80.3128,80.2952,80.2952,670943.0
2022-03-25 15:30:00,91.42,91.42,91.41,91.42,724268.0,80.304,80.304,80.2952,80.304,724268.0
2022-03-28 09:30:00,91.42,91.42,91.41,91.42,255320.0,80.304,80.304,80.2952,80.304,255320.0
2022-03-28 10:00:00,91.42,91.42,91.41,91.42,73984.0,80.304,80.304,80.2952,80.304,73984.0
2022-03-28 10:30:00,91.42,91.42,91.41,91.42,462921.0,80.304,80.304,80.2952,80.304,462921.0
2022-03-28 11:00:00,91.41,91.42,91.41,91.42,374799.0,80.2952,80.304,80.2952,80.304,374799.0
2022-03-28 11:30:00,91.41,91.42,91.41,91.42,123711.0,80.2952,80.304,80.2952,80.304,123711.0
2022-03-28 12:00:00,91.42,91.42,91.41,91.42,39811.0,80.304,80.304,80.2952,80.304,39811.0
2022-03-28 12:30:00,91.42,91.42,91.41,91.42,105341.0,80.304,80.304,80.2952,80.304,105341.0
2022-03-28 13:00:00,91.42,91.42,91.41,91.42,107369.0,80.304,80.304,80.2952,80.304,107369.0
2022-03-28 13:30:00,91.42,91.42,91.41,91.42,326224.0,80.304,80.304,80.2952,80.304,326224.0
2022-03-28 14:00:00,91.42,91.42,91.41,91.42,134151.0,80.304,80.304,80.2952,80.304,134151.0
2022-03-28 14:30:00,91.41,91.42,91.41,91.42,221546.0,80.2952,80.304,80.2952,80.304,221546.0
2022-03-28 15:00:00,91.42,91.42,91.41,91.42,147294.0,80.304,80.304,80.2952,80.304,147294.0
2022-03-28 15:30:00,91.41,91.42,91.41,91.42,266347.0,80.2952,80.304,80.2952,80.304,266347.0
2022-03-29 09:30:00,91.42,91.42,91.41,91.42,50592.0,80.304,80.304,80.2952,80.304,50592.0
2022-03-29 10:00:00,91.41,91.42,91.41,91.41,179227.0,80.2952,80.304,80.2952,80.2952,179227.0
2022-03-29 10:30:00,91.42,91.42,91.41,91.42,47140.0,80.304,80.304,80.2952,80.304,47140.0
2022-03-29 11:00:00,91.42,91.42,91.41,91.42,42458.0,80.304,80.304,80.2952,80.304,42458.0
2022-03-29 11:30:00,91.42,91.42,91.41,91.41,166675.0,80.304,80.304,80.2952,80.2952,166675.0
2022-03-29 12:00:00,91.42,91.42,91.41,91.42,85334.0,80.304,80.304,80.2952,80.304,85334.0
2022-03-29 12:30:00,91.42,91.43,91.41,91.43,228304.0,80.304,80.3128,80.2952,80.3128,228304.0
2022-03-29 13:00:00,91.43,91.43,91.41,91.41,1360538.0,80.3128,80.3128,80.2952,80.2952,1360538.0
2022-03-29 13:30:00,91.42,91.42,91.41,91.42,292380.0,80.304,80.304,80.2952,80.304,292380.0
2022-03-29 14:00:00,91.41,91.42,91.41,91.42,158513.0,80.2952,80.304,80.2952,80.304,158513.0
2022-03-29 14:30:00,91.42,91.42,91.41,91.42,183322.0,80.304,80.304,80.2952,80.304,183322.0
2022-03-29 15:00:00,91.42,91.42,91.41,91.42,881076.0,80.304,80.304,80.2952,80.304,881076.0
2022-03-29 15:30:00,91.41,91.42,91.41,91.42,573430.0,80.2952,80.304,80.2952,80.304,573430.0
2022-03-30 09:30:00,91.41,91.43,91.41,91.43,551112.0,80.2952,80.3128,80.2952,80.3128,551112.0
2022-03-30 10:00:00,91.43,91.43,91.41,91.41,311518.0,80.3128,80.3128,80.2952,80.2952,311518.0
2022-03-30 10:30:00,91.41,91.43,91.41,91.43,1449384.0,80.2952,80.3128,80.2952,80.3128,1449384.0
2022-03-30 11:00:00,91.43,91.43,91.42,91.42,319746.0,80.3128,80.3128,80.304,80.304,319746.0
2022-03-30 11:30:00,91.42,91.43,91.42,91.42,102618.0,80.304,80.3128,80.304,80.304,102618.0
2022-03-30 12:00:00,91.43,91.43,91.42,91.43,283343.0,80.3128,80.3128,80.304,80.3128,283343.0
2022-03-30 12:30:00,91.43,91.43,91.42,91.43,38038.0,80.3128,80.3128,80.304,80.3128,38038.0
2022-03-30 13:00:00,91.43,91.43,91.42,91.42,486355.0,80.3128,80.3128,80.304,80.304,486355.0
2022-03-30 13:30:00,91.42,91.43,91.42,91.42,303920.0,80.304,80.3128,80.304,80.304,303920.0
2022-03-30 14:00:00,91.43,91.43,91.42,91.43,102187.0,80.3128,80.3128,80.304,80.3128,102187.0
2022-03-30 14:30:00,91.42,91.43,91.42,91.43,48206.0,80.304,80.3128,80.304,80.3128,48206.0
2022-03-30 15:00:00,91.43,91.43,91.42,91.43,418746.0,80.3128,80.3128,80.304,80.3128,418746.0
2022-03-30 15:30:00,91.43,91.43,91.42,91.43,639827.0,80.3128,80.3128,80.304,80.3128,639827.0
2022-03-31 09:30:00,91.43,91.43,91.42,91.42,39507.0,80.3128,80.3128,80.304,80.304,39507.0
2022-03-31 10:00:00,91.42,91.43,91.42,91.43,70933.0,80.304,80.3128,80.304,80.3128,70933.0
2022-03-31 10:30:00,91.42,91.43,91.42,91.42,228611.0,80.304,80.3128,80.304,80.304,228611.0
2022-03-31 11:00:00,91.42,91.43,91.42,91.42,1562768.0,80.304,80.3128,80.304,80.304,1562768.0
2022-03-31 11:30:00,91.42,91.43,91.42,91.42,138068.0,80.304,80.3128,80.304,80.304,138068.0
2022-03-31 12:00:00,91.43,91.43,91.42,91.43,66727.0,80.3128,80.3128,80.304,80.3128,66727.0
2022-03-31 12:30:00,91.42,91.43,91.42,91.42,37730.0,80.304,80.3128,80.304,80.304,37730.0
2022-03-31 13:00:00,91.42,91.43,91.42,91.42,56569.0,80.304,80.3128,80.304,80.304,56569.0
2022-03-31 13:30:00,91.43,91.43,91.42,91.42,74642.0,80.3128,80.3128,80.304,80.304,74642.0
2022-03-31 14:00:00,91.43,91.43,91.42,91.42,153626.0,80.3128,80.3128,80.304,80.304,153626.0
2022-03-31 14:30:00,91.42,91.43,91.42,91.43,78096.0,80.304,80.3128,80.304,80.3128,78096.0
2022-03-31 15:00:00,91.42,91.43,91.42,91.42,658870.0,80.304,80.3128,80.304,80.304,658870.0
2022-03-31 15:30:00,91.43,91.43,91.42,91.43,492948.0,80.3128,80.3128,80.304,80.3128,492948.0
2022-04-01 09:30:00,91.42,91.43,91.42,91.43,173116.0,80.304,80.3128,80.304,80.3128,173116.0
2022-04-01 10:00:00,91.43,91.43,91.41,91.42,371887.0,80.3128,80.3128,80.2952,80.304,371887.0
2022-04-01 10:30:00,91.42,91.42,91.41,91.42,66376.0,80.304,80.304,80.2952,80.304,66376.0
2022-04-01 11:00:00,91.41,91.42,91.41,91.41,72568.0,80.2952,80.304,80.2952,80.2952,72568.0
2022-04-01 11:30:00,91.42,91.42,91.41,91.42,193534.0,80.304,80.304,80.2952,80.304,193534.0
2022-04-01 12:00:00,91.42,91.42,91.41,91.42,280950.0,80.304,80.304,80.2952,80.304,280950.0
2022-04-01 12:30:00,91.42,91.42,91.41,91.41,56238.0,80.304,80.304,80.2952,80.2952,56238.0
2022-04-01 13:00:00,91.42,91.42,91.41,91.42,52752.0,80.304,80.304,80.2952,80.304,52752.0
2022-04-01 13:30:00,91.42,91.42,91.41,91.42,188387.0,80.304,80.304,80.2952,80.304,188387.0
2022-04-01 14:00:00,91.42,91.42,91.41,91.42,271845.0,80.304,80.304,80.2952,80.304,271845.0
2022-04-01 14:30:00,91.42,91.43,91.41,91.43,143520.0,80.304,80.3128,80.2952,80.3128,143520.0
2022-04-01 15:00:00,91.43,91.43,91.42,91.42,155267.0,80.3128,80.3128,80.304,80.304,155267.0
2022-04-01 15:30:00,91.43,91.43,91.42,91.42,196844.0,80.3128,80.3128,80.304,80.304,196844.0
2022-04-04 09:30:00,91.41,91.42,91.41,91.42,773283.0,80.2952,80.304,80.2952,80.304,773283.0
2022-04-04 10:00:00,91.41,91.42,91.41,91.42,129054.0,80.2952,80.304,80.2952,80.304,129054.0
2022-04-04 10:30:00,91.42,91.42,91.41,91.42,53766.0,80.304,80.304,80.2952,80.304,53766.0
2022-04-04 11:00:00,91.42,91.42,91.41,91.42,26507.0,80.304,80.304,80.2952,80.304,26507.0
2022-04-04 11:30:00,91.42,91.42,91.41,91.42,104384.0,80.304,80.304,80.2952,80.304,104384.0
2022-04-04 12:00:00,91.42,91.42,91.41,91.42,163847.0,80.304,80.304,80.2952,80.304,163847.0
2022-04-04 12:30:00,91.42,91.42,91.41,91.42,72240.0,80.304,80.304,80.2952,80.304,72240.0
2022-04-04 13:00:00,91.42,91.42,91.41,91.42,290676.0,80.304,80.304,80.2952,80.304,290676.0
2022-04-04 13:30:00,91.42,91.42,91.41,91.42,140505.0,80.304,80.304,80.2952,80.304,140505.0
2022-04-04 14:00:00,91.42,91.42,91.41,91.42,359584.0,80.304,80.304,80.2952,80.304,359584.0
2022-04-04 14:30:00,91.41,91.42,91.41,91.42,89358.0,80.2952,80.304,80.2952,80.304,89358.0
2022-04-04 15:00:00,91.42,91.42,91.41,91.42,129851.0,80.304,80.304,80.2952,80.304,129851.0
2022-04-04 15:30:00,91.42,91.42,91.41,91.42,102616.0,80.304,80.304,80.2952,80.304,102616.0
2022-04-05 09:30:00,91.41,91.42,91.41,91.41,45038.0,80.2952,80.304,80.2952,80.2952,45038.0
2022-04-05 10:00:00,91.42,91.42,91.41,91.42,66863.0,80.304,80.304,80.2952,80.304,66863.0
2022-04-05 10:30:00,91.42,91.42,91.41,91.42,224214.0,80.304,80.304,80.2952,80.304,224214.0
2022-04-05 11:00:00,91.42,91.42,91.41,91.42,25394.0,80.304,80.304,80.2952,80.304,25394.0
2022-04-05 11:30:00,91.42,91.42,91.41,91.41,19172.0,80.304,80.304,80.2952,80.2952,19172.0
2022-04-05 12:00:00,91.42,91.42,91.41,91.42,30538.0,80.304,80.304,80.2952,80.304,30538.0
2022-04-05 12:30:00,91.42,91.42,91.41,91.42,75801.0,80.304,80.304,80.2952,80.304,75801.0
2022-04-05 13:00:00,91.42,91.42,91.41,91.41,25022.0,80.304,80.304,80.2952,80.2952,25022.0
2022-04-05 13:30:00,91.41,91.42,91.41,91.42,36727.0,80.2952,80.304,80.2952,80.304,36727.0
2022-04-05 14:00:00,91.41,91.42,91.41,91.42,283386.0,80.2952,80.304,80.2952,80.304,283386.0
2022-04-05 14:30:00,91.41,91.42,91.41,91.42,105400.0,80.2952,80.304,80.2952,80.304,105400.0
2022-04-05 15:00:00,91.42,91.42,91.41,91.41,80090.0,80.304,80.304,80.2952,80.2952,80090.0
2022-04-05 15:30:00,91.42,91.42,91.41,91.42,633650.0,80.304,80.304,80.2952,80.304,633650.0
2022-04-06 09:30:00,91.42,91.42,91.41,91.42,154285.0,80.304,80.304,80.2952,80.304,154285.0
2022-04-06 10:00:00,91.42,91.42,91.41,91.42,320803.0,80.304,80.304,80.2952,80.304,320803.0
2022-04-06 10:30:00,91.42,91.42,91.41,91.42,206401.0,80.304,80.304,80.2952,80.304,206401.0
2022-04-06 11:00:00,91.42,91.42,91.41,91.42,177072.0,80.304,80.304,80.2952,80.304,177072.0
2022-04-06 11:30:00,91.41,91.42,91.41,91.42,86806.0,80.2952,80.304,80.2952,80.304,86806.0
2022-04-06 12:00:00,91.42,91.42,91.41,91.42,160676.0,80.304,80.304,80.2952,80.304,160676.0
2022-04-06 12:30:00,91.42,91.42,91.41,91.42,58859.0,80.304,80.304,80.2952,80.304,58859.0
2022-04-06 13:00:00,91.42,91.42,91.41,91.42,107363.0,80.304,80.304,80.2952,80.304,107363.0
2022-04-06 13:30:00,91.42,91.42,91.41,91.42,61844.0,80.304,80.304,80.2952,80.304,61844.0
2022-04-06 14:00:00,91.42,91.42,91.41,91.42,790863.0,80.304,80.304,80.2952,80.304,790863.0
2022-04-06 14:30:00,91.42,91.42,91.41,91.42,105074.0,80.304,80.304,80.2952,80.304,105074.0
2022-04-06 15:00:00,91.42,91.42,91.41,91.42,128023.0,80.304,80.304,80.2952,80.304,128023.0
2022-04-06 15:30:00,91.42,91.42,91.41,91.42,240682.0,80.304,80.304,80.2952,80.304,240682.0
2022-04-07 09:30:00,91.41,91.42,91.41,91.42,37871.0,80.2952,80.304,80.2952,80.304,37871.0
2022-04-07 10:00:00,91.42,91.42,91.41,91.42,247529.0,80.304,80.304,80.2952,80.304,247529.0
2022-04-07 10:30:00,91.42,91.42,91.41,91.42,197378.0,80.304,80.304,80.2952,80.304,197378.0
2022-04-07 11:00:00,91.42,91.42,91.41,91.42,15707.0,80.304,80.304,80.2952,80.304,15707.0
2022-04-07 11:30:00,91.42,91.42,91.41,91.42,36271.0,80.304,80.304,80.2952,80.304,36271.0
2022-04-07 12:00:00,91.42,91.42,91.41,91.42,23915.0,80.304,80.304,80.2952,80.304,23915.0
2022-04-07 12:30:00,91.41,91.42,91.41,91.41,124097.0,80.2952,80.304,80.2952,80.2952,124097.0
2022-04-07 13:00:00,91.42,91.42,91.41,91.42,56446.0,80.304,80.304,80.2952,80.304,56446.0
2022-04-07 13:30:00,91.42,91.42,91.41,91.41,36336.0,80.304,80.304,80.2952,80.2952,36336.0
2022-04-07 14:00:00,91.41,91.42,91.41,91.42,732482.0,80.2952,80.304,80.2952,80.304,732482.0
2022-04-07 14:30:00,91.42,91.42,91.41,91.42,124459.0,80.304,80.304,80.2952,80.304,124459.0
2022-04-07 15:00:00,91.42,91.42,91.41,91.42,705999.0,80.304,80.304,80.2952,80.304,705999.0
2022-04-07 15:30:00,91.42,91.42,91.41,91.42,205590.0,80.304,80.304,80.2952,80.304,205590.0
2022-04-08 09:30:00,91.41,91.42,91.41,91.42,72234.0,80.2952,80.304,80.2952,80.304,72234.0
2022-04-08 10:00:00,91.42,91.42,91.41,91.42,103825.0,80.304,80.304,80.2952,80.304,103825.0
2022-04-08 10:30:00,91.42,91.42,91.41,91.42,36703.0,80.304,80.304,80.2952,80.304,36703.0
2022-04-08 11:00:00,91.42,91.42,91.41,91.42,146114.0,80.304,80.304,80.2952,80.304,146114.0
2022-04-08 11:30:00,91.42,91.42,91.41,91.42,1323358.0,80.304,80.304,80.2952,80.304,1323358.0
2022-04-08 12:00:00,91.42,91.42,91.41,91.42,99306.0,80.304,80.304,80.2952,80.304,99306.0
2022-04-08 12:30:00,91.42,91.42,91.41,91.42,132102.0,80.304,80.304,80.2952,80.304,132102.0
2022-04-08 13:00:00,91.42,91.42,91.41,91.42,121672.0,80.304,80.304,80.2952,80.304,121672.0
2022-04-08 13:30:00,91.42,91.42,91.41,91.42,633036.0,80.304,80.304,80.2952,80.304,633036.0
2022-04-08 14:00:00,91.42,91.42,91.41,91.42,681567.0,80.304,80.304,80.2952,80.304,681567.0
2022-04-08 14:30:00,91.42,91.42,91.41,91.42,118241.0,80.304,80.304,80.2952,80.304,118241.0
2022-04-08 15:00:00,91.42,91.42,91.41,91.42,153290.0,80.304,80.304,80.2952,80.304,153290.0
2022-04-08 15:30:00,91.42,91.42,91.41,91.42,397427.0,80.304,80.304,80.2952,80.304,397427.0
2022-04-11 09:30:00,91.42,91.42,91.41,91.42,57007.0,80.304,80.304,80.2952,80.304,57007.0
2022-04-11 10:00:00,91.41,91.42,91.41,91.42,1083971.0,80.2952,80.304,80.2952,80.304,1083971.0
2022-04-11 10:30:00,91.42,91.42,91.41,91.42,203001.0,80.304,80.304,80.2952,80.304,203001.0
2022-04-11 11:00:00,91.41,91.42,91.41,91.42,84377.0,80.2952,80.304,80.2952,80.304,84377.0
2022-04-11 11:30:00,91.41,91.42,91.41,91.42,21790.0,80.2952,80.304,80.2952,80.304,21790.0
2022-04-11 12:00:00,91.42,91.42,91.41,91.42,101296.0,80.304,80.304,80.2952,80.304,101296.0
2022-04-11 12:30:00,91.42,91.42,91.41,91.41,268388.0,80.304,80.304,80.2952,80.2952,268388.0
2022-04-11 13:00:00,91.41,91.42,91.41,91.42,65258.0,80.2952,80.304,80.2952,80.304,65258.0
2022-04-11 13:30:00,91.41,91.42,91.41,91.42,907832.0,80.2952,80.304,80.2952,80.304,907832.0
2022-04-11 14:00:00,91.41,91.42,91.41,91.42,108876.0,80.2952,80.304,80.2952,80.304,108876.0
2022-04-11 14:30:00,91.42,91.42,91.41,91.42,174253.0,80.304,80.304,80.2952,80.304,174253.0
2022-04-11 15:00:00,91.42,91.42,91.41,91.42,211521.0,80.304,80.304,80.2952,80.304,211521.0
2022-04-11 15:30:00,91.42,91.42,91.41,91.42,234021.0,80.304,80.304,80.2952,80.304,234021.0
2022-04-12 09:30:00,91.41,91.42,91.41,91.42,227613.0,80.2952,80.304,80.2952,80.304,227613.0
2022-04-12 10:00:00,91.42,91.42,91.41,91.42,1483899.0,80.304,80.304,80.2952,80.304,1483899.0
2022-04-12 10:30:00,91.42,91.42,91.41,91.42,160594.0,80.304,80.304,80.2952,80.304,160594.0
2022-04-12 11:00:00,91.42,91.42,91.41,91.42,348089.0,80.304,80.304,80.2952,80.304,348089.0
2022-04-12 11:30:00,91.42,91.42,91.41,91.42,927754.0,80.304,80.304,80.2952,80.304,927754.0
2022-04-12 12:00:00,91.42,91.42,91.41,91.42,61995.0,80.304,80.304,80.2952,80.304,61995.0
2022-04-12 12:30:00,91.42,91.42,91.41,91.42,67685.0,80.304,80.304,80.2952,80.304,67685.0
2022-04-12 13:00:00,91.42,91.42,91.41,91.42,579654.0,80.304,80.304,80.2952,80.304,579654.0
2022-04-12 13:30:00,91.42,91.42,91.41,91.42,281913.0,80.304,80.304,80.2952,80.304,281913.0
2022-04-12 14:00:00,91.42,91.42,91.41,91.42,628438.0,80.304,80.304,80.2952,80.304,628438.0
2022-04-12 14:30:00,91.42,91.42,91.41,91.42,103534.0,80.304,80.304,80.2952,80.304,103534.0
2022-04-12 15:00:00,91.42,91.42,91.41,91.42,206324.0,80.304,80.304,80.2952,80.304,206324.0
2022-04-12 15:30:00,91.42,91.42,91.41,91.42,522908.0,80.304,80.304,80.2952,80.304,522908.0
2022-04-13 09:30:00,91.41,91.42,91.41,91.42,170873.0,80.2952,80.304,80.2952,80.304,170873.0
2022-04-13 10:00:00,91.42,91.42,91.41,91.42,213847.0,80.304,80.304,80.2952,80.304,213847.0
2022-04-13 10:30:00,91.42,91.42,91.41,91.42,261455.0,80.304,80.304,80.2952,80.304,261455.0
2022-04-13 11:00:00,91.41,91.42,91.41,91.42,31498.0,80.2952,80.304,80.2952,80.304,31498.0
2022-04-13 11:30:00,91.42,91.42,91.41,91.42,675981.0,80.304,80.304,80.2952,80.304,675981.0
2022-04-13 12:00:00,91.41,91.42,91.41,91.42,26540.0,80.2952,80.304,80.2952,80.304,26540.0
2022-04-13 12:30:00,91.42,91.42,91.41,91.42,61678.0,80.304,80.304,80.2952,80.304,61678.0
2022-04-13 13:00:00,91.42,91.42,91.41,91.42,36017.0,80.304,80.304,80.2952,80.304,36017.0
2022-04-13 13:30:00,91.42,91.42,91.41,91.41,127782.0,80.304,80.304,80.2952,80.2952,127782.0
2022-04-13 14:00:00,91.42,91.42,91.41,91.42,1497386.0,80.304,80.304,80.2952,80.304,1497386.0
2022-04-13 14:30:00,91.42,91.42,91.41,91.42,217973.0,80.304,80.304,80.2952,80.304,217973.0
2022-04-13 15:00:00,91.42,91.42,91.41,91.42,166920.0,80.304,80.304,80.2952,80.304,166920.0
2022-04-13 15:30:00,91.42,91.42,91.41,91.42,158447.0,80.304,80.304,80.2952,80.304,158447.0
2022-04-14 09:30:00,91.41,91.42,91.41,91.42,45418.0,80.2952,80.304,80.2952,80.304,45418.0
2022-04-14 10:00:00,91.41,91.42,91.41,91.42,112720.0,80.2952,80.304,80.2952,80.304,112720.0
2022-04-14 10:30:00,91.42,91.42,91.41,91.42,71721.0,80.304,80.304,80.2952,80.304,71721.0
2022-04-14 11:00:00,91.41,91.42,91.41,91.42,150319.0,80.2952,80.304,80.2952,80.304,150319.0
2022-04-14 11:30:00,91.42,91.42,91.41,91.42,84422.0,80.304,80.304,80.2952,80.304,84422.0
2022-04-14 12:00:00,91.42,91.42,91.41,91.41,77216.0,80.304,80.304,80.2952,80.2952,77216.0
2022-04-14 12:30:00,91.42,91.42,91.41,91.42,60593.0,80.304,80.304,80.2952,80.304,60593.0
2022-04-14 13:00:00,91.42,91.42,91.41,91.42,176783.0,80.304,80.304,80.2952,80.304,176783.0
2022-04-14 13:30:00,91.42,91.42,91.41,91.42,62010.0,80.304,80.304,80.2952,80.304,62010.0
2022-04-14 14:00:00,91.42,91.42,91.41,91.42,531414.0,80.304,80.304,80.2952,80.304,531414.0
2022-04-14 14:30:00,91.42,91.42,91.41,91.42,62685.0,80.304,80.304,80.2952,80.304,62685.0
2022-04-14 15:00:00,91.42,91.42,91.41,91.42,30921.0,80.304,80.304,80.2952,80.304,30921.0
2022-04-14 15:30:00,91.42,91.42,91.41,91.42,96957.0,80.304,80.304,80.2952,80.304,96957.0
2022-04-18 09:30:00,91.41,91.42,91.41,91.41,134174.0,80.2952,80.304,80.2952,80.2952,134174.0
2022-04-18 10:00:00,91.41,91.42,91.41,91.42,514083.0,80.2952,80.304,80.2952,80.304,514083.0
2022-04-18 10:30:00,91.42,91.42,91.41,91.41,142899.0,80.304,80.304,80.2952,80.2952,142899.0
2022-04-18 11:00:00,91.42,91.42,91.41,91.41,335817.0,80.304,80.304,80.2952,80.2952,335817.0
2022-04-18 11:30:00,91.41,91.42,91.41,91.42,46978.0,80.2952,80.304,80.2952,80.304,46978.0
2022-04-18 12:00:00,91.42,91.42,91.41,91.42,56208.0,80.304,80.304,80.2952,80.304,56208.0
2022-04-18 12:30:00,91.42,91.42,91.41,91.42,155699.0,80.304,80.304,80.2952,80.304,155699.0
2022-04-18 13:00:00,91.42,91.42,91.41,91.42,49631.0,80.304,80.304,80.2952,80.304,49631.0
2022-04-18 13:30:00,91.41,91.42,91.41,91.42,41959.0,80.2952,80.304,80.2952,80.304,41959.0
2022-04-18 14:00:00,91.42,91.42,91.41,91.42,496065.0,80.304,80.304,80.2952,80.304,496065.0
2022-04-18 14:30:00,91.42,91.42,91.41,91.42,91061.0,80.304,80.304,80.2952,80.304,91061.0
2022-04-18 15:00:00,91.41,91.42,91.41,91.42,93320.0,80.2952,80.304,80.2952,80.304,93320.0
2022-04-18 15:30:00,91.41,91.42,91.41,91.42,283630.0,80.2952,80.304,80.2952,80.304,283630.0
2022-04-19 09:30:00,91.41,91.42,91.41,91.42,58581.0,80.2952,80.304,80.2952,80.304,58581.0
2022-04-19 10:00:00,91.41,91.42,91.41,91.42,107165.0,80.2952,80.304,80.2952,80.304,107165.0
2022-04-19 10:30:00,91.42,91.42,91.41,91.42,141361.0,80.304,80.304,80.2952,80.304,141361.0
2022-04-19 11:00:00,91.42,91.42,91.41,91.41,43131.0,80.304,80.304,80.2952,80.2952,43131.0
2022-04-19 11:30:00,91.42,91.42,91.41,91.42,173975.0,80.304,80.304,80.2952,80.304,173975.0
2022-04-19 12:00:00,91.42,91.42,91.41,91.41,31828.0,80.304,80.304,80.2952,80.2952,31828.0
2022-04-19 12:30:00,91.42,91.42,91.41,91.42,83322.0,80.304,80.304,80.2952,80.304,83322.0
2022-04-19 13:00:00,91.42,91.42,91.41,91.42,488114.0,80.304,80.304,80.2952,80.304,488114.0
2022-04-19 13:30:00,91.42,91.42,91.41,91.42,109985.0,80.304,80.304,80.2952,80.304,109985.0
2022-04-19 14:00:00,91.42,91.42,91.41,91.42,961522.0,80.304,80.304,80.2952,80.304,961522.0
2022-04-19 14:30:00,91.42,91.42,91.41,91.42,236803.0,80.304,80.304,80.2952,80.304,236803.0
2022-04-19 15:00:00,91.42,91.42,91.41,91.42,151106.0,80.304,80.304,80.2952,80.304,151106.0
2022-04-19 15:30:00,91.42,91.42,91.41,91.41,368418.0,80.304,80.304,80.2952,80.2952,368418.0
2022-04-20 09:30:00,91.41,91.42,91.41,91.42,83929.0,80.2952,80.304,80.2952,80.304,83929.0
2022-04-20 10:00:00,91.41,91.42,91.41,91.42,46589.0,80.2952,80.304,80.2952,80.304,46589.0
2022-04-20 10:30:00,91.42,91.42,91.41,91.42,98669.0,80.304,80.304,80.2952,80.304,98669.0
2022-04-20 11:00:00,91.42,91.42,91.41,91.42,58938.0,80.304,80.304,80.2952,80.304,58938.0
2022-04-20 11:30:00,91.42,91.42,91.41,91.42,26391.0,80.304,80.304,80.2952,80.304,26391.0
2022-04-20 12:00:00,91.42,91.42,91.41,91.42,28840.0,80.304,80.304,80.2952,80.304,28840.0
2022-04-20 12:30:00,91.42,91.42,91.41,91.42,56986.0,80.304,80.304,80.2952,80.304,56986.0
2022-04-20 13:00:00,91.42,91.42,91.41,91.42,54371.0,80.304,80.304,80.2952,80.304,54371.0
2022-04-20 13:30:00,91.42,91.42,91.41,91.42,146000.0,80.304,80.304,80.2952,80.304,146000.0
2022-04-20 14:00:00,91.42,91.42,91.41,91.42,600014.0,80.304,80.304,80.2952,80.304,600014.0
2022-04-20 14:30:00,91.42,91.42,91.41,91.42,157967.0,80.304,80.304,80.2952,80.304,157967.0
2022-04-20 15:00:00,91.42,91.42,91.41,91.42,280505.0,80.304,80.304,80.2952,80.304,280505.0
2022-04-20 15:30:00,91.42,91.42,91.41,91.42,204824.0,80.304,80.304,80.2952,80.304,204824.0
2022-04-21 09:30:00,91.43,91.43,91.42,91.43,59150.0,80.3128,80.3128,80.304,80.3128,59150.0
2022-04-21 10:00:00,91.43,91.43,91.42,91.42,134871.0,80.3128,80.3128,80.304,80.304,134871.0
2022-04-21 10:30:00,91.42,91.43,91.42,91.43,132073.0,80.304,80.3128,80.304,80.3128,132073.0
2022-04-21 11:00:00,91.43,91.43,91.42,91.43,86898.0,80.3128,80.3128,80.304,80.3128,86898.0
2022-04-21 11:30:00,91.43,91.43,91.42,91.43,503637.0,80.3128,80.3128,80.304,80.3128,503637.0
2022-04-21 12:00:00,91.43,91.43,91.42,91.43,101566.0,80.3128,80.3128,80.304,80.3128,101566.0
2022-04-21 12:30:00,91.43,91.43,91.42,91.42,71448.0,80.3128,80.3128,80.304,80.304,71448.0
2022-04-21 13:00:00,91.43,91.43,91.42,91.43,131947.0,80.3128,80.3128,80.304,80.3128,131947.0
2022-04-21 13:30:00,91.43,91.43,91.42,91.43,132565.0,80.3128,80.3128,80.304,80.3128,132565.0
2022-04-21 14:00:00,91.43,91.43,91.42,91.43,1152008.0,80.3128,80.3128,80.304,80.3128,1152008.0
2022-04-21 14:30:00,91.43,91.43,91.42,91.43,306350.0,80.3128,80.3128,80.304,80.3128,306350.0
2022-04-21 15:00:00,91.43,91.43,91.42,91.43,135332.0,80.3128,80.3128,80.304,80.3128,135332.0
2022-04-21 15:30:00,91.43,91.43,91.42,91.42,282161.0,80.3128,80.3128,80.304,80.304,282161.0
2022-04-22 09:30:00,91.41,91.42,91.41,91.42,53235.0,80.2952,80.304,80.2952,80.304,53235.0
2022-04-22 10:00:00,91.42,91.42,91.41,91.42,71255.0,80.304,80.304,80.2952,80.304,71255.0
2022-04-22 10:30:00,91.42,91.42,91.41,91.42,134875.0,80.304,80.304,80.2952,80.304,134875.0
2022-04-22 11:00:00,91.42,91.42,91.41,91.42,118358.0,80.304,80.304,80.2952,80.304,118358.0
2022-04-22 11:30:00,91.42,91.42,91.41,91.42,51351.0,80.304,80.304,80.2952,80.304,51351.0
2022-04-22 12:00:00,91.42,91.42,91.41,91.42,253953.0,80.304,80.304,80.2952,80.304,253953.0
2022-04-22 12:30:00,91.42,91.42,91.41,91.42,46667.0,80.304,80.304,80.2952,80.304,46667.0
2022-04-22 13:00:00,91.42,91.42,91.41,91.41,66080.0,80.304,80.304,80.2952,80.2952,66080.0
2022-04-22 13:30:00,91.41,91.42,91.41,91.42,120744.0,80.2952,80.304,80.2952,80.304,120744.0
2022-04-22 14:00:00,91.41,91.43,91.41,91.43,738689.0,80.2952,80.3128,80.2952,80.3128,738689.0
2022-04-22 14:30:00,91.43,91.43,91.42,91.43,104146.0,80.3128,80.3128,80.304,80.3128,104146.0
2022-04-22 15:00:00,91.43,91.43,91.42,91.43,96564.0,80.3128,80.3128,80.304,80.3128,96564.0
2022-04-22 15:30:00,91.43,91.43,91.42,91.43,290609.0,80.3128,80.3128,80.304,80.3128,290609.0
2022-04-25 09:30:00,91.41,91.43,91.41,91.43,476301.0,80.2952,80.3128,80.2952,80.3128,476301.0
2022-04-25 10:00:00,91.43,91.43,91.42,91.43,1624156.0,80.3128,80.3128,80.304,80.3128,1624156.0
2022-04-25 10:30:00,91.43,91.43,91.42,91.43,273608.0,80.3128,80.3128,80.304,80.3128,273608.0
2022-04-25 11:00:00,91.43,91.43,91.42,91.43,351936.0,80.3128,80.3128,80.304,80.3128,351936.0
2022-04-25 11:30:00,91.43,91.43,91.42,91.42,277650.0,80.3128,80.3128,80.304,80.304,277650.0
2022-04-25 12:00:00,91.42,91.43,91.42,91.42,525393.0,80.304,80.3128,80.304,80.304,525393.0
2022-04-25 12:30:00,91.43,91.43,91.42,91.43,279684.0,80.3128,80.3128,80.304,80.3128,279684.0
2022-04-25 13:00:00,91.42,91.43,91.42,91.43,65346.0,80.304,80.3128,80.304,80.3128,65346.0
2022-04-25 13:30:00,91.42,91.43,91.42,91.42,1936448.0,80.304,80.3128,80.304,80.304,1936448.0
2022-04-25 14:00:00,91.42,91.43,91.42,91.42,1733818.0,80.304,80.3128,80.304,80.304,1733818.0
2022-04-25 14:30:00,91.42,91.43,91.42,91.42,1232493.0,80.304,80.3128,80.304,80.304,1232493.0
2022-04-25 15:00:00,91.42,91.43,91.42,91.42,725753.0,80.304,80.3128,80.304,80.304,725753.0
2022-04-25 15:30:00,91.43,91.43,91.42,91.42,979708.0,80.3128,80.3128,80.304,80.304,979708.0
2022-04-26 09:30:00,91.42,91.43,91.42,91.43,155806.0,80.304,80.3128,80.304,80.3128,155806.0
2022-04-26 10:00:00,91.43,91.43,91.42,91.43,89421.0,80.3128,80.3128,80.304,80.3128,89421.0
2022-04-26 10:30:00,91.43,91.43,91.42,91.43,94093.0,80.3128,80.3128,80.304,80.3128,94093.0
2022-04-26 11:00:00,91.43,91.43,91.42,91.43,114189.0,80.3128,80.3128,80.304,80.3128,114189.0
2022-04-26 11:30:00,91.43,91.43,91.42,91.43,49136.0,80.3128,80.3128,80.304,80.3128,49136.0
2022-04-26 12:00:00,91.42,91.43,91.42,91.43,143041.0,80.304,80.3128,80.304,80.3128,143041.0
2022-04-26 12:30:00,91.42,91.43,91.42,91.43,197229.0,80.304,80.3128,80.304,80.3128,197229.0
2022-04-26 13:00:00,91.43,91.43,91.42,91.43,64867.0,80.3128,80.3128,80.304,80.3128,64867.0
2022-04-26 13:30:00,91.43,91.43,91.42,91.43,179514.0,80.3128,80.3128,80.304,80.3128,179514.0
2022-04-26 14:00:00,91.43,91.43,91.42,91.43,1436282.0,80.3128,80.3128,80.304,80.3128,1436282.0
2022-04-26 14:30:00,91.43,91.43,91.42,91.43,498163.0,80.3128,80.3128,80.304,80.3128,498163.0
2022-04-26 15:00:00,91.43,91.43,91.42,91.43,473249.0,80.3128,80.3128,80.304,80.3128,473249.0
2022-04-26 15:30:00,91.42,91.43,91.42,91.42,437559.0,80.304,80.3128,80.304,80.304,437559.0
2022-04-27 09:30:00,91.42,91.43,91.42,91.43,432299.0,80.304,80.3128,80.304,80.3128,432299.0
2022-04-27 10:00:00,91.42,91.43,91.42,91.43,230416.0,80.304,80.3128,80.304,80.3128,230416.0
2022-04-27 10:30:00,91.43,91.43,91.42,91.43,2942596.0,80.3128,80.3128,80.304,80.3128,2942596.0
2022-04-27 11:00:00,91.43,91.43,91.42,91.43,284732.0,80.3128,80.3128,80.304,80.3128,284732.0
2022-04-27 11:30:00,91.42,91.43,91.42,91.42,349476.0,80.304,80.3128,80.304,80.304,349476.0
2022-04-27 12:00:00,91.43,91.43,91.42,91.43,339933.0,80.3128,80.3128,80.304,80.3128,339933.0
2022-04-27 12:30:00,91.43,91.43,91.42,91.43,157601.0,80.3128,80.3128,80.304,80.3128,157601.0
2022-04-27 13:00:00,91.43,91.43,91.42,91.43,179649.0,80.3128,80.3128,80.304,80.3128,179649.0
2022-04-27 13:30:00,91.43,91.43,91.42,91.42,1567679.0,80.3128,80.3128,80.304,80.304,1567679.0
2022-04-27 14:00:00,91.43,91.43,91.42,91.43,59025.0,80.3128,80.3128,80.304,80.3128,59025.0
2022-04-27 14:30:00,91.43,91.43,91.42,91.43,104886.0,80.3128,80.3128,80.304,80.3128,104886.0
2022-04-27 15:00:00,91.43,91.43,91.42,91.43,523280.0,80.3128,80.3128,80.304,80.3128,523280.0
2022-04-27 15:30:00,91.43,91.43,91.42,91.43,255705.0,80.3128,80.3128,80.304,80.3128,255705.0
2022-04-28 09:30:00,91.42,91.43,91.42,91.43,60376.0,80.304,80.3128,80.304,80.3128,60376.0
2022-04-28 10:00:00,91.43,91.43,91.42,91.43,80403.0,80.3128,80.3128,80.304,80.3128,80403.0
2022-04-28 10:30:00,91.43,91.43,91.42,91.43,65946.0,80.3128,80.3128,80.304,80.3128,65946.0
2022-04-28 11:00:00,91.43,91.43,91.42,91.43,46598.0,80.3128,80.3128,80.304,80.3128,46598.0
2022-04-28 11:30:00,91.43,91.44,91.42,91.44,95487.0,80.3128,80.3215,80.304,80.3215,95487.0
2022-04-28 12:00:00,91.44,91.44,91.43,91.44,64661.0,80.3215,80.3215,80.3128,80.3215,64661.0
2022-04-28 12:30:00,91.44,91.44,91.43,91.44,31404.0,80.3215,80.3215,80.3128,80.3215,31404.0
2022-04-28 13:00:00,91.44,91.44,91.43,91.44,50380.0,80.3215,80.3215,80.3128,80.3215,50380.0
2022-04-28 13:30:00,91.44,91.44,91.43,91.44,514332.0,80.3215,80.3215,80.3128,80.3215,514332.0
2022-04-28 14:00:00,91.44,91.44,91.43,91.44,165647.0,80.3215,80.3215,80.3128,80.3215,165647.0
2022-04-28 14:30:00,91.44,91.44,91.43,91.44,568464.0,80.3215,80.3215,80.3128,80.3215,568464.0
2022-04-28 15:00:00,91.43,91.44,91.43,91.44,196971.0,80.3128,80.3215,80.3128,80.3215,196971.0
2022-04-28 15:30:00,91.43,91.44,91.43,91.44,3055669.0,80.3128,80.3215,80.3128,80.3215,3055669.0
2022-04-29 09:30:00,91.43,91.43,91.42,91.42,77440.0,80.3128,80.3128,80.304,80.304,77440.0
2022-04-29 10:00:00,91.42,91.43,91.42,91.42,128825.0,80.304,80.3128,80.304,80.304,128825.0
2022-04-29 10:30:00,91.43,91.43,91.42,91.42,160485.0,80.3128,80.3128,80.304,80.304,160485.0
2022-04-29 11:00:00,91.43,91.43,91.42,91.43,81883.0,80.3128,80.3128,80.304,80.3128,81883.0
2022-04-29 11:30:00,91.43,91.43,91.42,91.43,417789.0,80.3128,80.3128,80.304,80.3128,417789.0
2022-04-29 12:00:00,91.43,91.43,91.42,91.43,82282.0,80.3128,80.3128,80.304,80.3128,82282.0
2022-04-29 12:30:00,91.42,91.43,91.42,91.43,40297.0,80.304,80.3128,80.304,80.3128,40297.0
2022-04-29 13:00:00,91.43,91.43,91.42,91.43,190889.0,80.3128,80.3128,80.304,80.3128,190889.0
2022-04-29 13:30:00,91.42,91.43,91.42,91.43,78219.0,80.304,80.3128,80.304,80.3128,78219.0
2022-04-29 14:00:00,91.43,91.43,91.42,91.43,90976.0,80.3128,80.3128,80.304,80.3128,90976.0
2022-04-29 14:30:00,91.43,91.43,91.42,91.43,637130.0,80.3128,80.3128,80.304,80.3128,637130.0
2022-04-29 15:00:00,91.43,91.43,91.42,91.43,177673.0,80.3128,80.3128,80.304,80.3128,177673.0
2022-04-29 15:30:00,91.43,91.43,91.42,91.43,423417.0,80.3128,80.3128,80.304,80.3128,423417.0
2022-05-02 09:30:00,91.44,91.44,91.42,91.44,1102518.0,80.3215,80.3215,80.304,80.3215,1102518.0
2022-05-02 10:00:00,91.44,91.44,91.43,91.43,369951.0,80.3215,80.3215,80.3128,80.3128,369951.0
2022-05-02 10:30:00,91.44,91.44,91.43,91.44,665691.0,80.3215,80.3215,80.3128,80.3215,665691.0
2022-05-02 11:00:00,91.44,91.44,91.43,91.44,418867.0,80.3215,80.3215,80.3128,80.3215,418867.0
2022-05-02 11:30:00,91.43,91.44,91.43,91.44,485188.0,80.3128,80.3215,80.3128,80.3215,485188.0
2022-05-02 12:00:00,91.43,91.44,91.43,91.43,97628.0,80.3128,80.3215,80.3128,80.3128,97628.0
2022-05-02 12:30:00,91.44,91.44,91.43,91.44,432375.0,80.3215,80.3215,80.3128,80.3215,432375.0
2022-05-02 13:00:00,91.44,91.44,91.43,91.43,505188.0,80.3215,80.3215,80.3128,80.3128,505188.0
2022-05-02 13:30:00,91.44,91.44,91.43,91.44,1159151.0,80.3215,80.3215,80.3128,80.3215,1159151.0
2022-05-02 14:00:00,91.44,91.44,91.43,91.44,1106068.0,80.3215,80.3215,80.3128,80.3215,1106068.0
2022-05-02 14:30:00,91.44,91.44,91.43,91.44,606150.0,80.3215,80.3215,80.3128,80.3215,606150.0
2022-05-02 15:00:00,91.44,91.44,91.43,91.44,150185.0,80.3215,80.3215,80.3128,80.3215,150185.0
2022-05-02 15:30:00,91.44,91.44,91.43,91.44,145663.0,80.3215,80.3215,80.3128,80.3215,145663.0
2022-05-03 09:30:00,91.44,91.44,91.43,91.44,123369.0,80.3215,80.3215,80.3128,80.3215,123369.0
2022-05-03 10:00:00,91.44,91.44,91.43,91.43,119652.0,80.3215,80.3215,80.3128,80.3128,119652.0
2022-05-03 10:30:00,91.44,91.44,91.43,91.44,44832.0,80.3215,80.3215,80.3128,80.3215,44832.0
2022-05-03 11:00:00,91.44,91.44,91.43,91.43,86440.0,80.3215,80.3215,80.3128,80.3128,86440.0
2022-05-03 11:30:00,91.44,91.44,91.43,91.44,60703.0,80.3215,80.3215,80.3128,80.3215,60703.0
2022-05-03 12:00:00,91.44,91.44,91.43,91.44,608250.0,80.3215,80.3215,80.3128,80.3215,608250.0
2022-05-03 12:30:00,91.43,91.44,91.43,91.43,515144.0,80.3128,80.3215,80.3128,80.3128,515144.0
2022-05-03 13:00:00,91.43,91.44,91.43,91.44,550611.0,80.3128,80.3215,80.3128,80.3215,550611.0
2022-05-03 13:30:00,91.43,91.44,91.43,91.44,2115753.0,80.3128,80.3215,80.3128,80.3215,2115753.0
2022-05-03 14:00:00,91.43,91.44,91.43,91.44,311468.0,80.3128,80.3215,80.3128,80.3215,311468.0
2022-05-03 14:30:00,91.43,91.44,91.43,91.43,143397.0,80.3128,80.3215,80.3128,80.3128,143397.0
2022-05-03 15:00:00,91.43,91.44,91.43,91.43,389039.0,80.3128,80.3215,80.3128,80.3128,389039.0
2022-05-03 15:30:00,91.43,91.44,91.42,91.42,698948.0,80.3128,80.3215,80.304,80.304,698948.0
2022-05-04 09:30:00,91.42,91.43,91.42,91.42,87822.0,80.304,80.3128,80.304,80.304,87822.0
2022-05-04 10:00:00,91.43,91.43,91.42,91.43,51631.0,80.3128,80.3128,80.304,80.3128,51631.0
2022-05-04 10:30:00,91.43,91.43,91.42,91.42,128918.0,80.3128,80.3128,80.304,80.304,128918.0
2022-05-04 11:00:00,91.42,91.43,91.42,91.42,126248.0,80.304,80.3128,80.304,80.304,126248.0
2022-05-04 11:30:00,91.42,91.43,91.42,91.42,300923.0,80.304,80.3128,80.304,80.304,300923.0
2022-05-04 12:00:00,91.42,91.43,91.42,91.42,96068.0,80.304,80.3128,80.304,80.304,96068.0
2022-05-04 12:30:00,91.42,91.43,91.42,91.43,74274.0,80.304,80.3128,80.304,80.3128,74274.0
2022-05-04 13:00:00,91.43,91.43,91.42,91.43,236182.0,80.3128,80.3128,80.304,80.3128,236182.0
2022-05-04 13:30:00,91.43,91.43,91.42,91.42,191412.0,80.3128,80.3128,80.304,80.304,191412.0
2022-05-04 14:00:00,91.42,91.43,91.42,91.43,282966.0,80.304,80.3128,80.304,80.3128,282966.0
2022-05-04 14:30:00,91.42,91.43,91.42,91.43,302719.0,80.304,80.3128,80.304,80.3128,302719.0
2022-05-04 15:00:00,91.43,91.43,91.42,91.43,222630.0,80.3128,80.3128,80.304,80.3128,222630.0
2022-05-04 15:30:00,91.43,91.43,91.42,91.43,766826.0,80.3128,80.3128,80.304,80.3128,766826.0
2022-05-05 09:30:00,91.44,91.44,91.43,91.44,224485.0,80.3215,80.3215,80.3128,80.3215,224485.0
2022-05-05 10:00:00,91.44,91.44,91.43,91.44,520964.0,80.3215,80.3215,80.3128,80.3215,520964.0
2022-05-05 10:30:00,91.44,91.44,91.43,91.44,131981.0,80.3215,80.3215,80.3128,80.3215,131981.0
2022-05-05 11:00:00,91.44,91.44,91.43,91.44,369205.0,80.3215,80.3215,80.3128,80.3215,369205.0
2022-05-05 11:30:00,91.44,91.44,91.43,91.44,536178.0,80.3215,80.3215,80.3128,80.3215,536178.0
2022-05-05 12:00:00,91.44,91.44,91.43,91.44,187284.0,80.3215,80.3215,80.3128,80.3215,187284.0
2022-05-05 12:30:00,91.44,91.44,91.43,91.44,117546.0,80.3215,80.3215,80.3128,80.3215,117546.0
2022-05-05 13:00:00,91.44,91.44,91.43,91.43,74632.0,80.3215,80.3215,80.3128,80.3128,74632.0
2022-05-05 13:30:00,91.44,91.44,91.43,91.43,259020.0,80.3215,80.3215,80.3128,80.3128,259020.0
2022-05-05 14:00:00,91.44,91.44,91.43,91.43,322756.0,80.3215,80.3215,80.3128,80.3128,322756.0
2022-05-05 14:30:00,91.44,91.44,91.43,91.44,716757.0,80.3215,80.3215,80.3128,80.3215,716757.0
2022-05-05 15:00:00,91.44,91.44,91.43,91.44,228450.0,80.3215,80.3215,80.3128,80.3215,228450.0
2022-05-05 15:30:00,91.44,91.44,91.43,91.44,781699.0,80.3215,80.3215,80.3128,80.3215,781699.0
2022-05-06 09:30:00,91.43,91.44,91.43,91.43,482271.0,80.3128,80.3215,80.3128,80.3128,482271.0
2022-05-06 10:00:00,91.44,91.44,91.43,91.44,326744.0,80.3215,80.3215,80.3128,80.3215,326744.0
2022-05-06 10:30:00,91.44,91.44,91.43,91.44,112924.0,80.3215,80.3215,80.3128,80.3215,112924.0
2022-05-06 11:00:00,91.44,91.44,91.43,91.44,475127.0,80.3215,80.3215,80.3128,80.3215,475127.0
2022-05-06 11:30:00,91.43,91.44,91.43,91.44,107758.0,80.3128,80.3215,80.3128,80.3215,107758.0
2022-05-06 12:00:00,91.44,91.44,91.43,91.44,823813.0,80.3215,80.3215,80.3128,80.3215,823813.0
2022-05-06 12:30:00,91.44,91.44,91.43,91.43,352999.0,80.3215,80.3215,80.3128,80.3128,352999.0
2022-05-06 13:00:00,91.44,91.44,91.43,91.44,549291.0,80.3215,80.3215,80.3128,80.3215,549291.0
2022-05-06 13:30:00,91.44,91.44,91.43,91.44,522968.0,80.3215,80.3215,80.3128,80.3215,522968.0
2022-05-06 14:00:00,91.43,91.44,91.43,91.44,178212.0,80.3128,80.3215,80.3128,80.3215,178212.0
2022-05-06 14:30:00,91.44,91.44,91.43,91.43,138970.0,80.3215,80.3215,80.3128,80.3128,138970.0
2022-05-06 15:00:00,91.44,91.44,91.43,91.44,113488.0,80.3215,80.3215,80.3128,80.3215,113488.0
2022-05-06 15:30:00,91.44,91.44,91.43,91.44,521589.0,80.3215,80.3215,80.3128,80.3215,521589.0
2022-05-09 09:30:00,91.45,91.45,91.44,91.44,426312.0,80.3303,80.3303,80.3215,80.3215,426312.0
2022-05-09 10:00:00,91.44,91.45,91.44,91.45,210216.0,80.3215,80.3303,80.3215,80.3303,210216.0
2022-05-09 10:30:00,91.45,91.45,91.44,91.45,224913.0,80.3303,80.3303,80.3215,80.3303,224913.0
2022-05-09 11:00:00,91.45,91.45,91.44,91.45,535088.0,80.3303,80.3303,80.3215,80.3303,535088.0
2022-05-09 11:30:00,91.45,91.45,91.44,91.45,341250.0,80.3303,80.3303,80.3215,80.3303,341250.0
2022-05-09 12:00:00,91.45,91.45,91.44,91.44,488429.0,80.3303,80.3303,80.3215,80.3215,488429.0
2022-05-09 12:30:00,91.44,91.45,91.44,91.45,2540581.0,80.3215,80.3303,80.3215,80.3303,2540581.0
2022-05-09 13:00:00,91.45,91.45,91.44,91.45,254677.0,80.3303,80.3303,80.3215,80.3303,254677.0
2022-05-09 13:30:00,91.44,91.45,91.44,91.45,1004221.0,80.3215,80.3303,80.3215,80.3303,1004221.0
2022-05-09 14:00:00,91.45,91.45,91.44,91.45,343230.0,80.3303,80.3303,80.3215,80.3303,343230.0
2022-05-09 14:30:00,91.44,91.45,91.44,91.45,633655.0,80.3215,80.3303,80.3215,80.3303,633655.0
2022-05-09 15:00:00,91.45,91.45,91.44,91.45,603581.0,80.3303,80.3303,80.3215,80.3303,603581.0
2022-05-09 15:30:00,91.45,91.45,91.44,91.45,1035478.0,80.3303,80.3303,80.3215,80.3303,1035478.0
2022-05-10 09:30:00,91.44,91.44,91.43,91.44,83275.0,80.3215,80.3215,80.3128,80.3215,83275.0
2022-05-10 10:00:00,91.44,91.44,91.43,91.44,225802.0,80.3215,80.3215,80.3128,80.3215,225802.0
2022-05-10 10:30:00,91.44,91.44,91.43,91.44,1127643.0,80.3215,80.3215,80.3128,80.3215,1127643.0
2022-05-10 11:00:00,91.44,91.44,91.43,91.44,362510.0,80.3215,80.3215,80.3128,80.3215,362510.0
2022-05-10 11:30:00,91.44,91.44,91.43,91.44,109313.0,80.3215,80.3215,80.3128,80.3215,109313.0
2022-05-10 12:00:00,91.44,91.44,91.43,91.43,389888.0,80.3215,80.3215,80.3128,80.3128,389888.0
2022-05-10 12:30:00,91.44,91.44,91.43,91.44,106490.0,80.3215,80.3215,80.3128,80.3215,106490.0
2022-05-10 13:00:00,91.43,91.44,91.43,91.44,200679.0,80.3128,80.3215,80.3128,80.3215,200679.0
2022-05-10 13:30:00,91.44,91.44,91.43,91.44,1087352.0,80.3215,80.3215,80.3128,80.3215,1087352.0
2022-05-10 14:00:00,91.44,91.45,91.43,91.45,2016028.0,80.3215,80.3303,80.3128,80.3303,2016028.0
2022-05-10 14:30:00,91.44,91.45,91.44,91.44,759955.0,80.3215,80.3303,80.3215,80.3215,759955.0
2022-05-10 15:00:00,91.45,91.45,91.44,91.45,540726.0,80.3303,80.3303,80.3215,80.3303,540726.0
2022-05-10 15:30:00,91.45,91.45,91.43,91.44,1031935.0,80.3303,80.3303,80.3128,80.3215,1031935.0
2022-05-11 09:30:00,91.43,91.45,91.43,91.44,129203.0,80.3128,80.3303,80.3128,80.3215,129203.0
2022-05-11 10:00:00,91.45,91.45,91.44,91.45,173738.0,80.3303,80.3303,80.3215,80.3303,173738.0
2022-05-11 10:30:00,91.45,91.45,91.43,91.44,554601.0,80.3303,80.3303,80.3128,80.3215,554601.0
2022-05-11 11:00:00,91.44,91.44,91.43,91.44,192125.0,80.3215,80.3215,80.3128,80.3215,192125.0
2022-05-11 11:30:00,91.44,91.44,91.43,91.44,67516.0,80.3215,80.3215,80.3128,80.3215,67516.0
2022-05-11 12:00:00,91.44,91.44,91.43,91.44,1148553.0,80.3215,80.3215,80.3128,80.3215,1148553.0
2022-05-11 12:30:00,91.44,91.44,91.43,91.44,544318.0,80.3215,80.3215,80.3128,80.3215,544318.0
2022-05-11 13:00:00,91.44,91.44,91.43,91.44,208058.0,80.3215,80.3215,80.3128,80.3215,208058.0
2022-05-11 13:30:00,91.43,91.44,91.43,91.44,244790.0,80.3128,80.3215,80.3128,80.3215,244790.0
2022-05-11 14:00:00,91.44,91.44,91.43,91.43,791906.0,80.3215,80.3215,80.3128,80.3128,791906.0
2022-05-11 14:30:00,91.43,91.44,91.43,91.44,1338703.0,80.3128,80.3215,80.3128,80.3215,1338703.0
2022-05-11 15:00:00,91.44,91.44,91.43,91.44,436645.0,80.3215,80.3215,80.3128,80.3215,436645.0
2022-05-11 15:30:00,91.43,91.44,91.43,91.43,322708.0,80.3128,80.3215,80.3128,80.3128,322708.0
2022-05-12 09:30:00,91.44,91.44,91.43,91.44,178721.0,80.3215,80.3215,80.3128,80.3215,178721.0
2022-05-12 10:00:00,91.44,91.45,91.43,91.45,1476969.0,80.3215,80.3303,80.3128,80.3303,1476969.0
2022-05-12 10:30:00,91.44,91.45,91.43,91.43,509351.0,80.3215,80.3303,80.3128,80.3128,509351.0
2022-05-12 11:00:00,91.44,91.45,91.43,91.44,168350.0,80.3215,80.3303,80.3128,80.3215,168350.0
2022-05-12 11:30:00,91.44,91.45,91.44,91.44,154885.0,80.3215,80.3303,80.3215,80.3215,154885.0
2022-05-12 12:00:00,91.45,91.45,91.44,91.45,184409.0,80.3303,80.3303,80.3215,80.3303,184409.0
2022-05-12 12:30:00,91.45,91.45,91.44,91.45,970225.0,80.3303,80.3303,80.3215,80.3303,970225.0
2022-05-12 13:00:00,91.45,91.45,91.44,91.45,3027379.0,80.3303,80.3303,80.3215,80.3303,3027379.0
2022-05-12 13:30:00,91.44,91.45,91.44,91.45,172297.0,80.3215,80.3303,80.3215,80.3303,172297.0
2022-05-12 14:00:00,91.44,91.45,91.44,91.45,353065.0,80.3215,80.3303,80.3215,80.3303,353065.0
2022-05-12 14:30:00,91.45,91.45,91.44,91.45,360272.0,80.3303,80.3303,80.3215,80.3303,360272.0
2022-05-12 15:00:00,91.45,91.45,91.44,91.45,74817.0,80.3303,80.3303,80.3215,80.3303,74817.0
2022-05-12 15:30:00,91.45,91.45,91.43,91.44,1323692.0,80.3303,80.3303,80.3128,80.3215,1323692.0
2022-05-13 09:30:00,91.43,91.44,91.43,91.44,63036.0,80.3128,80.3215,80.3128,80.3215,63036.0
2022-05-13 10:00:00,91.44,91.44,91.43,91.44,211989.0,80.3215,80.3215,80.3128,80.3215,211989.0
2022-05-13 10:30:00,91.44,91.44,91.43,91.44,1126081.0,80.3215,80.3215,80.3128,80.3215,1126081.0
2022-05-13 11:00:00,91.44,91.44,91.43,91.44,375328.0,80.3215,80.3215,80.3128,80.3215,375328.0
2022-05-13 11:30:00,91.44,91.44,91.43,91.44,308046.0,80.3215,80.3215,80.3128,80.3215,308046.0
2022-05-13 12:00:00,91.44,91.44,91.43,91.44,258373.0,80.3215,80.3215,80.3128,80.3215,258373.0
2022-05-13 12:30:00,91.44,91.44,91.43,91.44,348174.0,80.3215,80.3215,80.3128,80.3215,348174.0
2022-05-13 13:00:00,91.44,91.44,91.43,91.44,614978.0,80.3215,80.3215,80.3128,80.3215,614978.0
2022-05-13 13:30:00,91.44,91.44,91.43,91.44,1073391.0,80.3215,80.3215,80.3128,80.3215,1073391.0
2022-05-13 14:00:00,91.44,91.44,91.43,91.44,968220.0,80.3215,80.3215,80.3128,80.3215,968220.0
2022-05-13 14:30:00,91.44,91.44,91.43,91.44,468545.0,80.3215,80.3215,80.3128,80.3215,468545.0
2022-05-13 15:00:00,91.44,91.44,91.43,91.44,794518.0,80.3215,80.3215,80.3128,80.3215,794518.0
2022-05-13 15:30:00,91.44,91.44,91.43,91.44,1041535.0,80.3215,80.3215,80.3128,80.3215,1041535.0
2022-05-16 09:30:00,91.44,91.44,91.43,91.44,158663.0,80.3215,80.3215,80.3128,80.3215,158663.0
2022-05-16 10:00:00,91.44,91.44,91.43,91.43,291269.0,80.3215,80.3215,80.3128,80.3128,291269.0
2022-05-16 10:30:00,91.43,91.44,91.43,91.44,142404.0,80.3128,80.3215,80.3128,80.3215,142404.0
2022-05-16 11:00:00,91.44,91.44,91.43,91.44,85508.0,80.3215,80.3215,80.3128,80.3215,85508.0
2022-05-16 11:30:00,91.44,91.44,91.43,91.44,102188.0,80.3215,80.3215,80.3128,80.3215,102188.0
2022-05-16 12:00:00,91.43,91.44,91.43,91.44,218638.0,80.3128,80.3215,80.3128,80.3215,218638.0
2022-05-16 12:30:00,91.44,91.44,91.43,91.43,120222.0,80.3215,80.3215,80.3128,80.3128,120222.0
2022-05-16 13:00:00,91.43,91.44,91.43,91.44,214486.0,80.3128,80.3215,80.3128,80.3215,214486.0
2022-05-16 13:30:00,91.44,91.44,91.43,91.43,100875.0,80.3215,80.3215,80.3128,80.3128,100875.0
2022-05-16 14:00:00,91.44,91.44,91.43,91.43,256268.0,80.3215,80.3215,80.3128,80.3128,256268.0
2022-05-16 14:30:00,91.44,91.44,91.43,91.43,307722.0,80.3215,80.3215,80.3128,80.3128,307722.0
2022-05-16 15:00:00,91.44,91.44,91.43,91.44,388841.0,80.3215,80.3215,80.3128,80.3215,388841.0
2022-05-16 15:30:00,91.44,91.44,91.43,91.44,258444.0,80.3215,80.3215,80.3128,80.3215,258444.0
2022-05-17 09:30:00,91.43,91.44,91.43,91.44,198863.0,80.3128,80.3215,80.3128,80.3215,198863.0
2022-05-17 10:00:00,91.44,91.44,91.43,91.44,153992.0,80.3215,80.3215,80.3128,80.3215,153992.0
2022-05-17 10:30:00,91.43,91.44,91.43,91.44,217072.0,80.3128,80.3215,80.3128,80.3215,217072.0
2022-05-17 11:00:00,91.44,91.44,91.43,91.44,206975.0,80.3215,80.3215,80.3128,80.3215,206975.0
2022-05-17 11:30:00,91.44,91.44,91.43,91.44,100984.0,80.3215,80.3215,80.3128,80.3215,100984.0
2022-05-17 12:00:00,91.44,91.44,91.43,91.44,92338.0,80.3215,80.3215,80.3128,80.3215,92338.0
2022-05-17 12:30:00,91.44,91.44,91.43,91.44,28902.0,80.3215,80.3215,80.3128,80.3215,28902.0
2022-05-17 13:00:00,91.44,91.44,91.43,91.44,74367.0,80.3215,80.3215,80.3128,80.3215,74367.0
2022-05-17 13:30:00,91.44,91.44,91.43,91.44,117237.0,80.3215,80.3215,80.3128,80.3215,117237.0
2022-05-17 14:00:00,91.43,91.45,91.43,91.44,882765.0,80.3128,80.3303,80.3128,80.3215,882765.0
2022-05-17 14:30:00,91.44,91.44,91.43,91.44,114269.0,80.3215,80.3215,80.3128,80.3215,114269.0
2022-05-17 15:00:00,91.44,91.44,91.43,91.44,64632.0,80.3215,80.3215,80.3128,80.3215,64632.0
2022-05-17 15:30:00,91.44,91.44,91.43,91.44,131452.0,80.3215,80.3215,80.3128,80.3215,131452.0
2022-05-18 09:30:00,91.44,91.45,91.44,91.44,53644.0,80.3215,80.3303,80.3215,80.3215,53644.0
2022-05-18 10:00:00,91.44,91.45,91.43,91.44,275308.0,80.3215,80.3303,80.3128,80.3215,275308.0
2022-05-18 10:30:00,91.44,91.44,91.43,91.44,303032.0,80.3215,80.3215,80.3128,80.3215,303032.0
2022-05-18 11:00:00,91.44,91.44,91.43,91.44,522035.0,80.3215,80.3215,80.3128,80.3215,522035.0
2022-05-18 11:30:00,91.44,91.44,91.43,91.44,62997.0,80.3215,80.3215,80.3128,80.3215,62997.0
2022-05-18 12:00:00,91.43,91.44,91.43,91.43,105337.0,80.3128,80.3215,80.3128,80.3128,105337.0
2022-05-18 12:30:00,91.44,91.44,91.43,91.44,84789.0,80.3215,80.3215,80.3128,80.3215,84789.0
2022-05-18 13:00:00,91.44,91.44,91.43,91.44,117344.0,80.3215,80.3215,80.3128,80.3215,117344.0
2022-05-18 13:30:00,91.44,91.44,91.43,91.44,363419.0,80.3215,80.3215,80.3128,80.3215,363419.0
2022-05-18 14:00:00,91.44,91.44,91.43,91.43,542733.0,80.3215,80.3215,80.3128,80.3128,542733.0
2022-05-18 14:30:00,91.44,91.44,91.43,91.44,135668.0,80.3215,80.3215,80.3128,80.3215,135668.0
2022-05-18 15:00:00,91.44,91.44,91.43,91.44,324876.0,80.3215,80.3215,80.3128,80.3215,324876.0
2022-05-18 15:30:00,91.43,91.45,91.43,91.45,1335644.0,80.3128,80.3303,80.3128,80.3303,1335644.0
2022-05-19 09:30:00,91.45,91.45,91.44,91.44,144430.0,80.3303,80.3303,80.3215,80.3215,144430.0
2022-05-19 10:00:00,91.45,91.45,91.44,91.45,170493.0,80.3303,80.3303,80.3215,80.3303,170493.0
2022-05-19 10:30:00,91.45,91.45,91.44,91.45,122019.0,80.3303,80.3303,80.3215,80.3303,122019.0
2022-05-19 11:00:00,91.45,91.45,91.44,91.45,70905.0,80.3303,80.3303,80.3215,80.3303,70905.0
2022-05-19 11:30:00,91.45,91.45,91.44,91.45,40288.0,80.3303,80.3303,80.3215,80.3303,40288.0
2022-05-19 12:00:00,91.45,91.45,91.44,91.45,52809.0,80.3303,80.3303,80.3215,80.3303,52809.0
2022-05-19 12:30:00,91.45,91.45,91.44,91.45,346934.0,80.3303,80.3303,80.3215,80.3303,346934.0
2022-05-19 13:00:00,91.45,91.45,91.44,91.45,78342.0,80.3303,80.3303,80.3215,80.3303,78342.0
2022-05-19 13:30:00,91.45,91.46,91.44,91.45,183312.0,80.3303,80.3391,80.3215,80.3303,183312.0
2022-05-19 14:00:00,91.46,91.46,91.45,91.45,1200874.0,80.3391,80.3391,80.3303,80.3303,1200874.0
2022-05-19 14:30:00,91.45,91.46,91.44,91.44,454534.0,80.3303,80.3391,80.3215,80.3215,454534.0
2022-05-19 15:00:00,91.45,91.46,91.44,91.45,740995.0,80.3303,80.3391,80.3215,80.3303,740995.0
2022-05-19 15:30:00,91.45,91.46,91.45,91.45,235483.0,80.3303,80.3391,80.3303,80.3303,235483.0
2022-05-20 09:30:00,91.45,91.46,91.44,91.45,406663.0,80.3303,80.3391,80.3215,80.3303,406663.0
2022-05-20 10:00:00,91.45,91.46,91.45,91.45,87876.0,80.3303,80.3391,80.3303,80.3303,87876.0
2022-05-20 10:30:00,91.46,91.46,91.45,91.45,144595.0,80.3391,80.3391,80.3303,80.3303,144595.0
2022-05-20 11:00:00,91.45,91.46,91.45,91.46,220723.0,80.3303,80.3391,80.3303,80.3391,220723.0
2022-05-20 11:30:00,91.45,91.46,91.45,91.45,134653.0,80.3303,80.3391,80.3303,80.3303,134653.0
2022-05-20 12:00:00,91.45,91.46,91.45,91.45,6533.0,80.3303,80.3391,80.3303,80.3303,6533.0
2022-05-20 12:30:00,91.45,91.46,91.45,91.45,138730.0,80.3303,80.3391,80.3303,80.3303,138730.0
2022-05-20 13:00:00,91.45,91.46,91.45,91.45,79296.0,80.3303,80.3391,80.3303,80.3303,79296.0
2022-05-20 13:30:00,91.45,91.46,91.45,91.45,800804.0,80.3303,80.3391,80.3303,80.3303,800804.0
2022-05-20 14:00:00,91.46,91.46,91.45,91.46,161364.0,80.3391,80.3391,80.3303,80.3391,161364.0
2022-05-20 14:30:00,91.45,91.46,91.45,91.45,264842.0,80.3303,80.3391,80.3303,80.3303,264842.0
2022-05-20 15:00:00,91.45,91.46,91.45,91.45,124475.0,80.3303,80.3391,80.3303,80.3303,124475.0
2022-05-20 15:30:00,91.46,91.46,91.45,91.46,271354.0,80.3391,80.3391,80.3303,80.3391,271354.0
2022-05-23 09:30:00,91.45,91.46,91.45,91.45,602756.0,80.3303,80.3391,80.3303,80.3303,602756.0
2022-05-23 10:00:00,91.45,91.46,91.45,91.45,153984.0,80.3303,80.3391,80.3303,80.3303,153984.0
2022-05-23 10:30:00,91.45,91.46,91.45,91.45,70167.0,80.3303,80.3391,80.3303,80.3303,70167.0
2022-05-23 11:00:00,91.45,91.46,91.45,91.45,284072.0,80.3303,80.3391,80.3303,80.3303,284072.0
2022-05-23 11:30:00,91.45,91.46,91.45,91.45,99800.0,80.3303,80.3391,80.3303,80.3303,99800.0
2022-05-23 12:00:00,91.45,91.46,91.45,91.46,58269.0,80.3303,80.3391,80.3303,80.3391,58269.0
2022-05-23 12:30:00,91.45,91.46,91.45,91.45,93719.0,80.3303,80.3391,80.3303,80.3303,93719.0
2022-05-23 13:00:00,91.45,91.46,91.45,91.45,64180.0,80.3303,80.3391,80.3303,80.3303,64180.0
2022-05-23 13:30:00,91.45,91.46,91.45,91.45,68533.0,80.3303,80.3391,80.3303,80.3303,68533.0
2022-05-23 14:00:00,91.45,91.46,91.45,91.45,178880.0,80.3303,80.3391,80.3303,80.3303,178880.0
2022-05-23 14:30:00,91.45,91.46,91.45,91.45,106635.0,80.3303,80.3391,80.3303,80.3303,106635.0
2022-05-23 15:00:00,91.45,91.46,91.45,91.46,63180.0,80.3303,80.3391,80.3303,80.3391,63180.0
2022-05-23 15:30:00,91.46,91.46,91.45,91.46,180766.0,80.3391,80.3391,80.3303,80.3391,180766.0
2022-05-24 09:30:00,91.46,91.46,91.45,91.46,105021.0,80.3391,80.3391,80.3303,80.3391,105021.0
2022-05-24 10:00:00,91.45,91.46,91.45,91.46,109298.0,80.3303,80.3391,80.3303,80.3391,109298.0
2022-05-24 10:30:00,91.45,91.46,91.45,91.45,79971.0,80.3303,80.3391,80.3303,80.3303,79971.0
2022-05-24 11:00:00,91.46,91.46,91.45,91.45,598149.0,80.3391,80.3391,80.3303,80.3303,598149.0
2022-05-24 11:30:00,91.46,91.46,91.45,91.45,208495.0,80.3391,80.3391,80.3303,80.3303,208495.0
2022-05-24 12:00:00,91.46,91.46,91.45,91.45,37276.0,80.3391,80.3391,80.3303,80.3303,37276.0
2022-05-24 12:30:00,91.45,91.46,91.45,91.46,464508.0,80.3303,80.3391,80.3303,80.3391,464508.0
2022-05-24 13:00:00,91.45,91.46,91.45,91.46,100027.0,80.3303,80.3391,80.3303,80.3391,100027.0
2022-05-24 13:30:00,91.45,91.46,91.45,91.46,170621.0,80.3303,80.3391,80.3303,80.3391,170621.0
2022-05-24 14:00:00,91.46,91.46,91.45,91.45,183159.0,80.3391,80.3391,80.3303,80.3303,183159.0
2022-05-24 14:30:00,91.46,91.46,91.45,91.46,499834.0,80.3391,80.3391,80.3303,80.3391,499834.0
2022-05-24 15:00:00,91.46,91.46,91.45,91.46,241286.0,80.3391,80.3391,80.3303,80.3391,241286.0
2022-05-24 15:30:00,91.45,91.46,91.45,91.46,404539.0,80.3303,80.3391,80.3303,80.3391,404539.0
2022-05-25 09:30:00,91.45,91.46,91.45,91.45,441658.0,80.3303,80.3391,80.3303,80.3303,441658.0
2022-05-25 10:00:00,91.46,91.46,91.45,91.46,91250.0,80.3391,80.3391,80.3303,80.3391,91250.0
2022-05-25 10:30:00,91.46,91.46,91.45,91.45,144264.0,80.3391,80.3391,80.3303,80.3303,144264.0
2022-05-25 11:00:00,91.45,91.46,91.45,91.46,66383.0,80.3303,80.3391,80.3303,80.3391,66383.0
2022-05-25 11:30:00,91.45,91.46,91.45,91.45,29299.0,80.3303,80.3391,80.3303,80.3303,29299.0
2022-05-25 12:00:00,91.45,91.46,91.45,91.45,51734.0,80.3303,80.3391,80.3303,80.3303,51734.0
2022-05-25 12:30:00,91.45,91.46,91.45,91.46,63480.0,80.3303,80.3391,80.3303,80.3391,63480.0
2022-05-25 13:00:00,91.45,91.46,91.45,91.46,97999.0,80.3303,80.3391,80.3303,80.3391,97999.0
2022-05-25 13:30:00,91.46,91.46,91.45,91.46,90074.0,80.3391,80.3391,80.3303,80.3391,90074.0
2022-05-25 14:00:00,91.46,91.46,91.45,91.45,98617.0,80.3391,80.3391,80.3303,80.3303,98617.0
2022-05-25 14:30:00,91.45,91.46,91.45,91.46,207940.0,80.3303,80.3391,80.3303,80.3391,207940.0
2022-05-25 15:00:00,91.45,91.46,91.45,91.45,115718.0,80.3303,80.3391,80.3303,80.3303,115718.0
2022-05-25 15:30:00,91.45,91.46,91.45,91.45,126132.0,80.3303,80.3391,80.3303,80.3303,126132.0
2022-05-26 09:30:00,91.45,91.46,91.45,91.45,50001.0,80.3303,80.3391,80.3303,80.3303,50001.0
2022-05-26 10:00:00,91.46,91.46,91.45,91.46,120862.0,80.3391,80.3391,80.3303,80.3391,120862.0
2022-05-26 10:30:00,91.45,91.46,91.45,91.45,66959.0,80.3303,80.3391,80.3303,80.3303,66959.0
2022-05-26 11:00:00,91.46,91.46,91.45,91.46,133094.0,80.3391,80.3391,80.3303,80.3391,133094.0
2022-05-26 11:30:00,91.46,91.46,91.45,91.45,69800.0,80.3391,80.3391,80.3303,80.3303,69800.0
2022-05-26 12:00:00,91.46,91.46,91.45,91.45,114556.0,80.3391,80.3391,80.3303,80.3303,114556.0
2022-05-26 12:30:00,91.45,91.47,91.45,91.47,432507.0,80.3303,80.3479,80.3303,80.3479,432507.0
2022-05-26 13:00:00,91.46,91.47,91.46,91.47,370310.0,80.3391,80.3479,80.3391,80.3479,370310.0
2022-05-26 13:30:00,91.47,91.47,91.46,91.47,201603.0,80.3479,80.3479,80.3391,80.3479,201603.0
2022-05-26 14:00:00,91.47,91.47,91.46,91.47,124787.0,80.3479,80.3479,80.3391,80.3479,124787.0
2022-05-26 14:30:00,91.47,91.47,91.46,91.47,32539.0,80.3479,80.3479,80.3391,80.3479,32539.0
2022-05-26 15:00:00,91.46,91.47,91.46,91.47,980330.0,80.3391,80.3479,80.3391,80.3479,980330.0
2022-05-26 15:30:00,91.46,91.47,91.46,91.47,286901.0,80.3391,80.3479,80.3391,80.3479,286901.0
2022-05-27 09:30:00,91.47,91.47,91.45,91.46,473927.0,80.3479,80.3479,80.3303,80.3391,473927.0
2022-05-27 10:00:00,91.46,91.46,91.45,91.45,1144230.0,80.3391,80.3391,80.3303,80.3303,1144230.0
2022-05-27 10:30:00,91.46,91.46,91.45,91.46,154333.0,80.3391,80.3391,80.3303,80.3391,154333.0
2022-05-27 11:00:00,91.46,91.46,91.45,91.46,151421.0,80.3391,80.3391,80.3303,80.3391,151421.0
2022-05-27 11:30:00,91.46,91.46,91.45,91.46,69909.0,80.3391,80.3391,80.3303,80.3391,69909.0
2022-05-27 12:00:00,91.46,91.46,91.45,91.46,25068.0,80.3391,80.3391,80.3303,80.3391,25068.0
2022-05-27 12:30:00,91.46,91.46,91.45,91.45,53230.0,80.3391,80.3391,80.3303,80.3303,53230.0
2022-05-27 13:00:00,91.46,91.46,91.45,91.45,263747.0,80.3391,80.3391,80.3303,80.3303,263747.0
2022-05-27 13:30:00,91.46,91.46,91.45,91.45,129899.0,80.3391,80.3391,80.3303,80.3303,129899.0
2022-05-27 14:00:00,91.45,91.46,91.45,91.46,205334.0,80.3303,80.3391,80.3303,80.3391,205334.0
2022-05-27 14:30:00,91.46,91.46,91.45,91.46,73505.0,80.3391,80.3391,80.3303,80.3391,73505.0
2022-05-27 15:00:00,91.46,91.46,91.45,91.46,34064.0,80.3391,80.3391,80.3303,80.3391,34064.0
2022-05-27 15:30:00,91.45,91.47,91.45,91.47,127623.0,80.3303,80.3479,80.3303,80.3479,127623.0
2022-05-31 09:30:00,91.47,91.47,91.46,91.46,554989.0,80.3479,80.3479,80.3391,80.3391,554989.0
2022-05-31 10:00:00,91.46,91.47,91.46,91.46,787089.0,80.3391,80.3479,80.3391,80.3391,787089.0
2022-05-31 10:30:00,91.46,91.47,91.45,91.45,916584.0,80.3391,80.3479,80.3303,80.3303,916584.0
2022-05-31 11:00:00,91.46,91.46,91.45,91.45,512978.0,80.3391,80.3391,80.3303,80.3303,512978.0
2022-05-31 11:30:00,91.45,91.46,91.45,91.45,264105.0,80.3303,80.3391,80.3303,80.3303,264105.0
2022-05-31 12:00:00,91.46,91.46,91.45,91.45,624568.0,80.3391,80.3391,80.3303,80.3303,624568.0
2022-05-31 12:30:00,91.45,91.46,91.45,91.46,456692.0,80.3303,80.3391,80.3303,80.3391,456692.0
2022-05-31 13:00:00,91.45,91.46,91.45,91.45,420463.0,80.3303,80.3391,80.3303,80.3303,420463.0
2022-05-31 13:30:00,91.45,91.46,91.45,91.45,478466.0,80.3303,80.3391,80.3303,80.3303,478466.0
2022-05-31 14:00:00,91.45,91.46,91.45,91.45,2375844.0,80.3303,80.3391,80.3303,80.3303,2375844.0
2022-05-31 14:30:00,91.45,91.46,91.45,91.45,1182635.0,80.3303,80.3391,80.3303,80.3303,1182635.0
2022-05-31 15:00:00,91.45,91.46,91.45,91.45,1282319.0,80.3303,80.3391,80.3303,80.3303,1282319.0
2022-05-31 15:30:00,91.45,91.46,91.45,91.45,1989910.0,80.3303,80.3391,80.3303,80.3303,1989910.0
2022-06-01 09:30:00,91.44,91.44,91.43,91.43,315502.0,80.3491,80.3491,80.3403,80.3403,315502.0
2022-06-01 10:00:00,91.44,91.44,91.43,91.43,955838.0,80.3491,80.3491,80.3403,80.3403,955838.0
2022-06-01 10:30:00,91.43,91.44,91.43,91.43,657393.0,80.3403,80.3491,80.3403,80.3403,657393.0
2022-06-01 11:00:00,91.43,91.44,91.42,91.43,858346.0,80.3403,80.3491,80.3315,80.3403,858346.0
2022-06-01 11:30:00,91.43,91.43,91.42,91.43,872925.0,80.3403,80.3403,80.3315,80.3403,872925.0
2022-06-01 12:00:00,91.42,91.43,91.42,91.43,345136.0,80.3315,80.3403,80.3315,80.3403,345136.0
2022-06-01 12:30:00,91.43,91.43,91.42,91.43,521148.0,80.3403,80.3403,80.3315,80.3403,521148.0
2022-06-01 13:00:00,91.43,91.43,91.42,91.43,445643.0,80.3403,80.3403,80.3315,80.3403,445643.0
2022-06-01 13:30:00,91.43,91.43,91.42,91.43,1124725.0,80.3403,80.3403,80.3315,80.3403,1124725.0
2022-06-01 14:00:00,91.43,91.43,91.42,91.43,1133747.0,80.3403,80.3403,80.3315,80.3403,1133747.0
2022-06-01 14:30:00,91.43,91.43,91.42,91.43,1034459.0,80.3403,80.3403,80.3315,80.3403,1034459.0
2022-06-01 15:00:00,91.43,91.43,91.42,91.43,947728.0,80.3403,80.3403,80.3315,80.3403,947728.0
2022-06-01 15:30:00,91.43,91.44,91.42,91.42,1230970.0,80.3403,80.3491,80.3315,80.3315,1230970.0
2022-06-02 09:30:00,91.43,91.43,91.42,91.43,128778.0,80.3403,80.3403,80.3315,80.3403,128778.0
2022-06-02 10:00:00,91.43,91.44,91.42,91.44,57075.0,80.3403,80.3491,80.3315,80.3491,57075.0
2022-06-02 10:30:00,91.43,91.44,91.43,91.44,97163.0,80.3403,80.3491,80.3403,80.3491,97163.0
2022-06-02 11:00:00,91.43,91.44,91.43,91.44,54493.0,80.3403,80.3491,80.3403,80.3491,54493.0
2022-06-02 11:30:00,91.44,91.44,91.43,91.43,43773.0,80.3491,80.3491,80.3403,80.3403,43773.0
2022-06-02 12:00:00,91.44,91.44,91.43,91.43,78010.0,80.3491,80.3491,80.3403,80.3403,78010.0
2022-06-02 12:30:00,91.44,91.44,91.43,91.44,49303.0,80.3491,80.3491,80.3403,80.3491,49303.0
2022-06-02 13:00:00,91.43,91.44,91.43,91.44,56269.0,80.3403,80.3491,80.3403,80.3491,56269.0
2022-06-02 13:30:00,91.44,91.44,91.43,91.44,48406.0,80.3491,80.3491,80.3403,80.3491,48406.0
2022-06-02 14:00:00,91.44,91.44,91.43,91.44,70933.0,80.3491,80.3491,80.3403,80.3491,70933.0
2022-06-02 14:30:00,91.44,91.44,91.43,91.44,64731.0,80.3491,80.3491,80.3403,80.3491,64731.0
2022-06-02 15:00:00,91.43,91.44,91.43,91.44,231500.0,80.3403,80.3491,80.3403,80.3491,231500.0
2022-06-02 15:30:00,91.44,91.44,91.43,91.44,258187.0,80.3491,80.3491,80.3403,80.3491,258187.0
2022-06-03 09:30:00,91.43,91.44,91.42,91.43,316611.0,80.3403,80.3491,80.3315,80.3403,316611.0
2022-06-03 10:00:00,91.42,91.43,91.42,91.42,172836.0,80.3315,80.3403,80.3315,80.3315,172836.0
2022-06-03 10:30:00,91.43,91.43,91.42,91.43,41629.0,80.3403,80.3403,80.3315,80.3403,41629.0
2022-06-03 11:00:00,91.43,91.43,91.42,91.42,90384.0,80.3403,80.3403,80.3315,80.3315,90384.0
2022-06-03 11:30:00,91.43,91.43,91.42,91.43,75860.0,80.3403,80.3403,80.3315,80.3403,75860.0
2022-06-03 12:00:00,91.42,91.43,91.42,91.43,21584.0,80.3315,80.3403,80.3315,80.3403,21584.0
2022-06-03 12:30:00,91.43,91.43,91.42,91.43,99339.0,80.3403,80.3403,80.3315,80.3403,99339.0
2022-06-03 13:00:00,91.43,91.43,91.42,91.42,359545.0,80.3403,80.3403,80.3315,80.3315,359545.0
2022-06-03 13:30:00,91.43,91.43,91.42,91.43,445465.0,80.3403,80.3403,80.3315,80.3403,445465.0
2022-06-03 14:00:00,91.43,91.43,91.42,91.42,106539.0,80.3403,80.3403,80.3315,80.3315,106539.0
2022-06-03 14:30:00,91.43,91.43,91.42,91.43,53273.0,80.3403,80.3403,80.3315,80.3403,53273.0
2022-06-03 15:00:00,91.43,91.43,91.42,91.43,172750.0,80.3403,80.3403,80.3315,80.3403,172750.0
2022-06-03 15:30:00,91.43,91.44,91.42,91.44,1100530.0,80.3403,80.3491,80.3315,80.3491,1100530.0
2022-06-06 09:30:00,91.43,91.43,91.42,91.42,300512.0,80.3403,80.3403,80.3315,80.3315,300512.0
2022-06-06 10:00:00,91.43,91.43,91.42,91.43,63839.0,80.3403,80.3403,80.3315,80.3403,63839.0
2022-06-06 10:30:00,91.43,91.43,91.42,91.42,24964.0,80.3403,80.3403,80.3315,80.3315,24964.0
2022-06-06 11:00:00,91.43,91.43,91.42,91.43,37381.0,80.3403,80.3403,80.3315,80.3403,37381.0
2022-06-06 11:30:00,91.43,91.43,91.42,91.43,76295.0,80.3403,80.3403,80.3315,80.3403,76295.0
2022-06-06 12:00:00,91.43,91.43,91.42,91.42,63126.0,80.3403,80.3403,80.3315,80.3315,63126.0
2022-06-06 12:30:00,91.43,91.43,91.42,91.43,254591.0,80.3403,80.3403,80.3315,80.3403,254591.0
2022-06-06 13:00:00,91.43,91.43,91.42,91.43,66024.0,80.3403,80.3403,80.3315,80.3403,66024.0
2022-06-06 13:30:00,91.43,91.43,91.42,91.42,54033.0,80.3403,80.3403,80.3315,80.3315,54033.0
2022-06-06 14:00:00,91.43,91.43,91.42,91.43,142569.0,80.3403,80.3403,80.3315,80.3403,142569.0
2022-06-06 14:30:00,91.43,91.43,91.42,91.43,51886.0,80.3403,80.3403,80.3315,80.3403,51886.0
2022-06-06 15:00:00,91.42,91.43,91.42,91.42,234440.0,80.3315,80.3403,80.3315,80.3315,234440.0
2022-06-06 15:30:00,91.42,91.43,91.42,91.43,187989.0,80.3315,80.3403,80.3315,80.3403,187989.0
2022-06-07 09:30:00,91.43,91.44,91.42,91.43,44789.0,80.3403,80.3491,80.3315,80.3403,44789.0
2022-06-07 10:00:00,91.43,91.44,91.43,91.44,63684.0,80.3403,80.3491,80.3403,80.3491,63684.0
2022-06-07 10:30:00,91.43,91.44,91.43,91.44,75915.0,80.3403,80.3491,80.3403,80.3491,75915.0
2022-06-07 11:00:00,91.43,91.44,91.43,91.43,196894.0,80.3403,80.3491,80.3403,80.3403,196894.0
2022-06-07 11:30:00,91.44,91.44,91.43,91.44,32581.0,80.3491,80.3491,80.3403,80.3491,32581.0
2022-06-07 12:00:00,91.43,91.44,91.43,91.44,50377.0,80.3403,80.3491,80.3403,80.3491,50377.0
2022-06-07 12:30:00,91.43,91.44,91.43,91.44,63708.0,80.3403,80.3491,80.3403,80.3491,63708.0
2022-06-07 13:00:00,91.43,91.44,91.43,91.44,49160.0,80.3403,80.3491,80.3403,80.3491,49160.0
2022-06-07 13:30:00,91.44,91.44,91.43,91.43,102132.0,80.3491,80.3491,80.3403,80.3403,102132.0
2022-06-07 14:00:00,91.43,91.44,91.43,91.44,200786.0,80.3403,80.3491,80.3403,80.3491,200786.0
2022-06-07 14:30:00,91.44,91.44,91.43,91.44,102238.0,80.3491,80.3491,80.3403,80.3491,102238.0
2022-06-07 15:00:00,91.44,91.44,91.43,91.44,145633.0,80.3491,80.3491,80.3403,80.3491,145633.0
2022-06-07 15:30:00,91.44,91.44,91.43,91.44,409784.0,80.3491,80.3491,80.3403,80.3491,409784.0
2022-06-08 09:30:00,91.44,91.44,91.43,91.44,58629.0,80.3491,80.3491,80.3403,80.3491,58629.0
2022-06-08 10:00:00,91.44,91.44,91.43,91.44,51104.0,80.3491,80.3491,80.3403,80.3491,51104.0
2022-06-08 10:30:00,91.43,91.44,91.43,91.44,88325.0,80.3403,80.3491,80.3403,80.3491,88325.0
2022-06-08 11:00:00,91.44,91.44,91.43,91.43,34944.0,80.3491,80.3491,80.3403,80.3403,34944.0
2022-06-08 11:30:00,91.44,91.44,91.43,91.44,60731.0,80.3491,80.3491,80.3403,80.3491,60731.0
2022-06-08 12:00:00,91.44,91.44,91.43,91.44,96170.0,80.3491,80.3491,80.3403,80.3491,96170.0
2022-06-08 12:30:00,91.44,91.44,91.43,91.43,113016.0,80.3491,80.3491,80.3403,80.3403,113016.0
2022-06-08 13:00:00,91.44,91.44,91.43,91.44,30387.0,80.3491,80.3491,80.3403,80.3491,30387.0
2022-06-08 13:30:00,91.43,91.44,91.43,91.44,101201.0,80.3403,80.3491,80.3403,80.3491,101201.0
2022-06-08 14:00:00,91.44,91.44,91.43,91.44,290217.0,80.3491,80.3491,80.3403,80.3491,290217.0
2022-06-08 14:30:00,91.44,91.44,91.43,91.44,471621.0,80.3491,80.3491,80.3403,80.3491,471621.0
2022-06-08 15:00:00,91.44,91.44,91.43,91.44,267799.0,80.3491,80.3491,80.3403,80.3491,267799.0
2022-06-08 15:30:00,91.44,91.44,91.43,91.44,285852.0,80.3491,80.3491,80.3403,80.3491,285852.0
2022-06-09 09:30:00,91.44,91.44,91.43,91.43,68682.0,80.3491,80.3491,80.3403,80.3403,68682.0
2022-06-09 10:00:00,91.44,91.44,91.43,91.44,50975.0,80.3491,80.3491,80.3403,80.3491,50975.0
2022-06-09 10:30:00,91.43,91.44,91.43,91.44,125963.0,80.3403,80.3491,80.3403,80.3491,125963.0
2022-06-09 11:00:00,91.44,91.44,91.43,91.43,169201.0,80.3491,80.3491,80.3403,80.3403,169201.0
2022-06-09 11:30:00,91.43,91.44,91.43,91.43,183119.0,80.3403,80.3491,80.3403,80.3403,183119.0
2022-06-09 12:00:00,91.44,91.44,91.43,91.43,110810.0,80.3491,80.3491,80.3403,80.3403,110810.0
2022-06-09 12:30:00,91.44,91.44,91.43,91.43,21809.0,80.3491,80.3491,80.3403,80.3403,21809.0
2022-06-09 13:00:00,91.43,91.44,91.43,91.43,57978.0,80.3403,80.3491,80.3403,80.3403,57978.0
2022-06-09 13:30:00,91.44,91.44,91.43,91.44,27198.0,80.3491,80.3491,80.3403,80.3491,27198.0
2022-06-09 14:00:00,91.43,91.44,91.43,91.44,123810.0,80.3403,80.3491,80.3403,80.3491,123810.0
2022-06-09 14:30:00,91.43,91.44,91.43,91.44,254544.0,80.3403,80.3491,80.3403,80.3491,254544.0
2022-06-09 15:00:00,91.44,91.44,91.43,91.43,267341.0,80.3491,80.3491,80.3403,80.3403,267341.0
2022-06-09 15:30:00,91.43,91.44,91.43,91.43,167468.0,80.3403,80.3491,80.3403,80.3403,167468.0
2022-06-10 09:30:00,91.44,91.44,91.43,91.43,377240.0,80.3491,80.3491,80.3403,80.3403,377240.0
2022-06-10 10:00:00,91.43,91.44,91.43,91.43,606790.0,80.3403,80.3491,80.3403,80.3403,606790.0
2022-06-10 10:30:00,91.44,91.44,91.43,91.43,266176.0,80.3491,80.3491,80.3403,80.3403,266176.0
2022-06-10 11:00:00,91.44,91.44,91.43,91.44,2634744.0,80.3491,80.3491,80.3403,80.3491,2634744.0
2022-06-10 11:30:00,91.43,91.44,91.43,91.43,111695.0,80.3403,80.3491,80.3403,80.3403,111695.0
2022-06-10 12:00:00,91.44,91.44,91.43,91.43,39994.0,80.3491,80.3491,80.3403,80.3403,39994.0
2022-06-10 12:30:00,91.43,91.44,91.42,91.42,248759.0,80.3403,80.3491,80.3315,80.3315,248759.0
2022-06-10 13:00:00,91.43,91.43,91.42,91.42,159138.0,80.3403,80.3403,80.3315,80.3315,159138.0
2022-06-10 13:30:00,91.43,91.43,91.42,91.42,1027870.0,80.3403,80.3403,80.3315,80.3315,1027870.0
2022-06-10 14:00:00,91.42,91.43,91.42,91.43,397058.0,80.3315,80.3403,80.3315,80.3403,397058.0
2022-06-10 14:30:00,91.43,91.43,91.42,91.43,118925.0,80.3403,80.3403,80.3315,80.3403,118925.0
2022-06-10 15:00:00,91.43,91.43,91.42,91.43,847854.0,80.3403,80.3403,80.3315,80.3403,847854.0
2022-06-10 15:30:00,91.42,91.43,91.42,91.43,255629.0,80.3315,80.3403,80.3315,80.3403,255629.0
2022-06-13 09:30:00,91.43,91.43,91.42,91.43,700181.0,80.3403,80.3403,80.3315,80.3403,700181.0
2022-06-13 10:00:00,91.43,91.43,91.42,91.43,1276198.0,80.3403,80.3403,80.3315,80.3403,1276198.0
2022-06-13 10:30:00,91.42,91.43,91.42,91.43,2129123.0,80.3315,80.3403,80.3315,80.3403,2129123.0
2022-06-13 11:00:00,91.43,91.43,91.42,91.43,2470009.0,80.3403,80.3403,80.3315,80.3403,2470009.0
2022-06-13 11:30:00,91.43,91.43,91.42,91.43,1670778.0,80.3403,80.3403,80.3315,80.3403,1670778.0
2022-06-13 12:00:00,91.43,91.43,91.42,91.43,802246.0,80.3403,80.3403,80.3315,80.3403,802246.0
2022-06-13 12:30:00,91.43,91.43,91.42,91.43,833353.0,80.3403,80.3403,80.3315,80.3403,833353.0
2022-06-13 13:00:00,91.43,91.43,91.42,91.43,818202.0,80.3403,80.3403,80.3315,80.3403,818202.0
2022-06-13 13:30:00,91.43,91.43,91.42,91.43,1754623.0,80.3403,80.3403,80.3315,80.3403,1754623.0
2022-06-13 14:00:00,91.43,91.43,91.42,91.43,2427668.0,80.3403,80.3403,80.3315,80.3403,2427668.0
2022-06-13 14:30:00,91.43,91.43,91.42,91.43,3500097.0,80.3403,80.3403,80.3315,80.3403,3500097.0
2022-06-13 15:00:00,91.43,91.43,91.42,91.43,1626418.0,80.3403,80.3403,80.3315,80.3403,1626418.0
2022-06-13 15:30:00,91.43,91.43,91.42,91.43,3764123.0,80.3403,80.3403,80.3315,80.3403,3764123.0
2022-06-14 09:30:00,91.42,91.42,91.41,91.42,599000.0,80.3315,80.3315,80.3227,80.3315,599000.0
2022-06-14 10:00:00,91.42,91.42,91.41,91.41,480255.0,80.3315,80.3315,80.3227,80.3227,480255.0
2022-06-14 10:30:00,91.41,91.42,91.41,91.41,266423.0,80.3227,80.3315,80.3227,80.3227,266423.0
2022-06-14 11:00:00,91.41,91.42,91.41,91.42,406620.0,80.3227,80.3315,80.3227,80.3315,406620.0
2022-06-14 11:30:00,91.41,91.42,91.41,91.42,724223.0,80.3227,80.3315,80.3227,80.3315,724223.0
2022-06-14 12:00:00,91.42,91.42,91.41,91.42,259881.0,80.3315,80.3315,80.3227,80.3315,259881.0
2022-06-14 12:30:00,91.42,91.42,91.41,91.41,623554.0,80.3315,80.3315,80.3227,80.3227,623554.0
2022-06-14 13:00:00,91.41,91.42,91.41,91.41,530125.0,80.3227,80.3315,80.3227,80.3227,530125.0
2022-06-14 13:30:00,91.41,91.42,91.41,91.42,436665.0,80.3227,80.3315,80.3227,80.3315,436665.0
2022-06-14 14:00:00,91.42,91.42,91.41,91.42,1231299.0,80.3315,80.3315,80.3227,80.3315,1231299.0
2022-06-14 14:30:00,91.42,91.42,91.41,91.42,1607944.0,80.3315,80.3315,80.3227,80.3315,1607944.0
2022-06-14 15:00:00,91.42,91.42,91.41,91.42,741498.0,80.3315,80.3315,80.3227,80.3315,741498.0
2022-06-14 15:30:00,91.42,91.42,91.41,91.42,362839.0,80.3315,80.3315,80.3227,80.3315,362839.0
2022-06-15 09:30:00,91.42,91.42,91.41,91.41,86971.0,80.3315,80.3315,80.3227,80.3227,86971.0
2022-06-15 10:00:00,91.41,91.42,91.41,91.41,117243.0,80.3227,80.3315,80.3227,80.3227,117243.0
2022-06-15 10:30:00,91.42,91.42,91.41,91.42,117121.0,80.3315,80.3315,80.3227,80.3315,117121.0
2022-06-15 11:00:00,91.42,91.42,91.41,91.41,283265.0,80.3315,80.3315,80.3227,80.3227,283265.0
2022-06-15 11:30:00,91.42,91.42,91.41,91.41,155546.0,80.3315,80.3315,80.3227,80.3227,155546.0
2022-06-15 12:00:00,91.41,91.42,91.41,91.42,107220.0,80.3227,80.3315,80.3227,80.3315,107220.0
2022-06-15 12:30:00,91.42,91.42,91.41,91.41,39780.0,80.3315,80.3315,80.3227,80.3227,39780.0
2022-06-15 13:00:00,91.42,91.42,91.41,91.42,86766.0,80.3315,80.3315,80.3227,80.3315,86766.0
2022-06-15 13:30:00,91.42,91.43,91.41,91.42,822958.0,80.3315,80.3403,80.3227,80.3315,822958.0
2022-06-15 14:00:00,91.42,91.43,91.41,91.41,417699.0,80.3315,80.3403,80.3227,80.3227,417699.0
2022-06-15 14:30:00,91.41,91.42,91.41,91.41,95592.0,80.3227,80.3315,80.3227,80.3227,95592.0
2022-06-15 15:00:00,91.42,91.42,91.41,91.42,256343.0,80.3315,80.3315,80.3227,80.3315,256343.0
2022-06-15 15:30:00,91.42,91.42,91.41,91.42,231655.0,80.3315,80.3315,80.3227,80.3315,231655.0
2022-06-16 09:30:00,91.43,91.43,91.42,91.43,349089.0,80.3403,80.3403,80.3315,80.3403,349089.0
2022-06-16 10:00:00,91.43,91.44,91.42,91.43,477385.0,80.3403,80.3491,80.3315,80.3403,477385.0
2022-06-16 10:30:00,91.43,91.44,91.42,91.44,598961.0,80.3403,80.3491,80.3315,80.3491,598961.0
2022-06-16 11:00:00,91.44,91.44,91.43,91.44,556826.0,80.3491,80.3491,80.3403,80.3491,556826.0
2022-06-16 11:30:00,91.44,91.44,91.43,91.44,517156.0,80.3491,80.3491,80.3403,80.3491,517156.0
2022-06-16 12:00:00,91.44,91.44,91.43,91.44,313254.0,80.3491,80.3491,80.3403,80.3491,313254.0
2022-06-16 12:30:00,91.44,91.44,91.43,91.44,103442.0,80.3491,80.3491,80.3403,80.3491,103442.0
2022-06-16 13:00:00,91.43,91.44,91.43,91.44,248136.0,80.3403,80.3491,80.3403,80.3491,248136.0
2022-06-16 13:30:00,91.44,91.44,91.43,91.44,336620.0,80.3491,80.3491,80.3403,80.3491,336620.0
2022-06-16 14:00:00,91.44,91.44,91.43,91.44,255947.0,80.3491,80.3491,80.3403,80.3491,255947.0
2022-06-16 14:30:00,91.44,91.45,91.43,91.45,351162.0,80.3491,80.3579,80.3403,80.3579,351162.0
2022-06-16 15:00:00,91.45,91.45,91.44,91.45,284583.0,80.3579,80.3579,80.3491,80.3579,284583.0
2022-06-16 15:30:00,91.45,91.45,91.44,91.44,801580.0,80.3579,80.3579,80.3491,80.3491,801580.0
2022-06-17 09:30:00,91.44,91.45,91.44,91.45,675709.0,80.3491,80.3579,80.3491,80.3579,675709.0
2022-06-17 10:00:00,91.45,91.45,91.44,91.45,105351.0,80.3579,80.3579,80.3491,80.3579,105351.0
2022-06-17 10:30:00,91.45,91.45,91.44,91.44,336236.0,80.3579,80.3579,80.3491,80.3491,336236.0
2022-06-17 11:00:00,91.44,91.45,91.44,91.45,230182.0,80.3491,80.3579,80.3491,80.3579,230182.0
2022-06-17 11:30:00,91.45,91.45,91.44,91.45,78098.0,80.3579,80.3579,80.3491,80.3579,78098.0
2022-06-17 12:00:00,91.45,91.45,91.44,91.45,58918.0,80.3579,80.3579,80.3491,80.3579,58918.0
2022-06-17 12:30:00,91.44,91.45,91.44,91.45,556892.0,80.3491,80.3579,80.3491,80.3579,556892.0
2022-06-17 13:00:00,91.44,91.45,91.44,91.45,271895.0,80.3491,80.3579,80.3491,80.3579,271895.0
2022-06-17 13:30:00,91.44,91.45,91.44,91.44,161087.0,80.3491,80.3579,80.3491,80.3491,161087.0
2022-06-17 14:00:00,91.45,91.45,91.44,91.45,259802.0,80.3579,80.3579,80.3491,80.3579,259802.0
2022-06-17 14:30:00,91.45,91.45,91.44,91.45,332903.0,80.3579,80.3579,80.3491,80.3579,332903.0
2022-06-17 15:00:00,91.45,91.45,91.44,91.44,132355.0,80.3579,80.3579,80.3491,80.3491,132355.0
2022-06-17 15:30:00,91.44,91.45,91.44,91.45,146413.0,80.3491,80.3579,80.3491,80.3579,146413.0
2022-06-21 09:30:00,91.45,91.45,91.44,91.45,610039.0,80.3579,80.3579,80.3491,80.3579,610039.0
2022-06-21 10:00:00,91.45,91.45,91.44,91.45,366495.0,80.3579,80.3579,80.3491,80.3579,366495.0
2022-06-21 10:30:00,91.45,91.45,91.44,91.45,256382.0,80.3579,80.3579,80.3491,80.3579,256382.0
2022-06-21 11:00:00,91.45,91.45,91.44,91.45,253264.0,80.3579,80.3579,80.3491,80.3579,253264.0
2022-06-21 11:30:00,91.45,91.45,91.44,91.45,141865.0,80.3579,80.3579,80.3491,80.3579,141865.0
2022-06-21 12:00:00,91.44,91.45,91.44,91.45,108424.0,80.3491,80.3579,80.3491,80.3579,108424.0
2022-06-21 12:30:00,91.45,91.46,91.44,91.45,599221.0,80.3579,80.3666,80.3491,80.3579,599221.0
2022-06-21 13:00:00,91.45,91.46,91.45,91.45,210409.0,80.3579,80.3666,80.3579,80.3579,210409.0
2022-06-21 13:30:00,91.45,91.46,91.45,91.45,580154.0,80.3579,80.3666,80.3579,80.3579,580154.0
2022-06-21 14:00:00,91.45,91.46,91.45,91.45,378846.0,80.3579,80.3666,80.3579,80.3579,378846.0
2022-06-21 14:30:00,91.45,91.46,91.45,91.45,271874.0,80.3579,80.3666,80.3579,80.3579,271874.0
2022-06-21 15:00:00,91.45,91.46,91.45,91.45,344599.0,80.3579,80.3666,80.3579,80.3579,344599.0
2022-06-21 15:30:00,91.46,91.46,91.45,91.46,547023.0,80.3666,80.3666,80.3579,80.3666,547023.0
2022-06-22 09:30:00,91.46,91.46,91.45,91.45,139030.0,80.3666,80.3666,80.3579,80.3579,139030.0
2022-06-22 10:00:00,91.46,91.46,91.45,91.45,106261.0,80.3666,80.3666,80.3579,80.3579,106261.0
2022-06-22 10:30:00,91.45,91.46,91.45,91.46,179606.0,80.3579,80.3666,80.3579,80.3666,179606.0
2022-06-22 11:00:00,91.46,91.46,91.45,91.46,298990.0,80.3666,80.3666,80.3579,80.3666,298990.0
2022-06-22 11:30:00,91.46,91.46,91.45,91.46,240261.0,80.3666,80.3666,80.3579,80.3666,240261.0
2022-06-22 12:00:00,91.45,91.46,91.45,91.46,163718.0,80.3579,80.3666,80.3579,80.3666,163718.0
2022-06-22 12:30:00,91.46,91.46,91.45,91.46,142830.0,80.3666,80.3666,80.3579,80.3666,142830.0
2022-06-22 13:00:00,91.46,91.46,91.45,91.46,169024.0,80.3666,80.3666,80.3579,80.3666,169024.0
2022-06-22 13:30:00,91.45,91.46,91.45,91.46,141669.0,80.3579,80.3666,80.3579,80.3666,141669.0
2022-06-22 14:00:00,91.46,91.47,91.45,91.47,437856.0,80.3666,80.3754,80.3579,80.3754,437856.0
2022-06-22 14:30:00,91.47,91.47,91.46,91.47,151125.0,80.3754,80.3754,80.3666,80.3754,151125.0
2022-06-22 15:00:00,91.47,91.47,91.46,91.47,168428.0,80.3754,80.3754,80.3666,80.3754,168428.0
2022-06-22 15:30:00,91.47,91.47,91.46,91.47,425299.0,80.3754,80.3754,80.3666,80.3754,425299.0
2022-06-23 09:30:00,91.47,91.47,91.46,91.47,543163.0,80.3754,80.3754,80.3666,80.3754,543163.0
2022-06-23 10:00:00,91.46,91.47,91.46,91.47,154294.0,80.3666,80.3754,80.3666,80.3754,154294.0
2022-06-23 10:30:00,91.46,91.47,91.46,91.47,161336.0,80.3666,80.3754,80.3666,80.3754,161336.0
2022-06-23 11:00:00,91.47,91.47,91.46,91.47,181062.0,80.3754,80.3754,80.3666,80.3754,181062.0
2022-06-23 11:30:00,91.47,91.47,91.46,91.47,54623.0,80.3754,80.3754,80.3666,80.3754,54623.0
2022-06-23 12:00:00,91.46,91.47,91.46,91.47,120938.0,80.3666,80.3754,80.3666,80.3754,120938.0
2022-06-23 12:30:00,91.46,91.47,91.46,91.46,76029.0,80.3666,80.3754,80.3666,80.3666,76029.0
2022-06-23 13:00:00,91.47,91.47,91.46,91.46,133466.0,80.3754,80.3754,80.3666,80.3666,133466.0
2022-06-23 13:30:00,91.47,91.47,91.46,91.47,495106.0,80.3754,80.3754,80.3666,80.3754,495106.0
2022-06-23 14:00:00,91.47,91.47,91.46,91.47,801037.0,80.3754,80.3754,80.3666,80.3754,801037.0
2022-06-23 14:30:00,91.47,91.47,91.46,91.47,71933.0,80.3754,80.3754,80.3666,80.3754,71933.0
2022-06-23 15:00:00,91.47,91.47,91.46,91.47,89353.0,80.3754,80.3754,80.3666,80.3754,89353.0
2022-06-23 15:30:00,91.47,91.47,91.46,91.46,1682264.0,80.3754,80.3754,80.3666,80.3666,1682264.0
2022-06-24 09:30:00,91.47,91.47,91.45,91.45,391581.0,80.3754,80.3754,80.3579,80.3579,391581.0
2022-06-24 10:00:00,91.45,91.46,91.45,91.46,119974.0,80.3579,80.3666,80.3579,80.3666,119974.0
2022-06-24 10:30:00,91.45,91.46,91.45,91.46,197532.0,80.3579,80.3666,80.3579,80.3666,197532.0
2022-06-24 11:00:00,91.45,91.47,91.45,91.47,625708.0,80.3579,80.3754,80.3579,80.3754,625708.0
2022-06-24 11:30:00,91.47,91.47,91.46,91.47,219850.0,80.3754,80.3754,80.3666,80.3754,219850.0
2022-06-24 12:00:00,91.46,91.47,91.46,91.47,212922.0,80.3666,80.3754,80.3666,80.3754,212922.0
2022-06-24 12:30:00,91.46,91.47,91.46,91.46,81304.0,80.3666,80.3754,80.3666,80.3666,81304.0
2022-06-24 13:00:00,91.47,91.47,91.46,91.47,110036.0,80.3754,80.3754,80.3666,80.3754,110036.0
2022-06-24 13:30:00,91.46,91.47,91.46,91.47,44888.0,80.3666,80.3754,80.3666,80.3754,44888.0
2022-06-24 14:00:00,91.46,91.47,91.46,91.46,212793.0,80.3666,80.3754,80.3666,80.3666,212793.0
2022-06-24 14:30:00,91.46,91.47,91.45,91.46,170881.0,80.3666,80.3754,80.3579,80.3666,170881.0
2022-06-24 15:00:00,91.46,91.46,91.45,91.45,491053.0,80.3666,80.3666,80.3579,80.3579,491053.0
2022-06-24 15:30:00,91.46,91.46,91.45,91.45,600072.0,80.3666,80.3666,80.3579,80.3579,600072.0
2022-06-27 09:30:00,91.46,91.46,91.45,91.46,664901.0,80.3666,80.3666,80.3579,80.3666,664901.0
2022-06-27 10:00:00,91.45,91.46,91.45,91.46,1609172.0,80.3579,80.3666,80.3579,80.3666,1609172.0
2022-06-27 10:30:00,91.45,91.46,91.45,91.46,209101.0,80.3579,80.3666,80.3579,80.3666,209101.0
2022-06-27 11:00:00,91.45,91.46,91.45,91.45,1003730.0,80.3579,80.3666,80.3579,80.3579,1003730.0
2022-06-27 11:30:00,91.45,91.46,91.45,91.46,253888.0,80.3579,80.3666,80.3579,80.3666,253888.0
2022-06-27 12:00:00,91.45,91.46,91.45,91.45,487575.0,80.3579,80.3666,80.3579,80.3579,487575.0
2022-06-27 12:30:00,91.46,91.46,91.45,91.46,1024916.0,80.3666,80.3666,80.3579,80.3666,1024916.0
2022-06-27 13:00:00,91.45,91.46,91.45,91.45,854218.0,80.3579,80.3666,80.3579,80.3579,854218.0
2022-06-27 13:30:00,91.46,91.46,91.45,91.46,293315.0,80.3666,80.3666,80.3579,80.3666,293315.0
2022-06-27 14:00:00,91.46,91.46,91.45,91.46,67152.0,80.3666,80.3666,80.3579,80.3666,67152.0
2022-06-27 14:30:00,91.46,91.46,91.45,91.46,108648.0,80.3666,80.3666,80.3579,80.3666,108648.0
2022-06-27 15:00:00,91.46,91.46,91.45,91.46,64603.0,80.3666,80.3666,80.3579,80.3666,64603.0
2022-06-27 15:30:00,91.45,91.46,91.45,91.46,691025.0,80.3579,80.3666,80.3579,80.3666,691025.0
2022-06-28 09:30:00,91.46,91.47,91.46,91.47,286992.0,80.3666,80.3754,80.3666,80.3754,286992.0
2022-06-28 10:00:00,91.46,91.47,91.46,91.46,99029.0,80.3666,80.3754,80.3666,80.3666,99029.0
2022-06-28 10:30:00,91.47,91.47,91.46,91.46,373083.0,80.3754,80.3754,80.3666,80.3666,373083.0
2022-06-28 11:00:00,91.47,91.47,91.46,91.47,42560.0,80.3754,80.3754,80.3666,80.3754,42560.0
2022-06-28 11:30:00,91.47,91.47,91.46,91.47,214163.0,80.3754,80.3754,80.3666,80.3754,214163.0
2022-06-28 12:00:00,91.46,91.47,91.46,91.47,61423.0,80.3666,80.3754,80.3666,80.3754,61423.0
2022-06-28 12:30:00,91.47,91.47,91.46,91.46,437871.0,80.3754,80.3754,80.3666,80.3666,437871.0
2022-06-28 13:00:00,91.46,91.47,91.46,91.47,132850.0,80.3666,80.3754,80.3666,80.3754,132850.0
2022-06-28 13:30:00,91.47,91.47,91.46,91.47,409597.0,80.3754,80.3754,80.3666,80.3754,409597.0
2022-06-28 14:00:00,91.47,91.47,91.46,91.47,156351.0,80.3754,80.3754,80.3666,80.3754,156351.0
2022-06-28 14:30:00,91.47,91.47,91.46,91.47,170646.0,80.3754,80.3754,80.3666,80.3754,170646.0
2022-06-28 15:00:00,91.47,91.47,91.46,91.47,262710.0,80.3754,80.3754,80.3666,80.3754,262710.0
2022-06-28 15:30:00,91.47,91.47,91.46,91.47,191476.0,80.3754,80.3754,80.3666,80.3754,191476.0
2022-06-29 09:30:00,91.45,91.47,91.45,91.46,225434.0,80.3579,80.3754,80.3579,80.3666,225434.0
2022-06-29 10:00:00,91.46,91.47,91.46,91.47,99427.0,80.3666,80.3754,80.3666,80.3754,99427.0
2022-06-29 10:30:00,91.47,91.47,91.46,91.47,57840.0,80.3754,80.3754,80.3666,80.3754,57840.0
2022-06-29 11:00:00,91.47,91.47,91.46,91.46,79644.0,80.3754,80.3754,80.3666,80.3666,79644.0
2022-06-29 11:30:00,91.47,91.47,91.46,91.47,89682.0,80.3754,80.3754,80.3666,80.3754,89682.0
2022-06-29 12:00:00,91.47,91.47,91.46,91.47,173604.0,80.3754,80.3754,80.3666,80.3754,173604.0
2022-06-29 12:30:00,91.47,91.47,91.46,91.47,32248.0,80.3754,80.3754,80.3666,80.3754,32248.0
2022-06-29 13:00:00,91.47,91.47,91.46,91.46,51326.0,80.3754,80.3754,80.3666,80.3666,51326.0
2022-06-29 13:30:00,91.47,91.47,91.46,91.47,90512.0,80.3754,80.3754,80.3666,80.3754,90512.0
2022-06-29 14:00:00,91.47,91.47,91.46,91.47,238340.0,80.3754,80.3754,80.3666,80.3754,238340.0
2022-06-29 14:30:00,91.47,91.47,91.46,91.47,71766.0,80.3754,80.3754,80.3666,80.3754,71766.0
2022-06-29 15:00:00,91.47,91.47,91.46,91.47,144177.0,80.3754,80.3754,80.3666,80.3754,144177.0
2022-06-29 15:30:00,91.46,91.48,91.46,91.48,323552.0,80.3666,80.3842,80.3666,80.3842,323552.0
2022-06-30 09:30:00,91.48,91.48,91.47,91.48,186699.0,80.3842,80.3842,80.3754,80.3842,186699.0
2022-06-30 10:00:00,91.48,91.49,91.47,91.48,561206.0,80.3842,80.393,80.3754,80.3842,561206.0
2022-06-30 10:30:00,91.48,91.49,91.48,91.48,232256.0,80.3842,80.393,80.3842,80.3842,232256.0
2022-06-30 11:00:00,91.48,91.49,91.48,91.48,264516.0,80.3842,80.393,80.3842,80.3842,264516.0
2022-06-30 11:30:00,91.48,91.49,91.48,91.48,112106.0,80.3842,80.393,80.3842,80.3842,112106.0
2022-06-30 12:00:00,91.48,91.49,91.48,91.49,76640.0,80.3842,80.393,80.3842,80.393,76640.0
2022-06-30 12:30:00,91.48,91.49,91.48,91.48,74628.0,80.3842,80.393,80.3842,80.3842,74628.0
2022-06-30 13:00:00,91.48,91.49,91.48,91.49,181909.0,80.3842,80.393,80.3842,80.393,181909.0
2022-06-30 13:30:00,91.49,91.49,91.48,91.48,71369.0,80.393,80.393,80.3842,80.3842,71369.0
2022-06-30 14:00:00,91.49,91.49,91.48,91.48,259309.0,80.393,80.393,80.3842,80.3842,259309.0
2022-06-30 14:30:00,91.48,91.49,91.48,91.49,856173.0,80.3842,80.393,80.3842,80.393,856173.0
2022-06-30 15:00:00,91.49,91.49,91.48,91.48,445784.0,80.393,80.393,80.3842,80.3842,445784.0
2022-06-30 15:30:00,91.49,91.49,91.48,91.49,1009166.0,80.393,80.393,80.3842,80.393,1009166.0
2022-07-01 09:30:00,91.43,91.44,91.42,91.42,1243504.0,80.3867,80.3955,80.3779,80.3779,1243504.0
2022-07-01 10:00:00,91.42,91.43,91.41,91.42,2092369.0,80.3779,80.3867,80.3691,80.3779,2092369.0
2022-07-01 10:30:00,91.42,91.42,91.41,91.42,2592608.0,80.3779,80.3779,80.3691,80.3779,2592608.0
2022-07-01 11:00:00,91.42,91.42,91.41,91.41,2157776.0,80.3779,80.3779,80.3691,80.3691,2157776.0
2022-07-01 11:30:00,91.41,91.42,91.41,91.42,2727386.0,80.3691,80.3779,80.3691,80.3779,2727386.0
2022-07-01 12:00:00,91.42,91.42,91.41,91.42,2436258.0,80.3779,80.3779,80.3691,80.3779,2436258.0
2022-07-01 12:30:00,91.42,91.42,91.41,91.42,2477493.0,80.3779,80.3779,80.3691,80.3779,2477493.0
2022-07-01 13:00:00,91.42,91.42,91.41,91.42,1602743.0,80.3779,80.3779,80.3691,80.3779,1602743.0
2022-07-01 13:30:00,91.42,91.42,91.41,91.41,1485310.0,80.3779,80.3779,80.3691,80.3691,1485310.0
2022-07-01 14:00:00,91.41,91.42,91.41,91.42,846627.0,80.3691,80.3779,80.3691,80.3779,846627.0
2022-07-01 14:30:00,91.42,91.42,91.41,91.42,380371.0,80.3779,80.3779,80.3691,80.3779,380371.0
2022-07-01 15:00:00,91.42,91.42,91.41,91.42,429028.0,80.3779,80.3779,80.3691,80.3779,429028.0
2022-07-01 15:30:00,91.41,91.44,91.41,91.43,1606943.0,80.3691,80.3955,80.3691,80.3867,1606943.0
2022-07-05 09:30:00,91.43,91.43,91.42,91.43,287775.0,80.3867,80.3867,80.3779,80.3867,287775.0
2022-07-05 10:00:00,91.43,91.43,91.42,91.43,52372.0,80.3867,80.3867,80.3779,80.3867,52372.0
2022-07-05 10:30:00,91.43,91.43,91.42,91.43,104233.0,80.3867,80.3867,80.3779,80.3867,104233.0
2022-07-05 11:00:00,91.43,91.43,91.42,91.43,3761208.0,80.3867,80.3867,80.3779,80.3867,3761208.0
2022-07-05 11:30:00,91.43,91.43,91.42,91.43,444363.0,80.3867,80.3867,80.3779,80.3867,444363.0
2022-07-05 12:00:00,91.43,91.43,91.42,91.43,137763.0,80.3867,80.3867,80.3779,80.3867,137763.0
2022-07-05 12:30:00,91.43,91.43,91.42,91.43,164030.0,80.3867,80.3867,80.3779,80.3867,164030.0
2022-07-05 13:00:00,91.43,91.43,91.42,91.43,216890.0,80.3867,80.3867,80.3779,80.3867,216890.0
2022-07-05 13:30:00,91.43,91.43,91.42,91.43,466594.0,80.3867,80.3867,80.3779,80.3867,466594.0
2022-07-05 14:00:00,91.43,91.43,91.42,91.43,595030.0,80.3867,80.3867,80.3779,80.3867,595030.0
2022-07-05 14:30:00,91.43,91.43,91.42,91.43,432361.0,80.3867,80.3867,80.3779,80.3867,432361.0
2022-07-05 15:00:00,91.43,91.43,91.42,91.43,1323829.0,80.3867,80.3867,80.3779,80.3867,1323829.0
2022-07-05 15:30:00,91.43,91.43,91.42,91.43,960800.0,80.3867,80.3867,80.3779,80.3867,960800.0
2022-07-06 09:30:00,91.43,91.43,91.42,91.43,218921.0,80.3867,80.3867,80.3779,80.3867,218921.0
2022-07-06 10:00:00,91.42,91.43,91.42,91.43,128216.0,80.3779,80.3867,80.3779,80.3867,128216.0
2022-07-06 10:30:00,91.43,91.43,91.42,91.43,382873.0,80.3867,80.3867,80.3779,80.3867,382873.0
2022-07-06 11:00:00,91.43,91.43,91.42,91.43,338969.0,80.3867,80.3867,80.3779,80.3867,338969.0
2022-07-06 11:30:00,91.43,91.43,91.42,91.43,99898.0,80.3867,80.3867,80.3779,80.3867,99898.0
2022-07-06 12:00:00,91.43,91.43,91.42,91.42,30389.0,80.3867,80.3867,80.3779,80.3779,30389.0
2022-07-06 12:30:00,91.43,91.43,91.42,91.43,35446.0,80.3867,80.3867,80.3779,80.3867,35446.0
2022-07-06 13:00:00,91.43,91.43,91.42,91.43,186431.0,80.3867,80.3867,80.3779,80.3867,186431.0
2022-07-06 13:30:00,91.42,91.43,91.42,91.43,128440.0,80.3779,80.3867,80.3779,80.3867,128440.0
2022-07-06 14:00:00,91.43,91.43,91.42,91.43,105771.0,80.3867,80.3867,80.3779,80.3867,105771.0
2022-07-06 14:30:00,91.43,91.43,91.42,91.42,42369.0,80.3867,80.3867,80.3779,80.3779,42369.0
2022-07-06 15:00:00,91.43,91.43,91.42,91.43,205124.0,80.3867,80.3867,80.3779,80.3867,205124.0
2022-07-06 15:30:00,91.43,91.43,91.42,91.43,1466342.0,80.3867,80.3867,80.3779,80.3867,1466342.0
2022-07-07 09:30:00,91.44,91.44,91.43,91.43,249903.0,80.3955,80.3955,80.3867,80.3867,249903.0
2022-07-07 10:00:00,91.44,91.44,91.43,91.44,139326.0,80.3955,80.3955,80.3867,80.3955,139326.0
2022-07-07 10:30:00,91.43,91.44,91.43,91.44,47413.0,80.3867,80.3955,80.3867,80.3955,47413.0
2022-07-07 11:00:00,91.44,91.44,91.43,91.43,151398.0,80.3955,80.3955,80.3867,80.3867,151398.0
2022-07-07 11:30:00,91.43,91.44,91.43,91.43,73366.0,80.3867,80.3955,80.3867,80.3867,73366.0
2022-07-07 12:00:00,91.43,91.44,91.43,91.43,111180.0,80.3867,80.3955,80.3867,80.3867,111180.0
2022-07-07 12:30:00,91.43,91.44,91.43,91.43,140333.0,80.3867,80.3955,80.3867,80.3867,140333.0
2022-07-07 13:00:00,91.44,91.44,91.43,91.43,93657.0,80.3955,80.3955,80.3867,80.3867,93657.0
2022-07-07 13:30:00,91.43,91.44,91.43,91.43,73226.0,80.3867,80.3955,80.3867,80.3867,73226.0
2022-07-07 14:00:00,91.44,91.44,91.42,91.43,290367.0,80.3955,80.3955,80.3779,80.3867,290367.0
2022-07-07 14:30:00,91.43,91.43,91.42,91.43,59372.0,80.3867,80.3867,80.3779,80.3867,59372.0
2022-07-07 15:00:00,91.43,91.43,91.42,91.43,63582.0,80.3867,80.3867,80.3779,80.3867,63582.0
2022-07-07 15:30:00,91.43,91.43,91.42,91.43,300087.0,80.3867,80.3867,80.3779,80.3867,300087.0
2022-07-08 09:30:00,91.43,91.43,91.42,91.43,121674.0,80.3867,80.3867,80.3779,80.3867,121674.0
2022-07-08 10:00:00,91.43,91.43,91.42,91.43,281430.0,80.3867,80.3867,80.3779,80.3867,281430.0
2022-07-08 10:30:00,91.43,91.43,91.42,91.43,36725.0,80.3867,80.3867,80.3779,80.3867,36725.0
2022-07-08 11:00:00,91.43,91.43,91.42,91.43,79795.0,80.3867,80.3867,80.3779,80.3867,79795.0
2022-07-08 11:30:00,91.43,91.43,91.42,91.43,115535.0,80.3867,80.3867,80.3779,80.3867,115535.0
2022-07-08 12:00:00,91.42,91.43,91.42,91.42,29741.0,80.3779,80.3867,80.3779,80.3779,29741.0
2022-07-08 12:30:00,91.42,91.43,91.42,91.42,24500.0,80.3779,80.3867,80.3779,80.3779,24500.0
2022-07-08 13:00:00,91.43,91.43,91.42,91.43,160208.0,80.3867,80.3867,80.3779,80.3867,160208.0
2022-07-08 13:30:00,91.43,91.43,91.42,91.43,53545.0,80.3867,80.3867,80.3779,80.3867,53545.0
2022-07-08 14:00:00,91.43,91.43,91.42,91.43,70296.0,80.3867,80.3867,80.3779,80.3867,70296.0
2022-07-08 14:30:00,91.43,91.43,91.42,91.43,82993.0,80.3867,80.3867,80.3779,80.3867,82993.0
2022-07-08 15:00:00,91.43,91.43,91.42,91.43,60539.0,80.3867,80.3867,80.3779,80.3867,60539.0
2022-07-08 15:30:00,91.43,91.43,91.42,91.43,188308.0,80.3867,80.3867,80.3779,80.3867,188308.0
2022-07-11 09:30:00,91.42,91.43,91.42,91.43,164991.0,80.3779,80.3867,80.3779,80.3867,164991.0
2022-07-11 10:00:00,91.43,91.43,91.42,91.43,64605.0,80.3867,80.3867,80.3779,80.3867,64605.0
2022-07-11 10:30:00,91.43,91.43,91.42,91.43,39627.0,80.3867,80.3867,80.3779,80.3867,39627.0
2022-07-11 11:00:00,91.43,91.43,91.42,91.43,29428.0,80.3867,80.3867,80.3779,80.3867,29428.0
2022-07-11 11:30:00,91.43,91.43,91.42,91.42,41098.0,80.3867,80.3867,80.3779,80.3779,41098.0
2022-07-11 12:00:00,91.43,91.43,91.42,91.43,221507.0,80.3867,80.3867,80.3779,80.3867,221507.0
2022-07-11 12:30:00,91.43,91.43,91.42,91.42,417118.0,80.3867,80.3867,80.3779,80.3779,417118.0
2022-07-11 13:00:00,91.42,91.43,91.42,91.42,65150.0,80.3779,80.3867,80.3779,80.3779,65150.0
2022-07-11 13:30:00,91.42,91.43,91.42,91.42,58372.0,80.3779,80.3867,80.3779,80.3779,58372.0
2022-07-11 14:00:00,91.42,91.43,91.42,91.42,194118.0,80.3779,80.3867,80.3779,80.3779,194118.0
2022-07-11 14:30:00,91.42,91.43,91.42,91.42,118643.0,80.3779,80.3867,80.3779,80.3779,118643.0
2022-07-11 15:00:00,91.42,91.43,91.42,91.42,577914.0,80.3779,80.3867,80.3779,80.3779,577914.0
2022-07-11 15:30:00,91.42,91.43,91.42,91.42,271857.0,80.3779,80.3867,80.3779,80.3779,271857.0
2022-07-12 09:30:00,91.43,91.43,91.42,91.43,180798.0,80.3867,80.3867,80.3779,80.3867,180798.0
2022-07-12 10:00:00,91.42,91.43,91.42,91.42,76954.0,80.3779,80.3867,80.3779,80.3779,76954.0
2022-07-12 10:30:00,91.42,91.43,91.42,91.43,10687117.0,80.3779,80.3867,80.3779,80.3867,10687117.0
2022-07-12 11:00:00,91.43,91.43,91.42,91.42,56172.0,80.3867,80.3867,80.3779,80.3779,56172.0
2022-07-12 11:30:00,91.42,91.43,91.42,91.42,58857.0,80.3779,80.3867,80.3779,80.3779,58857.0
2022-07-12 12:00:00,91.42,91.43,91.42,91.42,137057.0,80.3779,80.3867,80.3779,80.3779,137057.0
2022-07-12 12:30:00,91.42,91.43,91.42,91.43,217809.0,80.3779,80.3867,80.3779,80.3867,217809.0
2022-07-12 13:00:00,91.42,91.43,91.42,91.43,63311.0,80.3779,80.3867,80.3779,80.3867,63311.0
2022-07-12 13:30:00,91.43,91.43,91.42,91.43,1042736.0,80.3867,80.3867,80.3779,80.3867,1042736.0
2022-07-12 14:00:00,91.43,91.43,91.42,91.43,224470.0,80.3867,80.3867,80.3779,80.3867,224470.0
2022-07-12 14:30:00,91.43,91.43,91.42,91.43,1612838.0,80.3867,80.3867,80.3779,80.3867,1612838.0
2022-07-12 15:00:00,91.43,91.43,91.42,91.43,266004.0,80.3867,80.3867,80.3779,80.3867,266004.0
2022-07-12 15:30:00,91.43,91.43,91.42,91.42,726762.0,80.3867,80.3867,80.3779,80.3779,726762.0
2022-07-13 09:30:00,91.42,91.43,91.42,91.42,87418.0,80.3779,80.3867,80.3779,80.3779,87418.0
2022-07-13 10:00:00,91.43,91.43,91.42,91.43,9332826.0,80.3867,80.3867,80.3779,80.3867,9332826.0
2022-07-13 10:30:00,91.42,91.43,91.42,91.42,136637.0,80.3779,80.3867,80.3779,80.3779,136637.0
2022-07-13 11:00:00,91.43,91.43,91.42,91.42,199930.0,80.3867,80.3867,80.3779,80.3779,199930.0
2022-07-13 11:30:00,91.43,91.43,91.42,91.42,180855.0,80.3867,80.3867,80.3779,80.3779,180855.0
2022-07-13 12:00:00,91.42,91.43,91.42,91.43,91735.0,80.3779,80.3867,80.3779,80.3867,91735.0
2022-07-13 12:30:00,91.43,91.43,91.42,91.42,30476.0,80.3867,80.3867,80.3779,80.3779,30476.0
2022-07-13 13:00:00,91.42,91.43,91.41,91.42,565714.0,80.3779,80.3867,80.3691,80.3779,565714.0
2022-07-13 13:30:00,91.42,91.42,91.41,91.41,104993.0,80.3779,80.3779,80.3691,80.3691,104993.0
2022-07-13 14:00:00,91.41,91.42,91.4,91.41,272149.0,80.3691,80.3779,80.3604,80.3691,272149.0
2022-07-13 14:30:00,91.41,91.41,91.4,91.41,30775.0,80.3691,80.3691,80.3604,80.3691,30775.0
2022-07-13 15:00:00,91.41,91.41,91.4,91.41,133866.0,80.3691,80.3691,80.3604,80.3691,133866.0
2022-07-13 15:30:00,91.41,91.42,91.4,91.41,326258.0,80.3691,80.3779,80.3604,80.3691,326258.0
2022-07-14 09:30:00,91.41,91.42,91.41,91.42,94373.0,80.3691,80.3779,80.3691,80.3779,94373.0
2022-07-14 10:00:00,91.42,91.42,91.41,91.42,176605.0,80.3779,80.3779,80.3691,80.3779,176605.0
2022-07-14 10:30:00,91.42,91.42,91.41,91.42,2814302.0,80.3779,80.3779,80.3691,80.3779,2814302.0
2022-07-14 11:00:00,91.41,91.42,91.41,91.42,94514.0,80.3691,80.3779,80.3691,80.3779,94514.0
2022-07-14 11:30:00,91.42,91.42,91.41,91.42,189475.0,80.3779,80.3779,80.3691,80.3779,189475.0
2022-07-14 12:00:00,91.42,91.42,91.41,91.41,79561.0,80.3779,80.3779,80.3691,80.3691,79561.0
2022-07-14 12:30:00,91.42,91.43,91.41,91.43,277424.0,80.3779,80.3867,80.3691,80.3867,277424.0
2022-07-14 13:00:00,91.43,91.43,91.42,91.42,93509.0,80.3867,80.3867,80.3779,80.3779,93509.0
2022-07-14 13:30:00,91.43,91.43,91.42,91.43,176512.0,80.3867,80.3867,80.3779,80.3867,176512.0
2022-07-14 14:00:00,91.43,91.43,91.42,91.43,280218.0,80.3867,80.3867,80.3779,80.3867,280218.0
2022-07-14 14:30:00,91.43,91.43,91.42,91.43,141050.0,80.3867,80.3867,80.3779,80.3867,141050.0
2022-07-14 15:00:00,91.43,91.43,91.42,91.43,124390.0,80.3867,80.3867,80.3779,80.3867,124390.0
2022-07-14 15:30:00,91.43,91.43,91.42,91.43,306614.0,80.3867,80.3867,80.3779,80.3867,306614.0
2022-07-15 09:30:00,91.43,91.43,91.42,91.42,1141235.0,80.3867,80.3867,80.3779,80.3779,1141235.0
2022-07-15 10:00:00,91.42,91.43,91.42,91.42,3245931.0,80.3779,80.3867,80.3779,80.3779,3245931.0
2022-07-15 10:30:00,91.43,91.43,91.42,91.42,320104.0,80.3867,80.3867,80.3779,80.3779,320104.0
2022-07-15 11:00:00,91.42,91.43,91.42,91.42,413984.0,80.3779,80.3867,80.3779,80.3779,413984.0
2022-07-15 11:30:00,91.42,91.43,91.42,91.43,44200.0,80.3779,80.3867,80.3779,80.3867,44200.0
2022-07-15 12:00:00,91.43,91.43,91.42,91.42,236184.0,80.3867,80.3867,80.3779,80.3779,236184.0
2022-07-15 12:30:00,91.42,91.43,91.42,91.42,125064.0,80.3779,80.3867,80.3779,80.3779,125064.0
2022-07-15 13:00:00,91.42,91.43,91.42,91.42,303422.0,80.3779,80.3867,80.3779,80.3779,303422.0
2022-07-15 13:30:00,91.42,91.43,91.42,91.43,133646.0,80.3779,80.3867,80.3779,80.3867,133646.0
2022-07-15 14:00:00,91.42,91.43,91.42,91.42,167354.0,80.3779,80.3867,80.3779,80.3779,167354.0
2022-07-15 14:30:00,91.42,91.43,91.42,91.42,175492.0,80.3779,80.3867,80.3779,80.3779,175492.0
2022-07-15 15:00:00,91.42,91.43,91.42,91.42,277973.0,80.3779,80.3867,80.3779,80.3779,277973.0
2022-07-15 15:30:00,91.42,91.43,91.42,91.43,296457.0,80.3779,80.3867,80.3779,80.3867,296457.0
2022-07-18 09:30:00,91.42,91.43,91.42,91.42,177348.0,80.3779,80.3867,80.3779,80.3779,177348.0
2022-07-18 10:00:00,91.42,91.43,91.42,91.42,104759.0,80.3779,80.3867,80.3779,80.3779,104759.0
2022-07-18 10:30:00,91.42,91.43,91.42,91.42,136168.0,80.3779,80.3867,80.3779,80.3779,136168.0
2022-07-18 11:00:00,91.42,91.43,91.42,91.42,438519.0,80.3779,80.3867,80.3779,80.3779,438519.0
2022-07-18 11:30:00,91.42,91.43,91.42,91.42,96446.0,80.3779,80.3867,80.3779,80.3779,96446.0
2022-07-18 12:00:00,91.42,91.43,91.42,91.42,101327.0,80.3779,80.3867,80.3779,80.3779,101327.0
2022-07-18 12:30:00,91.42,91.43,91.42,91.42,106527.0,80.3779,80.3867,80.3779,80.3779,106527.0
2022-07-18 13:00:00,91.42,91.43,91.42,91.42,224028.0,80.3779,80.3867,80.3779,80.3779,224028.0
2022-07-18 13:30:00,91.42,91.43,91.42,91.43,166570.0,80.3779,80.3867,80.3779,80.3867,166570.0
2022-07-18 14:00:00,91.42,91.43,91.41,91.42,1009029.0,80.3779,80.3867,80.3691,80.3779,1009029.0
2022-07-18 14:30:00,91.42,91.42,91.41,91.42,148823.0,80.3779,80.3779,80.3691,80.3779,148823.0
2022-07-18 15:00:00,91.42,91.42,91.41,91.42,612188.0,80.3779,80.3779,80.3691,80.3779,612188.0
2022-07-18 15:30:00,91.42,91.42,91.41,91.42,207318.0,80.3779,80.3779,80.3691,80.3779,207318.0
2022-07-19 09:30:00,91.43,91.43,91.42,91.43,43956.0,80.3867,80.3867,80.3779,80.3867,43956.0
2022-07-19 10:00:00,91.43,91.43,91.42,91.43,272170.0,80.3867,80.3867,80.3779,80.3867,272170.0
2022-07-19 10:30:00,91.43,91.43,91.42,91.43,87994.0,80.3867,80.3867,80.3779,80.3867,87994.0
2022-07-19 11:00:00,91.43,91.43,91.42,91.43,183220.0,80.3867,80.3867,80.3779,80.3867,183220.0
2022-07-19 11:30:00,91.43,91.43,91.42,91.43,181969.0,80.3867,80.3867,80.3779,80.3867,181969.0
2022-07-19 12:00:00,91.43,91.43,91.42,91.43,231334.0,80.3867,80.3867,80.3779,80.3867,231334.0
2022-07-19 12:30:00,91.43,91.43,91.42,91.43,69782.0,80.3867,80.3867,80.3779,80.3867,69782.0
2022-07-19 13:00:00,91.42,91.43,91.42,91.43,76556.0,80.3779,80.3867,80.3779,80.3867,76556.0
2022-07-19 13:30:00,91.43,91.43,91.42,91.43,4120952.0,80.3867,80.3867,80.3779,80.3867,4120952.0
2022-07-19 14:00:00,91.43,91.43,91.42,91.43,813326.0,80.3867,80.3867,80.3779,80.3867,813326.0
2022-07-19 14:30:00,91.43,91.43,91.42,91.43,51553.0,80.3867,80.3867,80.3779,80.3867,51553.0
2022-07-19 15:00:00,91.43,91.43,91.42,91.43,97013.0,80.3867,80.3867,80.3779,80.3867,97013.0
2022-07-19 15:30:00,91.43,91.43,91.42,91.42,386094.0,80.3867,80.3867,80.3779,80.3779,386094.0
2022-07-20 09:30:00,91.43,91.43,91.42,91.43,289405.0,80.3867,80.3867,80.3779,80.3867,289405.0
2022-07-20 10:00:00,91.43,91.43,91.42,91.43,85436.0,80.3867,80.3867,80.3779,80.3867,85436.0
2022-07-20 10:30:00,91.43,91.43,91.42,91.43,116189.0,80.3867,80.3867,80.3779,80.3867,116189.0
2022-07-20 11:00:00,91.43,91.43,91.42,91.43,71304.0,80.3867,80.3867,80.3779,80.3867,71304.0
2022-07-20 11:30:00,91.43,91.44,91.42,91.44,200706.0,80.3867,80.3955,80.3779,80.3955,200706.0
2022-07-20 12:00:00,91.44,91.44,91.43,91.43,169460.0,80.3955,80.3955,80.3867,80.3867,169460.0
2022-07-20 12:30:00,91.44,91.44,91.43,91.44,322941.0,80.3955,80.3955,80.3867,80.3955,322941.0
2022-07-20 13:00:00,91.44,91.44,91.43,91.43,524796.0,80.3955,80.3955,80.3867,80.3867,524796.0
2022-07-20 13:30:00,91.44,91.44,91.43,91.43,569439.0,80.3955,80.3955,80.3867,80.3867,569439.0
2022-07-20 14:00:00,91.44,91.44,91.43,91.43,737252.0,80.3955,80.3955,80.3867,80.3867,737252.0
2022-07-20 14:30:00,91.44,91.44,91.42,91.43,525646.0,80.3955,80.3955,80.3779,80.3867,525646.0
2022-07-20 15:00:00,91.43,91.43,91.42,91.43,106157.0,80.3867,80.3867,80.3779,80.3867,106157.0
2022-07-20 15:30:00,91.43,91.43,91.42,91.42,753157.0,80.3867,80.3867,80.3779,80.3779,753157.0
2022-07-21 09:30:00,91.43,91.43,91.42,91.43,89076.0,80.3867,80.3867,80.3779,80.3867,89076.0
2022-07-21 10:00:00,91.43,91.44,91.42,91.43,84976.0,80.3867,80.3955,80.3779,80.3867,84976.0
2022-07-21 10:30:00,91.44,91.44,91.43,91.44,80579.0,80.3955,80.3955,80.3867,80.3955,80579.0
2022-07-21 11:00:00,91.43,91.45,91.43,91.45,1464766.0,80.3867,80.4043,80.3867,80.4043,1464766.0
2022-07-21 11:30:00,91.45,91.45,91.44,91.44,34029.0,80.4043,80.4043,80.3955,80.3955,34029.0
2022-07-21 12:00:00,91.45,91.45,91.44,91.45,49448.0,80.4043,80.4043,80.3955,80.4043,49448.0
2022-07-21 12:30:00,91.45,91.45,91.44,91.44,203489.0,80.4043,80.4043,80.3955,80.3955,203489.0
2022-07-21 13:00:00,91.45,91.45,91.44,91.44,107303.0,80.4043,80.4043,80.3955,80.3955,107303.0
2022-07-21 13:30:00,91.44,91.45,91.44,91.45,212757.0,80.3955,80.4043,80.3955,80.4043,212757.0
2022-07-21 14:00:00,91.45,91.45,91.44,91.44,197813.0,80.4043,80.4043,80.3955,80.3955,197813.0
2022-07-21 14:30:00,91.44,91.45,91.44,91.45,151998.0,80.3955,80.4043,80.3955,80.4043,151998.0
2022-07-21 15:00:00,91.45,91.45,91.44,91.45,628217.0,80.4043,80.4043,80.3955,80.4043,628217.0
2022-07-21 15:30:00,91.45,91.45,91.44,91.45,186262.0,80.4043,80.4043,80.3955,80.4043,186262.0
2022-07-22 09:30:00,91.45,91.45,91.44,91.45,89452.0,80.4043,80.4043,80.3955,80.4043,89452.0
2022-07-22 10:00:00,91.45,91.45,91.44,91.45,171190.0,80.4043,80.4043,80.3955,80.4043,171190.0
2022-07-22 10:30:00,91.45,91.45,91.44,91.45,669084.0,80.4043,80.4043,80.3955,80.4043,669084.0
2022-07-22 11:00:00,91.45,91.45,91.44,91.44,253657.0,80.4043,80.4043,80.3955,80.3955,253657.0
2022-07-22 11:30:00,91.44,91.45,91.44,91.45,71375.0,80.3955,80.4043,80.3955,80.4043,71375.0
2022-07-22 12:00:00,91.45,91.45,91.44,91.44,29531.0,80.4043,80.4043,80.3955,80.3955,29531.0
2022-07-22 12:30:00,91.45,91.45,91.44,91.45,377348.0,80.4043,80.4043,80.3955,80.4043,377348.0
2022-07-22 13:00:00,91.45,91.45,91.44,91.45,592324.0,80.4043,80.4043,80.3955,80.4043,592324.0
2022-07-22 13:30:00,91.45,91.45,91.44,91.45,103346.0,80.4043,80.4043,80.3955,80.4043,103346.0
2022-07-22 14:00:00,91.45,91.45,91.44,91.44,334369.0,80.4043,80.4043,80.3955,80.3955,334369.0
2022-07-22 14:30:00,91.45,91.45,91.44,91.45,60269.0,80.4043,80.4043,80.3955,80.4043,60269.0
2022-07-22 15:00:00,91.44,91.45,91.44,91.45,149478.0,80.3955,80.4043,80.3955,80.4043,149478.0
2022-07-22 15:30:00,91.44,91.45,91.44,91.45,444326.0,80.3955,80.4043,80.3955,80.4043,444326.0
2022-07-25 09:30:00,91.45,91.45,91.44,91.45,315930.0,80.4043,80.4043,80.3955,80.4043,315930.0
2022-07-25 10:00:00,91.45,91.45,91.44,91.45,53039.0,80.4043,80.4043,80.3955,80.4043,53039.0
2022-07-25 10:30:00,91.45,91.45,91.44,91.45,98510.0,80.4043,80.4043,80.3955,80.4043,98510.0
2022-07-25 11:00:00,91.45,91.45,91.44,91.45,55454.0,80.4043,80.4043,80.3955,80.4043,55454.0
2022-07-25 11:30:00,91.44,91.45,91.44,91.45,232990.0,80.3955,80.4043,80.3955,80.4043,232990.0
2022-07-25 12:00:00,91.45,91.45,91.44,91.45,119661.0,80.4043,80.4043,80.3955,80.4043,119661.0
2022-07-25 12:30:00,91.45,91.45,91.44,91.45,223199.0,80.4043,80.4043,80.3955,80.4043,223199.0
2022-07-25 13:00:00,91.45,91.45,91.44,91.45,51468.0,80.4043,80.4043,80.3955,80.4043,51468.0
2022-07-25 13:30:00,91.45,91.45,91.44,91.45,131676.0,80.4043,80.4043,80.3955,80.4043,131676.0
2022-07-25 14:00:00,91.44,91.45,91.44,91.45,150029.0,80.3955,80.4043,80.3955,80.4043,150029.0
2022-07-25 14:30:00,91.45,91.45,91.44,91.45,189600.0,80.4043,80.4043,80.3955,80.4043,189600.0
2022-07-25 15:00:00,91.45,91.45,91.44,91.45,640991.0,80.4043,80.4043,80.3955,80.4043,640991.0
2022-07-25 15:30:00,91.45,91.45,91.44,91.45,845880.0,80.4043,80.4043,80.3955,80.4043,845880.0
2022-07-26 09:30:00,91.45,91.45,91.44,91.45,107243.0,80.4043,80.4043,80.3955,80.4043,107243.0
2022-07-26 10:00:00,91.45,91.45,91.44,91.45,146852.0,80.4043,80.4043,80.3955,80.4043,146852.0
2022-07-26 10:30:00,91.45,91.45,91.44,91.45,61120.0,80.4043,80.4043,80.3955,80.4043,61120.0
2022-07-26 11:00:00,91.45,91.45,91.44,91.45,95809.0,80.4043,80.4043,80.3955,80.4043,95809.0
2022-07-26 11:30:00,91.45,91.45,91.44,91.45,65918.0,80.4043,80.4043,80.3955,80.4043,65918.0
2022-07-26 12:00:00,91.45,91.45,91.44,91.45,47073.0,80.4043,80.4043,80.3955,80.4043,47073.0
2022-07-26 12:30:00,91.44,91.45,91.44,91.45,31234.0,80.3955,80.4043,80.3955,80.4043,31234.0
2022-07-26 13:00:00,91.44,91.45,91.44,91.45,372816.0,80.3955,80.4043,80.3955,80.4043,372816.0
2022-07-26 13:30:00,91.45,91.45,91.44,91.45,55529.0,80.4043,80.4043,80.3955,80.4043,55529.0
2022-07-26 14:00:00,91.44,91.45,91.44,91.45,82696.0,80.3955,80.4043,80.3955,80.4043,82696.0
2022-07-26 14:30:00,91.45,91.45,91.44,91.44,39513.0,80.4043,80.4043,80.3955,80.3955,39513.0
2022-07-26 15:00:00,91.45,91.45,91.44,91.45,82986.0,80.4043,80.4043,80.3955,80.4043,82986.0
2022-07-26 15:30:00,91.44,91.45,91.44,91.45,202846.0,80.3955,80.4043,80.3955,80.4043,202846.0
2022-07-27 09:30:00,91.45,91.45,91.44,91.45,114540.0,80.4043,80.4043,80.3955,80.4043,114540.0
2022-07-27 10:00:00,91.45,91.46,91.44,91.45,129868.0,80.4043,80.4131,80.3955,80.4043,129868.0
2022-07-27 10:30:00,91.46,91.46,91.45,91.45,40144.0,80.4131,80.4131,80.4043,80.4043,40144.0
2022-07-27 11:00:00,91.46,91.46,91.45,91.45,58494.0,80.4131,80.4131,80.4043,80.4043,58494.0
2022-07-27 11:30:00,91.46,91.46,91.45,91.45,169586.0,80.4131,80.4131,80.4043,80.4043,169586.0
2022-07-27 12:00:00,91.45,91.46,91.45,91.45,101080.0,80.4043,80.4131,80.4043,80.4043,101080.0
2022-07-27 12:30:00,91.45,91.46,91.45,91.45,40641.0,80.4043,80.4131,80.4043,80.4043,40641.0
2022-07-27 13:00:00,91.45,91.46,91.45,91.46,245106.0,80.4043,80.4131,80.4043,80.4131,245106.0
2022-07-27 13:30:00,91.45,91.46,91.45,91.45,305480.0,80.4043,80.4131,80.4043,80.4043,305480.0
2022-07-27 14:00:00,91.45,91.46,91.45,91.46,74589.0,80.4043,80.4131,80.4043,80.4131,74589.0
2022-07-27 14:30:00,91.45,91.46,91.45,91.45,520305.0,80.4043,80.4131,80.4043,80.4043,520305.0
2022-07-27 15:00:00,91.45,91.46,91.45,91.46,168045.0,80.4043,80.4131,80.4043,80.4131,168045.0
2022-07-27 15:30:00,91.45,91.46,91.45,91.45,573667.0,80.4043,80.4131,80.4043,80.4043,573667.0
2022-07-28 09:30:00,91.46,91.47,91.46,91.47,95911.0,80.4131,80.4219,80.4131,80.4219,95911.0
2022-07-28 10:00:00,91.47,91.47,91.46,91.47,220348.0,80.4219,80.4219,80.4131,80.4219,220348.0
2022-07-28 10:30:00,91.47,91.47,91.46,91.47,37094.0,80.4219,80.4219,80.4131,80.4219,37094.0
2022-07-28 11:00:00,91.47,91.47,91.46,91.47,459771.0,80.4219,80.4219,80.4131,80.4219,459771.0
2022-07-28 11:30:00,91.47,91.47,91.46,91.47,197163.0,80.4219,80.4219,80.4131,80.4219,197163.0
2022-07-28 12:00:00,91.47,91.47,91.46,91.47,174787.0,80.4219,80.4219,80.4131,80.4219,174787.0
2022-07-28 12:30:00,91.47,91.47,91.46,91.47,268972.0,80.4219,80.4219,80.4131,80.4219,268972.0
2022-07-28 13:00:00,91.47,91.47,91.46,91.47,557586.0,80.4219,80.4219,80.4131,80.4219,557586.0
2022-07-28 13:30:00,91.47,91.47,91.46,91.47,2095139.0,80.4219,80.4219,80.4131,80.4219,2095139.0
2022-07-28 14:00:00,91.47,91.47,91.46,91.47,430393.0,80.4219,80.4219,80.4131,80.4219,430393.0
2022-07-28 14:30:00,91.47,91.47,91.46,91.47,141642.0,80.4219,80.4219,80.4131,80.4219,141642.0
2022-07-28 15:00:00,91.47,91.47,91.46,91.47,698360.0,80.4219,80.4219,80.4131,80.4219,698360.0
2022-07-28 15:30:00,91.46,91.47,91.46,91.47,2231907.0,80.4131,80.4219,80.4131,80.4219,2231907.0
2022-07-29 09:30:00,91.46,91.47,91.46,91.46,132460.0,80.4131,80.4219,80.4131,80.4131,132460.0
2022-07-29 10:00:00,91.47,91.47,91.46,91.47,332826.0,80.4219,80.4219,80.4131,80.4219,332826.0
2022-07-29 10:30:00,91.47,91.47,91.46,91.47,435993.0,80.4219,80.4219,80.4131,80.4219,435993.0
2022-07-29 11:00:00,91.46,91.47,91.46,91.46,247417.0,80.4131,80.4219,80.4131,80.4131,247417.0
2022-07-29 11:30:00,91.46,91.48,91.46,91.47,271620.0,80.4131,80.4307,80.4131,80.4219,271620.0
2022-07-29 12:00:00,91.47,91.48,91.47,91.47,40350.0,80.4219,80.4307,80.4219,80.4219,40350.0
2022-07-29 12:30:00,91.47,91.48,91.47,91.48,851072.0,80.4219,80.4307,80.4219,80.4307,851072.0
2022-07-29 13:00:00,91.47,91.48,91.47,91.48,632250.0,80.4219,80.4307,80.4219,80.4307,632250.0
2022-07-29 13:30:00,91.48,91.48,91.47,91.48,978791.0,80.4307,80.4307,80.4219,80.4307,978791.0
2022-07-29 14:00:00,91.48,91.48,91.47,91.48,1122522.0,80.4307,80.4307,80.4219,80.4307,1122522.0
2022-07-29 14:30:00,91.48,91.48,91.47,91.47,76608.0,80.4307,80.4307,80.4219,80.4219,76608.0
2022-07-29 15:00:00,91.48,91.48,91.47,91.47,166645.0,80.4307,80.4307,80.4219,80.4219,166645.0
2022-07-29 15:30:00,91.48,91.48,91.47,91.47,1226684.0,80.4307,80.4307,80.4219,80.4219,1226684.0
2022-08-01 09:30:00,91.37,91.39,91.37,91.39,924915.0,80.419,80.4366,80.419,80.4366,924915.0
2022-08-01 10:00:00,91.39,91.39,91.38,91.39,397124.0,80.4366,80.4366,80.4278,80.4366,397124.0
2022-08-01 10:30:00,91.39,91.39,91.38,91.38,1215026.0,80.4366,80.4366,80.4278,80.4278,1215026.0
2022-08-01 11:00:00,91.38,91.39,91.38,91.39,1317644.0,80.4278,80.4366,80.4278,80.4366,1317644.0
2022-08-01 11:30:00,91.38,91.39,91.38,91.38,1003626.0,80.4278,80.4366,80.4278,80.4278,1003626.0
2022-08-01 12:00:00,91.38,91.39,91.38,91.39,131847.0,80.4278,80.4366,80.4278,80.4366,131847.0
2022-08-01 12:30:00,91.38,91.39,91.38,91.39,170637.0,80.4278,80.4366,80.4278,80.4366,170637.0
2022-08-01 13:00:00,91.38,91.39,91.38,91.38,645497.0,80.4278,80.4366,80.4278,80.4278,645497.0
2022-08-01 13:30:00,91.39,91.39,91.38,91.39,285639.0,80.4366,80.4366,80.4278,80.4366,285639.0
2022-08-01 14:00:00,91.38,91.39,91.38,91.38,599683.0,80.4278,80.4366,80.4278,80.4278,599683.0
2022-08-01 14:30:00,91.38,91.39,91.38,91.38,481745.0,80.4278,80.4366,80.4278,80.4278,481745.0
2022-08-01 15:00:00,91.38,91.39,91.38,91.38,1496943.0,80.4278,80.4366,80.4278,80.4278,1496943.0
2022-08-01 15:30:00,91.38,91.39,91.38,91.38,1319160.0,80.4278,80.4366,80.4278,80.4278,1319160.0
2022-08-02 09:30:00,91.38,91.39,91.38,91.39,219833.0,80.4278,80.4366,80.4278,80.4366,219833.0
2022-08-02 10:00:00,91.39,91.39,91.38,91.39,304340.0,80.4366,80.4366,80.4278,80.4366,304340.0
2022-08-02 10:30:00,91.39,91.39,91.38,91.39,155846.0,80.4366,80.4366,80.4278,80.4366,155846.0
2022-08-02 11:00:00,91.39,91.39,91.38,91.39,65014.0,80.4366,80.4366,80.4278,80.4366,65014.0
2022-08-02 11:30:00,91.39,91.39,91.38,91.39,63630.0,80.4366,80.4366,80.4278,80.4366,63630.0
2022-08-02 12:00:00,91.39,91.39,91.38,91.39,127874.0,80.4366,80.4366,80.4278,80.4366,127874.0
2022-08-02 12:30:00,91.39,91.39,91.38,91.39,112088.0,80.4366,80.4366,80.4278,80.4366,112088.0
2022-08-02 13:00:00,91.39,91.39,91.38,91.39,40119.0,80.4366,80.4366,80.4278,80.4366,40119.0
2022-08-02 13:30:00,91.38,91.39,91.38,91.39,97668.0,80.4278,80.4366,80.4278,80.4366,97668.0
2022-08-02 14:00:00,91.38,91.39,91.38,91.38,151340.0,80.4278,80.4366,80.4278,80.4278,151340.0
2022-08-02 14:30:00,91.39,91.39,91.38,91.39,301341.0,80.4366,80.4366,80.4278,80.4366,301341.0
2022-08-02 15:00:00,91.39,91.39,91.38,91.38,1074154.0,80.4366,80.4366,80.4278,80.4278,1074154.0
2022-08-02 15:30:00,91.38,91.39,91.38,91.39,229350.0,80.4278,80.4366,80.4278,80.4366,229350.0
2022-08-03 09:30:00,91.4,91.4,91.39,91.4,108829.0,80.4454,80.4454,80.4366,80.4454,108829.0
2022-08-03 10:00:00,91.39,91.4,91.39,91.39,104604.0,80.4366,80.4454,80.4366,80.4366,104604.0
2022-08-03 10:30:00,91.39,91.4,91.39,91.4,296228.0,80.4366,80.4454,80.4366,80.4454,296228.0
2022-08-03 11:00:00,91.39,91.4,91.39,91.39,172235.0,80.4366,80.4454,80.4366,80.4366,172235.0
2022-08-03 11:30:00,91.4,91.4,91.39,91.4,122001.0,80.4454,80.4454,80.4366,80.4454,122001.0
2022-08-03 12:00:00,91.39,91.4,91.39,91.39,226322.0,80.4366,80.4454,80.4366,80.4366,226322.0
2022-08-03 12:30:00,91.39,91.4,91.39,91.39,95818.0,80.4366,80.4454,80.4366,80.4366,95818.0
2022-08-03 13:00:00,91.4,91.4,91.39,91.4,83396.0,80.4454,80.4454,80.4366,80.4454,83396.0
2022-08-03 13:30:00,91.4,91.4,91.38,91.39,660873.0,80.4454,80.4454,80.4278,80.4366,660873.0
2022-08-03 14:00:00,91.39,91.39,91.38,91.39,190116.0,80.4366,80.4366,80.4278,80.4366,190116.0
2022-08-03 14:30:00,91.39,91.39,91.38,91.39,153155.0,80.4366,80.4366,80.4278,80.4366,153155.0
2022-08-03 15:00:00,91.38,91.39,91.38,91.39,630201.0,80.4278,80.4366,80.4278,80.4366,630201.0
2022-08-03 15:30:00,91.39,91.39,91.38,91.39,1242756.0,80.4366,80.4366,80.4278,80.4366,1242756.0
2022-08-04 09:30:00,91.41,91.42,91.41,91.41,434577.0,80.4542,80.463,80.4542,80.4542,434577.0
2022-08-04 10:00:00,91.42,91.42,91.41,91.42,206481.0,80.463,80.463,80.4542,80.463,206481.0
2022-08-04 10:30:00,91.42,91.42,91.41,91.42,2222291.0,80.463,80.463,80.4542,80.463,2222291.0
2022-08-04 11:00:00,91.42,91.42,91.41,91.42,153889.0,80.463,80.463,80.4542,80.463,153889.0
2022-08-04 11:30:00,91.41,91.42,91.41,91.42,166442.0,80.4542,80.463,80.4542,80.463,166442.0
2022-08-04 12:00:00,91.42,91.42,91.41,91.42,102191.0,80.463,80.463,80.4542,80.463,102191.0
2022-08-04 12:30:00,91.42,91.42,91.41,91.42,411192.0,80.463,80.463,80.4542,80.463,411192.0
2022-08-04 13:00:00,91.42,91.42,91.41,91.42,211981.0,80.463,80.463,80.4542,80.463,211981.0
2022-08-04 13:30:00,91.42,91.42,91.41,91.42,156123.0,80.463,80.463,80.4542,80.463,156123.0
2022-08-04 14:00:00,91.42,91.42,91.41,91.41,847350.0,80.463,80.463,80.4542,80.4542,847350.0
2022-08-04 14:30:00,91.42,91.42,91.41,91.41,442330.0,80.463,80.463,80.4542,80.4542,442330.0
2022-08-04 15:00:00,91.42,91.42,91.41,91.41,281298.0,80.463,80.463,80.4542,80.4542,281298.0
2022-08-04 15:30:00,91.42,91.42,91.41,91.41,690527.0,80.463,80.463,80.4542,80.4542,690527.0
2022-08-05 09:30:00,91.42,91.42,91.41,91.41,156585.0,80.463,80.463,80.4542,80.4542,156585.0
2022-08-05 10:00:00,91.42,91.42,91.41,91.41,123796.0,80.463,80.463,80.4542,80.4542,123796.0
2022-08-05 10:30:00,91.42,91.42,91.41,91.42,118999.0,80.463,80.463,80.4542,80.463,118999.0
2022-08-05 11:00:00,91.42,91.42,91.41,91.42,328467.0,80.463,80.463,80.4542,80.463,328467.0
2022-08-05 11:30:00,91.42,91.42,91.41,91.42,133716.0,80.463,80.463,80.4542,80.463,133716.0
2022-08-05 12:00:00,91.42,91.42,91.41,91.42,71355.0,80.463,80.463,80.4542,80.463,71355.0
2022-08-05 12:30:00,91.42,91.42,91.41,91.42,60187.0,80.463,80.463,80.4542,80.463,60187.0
2022-08-05 13:00:00,91.42,91.42,91.41,91.41,27129.0,80.463,80.463,80.4542,80.4542,27129.0
2022-08-05 13:30:00,91.42,91.42,91.41,91.42,52826.0,80.463,80.463,80.4542,80.463,52826.0
2022-08-05 14:00:00,91.42,91.42,91.41,91.42,263421.0,80.463,80.463,80.4542,80.463,263421.0
2022-08-05 14:30:00,91.42,91.42,91.41,91.41,103738.0,80.463,80.463,80.4542,80.4542,103738.0
2022-08-05 15:00:00,91.41,91.42,91.41,91.42,107447.0,80.4542,80.463,80.4542,80.463,107447.0
2022-08-05 15:30:00,91.41,91.42,91.41,91.41,245982.0,80.4542,80.463,80.4542,80.4542,245982.0
2022-08-08 09:30:00,91.41,91.42,91.41,91.42,183358.0,80.4542,80.463,80.4542,80.463,183358.0
2022-08-08 10:00:00,91.41,91.42,91.41,91.42,103007.0,80.4542,80.463,80.4542,80.463,103007.0
2022-08-08 10:30:00,91.42,91.42,91.41,91.42,71798.0,80.463,80.463,80.4542,80.463,71798.0
2022-08-08 11:00:00,91.41,91.42,91.41,91.42,401270.0,80.4542,80.463,80.4542,80.463,401270.0
2022-08-08 11:30:00,91.42,91.42,91.41,91.42,262979.0,80.463,80.463,80.4542,80.463,262979.0
2022-08-08 12:00:00,91.42,91.42,91.41,91.42,87762.0,80.463,80.463,80.4542,80.463,87762.0
2022-08-08 12:30:00,91.41,91.42,91.41,91.42,109575.0,80.4542,80.463,80.4542,80.463,109575.0
2022-08-08 13:00:00,91.42,91.42,91.41,91.42,212515.0,80.463,80.463,80.4542,80.463,212515.0
2022-08-08 13:30:00,91.41,91.42,91.41,91.41,67702.0,80.4542,80.463,80.4542,80.4542,67702.0
2022-08-08 14:00:00,91.42,91.42,91.41,91.42,194411.0,80.463,80.463,80.4542,80.463,194411.0
2022-08-08 14:30:00,91.42,91.42,91.41,91.42,55434.0,80.463,80.463,80.4542,80.463,55434.0
2022-08-08 15:00:00,91.42,91.43,91.41,91.43,416883.0,80.463,80.4718,80.4542,80.4718,416883.0
2022-08-08 15:30:00,91.42,91.43,91.42,91.42,156589.0,80.463,80.4718,80.463,80.463,156589.0
2022-08-09 09:30:00,91.41,91.42,91.41,91.42,284074.0,80.4542,80.463,80.4542,80.463,284074.0
2022-08-09 10:00:00,91.41,91.42,91.41,91.41,241534.0,80.4542,80.463,80.4542,80.4542,241534.0
2022-08-09 10:30:00,91.42,91.42,91.41,91.41,141412.0,80.463,80.463,80.4542,80.4542,141412.0
2022-08-09 11:00:00,91.42,91.43,91.41,91.42,167942.0,80.463,80.4718,80.4542,80.463,167942.0
2022-08-09 11:30:00,91.42,91.43,91.42,91.42,49862.0,80.463,80.4718,80.463,80.463,49862.0
2022-08-09 12:00:00,91.43,91.43,91.42,91.43,141999.0,80.4718,80.4718,80.463,80.4718,141999.0
2022-08-09 12:30:00,91.43,91.43,91.42,91.42,53159.0,80.4718,80.4718,80.463,80.463,53159.0
2022-08-09 13:00:00,91.43,91.43,91.42,91.43,414551.0,80.4718,80.4718,80.463,80.4718,414551.0
2022-08-09 13:30:00,91.43,91.43,91.42,91.43,321561.0,80.4718,80.4718,80.463,80.4718,321561.0
2022-08-09 14:00:00,91.43,91.43,91.42,91.43,299089.0,80.4718,80.4718,80.463,80.4718,299089.0
2022-08-09 14:30:00,91.43,91.43,91.42,91.43,299209.0,80.4718,80.4718,80.463,80.4718,299209.0
2022-08-09 15:00:00,91.43,91.43,91.42,91.43,117087.0,80.4718,80.4718,80.463,80.4718,117087.0
2022-08-09 15:30:00,91.43,91.43,91.42,91.43,595590.0,80.4718,80.4718,80.463,80.4718,595590.0
2022-08-10 09:30:00,91.42,91.44,91.42,91.43,185310.0,80.463,80.4806,80.463,80.4718,185310.0
2022-08-10 10:00:00,91.43,91.44,91.43,91.43,159178.0,80.4718,80.4806,80.4718,80.4718,159178.0
2022-08-10 10:30:00,91.43,91.44,91.43,91.43,135783.0,80.4718,80.4806,80.4718,80.4718,135783.0
2022-08-10 11:00:00,91.44,91.44,91.43,91.44,218819.0,80.4806,80.4806,80.4718,80.4806,218819.0
2022-08-10 11:30:00,91.43,91.44,91.43,91.43,104091.0,80.4718,80.4806,80.4718,80.4718,104091.0
2022-08-10 12:00:00,91.44,91.44,91.43,91.44,63829.0,80.4806,80.4806,80.4718,80.4806,63829.0
2022-08-10 12:30:00,91.43,91.44,91.42,91.42,433584.0,80.4718,80.4806,80.463,80.463,433584.0
2022-08-10 13:00:00,91.43,91.43,91.42,91.43,151913.0,80.4718,80.4718,80.463,80.4718,151913.0
2022-08-10 13:30:00,91.43,91.43,91.42,91.43,428636.0,80.4718,80.4718,80.463,80.4718,428636.0
2022-08-10 14:00:00,91.43,91.43,91.42,91.43,1146399.0,80.4718,80.4718,80.463,80.4718,1146399.0
2022-08-10 14:30:00,91.43,91.43,91.42,91.43,94618.0,80.4718,80.4718,80.463,80.4718,94618.0
2022-08-10 15:00:00,91.43,91.43,91.42,91.43,49756.0,80.4718,80.4718,80.463,80.4718,49756.0
2022-08-10 15:30:00,91.43,91.43,91.42,91.43,416380.0,80.4718,80.4718,80.463,80.4718,416380.0
2022-08-11 09:30:00,91.44,91.45,91.44,91.45,457357.0,80.4806,80.4894,80.4806,80.4894,457357.0
2022-08-11 10:00:00,91.45,91.45,91.44,91.45,267217.0,80.4894,80.4894,80.4806,80.4894,267217.0
2022-08-11 10:30:00,91.45,91.45,91.44,91.44,81221.0,80.4894,80.4894,80.4806,80.4806,81221.0
2022-08-11 11:00:00,91.44,91.45,91.44,91.44,1661420.0,80.4806,80.4894,80.4806,80.4806,1661420.0
2022-08-11 11:30:00,91.44,91.45,91.44,91.45,236946.0,80.4806,80.4894,80.4806,80.4894,236946.0
2022-08-11 12:00:00,91.44,91.45,91.44,91.44,156836.0,80.4806,80.4894,80.4806,80.4806,156836.0
2022-08-11 12:30:00,91.44,91.45,91.44,91.44,146414.0,80.4806,80.4894,80.4806,80.4806,146414.0
2022-08-11 13:00:00,91.44,91.45,91.44,91.44,160182.0,80.4806,80.4894,80.4806,80.4806,160182.0
2022-08-11 13:30:00,91.44,91.45,91.44,91.44,693981.0,80.4806,80.4894,80.4806,80.4806,693981.0
2022-08-11 14:00:00,91.45,91.45,91.44,91.44,455526.0,80.4894,80.4894,80.4806,80.4806,455526.0
2022-08-11 14:30:00,91.44,91.45,91.44,91.45,779830.0,80.4806,80.4894,80.4806,80.4894,779830.0
2022-08-11 15:00:00,91.44,91.45,91.44,91.45,262454.0,80.4806,80.4894,80.4806,80.4894,262454.0
2022-08-11 15:30:00,91.44,91.45,91.43,91.44,1085886.0,80.4806,80.4894,80.4718,80.4806,1085886.0
2022-08-12 09:30:00,91.44,91.45,91.44,91.45,75240.0,80.4806,80.4894,80.4806,80.4894,75240.0
2022-08-12 10:00:00,91.45,91.45,91.44,91.45,749986.0,80.4894,80.4894,80.4806,80.4894,749986.0
2022-08-12 10:30:00,91.45,91.45,91.44,91.45,39979.0,80.4894,80.4894,80.4806,80.4894,39979.0
2022-08-12 11:00:00,91.44,91.45,91.44,91.45,28653.0,80.4806,80.4894,80.4806,80.4894,28653.0
2022-08-12 11:30:00,91.45,91.45,91.44,91.45,44303.0,80.4894,80.4894,80.4806,80.4894,44303.0
2022-08-12 12:00:00,91.45,91.45,91.44,91.45,37608.0,80.4894,80.4894,80.4806,80.4894,37608.0
2022-08-12 12:30:00,91.45,91.45,91.44,91.45,62489.0,80.4894,80.4894,80.4806,80.4894,62489.0
2022-08-12 13:00:00,91.45,91.45,91.44,91.45,65854.0,80.4894,80.4894,80.4806,80.4894,65854.0
2022-08-12 13:30:00,91.45,91.45,91.44,91.44,113346.0,80.4894,80.4894,80.4806,80.4806,113346.0
2022-08-12 14:00:00,91.45,91.45,91.44,91.44,91658.0,80.4894,80.4894,80.4806,80.4806,91658.0
2022-08-12 14:30:00,91.45,91.45,91.44,91.45,107340.0,80.4894,80.4894,80.4806,80.4894,107340.0
2022-08-12 15:00:00,91.45,91.45,91.44,91.45,130305.0,80.4894,80.4894,80.4806,80.4894,130305.0
2022-08-12 15:30:00,91.44,91.45,91.44,91.44,460544.0,80.4806,80.4894,80.4806,80.4806,460544.0
2022-08-15 09:30:00,91.44,91.45,91.44,91.45,382819.0,80.4806,80.4894,80.4806,80.4894,382819.0
2022-08-15 10:00:00,91.45,91.45,91.44,91.45,1595391.0,80.4894,80.4894,80.4806,80.4894,1595391.0
2022-08-15 10:30:00,91.45,91.45,91.44,91.45,356520.0,80.4894,80.4894,80.4806,80.4894,356520.0
2022-08-15 11:00:00,91.45,91.45,91.44,91.45,197165.0,80.4894,80.4894,80.4806,80.4894,197165.0
2022-08-15 11:30:00,91.45,91.45,91.44,91.45,128157.0,80.4894,80.4894,80.4806,80.4894,128157.0
2022-08-15 12:00:00,91.45,91.45,91.44,91.45,193265.0,80.4894,80.4894,80.4806,80.4894,193265.0
2022-08-15 12:30:00,91.45,91.45,91.44,91.45,78619.0,80.4894,80.4894,80.4806,80.4894,78619.0
2022-08-15 13:00:00,91.45,91.45,91.44,91.45,874179.0,80.4894,80.4894,80.4806,80.4894,874179.0
2022-08-15 13:30:00,91.45,91.45,91.44,91.45,92970.0,80.4894,80.4894,80.4806,80.4894,92970.0
2022-08-15 14:00:00,91.45,91.45,91.44,91.45,290092.0,80.4894,80.4894,80.4806,80.4894,290092.0
2022-08-15 14:30:00,91.45,91.45,91.44,91.45,401359.0,80.4894,80.4894,80.4806,80.4894,401359.0
2022-08-15 15:00:00,91.45,91.45,91.44,91.45,240434.0,80.4894,80.4894,80.4806,80.4894,240434.0
2022-08-15 15:30:00,91.44,91.45,91.44,91.44,656919.0,80.4806,80.4894,80.4806,80.4806,656919.0
2022-08-16 09:30:00,91.46,91.46,91.45,91.46,73685.0,80.4982,80.4982,80.4894,80.4982,73685.0
2022-08-16 10:00:00,91.46,91.46,91.45,91.46,99865.0,80.4982,80.4982,80.4894,80.4982,99865.0
2022-08-16 10:30:00,91.46,91.46,91.45,91.45,147583.0,80.4982,80.4982,80.4894,80.4894,147583.0
2022-08-16 11:00:00,91.45,91.46,91.45,91.45,429290.0,80.4894,80.4982,80.4894,80.4894,429290.0
2022-08-16 11:30:00,91.45,91.46,91.45,91.46,272079.0,80.4894,80.4982,80.4894,80.4982,272079.0
2022-08-16 12:00:00,91.45,91.46,91.45,91.46,247679.0,80.4894,80.4982,80.4894,80.4982,247679.0
2022-08-16 12:30:00,91.45,91.46,91.45,91.46,150204.0,80.4894,80.4982,80.4894,80.4982,150204.0
2022-08-16 13:00:00,91.45,91.46,91.45,91.45,246313.0,80.4894,80.4982,80.4894,80.4894,246313.0
2022-08-16 13:30:00,91.45,91.46,91.45,91.45,571482.0,80.4894,80.4982,80.4894,80.4894,571482.0
2022-08-16 14:00:00,91.45,91.46,91.45,91.46,466640.0,80.4894,80.4982,80.4894,80.4982,466640.0
2022-08-16 14:30:00,91.46,91.46,91.45,91.45,263665.0,80.4982,80.4982,80.4894,80.4894,263665.0
2022-08-16 15:00:00,91.46,91.46,91.45,91.45,494421.0,80.4982,80.4982,80.4894,80.4894,494421.0
2022-08-16 15:30:00,91.45,91.46,91.45,91.45,696313.0,80.4894,80.4982,80.4894,80.4894,696313.0
2022-08-17 09:30:00,91.46,91.46,91.45,91.45,230637.0,80.4982,80.4982,80.4894,80.4894,230637.0
2022-08-17 10:00:00,91.46,91.46,91.45,91.46,182200.0,80.4982,80.4982,80.4894,80.4982,182200.0
2022-08-17 10:30:00,91.46,91.46,91.45,91.46,114233.0,80.4982,80.4982,80.4894,80.4982,114233.0
2022-08-17 11:00:00,91.46,91.47,91.45,91.46,373547.0,80.4982,80.507,80.4894,80.4982,373547.0
2022-08-17 11:30:00,91.47,91.47,91.46,91.46,118400.0,80.507,80.507,80.4982,80.4982,118400.0
2022-08-17 12:00:00,91.47,91.47,91.46,91.47,100541.0,80.507,80.507,80.4982,80.507,100541.0
2022-08-17 12:30:00,91.46,91.47,91.46,91.47,122842.0,80.4982,80.507,80.4982,80.507,122842.0
2022-08-17 13:00:00,91.46,91.47,91.46,91.47,59831.0,80.4982,80.507,80.4982,80.507,59831.0
2022-08-17 13:30:00,91.47,91.47,91.46,91.46,66150.0,80.507,80.507,80.4982,80.4982,66150.0
2022-08-17 14:00:00,91.46,91.47,91.45,91.47,614860.0,80.4982,80.507,80.4894,80.507,614860.0
2022-08-17 14:30:00,91.47,91.47,91.46,91.47,384655.0,80.507,80.507,80.4982,80.507,384655.0
2022-08-17 15:00:00,91.46,91.47,91.46,91.46,478918.0,80.4982,80.507,80.4982,80.4982,478918.0
2022-08-17 15:30:00,91.47,91.47,91.46,91.46,465492.0,80.507,80.507,80.4982,80.4982,465492.0
2022-08-18 09:30:00,91.48,91.48,91.47,91.48,84198.0,80.5158,80.5158,80.507,80.5158,84198.0
2022-08-18 10:00:00,91.48,91.49,91.47,91.48,216598.0,80.5158,80.5246,80.507,80.5158,216598.0
2022-08-18 10:30:00,91.48,91.49,91.48,91.48,181641.0,80.5158,80.5246,80.5158,80.5158,181641.0
2022-08-18 11:00:00,91.48,91.49,91.48,91.48,46350.0,80.5158,80.5246,80.5158,80.5158,46350.0
2022-08-18 11:30:00,91.48,91.49,91.48,91.48,56721.0,80.5158,80.5246,80.5158,80.5158,56721.0
2022-08-18 12:00:00,91.48,91.49,91.48,91.49,29405.0,80.5158,80.5246,80.5158,80.5246,29405.0
2022-08-18 12:30:00,91.48,91.49,91.48,91.48,194443.0,80.5158,80.5246,80.5158,80.5158,194443.0
2022-08-18 13:00:00,91.48,91.49,91.48,91.48,30535.0,80.5158,80.5246,80.5158,80.5158,30535.0
2022-08-18 13:30:00,91.48,91.49,91.48,91.49,65104.0,80.5158,80.5246,80.5158,80.5246,65104.0
2022-08-18 14:00:00,91.48,91.49,91.48,91.48,615498.0,80.5158,80.5246,80.5158,80.5158,615498.0
2022-08-18 14:30:00,91.48,91.49,91.48,91.48,74638.0,80.5158,80.5246,80.5158,80.5158,74638.0
2022-08-18 15:00:00,91.48,91.49,91.48,91.48,93846.0,80.5158,80.5246,80.5158,80.5158,93846.0
2022-08-18 15:30:00,91.49,91.49,91.48,91.48,300714.0,80.5246,80.5246,80.5158,80.5158,300714.0
2022-08-19 09:30:00,91.48,91.49,91.48,91.48,120068.0,80.5158,80.5246,80.5158,80.5158,120068.0
2022-08-19 10:00:00,91.48,91.49,91.48,91.48,69959.0,80.5158,80.5246,80.5158,80.5158,69959.0
2022-08-19 10:30:00,91.48,91.49,91.48,91.48,73018.0,80.5158,80.5246,80.5158,80.5158,73018.0
2022-08-19 11:00:00,91.48,91.49,91.48,91.48,38104.0,80.5158,80.5246,80.5158,80.5158,38104.0
2022-08-19 11:30:00,91.48,91.49,91.48,91.48,214108.0,80.5158,80.5246,80.5158,80.5158,214108.0
2022-08-19 12:00:00,91.48,91.49,91.48,91.48,104331.0,80.5158,80.5246,80.5158,80.5158,104331.0
2022-08-19 12:30:00,91.48,91.49,91.48,91.48,38560.0,80.5158,80.5246,80.5158,80.5158,38560.0
2022-08-19 13:00:00,91.48,91.49,91.48,91.48,99517.0,80.5158,80.5246,80.5158,80.5158,99517.0
2022-08-19 13:30:00,91.48,91.49,91.47,91.48,1085690.0,80.5158,80.5246,80.507,80.5158,1085690.0
2022-08-19 14:00:00,91.47,91.48,91.47,91.48,283709.0,80.507,80.5158,80.507,80.5158,283709.0
2022-08-19 14:30:00,91.48,91.49,91.47,91.49,619001.0,80.5158,80.5246,80.507,80.5246,619001.0
2022-08-19 15:00:00,91.48,91.49,91.48,91.48,316799.0,80.5158,80.5246,80.5158,80.5158,316799.0
2022-08-19 15:30:00,91.48,91.49,91.48,91.49,688686.0,80.5158,80.5246,80.5158,80.5246,688686.0
2022-08-22 09:30:00,91.48,91.49,91.48,91.49,203637.0,80.5158,80.5246,80.5158,80.5246,203637.0
2022-08-22 10:00:00,91.48,91.49,91.48,91.49,133258.0,80.5158,80.5246,80.5158,80.5246,133258.0
2022-08-22 10:30:00,91.48,91.49,91.48,91.48,284214.0,80.5158,80.5246,80.5158,80.5158,284214.0
2022-08-22 11:00:00,91.48,91.49,91.48,91.48,20369.0,80.5158,80.5246,80.5158,80.5158,20369.0
2022-08-22 11:30:00,91.49,91.49,91.48,91.48,39670.0,80.5246,80.5246,80.5158,80.5158,39670.0
2022-08-22 12:00:00,91.49,91.49,91.48,91.49,129231.0,80.5246,80.5246,80.5158,80.5246,129231.0
2022-08-22 12:30:00,91.48,91.49,91.48,91.49,37400.0,80.5158,80.5246,80.5158,80.5246,37400.0
2022-08-22 13:00:00,91.48,91.49,91.48,91.49,13560.0,80.5158,80.5246,80.5158,80.5246,13560.0
2022-08-22 13:30:00,91.48,91.49,91.48,91.49,128766.0,80.5158,80.5246,80.5158,80.5246,128766.0
2022-08-22 14:00:00,91.49,91.5,91.48,91.49,1521658.0,80.5246,80.5334,80.5158,80.5246,1521658.0
2022-08-22 14:30:00,91.5,91.5,91.49,91.49,90268.0,80.5334,80.5334,80.5246,80.5246,90268.0
2022-08-22 15:00:00,91.5,91.5,91.49,91.5,154841.0,80.5334,80.5334,80.5246,80.5334,154841.0
2022-08-22 15:30:00,91.49,91.5,91.49,91.49,2720307.0,80.5246,80.5334,80.5246,80.5246,2720307.0
2022-08-23 09:30:00,91.5,91.5,91.49,91.5,111931.0,80.5334,80.5334,80.5246,80.5334,111931.0
2022-08-23 10:00:00,91.5,91.5,91.49,91.5,1351915.0,80.5334,80.5334,80.5246,80.5334,1351915.0
2022-08-23 10:30:00,91.49,91.5,91.49,91.49,344431.0,80.5246,80.5334,80.5246,80.5246,344431.0
2022-08-23 11:00:00,91.5,91.5,91.49,91.49,107501.0,80.5334,80.5334,80.5246,80.5246,107501.0
2022-08-23 11:30:00,91.5,91.5,91.49,91.5,87153.0,80.5334,80.5334,80.5246,80.5334,87153.0
2022-08-23 12:00:00,91.5,91.5,91.49,91.5,70762.0,80.5334,80.5334,80.5246,80.5334,70762.0
2022-08-23 12:30:00,91.49,91.5,91.49,91.49,268235.0,80.5246,80.5334,80.5246,80.5246,268235.0
2022-08-23 13:00:00,91.5,91.5,91.49,91.5,56456.0,80.5334,80.5334,80.5246,80.5334,56456.0
2022-08-23 13:30:00,91.5,91.5,91.49,91.5,1032439.0,80.5334,80.5334,80.5246,80.5334,1032439.0
2022-08-23 14:00:00,91.5,91.5,91.49,91.5,117245.0,80.5334,80.5334,80.5246,80.5334,117245.0
2022-08-23 14:30:00,91.49,91.5,91.49,91.5,311902.0,80.5246,80.5334,80.5246,80.5334,311902.0
2022-08-23 15:00:00,91.5,91.5,91.49,91.5,126721.0,80.5334,80.5334,80.5246,80.5334,126721.0
2022-08-23 15:30:00,91.5,91.5,91.49,91.5,1674349.0,80.5334,80.5334,80.5246,80.5334,1674349.0
2022-08-24 09:30:00,91.5,91.51,91.49,91.51,149330.0,80.5334,80.5422,80.5246,80.5422,149330.0
2022-08-24 10:00:00,91.51,91.51,91.5,91.51,83722.0,80.5422,80.5422,80.5334,80.5422,83722.0
2022-08-24 10:30:00,91.51,91.51,91.5,91.51,518116.0,80.5422,80.5422,80.5334,80.5422,518116.0
2022-08-24 11:00:00,91.51,91.51,91.5,91.51,71372.0,80.5422,80.5422,80.5334,80.5422,71372.0
2022-08-24 11:30:00,91.51,91.51,91.5,91.51,129643.0,80.5422,80.5422,80.5334,80.5422,129643.0
2022-08-24 12:00:00,91.51,91.51,91.5,91.51,115151.0,80.5422,80.5422,80.5334,80.5422,115151.0
2022-08-24 12:30:00,91.5,91.51,91.5,91.51,104753.0,80.5334,80.5422,80.5334,80.5422,104753.0
2022-08-24 13:00:00,91.5,91.51,91.5,91.51,109495.0,80.5334,80.5422,80.5334,80.5422,109495.0
2022-08-24 13:30:00,91.51,91.51,91.5,91.51,755598.0,80.5422,80.5422,80.5334,80.5422,755598.0
2022-08-24 14:00:00,91.5,91.51,91.5,91.51,143428.0,80.5334,80.5422,80.5334,80.5422,143428.0
2022-08-24 14:30:00,91.5,91.51,91.5,91.51,62534.0,80.5334,80.5422,80.5334,80.5422,62534.0
2022-08-24 15:00:00,91.5,91.51,91.5,91.5,57354.0,80.5334,80.5422,80.5334,80.5334,57354.0
2022-08-24 15:30:00,91.51,91.51,91.5,91.51,194849.0,80.5422,80.5422,80.5334,80.5422,194849.0
2022-08-25 09:30:00,91.51,91.52,91.51,91.52,79307.0,80.5422,80.551,80.5422,80.551,79307.0
2022-08-25 10:00:00,91.52,91.52,91.51,91.52,199682.0,80.551,80.551,80.5422,80.551,199682.0
2022-08-25 10:30:00,91.52,91.52,91.51,91.52,63125.0,80.551,80.551,80.5422,80.551,63125.0
2022-08-25 11:00:00,91.52,91.52,91.51,91.52,50774.0,80.551,80.551,80.5422,80.551,50774.0
2022-08-25 11:30:00,91.51,91.52,91.51,91.52,385823.0,80.5422,80.551,80.5422,80.551,385823.0
2022-08-25 12:00:00,91.52,91.52,91.51,91.52,41713.0,80.551,80.551,80.5422,80.551,41713.0
2022-08-25 12:30:00,91.52,91.52,91.51,91.52,141262.0,80.551,80.551,80.5422,80.551,141262.0
2022-08-25 13:00:00,91.52,91.52,91.51,91.52,88621.0,80.551,80.551,80.5422,80.551,88621.0
2022-08-25 13:30:00,91.52,91.52,91.51,91.52,319955.0,80.551,80.551,80.5422,80.551,319955.0
2022-08-25 14:00:00,91.52,91.52,91.51,91.52,477043.0,80.551,80.551,80.5422,80.551,477043.0
2022-08-25 14:30:00,91.52,91.52,91.51,91.52,104201.0,80.551,80.551,80.5422,80.551,104201.0
2022-08-25 15:00:00,91.52,91.52,91.51,91.52,1325216.0,80.551,80.551,80.5422,80.551,1325216.0
2022-08-25 15:30:00,91.52,91.52,91.51,91.51,513367.0,80.551,80.551,80.5422,80.5422,513367.0
2022-08-26 09:30:00,91.51,91.52,91.51,91.51,77865.0,80.5422,80.551,80.5422,80.5422,77865.0
2022-08-26 10:00:00,91.52,91.52,91.51,91.51,43678.0,80.551,80.551,80.5422,80.5422,43678.0
2022-08-26 10:30:00,91.52,91.52,91.51,91.52,110872.0,80.551,80.551,80.5422,80.551,110872.0
2022-08-26 11:00:00,91.51,91.52,91.51,91.52,157639.0,80.5422,80.551,80.5422,80.551,157639.0
2022-08-26 11:30:00,91.52,91.53,91.51,91.52,167328.0,80.551,80.5598,80.5422,80.551,167328.0
2022-08-26 12:00:00,91.51,91.52,91.51,91.52,49683.0,80.5422,80.551,80.5422,80.551,49683.0
2022-08-26 12:30:00,91.51,91.52,91.51,91.52,97208.0,80.5422,80.551,80.5422,80.551,97208.0
2022-08-26 13:00:00,91.52,91.52,91.51,91.52,75443.0,80.551,80.551,80.5422,80.551,75443.0
2022-08-26 13:30:00,91.51,91.53,91.51,91.53,775374.0,80.5422,80.5598,80.5422,80.5598,775374.0
2022-08-26 14:00:00,91.53,91.53,91.52,91.52,1472301.0,80.5598,80.5598,80.551,80.551,1472301.0
2022-08-26 14:30:00,91.53,91.53,91.52,91.53,179190.0,80.5598,80.5598,80.551,80.5598,179190.0
2022-08-26 15:00:00,91.53,91.53,91.52,91.52,234710.0,80.5598,80.5598,80.551,80.551,234710.0
2022-08-26 15:30:00,91.53,91.53,91.51,91.51,814344.0,80.5598,80.5598,80.5422,80.5422,814344.0
2022-08-29 09:30:00,91.52,91.53,91.52,91.52,209980.0,80.551,80.5598,80.551,80.551,209980.0
2022-08-29 10:00:00,91.53,91.53,91.52,91.52,967330.0,80.5598,80.5598,80.551,80.551,967330.0
2022-08-29 10:30:00,91.53,91.53,91.52,91.53,547402.0,80.5598,80.5598,80.551,80.5598,547402.0
2022-08-29 11:00:00,91.53,91.53,91.52,91.52,337276.0,80.5598,80.5598,80.551,80.551,337276.0
2022-08-29 11:30:00,91.52,91.53,91.52,91.52,177595.0,80.551,80.5598,80.551,80.551,177595.0
2022-08-29 12:00:00,91.52,91.53,91.52,91.52,156587.0,80.551,80.5598,80.551,80.551,156587.0
2022-08-29 12:30:00,91.52,91.53,91.52,91.52,292476.0,80.551,80.5598,80.551,80.551,292476.0
2022-08-29 13:00:00,91.52,91.53,91.52,91.52,106874.0,80.551,80.5598,80.551,80.551,106874.0
2022-08-29 13:30:00,91.53,91.53,91.52,91.53,729330.0,80.5598,80.5598,80.551,80.5598,729330.0
2022-08-29 14:00:00,91.52,91.53,91.52,91.53,2264701.0,80.551,80.5598,80.551,80.5598,2264701.0
2022-08-29 14:30:00,91.52,91.53,91.52,91.53,291638.0,80.551,80.5598,80.551,80.5598,291638.0
2022-08-29 15:00:00,91.53,91.53,91.52,91.52,167949.0,80.5598,80.5598,80.551,80.551,167949.0
2022-08-29 15:30:00,91.52,91.53,91.52,91.52,852204.0,80.551,80.5598,80.551,80.551,852204.0
2022-08-30 09:30:00,91.53,91.54,91.52,91.54,886907.0,80.5598,80.5686,80.551,80.5686,886907.0
2022-08-30 10:00:00,91.54,91.54,91.53,91.54,633958.0,80.5686,80.5686,80.5598,80.5686,633958.0
2022-08-30 10:30:00,91.54,91.54,91.53,91.54,1614702.0,80.5686,80.5686,80.5598,80.5686,1614702.0
2022-08-30 11:00:00,91.54,91.54,91.53,91.54,914243.0,80.5686,80.5686,80.5598,80.5686,914243.0
2022-08-30 11:30:00,91.54,91.54,91.53,91.54,735188.0,80.5686,80.5686,80.5598,80.5686,735188.0
2022-08-30 12:00:00,91.54,91.54,91.53,91.54,527593.0,80.5686,80.5686,80.5598,80.5686,527593.0
2022-08-30 12:30:00,91.54,91.54,91.53,91.54,1182700.0,80.5686,80.5686,80.5598,80.5686,1182700.0
2022-08-30 13:00:00,91.54,91.54,91.53,91.54,808521.0,80.5686,80.5686,80.5598,80.5686,808521.0
2022-08-30 13:30:00,91.54,91.54,91.53,91.54,1328585.0,80.5686,80.5686,80.5598,80.5686,1328585.0
2022-08-30 14:00:00,91.54,91.54,91.53,91.54,1821045.0,80.5686,80.5686,80.5598,80.5686,1821045.0
2022-08-30 14:30:00,91.54,91.54,91.53,91.54,1290333.0,80.5686,80.5686,80.5598,80.5686,1290333.0
2022-08-30 15:00:00,91.54,91.54,91.53,91.54,1834908.0,80.5686,80.5686,80.5598,80.5686,1834908.0
2022-08-30 15:30:00,91.54,91.54,91.53,91.53,3059559.0,80.5686,80.5686,80.5598,80.5598,3059559.0
2022-08-31 09:30:00,91.54,91.54,91.53,91.54,267245.0,80.5686,80.5686,80.5598,80.5686,267245.0
2022-08-31 10:00:00,91.54,91.54,91.53,91.54,1712840.0,80.5686,80.5686,80.5598,80.5686,1712840.0
2022-08-31 10:30:00,91.54,91.54,91.53,91.54,256933.0,80.5686,80.5686,80.5598,80.5686,256933.0
2022-08-31 11:00:00,91.53,91.54,91.53,91.54,198915.0,80.5598,80.5686,80.5598,80.5686,198915.0
2022-08-31 11:30:00,91.53,91.54,91.53,91.54,83354.0,80.5598,80.5686,80.5598,80.5686,83354.0
2022-08-31 12:00:00,91.54,91.54,91.53,91.54,72530.0,80.5686,80.5686,80.5598,80.5686,72530.0
2022-08-31 12:30:00,91.53,91.54,91.53,91.54,515642.0,80.5598,80.5686,80.5598,80.5686,515642.0
2022-08-31 13:00:00,91.54,91.54,91.53,91.54,1045130.0,80.5686,80.5686,80.5598,80.5686,1045130.0
2022-08-31 13:30:00,91.54,91.54,91.53,91.54,1460838.0,80.5686,80.5686,80.5598,80.5686,1460838.0
2022-08-31 14:00:00,91.54,91.55,91.53,91.55,1587498.0,80.5686,80.5774,80.5598,80.5774,1587498.0
2022-08-31 14:30:00,91.54,91.55,91.54,91.55,134876.0,80.5686,80.5774,80.5686,80.5774,134876.0
2022-08-31 15:00:00,91.54,91.55,91.54,91.55,235867.0,80.5686,80.5774,80.5686,80.5774,235867.0
2022-08-31 15:30:00,91.55,91.55,91.54,91.55,1351843.0,80.5774,80.5774,80.5686,80.5774,1351843.0
2022-09-01 09:30:00,91.43,91.43,91.42,91.42,1409440.0,80.5937,80.5937,80.5849,80.5849,1409440.0
2022-09-01 10:00:00,91.43,91.43,91.42,91.43,700071.0,80.5937,80.5937,80.5849,80.5937,700071.0
2022-09-01 10:30:00,91.43,91.43,91.42,91.43,579032.0,80.5937,80.5937,80.5849,80.5937,579032.0
2022-09-01 11:00:00,91.43,91.43,91.42,91.43,128476.0,80.5937,80.5937,80.5849,80.5937,128476.0
2022-09-01 11:30:00,91.43,91.43,91.42,91.43,242221.0,80.5937,80.5937,80.5849,80.5937,242221.0
2022-09-01 12:00:00,91.43,91.43,91.42,91.43,766057.0,80.5937,80.5937,80.5849,80.5937,766057.0
2022-09-01 12:30:00,91.42,91.43,91.42,91.43,1826681.0,80.5849,80.5937,80.5849,80.5937,1826681.0
2022-09-01 13:00:00,91.42,91.43,91.42,91.43,644055.0,80.5849,80.5937,80.5849,80.5937,644055.0
2022-09-01 13:30:00,91.43,91.43,91.42,91.42,131036.0,80.5937,80.5937,80.5849,80.5849,131036.0
2022-09-01 14:00:00,91.43,91.43,91.42,91.43,168061.0,80.5937,80.5937,80.5849,80.5937,168061.0
2022-09-01 14:30:00,91.43,91.43,91.42,91.42,245777.0,80.5937,80.5937,80.5849,80.5849,245777.0
2022-09-01 15:00:00,91.43,91.43,91.42,91.42,269711.0,80.5937,80.5937,80.5849,80.5849,269711.0
2022-09-01 15:30:00,91.43,91.43,91.42,91.42,881410.0,80.5937,80.5937,80.5849,80.5849,881410.0
2022-09-02 09:30:00,91.43,91.43,91.42,91.43,790145.0,80.5937,80.5937,80.5849,80.5937,790145.0
2022-09-02 10:00:00,91.43,91.44,91.42,91.43,862430.0,80.5937,80.6025,80.5849,80.5937,862430.0
2022-09-02 10:30:00,91.44,91.44,91.43,91.43,690142.0,80.6025,80.6025,80.5937,80.5937,690142.0
2022-09-02 11:00:00,91.44,91.44,91.43,91.44,70595.0,80.6025,80.6025,80.5937,80.6025,70595.0
2022-09-02 11:30:00,91.44,91.44,91.43,91.43,44270.0,80.6025,80.6025,80.5937,80.5937,44270.0
2022-09-02 12:00:00,91.44,91.44,91.43,91.43,372134.0,80.6025,80.6025,80.5937,80.5937,372134.0
2022-09-02 12:30:00,91.44,91.44,91.43,91.43,136071.0,80.6025,80.6025,80.5937,80.5937,136071.0
2022-09-02 13:00:00,91.44,91.44,91.43,91.44,174660.0,80.6025,80.6025,80.5937,80.6025,174660.0
2022-09-02 13:30:00,91.44,91.44,91.43,91.44,137987.0,80.6025,80.6025,80.5937,80.6025,137987.0
2022-09-02 14:00:00,91.43,91.44,91.43,91.44,287230.0,80.5937,80.6025,80.5937,80.6025,287230.0
2022-09-02 14:30:00,91.43,91.44,91.43,91.43,113836.0,80.5937,80.6025,80.5937,80.5937,113836.0
2022-09-02 15:00:00,91.43,91.44,91.42,91.43,680767.0,80.5937,80.6025,80.5849,80.5937,680767.0
2022-09-02 15:30:00,91.42,91.44,91.42,91.44,1376274.0,80.5849,80.6025,80.5849,80.6025,1376274.0
2022-09-06 09:30:00,91.43,91.44,91.43,91.44,242596.0,80.5937,80.6025,80.5937,80.6025,242596.0
2022-09-06 10:00:00,91.44,91.44,91.43,91.44,205115.0,80.6025,80.6025,80.5937,80.6025,205115.0
2022-09-06 10:30:00,91.44,91.44,91.43,91.44,132625.0,80.6025,80.6025,80.5937,80.6025,132625.0
2022-09-06 11:00:00,91.44,91.44,91.43,91.44,611305.0,80.6025,80.6025,80.5937,80.6025,611305.0
2022-09-06 11:30:00,91.44,91.44,91.43,91.44,335396.0,80.6025,80.6025,80.5937,80.6025,335396.0
2022-09-06 12:00:00,91.43,91.44,91.43,91.44,72099.0,80.5937,80.6025,80.5937,80.6025,72099.0
2022-09-06 12:30:00,91.44,91.44,91.43,91.44,362834.0,80.6025,80.6025,80.5937,80.6025,362834.0
2022-09-06 13:00:00,91.44,91.44,91.43,91.43,159376.0,80.6025,80.6025,80.5937,80.5937,159376.0
2022-09-06 13:30:00,91.44,91.44,91.43,91.44,807474.0,80.6025,80.6025,80.5937,80.6025,807474.0
2022-09-06 14:00:00,91.44,91.44,91.43,91.44,379697.0,80.6025,80.6025,80.5937,80.6025,379697.0
2022-09-06 14:30:00,91.44,91.44,91.43,91.44,495543.0,80.6025,80.6025,80.5937,80.6025,495543.0
2022-09-06 15:00:00,91.44,91.44,91.43,91.44,1743983.0,80.6025,80.6025,80.5937,80.6025,1743983.0
2022-09-06 15:30:00,91.44,91.44,91.43,91.44,1760933.0,80.6025,80.6025,80.5937,80.6025,1760933.0
2022-09-07 09:30:00,91.43,91.44,91.43,91.43,161898.0,80.5937,80.6025,80.5937,80.5937,161898.0
2022-09-07 10:00:00,91.44,91.45,91.43,91.45,1686468.0,80.6025,80.6113,80.5937,80.6113,1686468.0
2022-09-07 10:30:00,91.45,91.45,91.44,91.45,366463.0,80.6113,80.6113,80.6025,80.6113,366463.0
2022-09-07 11:00:00,91.45,91.45,91.44,91.45,143855.0,80.6113,80.6113,80.6025,80.6113,143855.0
2022-09-07 11:30:00,91.45,91.45,91.44,91.45,79507.0,80.6113,80.6113,80.6025,80.6113,79507.0
2022-09-07 12:00:00,91.45,91.45,91.44,91.45,379548.0,80.6113,80.6113,80.6025,80.6113,379548.0
2022-09-07 12:30:00,91.45,91.45,91.44,91.44,245155.0,80.6113,80.6113,80.6025,80.6025,245155.0
2022-09-07 13:00:00,91.45,91.45,91.44,91.45,157605.0,80.6113,80.6113,80.6025,80.6113,157605.0
2022-09-07 13:30:00,91.45,91.45,91.44,91.44,153749.0,80.6113,80.6113,80.6025,80.6025,153749.0
2022-09-07 14:00:00,91.45,91.45,91.44,91.45,567596.0,80.6113,80.6113,80.6025,80.6113,567596.0
2022-09-07 14:30:00,91.45,91.45,91.44,91.44,562723.0,80.6113,80.6113,80.6025,80.6025,562723.0
2022-09-07 15:00:00,91.45,91.45,91.44,91.45,116087.0,80.6113,80.6113,80.6025,80.6113,116087.0
2022-09-07 15:30:00,91.45,91.45,91.44,91.45,404953.0,80.6113,80.6113,80.6025,80.6113,404953.0
2022-09-08 09:30:00,91.47,91.47,91.45,91.45,246516.0,80.6289,80.6289,80.6113,80.6113,246516.0
2022-09-08 10:00:00,91.45,91.46,91.45,91.46,126039.0,80.6113,80.6201,80.6113,80.6201,126039.0
2022-09-08 10:30:00,91.45,91.47,91.45,91.46,146327.0,80.6113,80.6289,80.6113,80.6201,146327.0
2022-09-08 11:00:00,91.46,91.47,91.46,91.47,60399.0,80.6201,80.6289,80.6201,80.6289,60399.0
2022-09-08 11:30:00,91.47,91.47,91.46,91.47,340921.0,80.6289,80.6289,80.6201,80.6289,340921.0
2022-09-08 12:00:00,91.47,91.47,91.46,91.47,395425.0,80.6289,80.6289,80.6201,80.6289,395425.0
2022-09-08 12:30:00,91.47,91.47,91.46,91.47,80216.0,80.6289,80.6289,80.6201,80.6289,80216.0
2022-09-08 13:00:00,91.47,91.47,91.46,91.46,351015.0,80.6289,80.6289,80.6201,80.6201,351015.0
2022-09-08 13:30:00,91.46,91.47,91.46,91.47,115293.0,80.6201,80.6289,80.6201,80.6289,115293.0
2022-09-08 14:00:00,91.46,91.47,91.46,91.47,1568445.0,80.6201,80.6289,80.6201,80.6289,1568445.0
2022-09-08 14:30:00,91.46,91.47,91.46,91.46,185623.0,80.6201,80.6289,80.6201,80.6201,185623.0
2022-09-08 15:00:00,91.47,91.47,91.46,91.47,304634.0,80.6289,80.6289,80.6201,80.6289,304634.0
2022-09-08 15:30:00,91.47,91.47,91.46,91.46,502187.0,80.6289,80.6289,80.6201,80.6201,502187.0
2022-09-09 09:30:00,91.46,91.47,91.46,91.47,195616.0,80.6201,80.6289,80.6201,80.6289,195616.0
2022-09-09 10:00:00,91.47,91.47,91.46,91.47,101246.0,80.6289,80.6289,80.6201,80.6289,101246.0
2022-09-09 10:30:00,91.47,91.47,91.46,91.46,149999.0,80.6289,80.6289,80.6201,80.6201,149999.0
2022-09-09 11:00:00,91.47,91.47,91.46,91.47,83147.0,80.6289,80.6289,80.6201,80.6289,83147.0
2022-09-09 11:30:00,91.46,91.47,91.46,91.46,77466.0,80.6201,80.6289,80.6201,80.6201,77466.0
2022-09-09 12:00:00,91.47,91.47,91.46,91.47,60157.0,80.6289,80.6289,80.6201,80.6289,60157.0
2022-09-09 12:30:00,91.46,91.47,91.46,91.47,70587.0,80.6201,80.6289,80.6201,80.6289,70587.0
2022-09-09 13:00:00,91.46,91.47,91.46,91.47,117919.0,80.6201,80.6289,80.6201,80.6289,117919.0
2022-09-09 13:30:00,91.46,91.47,91.46,91.47,161107.0,80.6201,80.6289,80.6201,80.6289,161107.0
2022-09-09 14:00:00,91.47,91.47,91.46,91.46,101587.0,80.6289,80.6289,80.6201,80.6201,101587.0
2022-09-09 14:30:00,91.46,91.47,91.46,91.46,114734.0,80.6201,80.6289,80.6201,80.6201,114734.0
2022-09-09 15:00:00,91.47,91.47,91.46,91.47,96192.0,80.6289,80.6289,80.6201,80.6289,96192.0
2022-09-09 15:30:00,91.47,91.47,91.46,91.47,355946.0,80.6289,80.6289,80.6201,80.6289,355946.0
2022-09-12 09:30:00,91.47,91.47,91.46,91.47,166447.0,80.6289,80.6289,80.6201,80.6289,166447.0
2022-09-12 10:00:00,91.47,91.47,91.46,91.47,1604174.0,80.6289,80.6289,80.6201,80.6289,1604174.0
2022-09-12 10:30:00,91.47,91.47,91.46,91.47,113980.0,80.6289,80.6289,80.6201,80.6289,113980.0
2022-09-12 11:00:00,91.47,91.47,91.46,91.47,197098.0,80.6289,80.6289,80.6201,80.6289,197098.0
2022-09-12 11:30:00,91.46,91.47,91.46,91.47,293983.0,80.6201,80.6289,80.6201,80.6289,293983.0
2022-09-12 12:00:00,91.47,91.48,91.46,91.48,331386.0,80.6289,80.6378,80.6201,80.6378,331386.0
2022-09-12 12:30:00,91.48,91.48,91.47,91.47,127573.0,80.6378,80.6378,80.6289,80.6289,127573.0
2022-09-12 13:00:00,91.47,91.48,91.47,91.48,57541.0,80.6289,80.6378,80.6289,80.6378,57541.0
2022-09-12 13:30:00,91.47,91.48,91.47,91.47,449766.0,80.6289,80.6378,80.6289,80.6289,449766.0
2022-09-12 14:00:00,91.47,91.48,91.47,91.47,133832.0,80.6289,80.6378,80.6289,80.6289,133832.0
2022-09-12 14:30:00,91.47,91.48,91.47,91.47,85405.0,80.6289,80.6378,80.6289,80.6289,85405.0
2022-09-12 15:00:00,91.48,91.48,91.46,91.47,1298965.0,80.6378,80.6378,80.6201,80.6289,1298965.0
2022-09-12 15:30:00,91.46,91.47,91.46,91.47,380471.0,80.6201,80.6289,80.6201,80.6289,380471.0
2022-09-13 09:30:00,91.46,91.48,91.46,91.48,473442.0,80.6201,80.6378,80.6201,80.6378,473442.0
2022-09-13 10:00:00,91.48,91.48,91.47,91.48,516829.0,80.6378,80.6378,80.6289,80.6378,516829.0
2022-09-13 10:30:00,91.48,91.48,91.47,91.48,218176.0,80.6378,80.6378,80.6289,80.6378,218176.0
2022-09-13 11:00:00,91.48,91.48,91.47,91.48,90326.0,80.6378,80.6378,80.6289,80.6378,90326.0
2022-09-13 11:30:00,91.47,91.48,91.47,91.48,146479.0,80.6289,80.6378,80.6289,80.6378,146479.0
2022-09-13 12:00:00,91.48,91.48,91.47,91.47,713751.0,80.6378,80.6378,80.6289,80.6289,713751.0
2022-09-13 12:30:00,91.48,91.48,91.47,91.47,128457.0,80.6378,80.6378,80.6289,80.6289,128457.0
2022-09-13 13:00:00,91.48,91.48,91.47,91.47,64628.0,80.6378,80.6378,80.6289,80.6289,64628.0
2022-09-13 13:30:00,91.48,91.48,91.47,91.47,907886.0,80.6378,80.6378,80.6289,80.6289,907886.0
2022-09-13 14:00:00,91.48,91.48,91.47,91.48,1135915.0,80.6378,80.6378,80.6289,80.6378,1135915.0
2022-09-13 14:30:00,91.48,91.48,91.47,91.48,279573.0,80.6378,80.6378,80.6289,80.6378,279573.0
2022-09-13 15:00:00,91.48,91.48,91.47,91.47,247328.0,80.6378,80.6378,80.6289,80.6289,247328.0
2022-09-13 15:30:00,91.48,91.48,91.47,91.47,515128.0,80.6378,80.6378,80.6289,80.6289,515128.0
2022-09-14 09:30:00,91.48,91.48,91.47,91.47,253243.0,80.6378,80.6378,80.6289,80.6289,253243.0
2022-09-14 10:00:00,91.48,91.48,91.47,91.48,1373856.0,80.6378,80.6378,80.6289,80.6378,1373856.0
2022-09-14 10:30:00,91.48,91.48,91.47,91.47,132734.0,80.6378,80.6378,80.6289,80.6289,132734.0
2022-09-14 11:00:00,91.47,91.48,91.47,91.48,133753.0,80.6289,80.6378,80.6289,80.6378,133753.0
2022-09-14 11:30:00,91.48,91.48,91.47,91.48,95779.0,80.6378,80.6378,80.6289,80.6378,95779.0
2022-09-14 12:00:00,91.48,91.48,91.47,91.48,319103.0,80.6378,80.6378,80.6289,80.6378,319103.0
2022-09-14 12:30:00,91.47,91.48,91.47,91.48,162013.0,80.6289,80.6378,80.6289,80.6378,162013.0
2022-09-14 13:00:00,91.48,91.48,91.47,91.48,414747.0,80.6378,80.6378,80.6289,80.6378,414747.0
2022-09-14 13:30:00,91.48,91.48,91.47,91.48,337943.0,80.6378,80.6378,80.6289,80.6378,337943.0
2022-09-14 14:00:00,91.48,91.48,91.47,91.48,286988.0,80.6378,80.6378,80.6289,80.6378,286988.0
2022-09-14 14:30:00,91.48,91.48,91.47,91.48,70408.0,80.6378,80.6378,80.6289,80.6378,70408.0
2022-09-14 15:00:00,91.48,91.48,91.47,91.48,119622.0,80.6378,80.6378,80.6289,80.6378,119622.0
2022-09-14 15:30:00,91.48,91.48,91.47,91.48,386451.0,80.6378,80.6378,80.6289,80.6378,386451.0
2022-09-15 09:30:00,91.49,91.5,91.49,91.5,209004.0,80.6466,80.6554,80.6466,80.6554,209004.0
2022-09-15 10:00:00,91.5,91.5,91.49,91.5,616575.0,80.6554,80.6554,80.6466,80.6554,616575.0
2022-09-15 10:30:00,91.49,91.5,91.49,91.5,154990.0,80.6466,80.6554,80.6466,80.6554,154990.0
2022-09-15 11:00:00,91.5,91.5,91.49,91.5,232482.0,80.6554,80.6554,80.6466,80.6554,232482.0
2022-09-15 11:30:00,91.5,91.5,91.49,91.5,160552.0,80.6554,80.6554,80.6466,80.6554,160552.0
2022-09-15 12:00:00,91.5,91.5,91.49,91.5,175549.0,80.6554,80.6554,80.6466,80.6554,175549.0
2022-09-15 12:30:00,91.5,91.5,91.49,91.49,741743.0,80.6554,80.6554,80.6466,80.6466,741743.0
2022-09-15 13:00:00,91.5,91.5,91.49,91.49,59871.0,80.6554,80.6554,80.6466,80.6466,59871.0
2022-09-15 13:30:00,91.5,91.51,91.49,91.51,1449079.0,80.6554,80.6642,80.6466,80.6642,1449079.0
2022-09-15 14:00:00,91.5,91.51,91.5,91.5,418952.0,80.6554,80.6642,80.6554,80.6554,418952.0
2022-09-15 14:30:00,91.5,91.51,91.5,91.51,318823.0,80.6554,80.6642,80.6554,80.6642,318823.0
2022-09-15 15:00:00,91.5,91.51,91.5,91.51,154988.0,80.6554,80.6642,80.6554,80.6642,154988.0
2022-09-15 15:30:00,91.51,91.51,91.5,91.5,964150.0,80.6642,80.6642,80.6554,80.6554,964150.0
2022-09-16 09:30:00,91.51,91.51,91.5,91.51,289834.0,80.6642,80.6642,80.6554,80.6642,289834.0
2022-09-16 10:00:00,91.51,91.51,91.5,91.51,130490.0,80.6642,80.6642,80.6554,80.6642,130490.0
2022-09-16 10:30:00,91.51,91.51,91.5,91.51,121231.0,80.6642,80.6642,80.6554,80.6642,121231.0
2022-09-16 11:00:00,91.51,91.51,91.5,91.51,221780.0,80.6642,80.6642,80.6554,80.6642,221780.0
2022-09-16 11:30:00,91.51,91.51,91.5,91.5,178413.0,80.6642,80.6642,80.6554,80.6554,178413.0
2022-09-16 12:00:00,91.51,91.51,91.5,91.51,289139.0,80.6642,80.6642,80.6554,80.6642,289139.0
2022-09-16 12:30:00,91.51,91.51,91.5,91.51,82899.0,80.6642,80.6642,80.6554,80.6642,82899.0
2022-09-16 13:00:00,91.51,91.51,91.5,91.5,184621.0,80.6642,80.6642,80.6554,80.6554,184621.0
2022-09-16 13:30:00,91.51,91.51,91.5,91.51,295394.0,80.6642,80.6642,80.6554,80.6642,295394.0
2022-09-16 14:00:00,91.51,91.51,91.5,91.51,297155.0,80.6642,80.6642,80.6554,80.6642,297155.0
2022-09-16 14:30:00,91.51,91.51,91.5,91.51,206978.0,80.6642,80.6642,80.6554,80.6642,206978.0
2022-09-16 15:00:00,91.51,91.51,91.5,91.51,486014.0,80.6642,80.6642,80.6554,80.6642,486014.0
2022-09-16 15:30:00,91.51,91.51,91.5,91.51,594275.0,80.6642,80.6642,80.6554,80.6642,594275.0
2022-09-19 09:30:00,91.51,91.51,91.5,91.51,382866.0,80.6642,80.6642,80.6554,80.6642,382866.0
2022-09-19 10:00:00,91.51,91.52,91.5,91.52,349067.0,80.6642,80.673,80.6554,80.673,349067.0
2022-09-19 10:30:00,91.52,91.52,91.51,91.51,447406.0,80.673,80.673,80.6642,80.6642,447406.0
2022-09-19 11:00:00,91.52,91.52,91.51,91.52,337519.0,80.673,80.673,80.6642,80.673,337519.0
2022-09-19 11:30:00,91.52,91.52,91.51,91.52,359223.0,80.673,80.673,80.6642,80.673,359223.0
2022-09-19 12:00:00,91.52,91.52,91.51,91.52,228743.0,80.673,80.673,80.6642,80.673,228743.0
2022-09-19 12:30:00,91.52,91.52,91.51,91.52,139450.0,80.673,80.673,80.6642,80.673,139450.0
2022-09-19 13:00:00,91.52,91.52,91.51,91.52,248412.0,80.673,80.673,80.6642,80.673,248412.0
2022-09-19 13:30:00,91.52,91.52,91.51,91.52,559939.0,80.673,80.673,80.6642,80.673,559939.0
2022-09-19 14:00:00,91.52,91.52,91.51,91.52,547868.0,80.673,80.673,80.6642,80.673,547868.0
2022-09-19 14:30:00,91.52,91.52,91.51,91.52,614045.0,80.673,80.673,80.6642,80.673,614045.0
2022-09-19 15:00:00,91.52,91.52,91.51,91.52,217754.0,80.673,80.673,80.6642,80.673,217754.0
2022-09-19 15:30:00,91.52,91.52,91.51,91.51,626018.0,80.673,80.673,80.6642,80.6642,626018.0
2022-09-20 09:30:00,91.52,91.52,91.51,91.52,164166.0,80.673,80.673,80.6642,80.673,164166.0
2022-09-20 10:00:00,91.52,91.52,91.51,91.51,290485.0,80.673,80.673,80.6642,80.6642,290485.0
2022-09-20 10:30:00,91.52,91.52,91.51,91.52,353500.0,80.673,80.673,80.6642,80.673,353500.0
2022-09-20 11:00:00,91.52,91.52,91.51,91.52,185171.0,80.673,80.673,80.6642,80.673,185171.0
2022-09-20 11:30:00,91.52,91.52,91.51,91.52,167015.0,80.673,80.673,80.6642,80.673,167015.0
2022-09-20 12:00:00,91.52,91.52,91.51,91.52,156869.0,80.673,80.673,80.6642,80.673,156869.0
2022-09-20 12:30:00,91.52,91.52,91.51,91.51,135357.0,80.673,80.673,80.6642,80.6642,135357.0
2022-09-20 13:00:00,91.51,91.52,91.51,91.51,103130.0,80.6642,80.673,80.6642,80.6642,103130.0
2022-09-20 13:30:00,91.51,91.52,91.51,91.52,395756.0,80.6642,80.673,80.6642,80.673,395756.0
2022-09-20 14:00:00,91.52,91.52,91.51,91.52,623688.0,80.673,80.673,80.6642,80.673,623688.0
2022-09-20 14:30:00,91.51,91.52,91.51,91.51,215404.0,80.6642,80.673,80.6642,80.6642,215404.0
2022-09-20 15:00:00,91.52,91.52,91.51,91.52,200914.0,80.673,80.673,80.6642,80.673,200914.0
2022-09-20 15:30:00,91.52,91.52,91.51,91.51,450258.0,80.673,80.673,80.6642,80.6642,450258.0
2022-09-21 09:30:00,91.51,91.53,91.51,91.52,214365.0,80.6642,80.6818,80.6642,80.673,214365.0
2022-09-21 10:00:00,91.53,91.53,91.52,91.53,158860.0,80.6818,80.6818,80.673,80.6818,158860.0
2022-09-21 10:30:00,91.53,91.53,91.52,91.52,160213.0,80.6818,80.6818,80.673,80.673,160213.0
2022-09-21 11:00:00,91.52,91.53,91.52,91.52,79088.0,80.673,80.6818,80.673,80.673,79088.0
2022-09-21 11:30:00,91.53,91.53,91.52,91.52,52986.0,80.6818,80.6818,80.673,80.673,52986.0
2022-09-21 12:00:00,91.53,91.53,91.52,91.52,45135.0,80.6818,80.6818,80.673,80.673,45135.0
2022-09-21 12:30:00,91.53,91.53,91.52,91.52,242384.0,80.6818,80.6818,80.673,80.673,242384.0
2022-09-21 13:00:00,91.53,91.53,91.52,91.53,517023.0,80.6818,80.6818,80.673,80.6818,517023.0
2022-09-21 13:30:00,91.53,91.53,91.52,91.53,160086.0,80.6818,80.6818,80.673,80.6818,160086.0
2022-09-21 14:00:00,91.53,91.53,91.52,91.53,755422.0,80.6818,80.6818,80.673,80.6818,755422.0
2022-09-21 14:30:00,91.53,91.53,91.52,91.53,271612.0,80.6818,80.6818,80.673,80.6818,271612.0
2022-09-21 15:00:00,91.52,91.53,91.52,91.53,313261.0,80.673,80.6818,80.673,80.6818,313261.0
2022-09-21 15:30:00,91.53,91.53,91.52,91.53,561506.0,80.6818,80.6818,80.673,80.6818,561506.0
2022-09-22 09:30:00,91.54,91.54,91.53,91.54,447501.0,80.6906,80.6906,80.6818,80.6906,447501.0
2022-09-22 10:00:00,91.54,91.55,91.53,91.55,893714.0,80.6906,80.6995,80.6818,80.6995,893714.0
2022-09-22 10:30:00,91.55,91.55,91.54,91.54,525836.0,80.6995,80.6995,80.6906,80.6906,525836.0
2022-09-22 11:00:00,91.55,91.55,91.54,91.55,580077.0,80.6995,80.6995,80.6906,80.6995,580077.0
2022-09-22 11:30:00,91.55,91.55,91.54,91.55,536334.0,80.6995,80.6995,80.6906,80.6995,536334.0
2022-09-22 12:00:00,91.55,91.55,91.54,91.55,633690.0,80.6995,80.6995,80.6906,80.6995,633690.0
2022-09-22 12:30:00,91.55,91.55,91.54,91.55,1525298.0,80.6995,80.6995,80.6906,80.6995,1525298.0
2022-09-22 13:00:00,91.55,91.55,91.54,91.55,517737.0,80.6995,80.6995,80.6906,80.6995,517737.0
2022-09-22 13:30:00,91.55,91.55,91.54,91.55,1346030.0,80.6995,80.6995,80.6906,80.6995,1346030.0
2022-09-22 14:00:00,91.55,91.55,91.54,91.54,669170.0,80.6995,80.6995,80.6906,80.6906,669170.0
2022-09-22 14:30:00,91.55,91.55,91.54,91.55,264422.0,80.6995,80.6995,80.6906,80.6995,264422.0
2022-09-22 15:00:00,91.55,91.55,91.54,91.55,302924.0,80.6995,80.6995,80.6906,80.6995,302924.0
2022-09-22 15:30:00,91.55,91.56,91.54,91.55,2338446.0,80.6995,80.7083,80.6906,80.6995,2338446.0
2022-09-23 09:30:00,91.55,91.56,91.54,91.56,1901978.0,80.6995,80.7083,80.6906,80.7083,1901978.0
2022-09-23 10:00:00,91.56,91.56,91.55,91.56,1712619.0,80.7083,80.7083,80.6995,80.7083,1712619.0
2022-09-23 10:30:00,91.56,91.56,91.55,91.56,866230.0,80.7083,80.7083,80.6995,80.7083,866230.0
2022-09-23 11:00:00,91.56,91.56,91.55,91.56,770340.0,80.7083,80.7083,80.6995,80.7083,770340.0
2022-09-23 11:30:00,91.56,91.56,91.55,91.56,2361691.0,80.7083,80.7083,80.6995,80.7083,2361691.0
2022-09-23 12:00:00,91.56,91.56,91.55,91.56,1763992.0,80.7083,80.7083,80.6995,80.7083,1763992.0
2022-09-23 12:30:00,91.56,91.56,91.55,91.56,1204450.0,80.7083,80.7083,80.6995,80.7083,1204450.0
2022-09-23 13:00:00,91.56,91.56,91.55,91.56,357054.0,80.7083,80.7083,80.6995,80.7083,357054.0
2022-09-23 13:30:00,91.56,91.56,91.55,91.56,767387.0,80.7083,80.7083,80.6995,80.7083,767387.0
2022-09-23 14:00:00,91.56,91.56,91.55,91.56,1455008.0,80.7083,80.7083,80.6995,80.7083,1455008.0
2022-09-23 14:30:00,91.56,91.56,91.55,91.55,537106.0,80.7083,80.7083,80.6995,80.6995,537106.0
2022-09-23 15:00:00,91.56,91.56,91.55,91.56,471185.0,80.7083,80.7083,80.6995,80.7083,471185.0
2022-09-23 15:30:00,91.56,91.56,91.55,91.56,623226.0,80.7083,80.7083,80.6995,80.7083,623226.0
2022-09-26 09:30:00,91.56,91.56,91.55,91.56,487338.0,80.7083,80.7083,80.6995,80.7083,487338.0
2022-09-26 10:00:00,91.56,91.56,91.55,91.56,973647.0,80.7083,80.7083,80.6995,80.7083,973647.0
2022-09-26 10:30:00,91.55,91.56,91.55,91.56,566005.0,80.6995,80.7083,80.6995,80.7083,566005.0
2022-09-26 11:00:00,91.56,91.56,91.55,91.56,668302.0,80.7083,80.7083,80.6995,80.7083,668302.0
2022-09-26 11:30:00,91.56,91.56,91.55,91.56,304738.0,80.7083,80.7083,80.6995,80.7083,304738.0
2022-09-26 12:00:00,91.56,91.56,91.55,91.56,97221.0,80.7083,80.7083,80.6995,80.7083,97221.0
2022-09-26 12:30:00,91.56,91.56,91.55,91.55,251372.0,80.7083,80.7083,80.6995,80.6995,251372.0
2022-09-26 13:00:00,91.55,91.56,91.55,91.56,483771.0,80.6995,80.7083,80.6995,80.7083,483771.0
2022-09-26 13:30:00,91.56,91.56,91.55,91.56,442048.0,80.7083,80.7083,80.6995,80.7083,442048.0
2022-09-26 14:00:00,91.56,91.56,91.55,91.56,1110036.0,80.7083,80.7083,80.6995,80.7083,1110036.0
2022-09-26 14:30:00,91.56,91.56,91.55,91.56,461478.0,80.7083,80.7083,80.6995,80.7083,461478.0
2022-09-26 15:00:00,91.56,91.56,91.55,91.56,513752.0,80.7083,80.7083,80.6995,80.7083,513752.0
2022-09-26 15:30:00,91.56,91.56,91.55,91.56,1094169.0,80.7083,80.7083,80.6995,80.7083,1094169.0
2022-09-27 09:30:00,91.56,91.57,91.56,91.57,1726963.0,80.7083,80.7171,80.7083,80.7171,1726963.0
2022-09-27 10:00:00,91.57,91.57,91.56,91.56,203700.0,80.7171,80.7171,80.7083,80.7083,203700.0
2022-09-27 10:30:00,91.56,91.57,91.56,91.56,349701.0,80.7083,80.7171,80.7083,80.7083,349701.0
2022-09-27 11:00:00,91.57,91.57,91.56,91.56,348719.0,80.7171,80.7171,80.7083,80.7083,348719.0
2022-09-27 11:30:00,91.57,91.57,91.56,91.57,220793.0,80.7171,80.7171,80.7083,80.7171,220793.0
2022-09-27 12:00:00,91.56,91.57,91.56,91.56,187076.0,80.7083,80.7171,80.7083,80.7083,187076.0
2022-09-27 12:30:00,91.56,91.57,91.56,91.56,356020.0,80.7083,80.7171,80.7083,80.7083,356020.0
2022-09-27 13:00:00,91.56,91.57,91.56,91.56,185467.0,80.7083,80.7171,80.7083,80.7083,185467.0
2022-09-27 13:30:00,91.57,91.57,91.56,91.56,156499.0,80.7171,80.7171,80.7083,80.7083,156499.0
2022-09-27 14:00:00,91.57,91.57,91.56,91.57,311726.0,80.7171,80.7171,80.7083,80.7171,311726.0
2022-09-27 14:30:00,91.56,91.57,91.56,91.56,245684.0,80.7083,80.7171,80.7083,80.7083,245684.0
2022-09-27 15:00:00,91.56,91.57,91.56,91.56,277442.0,80.7083,80.7171,80.7083,80.7083,277442.0
2022-09-27 15:30:00,91.57,91.57,91.56,91.56,820445.0,80.7171,80.7171,80.7083,80.7083,820445.0
2022-09-28 09:30:00,91.57,91.57,91.56,91.57,223321.0,80.7171,80.7171,80.7083,80.7171,223321.0
2022-09-28 10:00:00,91.57,91.57,91.56,91.56,635437.0,80.7171,80.7171,80.7083,80.7083,635437.0
2022-09-28 10:30:00,91.57,91.57,91.56,91.56,290418.0,80.7171,80.7171,80.7083,80.7083,290418.0
2022-09-28 11:00:00,91.56,91.58,91.56,91.58,569707.0,80.7083,80.7259,80.7083,80.7259,569707.0
2022-09-28 11:30:00,91.57,91.58,91.57,91.58,269977.0,80.7171,80.7259,80.7171,80.7259,269977.0
2022-09-28 12:00:00,91.58,91.58,91.57,91.58,193642.0,80.7259,80.7259,80.7171,80.7259,193642.0
2022-09-28 12:30:00,91.58,91.58,91.57,91.57,478482.0,80.7259,80.7259,80.7171,80.7171,478482.0
2022-09-28 13:00:00,91.58,91.58,91.56,91.58,742829.0,80.7259,80.7259,80.7083,80.7259,742829.0
2022-09-28 13:30:00,91.58,91.58,91.57,91.58,362298.0,80.7259,80.7259,80.7171,80.7259,362298.0
2022-09-28 14:00:00,91.58,91.58,91.57,91.58,957083.0,80.7259,80.7259,80.7171,80.7259,957083.0
2022-09-28 14:30:00,91.58,91.58,91.57,91.58,199271.0,80.7259,80.7259,80.7171,80.7259,199271.0
2022-09-28 15:00:00,91.57,91.58,91.57,91.57,565443.0,80.7171,80.7259,80.7171,80.7171,565443.0
2022-09-28 15:30:00,91.58,91.58,91.57,91.58,906083.0,80.7259,80.7259,80.7171,80.7259,906083.0
2022-09-29 09:30:00,91.6,91.6,91.59,91.59,338255.0,80.7435,80.7435,80.7347,80.7347,338255.0
2022-09-29 10:00:00,91.59,91.6,91.59,91.59,666592.0,80.7347,80.7435,80.7347,80.7347,666592.0
2022-09-29 10:30:00,91.6,91.6,91.59,91.59,386379.0,80.7435,80.7435,80.7347,80.7347,386379.0
2022-09-29 11:00:00,91.6,91.6,91.59,91.59,252061.0,80.7435,80.7435,80.7347,80.7347,252061.0
2022-09-29 11:30:00,91.6,91.6,91.59,91.6,364941.0,80.7435,80.7435,80.7347,80.7435,364941.0
2022-09-29 12:00:00,91.59,91.6,91.59,91.59,316006.0,80.7347,80.7435,80.7347,80.7347,316006.0
2022-09-29 12:30:00,91.59,91.6,91.59,91.59,500418.0,80.7347,80.7435,80.7347,80.7347,500418.0
2022-09-29 13:00:00,91.6,91.6,91.59,91.6,186479.0,80.7435,80.7435,80.7347,80.7435,186479.0
2022-09-29 13:30:00,91.59,91.6,91.59,91.6,497540.0,80.7347,80.7435,80.7347,80.7435,497540.0
2022-09-29 14:00:00,91.59,91.6,91.59,91.59,739254.0,80.7347,80.7435,80.7347,80.7347,739254.0
2022-09-29 14:30:00,91.59,91.6,91.59,91.6,477608.0,80.7347,80.7435,80.7347,80.7435,477608.0
2022-09-29 15:00:00,91.6,91.6,91.59,91.59,195216.0,80.7435,80.7435,80.7347,80.7347,195216.0
2022-09-29 15:30:00,91.6,91.6,91.59,91.6,840131.0,80.7435,80.7435,80.7347,80.7435,840131.0
2022-09-30 09:30:00,91.6,91.6,91.58,91.6,341068.0,80.7435,80.7435,80.7259,80.7435,341068.0
2022-09-30 10:00:00,91.59,91.6,91.59,91.59,245683.0,80.7347,80.7435,80.7347,80.7347,245683.0
2022-09-30 10:30:00,91.59,91.6,91.59,91.59,237501.0,80.7347,80.7435,80.7347,80.7347,237501.0
2022-09-30 11:00:00,91.59,91.6,91.59,91.6,310760.0,80.7347,80.7435,80.7347,80.7435,310760.0
2022-09-30 11:30:00,91.6,91.6,91.59,91.59,206966.0,80.7435,80.7435,80.7347,80.7347,206966.0
2022-09-30 12:00:00,91.59,91.6,91.59,91.59,128459.0,80.7347,80.7435,80.7347,80.7347,128459.0
2022-09-30 12:30:00,91.59,91.6,91.59,91.59,322731.0,80.7347,80.7435,80.7347,80.7347,322731.0
2022-09-30 13:00:00,91.59,91.6,91.59,91.59,4295253.0,80.7347,80.7435,80.7347,80.7347,4295253.0
2022-09-30 13:30:00,91.59,91.6,91.59,91.59,582929.0,80.7347,80.7435,80.7347,80.7347,582929.0
2022-09-30 14:00:00,91.6,91.6,91.59,91.59,473609.0,80.7435,80.7435,80.7347,80.7347,473609.0
2022-09-30 14:30:00,91.6,91.6,91.59,91.59,349308.0,80.7435,80.7435,80.7347,80.7347,349308.0
2022-09-30 15:00:00,91.59,91.6,91.59,91.59,475310.0,80.7347,80.7435,80.7347,80.7347,475310.0
2022-09-30 15:30:00,91.59,91.6,91.58,91.59,1584071.0,80.7347,80.7435,80.7259,80.7347,1584071.0
2022-10-03 09:30:00,91.45,91.45,91.44,91.44,684678.0,80.7483,80.7483,80.7394,80.7394,684678.0
2022-10-03 10:00:00,91.44,91.45,91.44,91.45,539258.0,80.7394,80.7483,80.7394,80.7483,539258.0
2022-10-03 10:30:00,91.44,91.45,91.44,91.44,526157.0,80.7394,80.7483,80.7394,80.7394,526157.0
2022-10-03 11:00:00,91.45,91.45,91.44,91.45,253480.0,80.7483,80.7483,80.7394,80.7483,253480.0
2022-10-03 11:30:00,91.44,91.45,91.44,91.45,164654.0,80.7394,80.7483,80.7394,80.7483,164654.0
2022-10-03 12:00:00,91.45,91.45,91.44,91.44,145240.0,80.7483,80.7483,80.7394,80.7394,145240.0
2022-10-03 12:30:00,91.44,91.45,91.44,91.44,699950.0,80.7394,80.7483,80.7394,80.7394,699950.0
2022-10-03 13:00:00,91.45,91.45,91.44,91.45,301242.0,80.7483,80.7483,80.7394,80.7483,301242.0
2022-10-03 13:30:00,91.45,91.45,91.44,91.45,986975.0,80.7483,80.7483,80.7394,80.7483,986975.0
2022-10-03 14:00:00,91.45,91.45,91.44,91.45,431759.0,80.7483,80.7483,80.7394,80.7483,431759.0
2022-10-03 14:30:00,91.45,91.45,91.44,91.45,507861.0,80.7483,80.7483,80.7394,80.7483,507861.0
2022-10-03 15:00:00,91.45,91.45,91.44,91.45,894397.0,80.7483,80.7483,80.7394,80.7483,894397.0
2022-10-03 15:30:00,91.45,91.45,91.44,91.44,717825.0,80.7483,80.7483,80.7394,80.7394,717825.0
2022-10-04 09:30:00,91.45,91.45,91.44,91.45,592681.0,80.7483,80.7483,80.7394,80.7483,592681.0
2022-10-04 10:00:00,91.45,91.45,91.44,91.45,691713.0,80.7483,80.7483,80.7394,80.7483,691713.0
2022-10-04 10:30:00,91.45,91.45,91.44,91.45,418701.0,80.7483,80.7483,80.7394,80.7483,418701.0
2022-10-04 11:00:00,91.44,91.45,91.44,91.44,444668.0,80.7394,80.7483,80.7394,80.7394,444668.0
2022-10-04 11:30:00,91.45,91.45,91.44,91.45,175020.0,80.7483,80.7483,80.7394,80.7483,175020.0
2022-10-04 12:00:00,91.45,91.45,91.43,91.45,1848031.0,80.7483,80.7483,80.7306,80.7483,1848031.0
2022-10-04 12:30:00,91.44,91.45,91.44,91.45,157837.0,80.7394,80.7483,80.7394,80.7483,157837.0
2022-10-04 13:00:00,91.45,91.45,91.44,91.45,156303.0,80.7483,80.7483,80.7394,80.7483,156303.0
2022-10-04 13:30:00,91.45,91.45,91.44,91.44,92086.0,80.7483,80.7483,80.7394,80.7394,92086.0
2022-10-04 14:00:00,91.45,91.45,91.44,91.45,457181.0,80.7483,80.7483,80.7394,80.7483,457181.0
2022-10-04 14:30:00,91.45,91.45,91.44,91.45,288100.0,80.7483,80.7483,80.7394,80.7483,288100.0
2022-10-04 15:00:00,91.44,91.45,91.44,91.44,576294.0,80.7394,80.7483,80.7394,80.7394,576294.0
2022-10-04 15:30:00,91.45,91.45,91.44,91.44,490711.0,80.7483,80.7483,80.7394,80.7394,490711.0
2022-10-05 09:30:00,91.45,91.46,91.44,91.45,527066.0,80.7483,80.7571,80.7394,80.7483,527066.0
2022-10-05 10:00:00,91.44,91.45,91.44,91.45,286127.0,80.7394,80.7483,80.7394,80.7483,286127.0
2022-10-05 10:30:00,91.45,91.45,91.44,91.45,405169.0,80.7483,80.7483,80.7394,80.7483,405169.0
2022-10-05 11:00:00,91.45,91.45,91.44,91.45,295178.0,80.7483,80.7483,80.7394,80.7483,295178.0
2022-10-05 11:30:00,91.45,91.46,91.44,91.45,516426.0,80.7483,80.7571,80.7394,80.7483,516426.0
2022-10-05 12:00:00,91.45,91.46,91.44,91.45,638895.0,80.7483,80.7571,80.7394,80.7483,638895.0
2022-10-05 12:30:00,91.45,91.46,91.45,91.45,184954.0,80.7483,80.7571,80.7483,80.7483,184954.0
2022-10-05 13:00:00,91.45,91.46,91.45,91.45,162595.0,80.7483,80.7571,80.7483,80.7483,162595.0
2022-10-05 13:30:00,91.45,91.46,91.45,91.45,254803.0,80.7483,80.7571,80.7483,80.7483,254803.0
2022-10-05 14:00:00,91.45,91.46,91.45,91.45,1390254.0,80.7483,80.7571,80.7483,80.7483,1390254.0
2022-10-05 14:30:00,91.45,91.46,91.45,91.45,428170.0,80.7483,80.7571,80.7483,80.7483,428170.0
2022-10-05 15:00:00,91.45,91.46,91.45,91.45,338615.0,80.7483,80.7571,80.7483,80.7483,338615.0
2022-10-05 15:30:00,91.45,91.46,91.44,91.44,817172.0,80.7483,80.7571,80.7394,80.7394,817172.0
2022-10-06 09:30:00,91.48,91.48,91.47,91.48,244452.0,80.7748,80.7748,80.7659,80.7748,244452.0
2022-10-06 10:00:00,91.48,91.48,91.47,91.47,315710.0,80.7748,80.7748,80.7659,80.7659,315710.0
2022-10-06 10:30:00,91.48,91.48,91.47,91.48,273214.0,80.7748,80.7748,80.7659,80.7748,273214.0
2022-10-06 11:00:00,91.47,91.48,91.47,91.48,260320.0,80.7659,80.7748,80.7659,80.7748,260320.0
2022-10-06 11:30:00,91.48,91.48,91.47,91.48,265420.0,80.7748,80.7748,80.7659,80.7748,265420.0
2022-10-06 12:00:00,91.48,91.48,91.47,91.47,119679.0,80.7748,80.7748,80.7659,80.7659,119679.0
2022-10-06 12:30:00,91.47,91.48,91.47,91.47,110969.0,80.7659,80.7748,80.7659,80.7659,110969.0
2022-10-06 13:00:00,91.48,91.48,91.47,91.48,273307.0,80.7748,80.7748,80.7659,80.7748,273307.0
2022-10-06 13:30:00,91.47,91.48,91.47,91.47,174014.0,80.7659,80.7748,80.7659,80.7659,174014.0
2022-10-06 14:00:00,91.48,91.48,91.47,91.48,176331.0,80.7748,80.7748,80.7659,80.7748,176331.0
2022-10-06 14:30:00,91.47,91.48,91.47,91.47,154068.0,80.7659,80.7748,80.7659,80.7659,154068.0
2022-10-06 15:00:00,91.48,91.48,91.47,91.47,251578.0,80.7748,80.7748,80.7659,80.7659,251578.0
2022-10-06 15:30:00,91.48,91.48,91.47,91.47,640086.0,80.7748,80.7748,80.7659,80.7659,640086.0
2022-10-07 09:30:00,91.47,91.48,91.47,91.48,768410.0,80.7659,80.7748,80.7659,80.7748,768410.0
2022-10-07 10:00:00,91.48,91.48,91.47,91.48,249359.0,80.7748,80.7748,80.7659,80.7748,249359.0
2022-10-07 10:30:00,91.48,91.48,91.47,91.48,205137.0,80.7748,80.7748,80.7659,80.7748,205137.0
2022-10-07 11:00:00,91.48,91.48,91.47,91.48,195389.0,80.7748,80.7748,80.7659,80.7748,195389.0
2022-10-07 11:30:00,91.48,91.48,91.47,91.48,265616.0,80.7748,80.7748,80.7659,80.7748,265616.0
2022-10-07 12:00:00,91.48,91.48,91.47,91.48,223326.0,80.7748,80.7748,80.7659,80.7748,223326.0
2022-10-07 12:30:00,91.48,91.48,91.47,91.47,123486.0,80.7748,80.7748,80.7659,80.7659,123486.0
2022-10-07 13:00:00,91.48,91.48,91.47,91.47,189674.0,80.7748,80.7748,80.7659,80.7659,189674.0
2022-10-07 13:30:00,91.48,91.48,91.47,91.48,276743.0,80.7748,80.7748,80.7659,80.7748,276743.0
2022-10-07 14:00:00,91.48,91.48,91.47,91.48,324697.0,80.7748,80.7748,80.7659,80.7748,324697.0
2022-10-07 14:30:00,91.48,91.48,91.47,91.48,127423.0,80.7748,80.7748,80.7659,80.7748,127423.0
2022-10-07 15:00:00,91.48,91.48,91.47,91.48,927881.0,80.7748,80.7748,80.7659,80.7748,927881.0
2022-10-07 15:30:00,91.48,91.48,91.47,91.48,1009444.0,80.7748,80.7748,80.7659,80.7748,1009444.0
2022-10-10 09:30:00,91.49,91.49,91.48,91.48,278752.0,80.7836,80.7836,80.7748,80.7748,278752.0
2022-10-10 10:00:00,91.49,91.49,91.48,91.48,248777.0,80.7836,80.7836,80.7748,80.7748,248777.0
2022-10-10 10:30:00,91.48,91.49,91.48,91.49,111880.0,80.7748,80.7836,80.7748,80.7836,111880.0
2022-10-10 11:00:00,91.48,91.49,91.48,91.49,215478.0,80.7748,80.7836,80.7748,80.7836,215478.0
2022-10-10 11:30:00,91.48,91.49,91.48,91.48,245414.0,80.7748,80.7836,80.7748,80.7748,245414.0
2022-10-10 12:00:00,91.48,91.49,91.48,91.48,213671.0,80.7748,80.7836,80.7748,80.7748,213671.0
2022-10-10 12:30:00,91.48,91.49,91.48,91.49,796641.0,80.7748,80.7836,80.7748,80.7836,796641.0
2022-10-10 13:00:00,91.48,91.49,91.48,91.49,1445041.0,80.7748,80.7836,80.7748,80.7836,1445041.0
2022-10-10 13:30:00,91.49,91.49,91.48,91.48,363272.0,80.7836,80.7836,80.7748,80.7748,363272.0
2022-10-10 14:00:00,91.49,91.49,91.48,91.48,482929.0,80.7836,80.7836,80.7748,80.7748,482929.0
2022-10-10 14:30:00,91.48,91.49,91.48,91.48,190605.0,80.7748,80.7836,80.7748,80.7748,190605.0
2022-10-10 15:00:00,91.48,91.49,91.48,91.48,263117.0,80.7748,80.7836,80.7748,80.7748,263117.0
2022-10-10 15:30:00,91.48,91.49,91.48,91.48,578356.0,80.7748,80.7836,80.7748,80.7748,578356.0
2022-10-11 09:30:00,91.48,91.49,91.48,91.48,561586.0,80.7748,80.7836,80.7748,80.7748,561586.0
2022-10-11 10:00:00,91.48,91.49,91.48,91.48,267417.0,80.7748,80.7836,80.7748,80.7748,267417.0
2022-10-11 10:30:00,91.48,91.49,91.48,91.48,296347.0,80.7748,80.7836,80.7748,80.7748,296347.0
2022-10-11 11:00:00,91.48,91.49,91.48,91.48,331128.0,80.7748,80.7836,80.7748,80.7748,331128.0
2022-10-11 11:30:00,91.48,91.49,91.48,91.49,115745.0,80.7748,80.7836,80.7748,80.7836,115745.0
2022-10-11 12:00:00,91.48,91.49,91.48,91.48,1887736.0,80.7748,80.7836,80.7748,80.7748,1887736.0
2022-10-11 12:30:00,91.48,91.49,91.48,91.48,274158.0,80.7748,80.7836,80.7748,80.7748,274158.0
2022-10-11 13:00:00,91.48,91.49,91.48,91.48,535889.0,80.7748,80.7836,80.7748,80.7748,535889.0
2022-10-11 13:30:00,91.48,91.49,91.48,91.48,179583.0,80.7748,80.7836,80.7748,80.7748,179583.0
2022-10-11 14:00:00,91.48,91.49,91.48,91.48,831387.0,80.7748,80.7836,80.7748,80.7748,831387.0
2022-10-11 14:30:00,91.48,91.49,91.48,91.48,350117.0,80.7748,80.7836,80.7748,80.7748,350117.0
2022-10-11 15:00:00,91.48,91.49,91.48,91.48,250817.0,80.7748,80.7836,80.7748,80.7748,250817.0
2022-10-11 15:30:00,91.48,91.49,91.48,91.48,1397580.0,80.7748,80.7836,80.7748,80.7748,1397580.0
2022-10-12 09:30:00,91.49,91.49,91.48,91.48,455110.0,80.7836,80.7836,80.7748,80.7748,455110.0
2022-10-12 10:00:00,91.49,91.49,91.48,91.49,356905.0,80.7836,80.7836,80.7748,80.7836,356905.0
2022-10-12 10:30:00,91.48,91.49,91.48,91.49,116418.0,80.7748,80.7836,80.7748,80.7836,116418.0
2022-10-12 11:00:00,91.49,91.49,91.48,91.48,120034.0,80.7836,80.7836,80.7748,80.7748,120034.0
2022-10-12 11:30:00,91.48,91.49,91.48,91.48,482614.0,80.7748,80.7836,80.7748,80.7748,482614.0
2022-10-12 12:00:00,91.48,91.49,91.48,91.48,91044.0,80.7748,80.7836,80.7748,80.7748,91044.0
2022-10-12 12:30:00,91.49,91.49,91.48,91.49,239598.0,80.7836,80.7836,80.7748,80.7836,239598.0
2022-10-12 13:00:00,91.48,91.49,91.48,91.48,570003.0,80.7748,80.7836,80.7748,80.7748,570003.0
2022-10-12 13:30:00,91.48,91.49,91.48,91.48,363764.0,80.7748,80.7836,80.7748,80.7748,363764.0
2022-10-12 14:00:00,91.49,91.49,91.48,91.48,227367.0,80.7836,80.7836,80.7748,80.7748,227367.0
2022-10-12 14:30:00,91.48,91.49,91.48,91.49,187932.0,80.7748,80.7836,80.7748,80.7836,187932.0
2022-10-12 15:00:00,91.49,91.49,91.48,91.49,176550.0,80.7836,80.7836,80.7748,80.7836,176550.0
2022-10-12 15:30:00,91.48,91.49,91.48,91.48,762235.0,80.7748,80.7836,80.7748,80.7748,762235.0
2022-10-13 09:30:00,91.5,91.51,91.5,91.51,754892.0,80.7924,80.8013,80.7924,80.8013,754892.0
2022-10-13 10:00:00,91.51,91.51,91.5,91.51,488091.0,80.8013,80.8013,80.7924,80.8013,488091.0
2022-10-13 10:30:00,91.51,91.51,91.5,91.51,315550.0,80.8013,80.8013,80.7924,80.8013,315550.0
2022-10-13 11:00:00,91.51,91.51,91.5,91.51,316756.0,80.8013,80.8013,80.7924,80.8013,316756.0
2022-10-13 11:30:00,91.51,91.51,91.5,91.51,401911.0,80.8013,80.8013,80.7924,80.8013,401911.0
2022-10-13 12:00:00,91.51,91.51,91.5,91.51,186473.0,80.8013,80.8013,80.7924,80.8013,186473.0
2022-10-13 12:30:00,91.51,91.51,91.5,91.5,116992.0,80.8013,80.8013,80.7924,80.7924,116992.0
2022-10-13 13:00:00,91.51,91.51,91.5,91.51,163940.0,80.8013,80.8013,80.7924,80.8013,163940.0
2022-10-13 13:30:00,91.51,91.51,91.5,91.51,315149.0,80.8013,80.8013,80.7924,80.8013,315149.0
2022-10-13 14:00:00,91.51,91.51,91.5,91.51,358024.0,80.8013,80.8013,80.7924,80.8013,358024.0
2022-10-13 14:30:00,91.5,91.51,91.5,91.51,357102.0,80.7924,80.8013,80.7924,80.8013,357102.0
2022-10-13 15:00:00,91.51,91.51,91.5,91.51,469291.0,80.8013,80.8013,80.7924,80.8013,469291.0
2022-10-13 15:30:00,91.51,91.51,91.5,91.51,603263.0,80.8013,80.8013,80.7924,80.8013,603263.0
2022-10-14 09:30:00,91.51,91.51,91.5,91.51,210396.0,80.8013,80.8013,80.7924,80.8013,210396.0
2022-10-14 10:00:00,91.51,91.51,91.5,91.51,90425.0,80.8013,80.8013,80.7924,80.8013,90425.0
2022-10-14 10:30:00,91.51,91.51,91.5,91.51,175862.0,80.8013,80.8013,80.7924,80.8013,175862.0
2022-10-14 11:00:00,91.51,91.51,91.5,91.51,65408.0,80.8013,80.8013,80.7924,80.8013,65408.0
2022-10-14 11:30:00,91.51,91.51,91.5,91.51,437547.0,80.8013,80.8013,80.7924,80.8013,437547.0
2022-10-14 12:00:00,91.51,91.51,91.5,91.51,196972.0,80.8013,80.8013,80.7924,80.8013,196972.0
2022-10-14 12:30:00,91.51,91.51,91.5,91.51,182830.0,80.8013,80.8013,80.7924,80.8013,182830.0
2022-10-14 13:00:00,91.51,91.51,91.5,91.5,166927.0,80.8013,80.8013,80.7924,80.7924,166927.0
2022-10-14 13:30:00,91.51,91.51,91.5,91.51,185488.0,80.8013,80.8013,80.7924,80.8013,185488.0
2022-10-14 14:00:00,91.51,91.51,91.5,91.5,186478.0,80.8013,80.8013,80.7924,80.7924,186478.0
2022-10-14 14:30:00,91.51,91.51,91.5,91.5,202507.0,80.8013,80.8013,80.7924,80.7924,202507.0
2022-10-14 15:00:00,91.51,91.51,91.5,91.5,193798.0,80.8013,80.8013,80.7924,80.7924,193798.0
2022-10-14 15:30:00,91.51,91.51,91.5,91.51,628767.0,80.8013,80.8013,80.7924,80.8013,628767.0
2022-10-17 09:30:00,91.52,91.52,91.51,91.52,760761.0,80.8101,80.8101,80.8013,80.8101,760761.0
2022-10-17 10:00:00,91.51,91.52,91.51,91.52,267477.0,80.8013,80.8101,80.8013,80.8101,267477.0
2022-10-17 10:30:00,91.51,91.52,91.51,91.51,364815.0,80.8013,80.8101,80.8013,80.8013,364815.0
2022-10-17 11:00:00,91.52,91.52,91.51,91.52,286077.0,80.8101,80.8101,80.8013,80.8101,286077.0
2022-10-17 11:30:00,91.52,91.52,91.51,91.52,201083.0,80.8101,80.8101,80.8013,80.8101,201083.0
2022-10-17 12:00:00,91.51,91.52,91.51,91.51,439933.0,80.8013,80.8101,80.8013,80.8013,439933.0
2022-10-17 12:30:00,91.52,91.52,91.51,91.51,233205.0,80.8101,80.8101,80.8013,80.8013,233205.0
2022-10-17 13:00:00,91.52,91.52,91.51,91.52,163006.0,80.8101,80.8101,80.8013,80.8101,163006.0
2022-10-17 13:30:00,91.52,91.52,91.51,91.52,487292.0,80.8101,80.8101,80.8013,80.8101,487292.0
2022-10-17 14:00:00,91.52,91.52,91.51,91.51,244033.0,80.8101,80.8101,80.8013,80.8013,244033.0
2022-10-17 14:30:00,91.51,91.52,91.51,91.52,532583.0,80.8013,80.8101,80.8013,80.8101,532583.0
2022-10-17 15:00:00,91.52,91.52,91.51,91.52,667994.0,80.8101,80.8101,80.8013,80.8101,667994.0
2022-10-17 15:30:00,91.52,91.52,91.51,91.51,1608493.0,80.8101,80.8101,80.8013,80.8013,1608493.0
2022-10-18 09:30:00,91.51,91.52,91.51,91.52,720998.0,80.8013,80.8101,80.8013,80.8101,720998.0
2022-10-18 10:00:00,91.51,91.52,91.51,91.52,195301.0,80.8013,80.8101,80.8013,80.8101,195301.0
2022-10-18 10:30:00,91.52,91.52,91.51,91.52,538042.0,80.8101,80.8101,80.8013,80.8101,538042.0
2022-10-18 11:00:00,91.52,91.52,91.51,91.52,327837.0,80.8101,80.8101,80.8013,80.8101,327837.0
2022-10-18 11:30:00,91.52,91.52,91.51,91.52,123672.0,80.8101,80.8101,80.8013,80.8101,123672.0
2022-10-18 12:00:00,91.52,91.52,91.51,91.51,470037.0,80.8101,80.8101,80.8013,80.8013,470037.0
2022-10-18 12:30:00,91.52,91.52,91.51,91.52,79793.0,80.8101,80.8101,80.8013,80.8101,79793.0
2022-10-18 13:00:00,91.52,91.52,91.51,91.51,134957.0,80.8101,80.8101,80.8013,80.8013,134957.0
2022-10-18 13:30:00,91.52,91.52,91.51,91.52,332619.0,80.8101,80.8101,80.8013,80.8101,332619.0
2022-10-18 14:00:00,91.52,91.52,91.51,91.52,917399.0,80.8101,80.8101,80.8013,80.8101,917399.0
2022-10-18 14:30:00,91.52,91.52,91.51,91.52,134502.0,80.8101,80.8101,80.8013,80.8101,134502.0
2022-10-18 15:00:00,91.52,91.52,91.51,91.52,424204.0,80.8101,80.8101,80.8013,80.8101,424204.0
2022-10-18 15:30:00,91.52,91.52,91.51,91.52,335983.0,80.8101,80.8101,80.8013,80.8101,335983.0
2022-10-19 09:30:00,91.52,91.52,91.51,91.52,495507.0,80.8101,80.8101,80.8013,80.8101,495507.0
2022-10-19 10:00:00,91.52,91.52,91.51,91.52,349744.0,80.8101,80.8101,80.8013,80.8101,349744.0
2022-10-19 10:30:00,91.52,91.52,91.51,91.52,171910.0,80.8101,80.8101,80.8013,80.8101,171910.0
2022-10-19 11:00:00,91.52,91.52,91.51,91.52,356743.0,80.8101,80.8101,80.8013,80.8101,356743.0
2022-10-19 11:30:00,91.52,91.52,91.51,91.52,143445.0,80.8101,80.8101,80.8013,80.8101,143445.0
2022-10-19 12:00:00,91.52,91.52,91.51,91.52,80263.0,80.8101,80.8101,80.8013,80.8101,80263.0
2022-10-19 12:30:00,91.52,91.52,91.51,91.52,163609.0,80.8101,80.8101,80.8013,80.8101,163609.0
2022-10-19 13:00:00,91.52,91.52,91.51,91.52,407915.0,80.8101,80.8101,80.8013,80.8101,407915.0
2022-10-19 13:30:00,91.52,91.52,91.51,91.52,174691.0,80.8101,80.8101,80.8013,80.8101,174691.0
2022-10-19 14:00:00,91.52,91.52,91.51,91.52,413018.0,80.8101,80.8101,80.8013,80.8101,413018.0
2022-10-19 14:30:00,91.52,91.52,91.51,91.52,591090.0,80.8101,80.8101,80.8013,80.8101,591090.0
2022-10-19 15:00:00,91.52,91.52,91.51,91.52,274413.0,80.8101,80.8101,80.8013,80.8101,274413.0
2022-10-19 15:30:00,91.52,91.52,91.51,91.52,487344.0,80.8101,80.8101,80.8013,80.8101,487344.0
2022-10-20 09:30:00,91.53,91.55,91.53,91.55,412990.0,80.8189,80.8366,80.8189,80.8366,412990.0
2022-10-20 10:00:00,91.55,91.55,91.54,91.54,359583.0,80.8366,80.8366,80.8277,80.8277,359583.0
2022-10-20 10:30:00,91.55,91.55,91.54,91.55,105096.0,80.8366,80.8366,80.8277,80.8366,105096.0
2022-10-20 11:00:00,91.55,91.55,91.54,91.55,133170.0,80.8366,80.8366,80.8277,80.8366,133170.0
2022-10-20 11:30:00,91.55,91.55,91.54,91.54,200918.0,80.8366,80.8366,80.8277,80.8277,200918.0
2022-10-20 12:00:00,91.55,91.55,91.54,91.54,188241.0,80.8366,80.8366,80.8277,80.8277,188241.0
2022-10-20 12:30:00,91.55,91.55,91.54,91.54,206782.0,80.8366,80.8366,80.8277,80.8277,206782.0
2022-10-20 13:00:00,91.55,91.55,91.54,91.54,226944.0,80.8366,80.8366,80.8277,80.8277,226944.0
2022-10-20 13:30:00,91.55,91.55,91.54,91.55,310965.0,80.8366,80.8366,80.8277,80.8366,310965.0
2022-10-20 14:00:00,91.55,91.55,91.54,91.55,333162.0,80.8366,80.8366,80.8277,80.8366,333162.0
2022-10-20 14:30:00,91.55,91.55,91.54,91.55,270255.0,80.8366,80.8366,80.8277,80.8366,270255.0
2022-10-20 15:00:00,91.55,91.55,91.54,91.55,342564.0,80.8366,80.8366,80.8277,80.8366,342564.0
2022-10-20 15:30:00,91.55,91.55,91.54,91.54,1186193.0,80.8366,80.8366,80.8277,80.8277,1186193.0
2022-10-21 09:30:00,91.55,91.56,91.54,91.55,268923.0,80.8366,80.8454,80.8277,80.8366,268923.0
2022-10-21 10:00:00,91.56,91.56,91.55,91.55,727843.0,80.8454,80.8454,80.8366,80.8366,727843.0
2022-10-21 10:30:00,91.56,91.56,91.55,91.55,647526.0,80.8454,80.8454,80.8366,80.8366,647526.0
2022-10-21 11:00:00,91.56,91.56,91.54,91.55,316067.0,80.8454,80.8454,80.8277,80.8366,316067.0
2022-10-21 11:30:00,91.55,91.55,91.54,91.55,277277.0,80.8366,80.8366,80.8277,80.8366,277277.0
2022-10-21 12:00:00,91.55,91.55,91.54,91.55,127305.0,80.8366,80.8366,80.8277,80.8366,127305.0
2022-10-21 12:30:00,91.55,91.55,91.54,91.55,143915.0,80.8366,80.8366,80.8277,80.8366,143915.0
2022-10-21 13:00:00,91.54,91.56,91.54,91.56,375372.0,80.8277,80.8454,80.8277,80.8454,375372.0
2022-10-21 13:30:00,91.55,91.56,91.55,91.56,238122.0,80.8366,80.8454,80.8366,80.8454,238122.0
2022-10-21 14:00:00,91.55,91.56,91.55,91.56,412641.0,80.8366,80.8454,80.8366,80.8454,412641.0
2022-10-21 14:30:00,91.56,91.56,91.55,91.56,255360.0,80.8454,80.8454,80.8366,80.8454,255360.0
2022-10-21 15:00:00,91.56,91.56,91.55,91.56,272849.0,80.8454,80.8454,80.8366,80.8454,272849.0
2022-10-21 15:30:00,91.55,91.56,91.55,91.55,497171.0,80.8366,80.8454,80.8366,80.8366,497171.0
2022-10-24 09:30:00,91.55,91.56,91.55,91.56,199666.0,80.8366,80.8454,80.8366,80.8454,199666.0
2022-10-24 10:00:00,91.56,91.56,91.55,91.55,112771.0,80.8454,80.8454,80.8366,80.8366,112771.0
2022-10-24 10:30:00,91.56,91.56,91.55,91.56,164997.0,80.8454,80.8454,80.8366,80.8454,164997.0
2022-10-24 11:00:00,91.56,91.56,91.55,91.55,147462.0,80.8454,80.8454,80.8366,80.8366,147462.0
2022-10-24 11:30:00,91.56,91.56,91.55,91.56,185955.0,80.8454,80.8454,80.8366,80.8454,185955.0
2022-10-24 12:00:00,91.56,91.56,91.55,91.56,94262.0,80.8454,80.8454,80.8366,80.8454,94262.0
2022-10-24 12:30:00,91.55,91.56,91.55,91.56,133439.0,80.8366,80.8454,80.8366,80.8454,133439.0
2022-10-24 13:00:00,91.56,91.56,91.55,91.56,124121.0,80.8454,80.8454,80.8366,80.8454,124121.0
2022-10-24 13:30:00,91.56,91.56,91.55,91.56,79674.0,80.8454,80.8454,80.8366,80.8454,79674.0
2022-10-24 14:00:00,91.56,91.56,91.55,91.55,226252.0,80.8454,80.8454,80.8366,80.8366,226252.0
2022-10-24 14:30:00,91.56,91.56,91.55,91.56,122625.0,80.8454,80.8454,80.8366,80.8454,122625.0
2022-10-24 15:00:00,91.56,91.56,91.55,91.56,175267.0,80.8454,80.8454,80.8366,80.8454,175267.0
2022-10-24 15:30:00,91.56,91.56,91.55,91.56,404018.0,80.8454,80.8454,80.8366,80.8454,404018.0
2022-10-25 09:30:00,91.55,91.57,91.55,91.56,1052813.0,80.8366,80.8542,80.8366,80.8454,1052813.0
2022-10-25 10:00:00,91.56,91.57,91.56,91.57,298887.0,80.8454,80.8542,80.8454,80.8542,298887.0
2022-10-25 10:30:00,91.56,91.57,91.56,91.57,869372.0,80.8454,80.8542,80.8454,80.8542,869372.0
2022-10-25 11:00:00,91.57,91.57,91.56,91.56,143833.0,80.8542,80.8542,80.8454,80.8454,143833.0
2022-10-25 11:30:00,91.56,91.57,91.56,91.57,202546.0,80.8454,80.8542,80.8454,80.8542,202546.0
2022-10-25 12:00:00,91.56,91.57,91.56,91.56,210199.0,80.8454,80.8542,80.8454,80.8454,210199.0
2022-10-25 12:30:00,91.57,91.57,91.56,91.56,181471.0,80.8542,80.8542,80.8454,80.8454,181471.0
2022-10-25 13:00:00,91.56,91.57,91.56,91.57,181803.0,80.8454,80.8542,80.8454,80.8542,181803.0
2022-10-25 13:30:00,91.56,91.57,91.55,91.56,716395.0,80.8454,80.8542,80.8366,80.8454,716395.0
2022-10-25 14:00:00,91.56,91.57,91.56,91.57,394386.0,80.8454,80.8542,80.8454,80.8542,394386.0
2022-10-25 14:30:00,91.56,91.57,91.56,91.56,255176.0,80.8454,80.8542,80.8454,80.8454,255176.0
2022-10-25 15:00:00,91.56,91.57,91.56,91.56,1238343.0,80.8454,80.8542,80.8454,80.8454,1238343.0
2022-10-25 15:30:00,91.57,91.57,91.55,91.56,985604.0,80.8542,80.8542,80.8366,80.8454,985604.0
2022-10-26 09:30:00,91.56,91.57,91.56,91.56,281482.0,80.8454,80.8542,80.8454,80.8454,281482.0
2022-10-26 10:00:00,91.57,91.57,91.56,91.57,1638783.0,80.8542,80.8542,80.8454,80.8542,1638783.0
2022-10-26 10:30:00,91.57,91.57,91.56,91.56,231803.0,80.8542,80.8542,80.8454,80.8454,231803.0
2022-10-26 11:00:00,91.56,91.57,91.56,91.57,127189.0,80.8454,80.8542,80.8454,80.8542,127189.0
2022-10-26 11:30:00,91.57,91.57,91.56,91.56,285748.0,80.8542,80.8542,80.8454,80.8454,285748.0
2022-10-26 12:00:00,91.56,91.57,91.56,91.56,295537.0,80.8454,80.8542,80.8454,80.8454,295537.0
2022-10-26 12:30:00,91.56,91.57,91.56,91.56,261638.0,80.8454,80.8542,80.8454,80.8454,261638.0
2022-10-26 13:00:00,91.57,91.57,91.56,91.56,355007.0,80.8542,80.8542,80.8454,80.8454,355007.0
2022-10-26 13:30:00,91.56,91.57,91.56,91.56,956076.0,80.8454,80.8542,80.8454,80.8454,956076.0
2022-10-26 14:00:00,91.56,91.57,91.56,91.56,1522858.0,80.8454,80.8542,80.8454,80.8454,1522858.0
2022-10-26 14:30:00,91.56,91.57,91.56,91.56,448253.0,80.8454,80.8542,80.8454,80.8454,448253.0
2022-10-26 15:00:00,91.56,91.57,91.56,91.56,535606.0,80.8454,80.8542,80.8454,80.8454,535606.0
2022-10-26 15:30:00,91.56,91.57,91.56,91.56,985421.0,80.8454,80.8542,80.8454,80.8454,985421.0
2022-10-27 09:30:00,91.59,91.59,91.58,91.59,267578.0,80.8719,80.8719,80.8631,80.8719,267578.0
2022-10-27 10:00:00,91.59,91.59,91.58,91.59,335762.0,80.8719,80.8719,80.8631,80.8719,335762.0
2022-10-27 10:30:00,91.59,91.59,91.58,91.59,301570.0,80.8719,80.8719,80.8631,80.8719,301570.0
2022-10-27 11:00:00,91.59,91.59,91.58,91.58,180823.0,80.8719,80.8719,80.8631,80.8631,180823.0
2022-10-27 11:30:00,91.58,91.59,91.58,91.59,131986.0,80.8631,80.8719,80.8631,80.8719,131986.0
2022-10-27 12:00:00,91.58,91.59,91.58,91.59,241134.0,80.8631,80.8719,80.8631,80.8719,241134.0
2022-10-27 12:30:00,91.59,91.59,91.58,91.59,186308.0,80.8719,80.8719,80.8631,80.8719,186308.0
2022-10-27 13:00:00,91.59,91.59,91.58,91.59,138574.0,80.8719,80.8719,80.8631,80.8719,138574.0
2022-10-27 13:30:00,91.59,91.59,91.58,91.59,153342.0,80.8719,80.8719,80.8631,80.8719,153342.0
2022-10-27 14:00:00,91.59,91.59,91.58,91.59,1118377.0,80.8719,80.8719,80.8631,80.8719,1118377.0
2022-10-27 14:30:00,91.59,91.59,91.58,91.59,131153.0,80.8719,80.8719,80.8631,80.8719,131153.0
2022-10-27 15:00:00,91.59,91.59,91.58,91.59,228879.0,80.8719,80.8719,80.8631,80.8719,228879.0
2022-10-27 15:30:00,91.59,91.59,91.58,91.58,829653.0,80.8719,80.8719,80.8631,80.8631,829653.0
2022-10-28 09:30:00,91.6,91.6,91.59,91.59,332471.0,80.8807,80.8807,80.8719,80.8719,332471.0
2022-10-28 10:00:00,91.59,91.6,91.59,91.59,555292.0,80.8719,80.8807,80.8719,80.8719,555292.0
2022-10-28 10:30:00,91.59,91.6,91.59,91.59,606716.0,80.8719,80.8807,80.8719,80.8719,606716.0
2022-10-28 11:00:00,91.59,91.6,91.59,91.59,644964.0,80.8719,80.8807,80.8719,80.8719,644964.0
2022-10-28 11:30:00,91.59,91.6,91.59,91.59,1247790.0,80.8719,80.8807,80.8719,80.8719,1247790.0
2022-10-28 12:00:00,91.59,91.6,91.59,91.59,457448.0,80.8719,80.8807,80.8719,80.8719,457448.0
2022-10-28 12:30:00,91.59,91.6,91.59,91.59,609184.0,80.8719,80.8807,80.8719,80.8719,609184.0
2022-10-28 13:00:00,91.59,91.6,91.59,91.59,745754.0,80.8719,80.8807,80.8719,80.8719,745754.0
2022-10-28 13:30:00,91.59,91.6,91.59,91.59,850947.0,80.8719,80.8807,80.8719,80.8719,850947.0
2022-10-28 14:00:00,91.59,91.6,91.59,91.59,1145236.0,80.8719,80.8807,80.8719,80.8719,1145236.0
2022-10-28 14:30:00,91.59,91.6,91.59,91.59,844333.0,80.8719,80.8807,80.8719,80.8719,844333.0
2022-10-28 15:00:00,91.59,91.6,91.59,91.59,1084062.0,80.8719,80.8807,80.8719,80.8719,1084062.0
2022-10-28 15:30:00,91.59,91.6,91.59,91.59,2609287.0,80.8719,80.8807,80.8719,80.8719,2609287.0
2022-10-31 09:30:00,91.6,91.61,91.6,91.61,458500.0,80.8807,80.8896,80.8807,80.8896,458500.0
2022-10-31 10:00:00,91.6,91.61,91.6,91.6,496081.0,80.8807,80.8896,80.8807,80.8807,496081.0
2022-10-31 10:30:00,91.6,91.61,91.6,91.6,383825.0,80.8807,80.8896,80.8807,80.8807,383825.0
2022-10-31 11:00:00,91.61,91.61,91.6,91.6,144057.0,80.8896,80.8896,80.8807,80.8807,144057.0
2022-10-31 11:30:00,91.61,91.61,91.6,91.6,263947.0,80.8896,80.8896,80.8807,80.8807,263947.0
2022-10-31 12:00:00,91.61,91.61,91.6,91.6,204281.0,80.8896,80.8896,80.8807,80.8807,204281.0
2022-10-31 12:30:00,91.6,91.61,91.6,91.61,577440.0,80.8807,80.8896,80.8807,80.8896,577440.0
2022-10-31 13:00:00,91.6,91.61,91.6,91.6,392275.0,80.8807,80.8896,80.8807,80.8807,392275.0
2022-10-31 13:30:00,91.6,91.61,91.59,91.6,585294.0,80.8807,80.8896,80.8719,80.8807,585294.0
2022-10-31 14:00:00,91.59,91.6,91.59,91.59,526912.0,80.8719,80.8807,80.8719,80.8719,526912.0
2022-10-31 14:30:00,91.59,91.6,91.59,91.59,640447.0,80.8719,80.8807,80.8719,80.8719,640447.0
2022-10-31 15:00:00,91.59,91.6,91.59,91.6,796817.0,80.8719,80.8807,80.8719,80.8807,796817.0
2022-10-31 15:30:00,91.59,91.6,91.59,91.59,513276.0,80.8719,80.8807,80.8719,80.8719,513276.0
2022-11-01 09:30:00,91.41,91.41,91.4,91.4,620509.0,80.8962,80.8962,80.8874,80.8874,620509.0
2022-11-01 10:00:00,91.41,91.41,91.4,91.41,432691.0,80.8962,80.8962,80.8874,80.8962,432691.0
2022-11-01 10:30:00,91.4,91.41,91.4,91.4,316464.0,80.8874,80.8962,80.8874,80.8874,316464.0
2022-11-01 11:00:00,91.41,91.41,91.4,91.4,404390.0,80.8962,80.8962,80.8874,80.8874,404390.0
2022-11-01 11:30:00,91.4,91.41,91.4,91.41,326348.0,80.8874,80.8962,80.8874,80.8962,326348.0
2022-11-01 12:00:00,91.4,91.41,91.4,91.41,201523.0,80.8874,80.8962,80.8874,80.8962,201523.0
2022-11-01 12:30:00,91.41,91.41,91.4,91.4,244308.0,80.8962,80.8962,80.8874,80.8874,244308.0
2022-11-01 13:00:00,91.4,91.41,91.4,91.4,372476.0,80.8874,80.8962,80.8874,80.8874,372476.0
2022-11-01 13:30:00,91.4,91.41,91.4,91.4,704076.0,80.8874,80.8962,80.8874,80.8874,704076.0
2022-11-01 14:00:00,91.41,91.41,91.4,91.4,295463.0,80.8962,80.8962,80.8874,80.8874,295463.0
2022-11-01 14:30:00,91.41,91.41,91.4,91.41,731509.0,80.8962,80.8962,80.8874,80.8962,731509.0
2022-11-01 15:00:00,91.41,91.41,91.4,91.41,239457.0,80.8962,80.8962,80.8874,80.8962,239457.0
2022-11-01 15:30:00,91.4,91.41,91.4,91.4,610713.0,80.8874,80.8962,80.8874,80.8874,610713.0
2022-11-02 09:30:00,91.42,91.42,91.41,91.42,613259.0,80.9051,80.9051,80.8962,80.9051,613259.0
2022-11-02 10:00:00,91.42,91.42,91.41,91.42,88924.0,80.9051,80.9051,80.8962,80.9051,88924.0
2022-11-02 10:30:00,91.42,91.42,91.41,91.42,280995.0,80.9051,80.9051,80.8962,80.9051,280995.0
2022-11-02 11:00:00,91.42,91.42,91.41,91.42,87712.0,80.9051,80.9051,80.8962,80.9051,87712.0
2022-11-02 11:30:00,91.42,91.42,91.41,91.42,179676.0,80.9051,80.9051,80.8962,80.9051,179676.0
2022-11-02 12:00:00,91.42,91.42,91.41,91.41,192122.0,80.9051,80.9051,80.8962,80.8962,192122.0
2022-11-02 12:30:00,91.42,91.42,91.41,91.42,82140.0,80.9051,80.9051,80.8962,80.9051,82140.0
2022-11-02 13:00:00,91.42,91.42,91.41,91.42,122182.0,80.9051,80.9051,80.8962,80.9051,122182.0
2022-11-02 13:30:00,91.42,91.42,91.41,91.42,141419.0,80.9051,80.9051,80.8962,80.9051,141419.0
2022-11-02 14:00:00,91.42,91.42,91.41,91.42,481511.0,80.9051,80.9051,80.8962,80.9051,481511.0
2022-11-02 14:30:00,91.42,91.42,91.41,91.42,242860.0,80.9051,80.9051,80.8962,80.9051,242860.0
2022-11-02 15:00:00,91.41,91.42,91.41,91.41,259983.0,80.8962,80.9051,80.8962,80.8962,259983.0
2022-11-02 15:30:00,91.42,91.42,91.41,91.42,402024.0,80.9051,80.9051,80.8962,80.9051,402024.0
2022-11-03 09:30:00,91.44,91.44,91.43,91.43,668441.0,80.9228,80.9228,80.9139,80.9139,668441.0
2022-11-03 10:00:00,91.44,91.45,91.43,91.45,497579.0,80.9228,80.9316,80.9139,80.9316,497579.0
2022-11-03 10:30:00,91.45,91.45,91.44,91.45,636036.0,80.9316,80.9316,80.9228,80.9316,636036.0
2022-11-03 11:00:00,91.45,91.45,91.44,91.45,744145.0,80.9316,80.9316,80.9228,80.9316,744145.0
2022-11-03 11:30:00,91.45,91.45,91.44,91.45,213940.0,80.9316,80.9316,80.9228,80.9316,213940.0
2022-11-03 12:00:00,91.45,91.45,91.44,91.44,211257.0,80.9316,80.9316,80.9228,80.9228,211257.0
2022-11-03 12:30:00,91.44,91.45,91.44,91.45,425942.0,80.9228,80.9316,80.9228,80.9316,425942.0
2022-11-03 13:00:00,91.45,91.45,91.44,91.44,218863.0,80.9316,80.9316,80.9228,80.9228,218863.0
2022-11-03 13:30:00,91.45,91.45,91.44,91.45,418833.0,80.9316,80.9316,80.9228,80.9316,418833.0
2022-11-03 14:00:00,91.45,91.45,91.44,91.45,242222.0,80.9316,80.9316,80.9228,80.9316,242222.0
2022-11-03 14:30:00,91.45,91.45,91.44,91.45,720615.0,80.9316,80.9316,80.9228,80.9316,720615.0
2022-11-03 15:00:00,91.45,91.45,91.44,91.45,1013814.0,80.9316,80.9316,80.9228,80.9316,1013814.0
2022-11-03 15:30:00,91.45,91.45,91.44,91.44,2016537.0,80.9316,80.9316,80.9228,80.9228,2016537.0
2022-11-04 09:30:00,91.46,91.46,91.45,91.45,409337.0,80.9405,80.9405,80.9316,80.9316,409337.0
2022-11-04 10:00:00,91.45,91.46,91.45,91.45,263468.0,80.9316,80.9405,80.9316,80.9316,263468.0
2022-11-04 10:30:00,91.46,91.46,91.45,91.45,786702.0,80.9405,80.9405,80.9316,80.9316,786702.0
2022-11-04 11:00:00,91.46,91.46,91.45,91.46,249878.0,80.9405,80.9405,80.9316,80.9405,249878.0
2022-11-04 11:30:00,91.45,91.46,91.45,91.46,88155.0,80.9316,80.9405,80.9316,80.9405,88155.0
2022-11-04 12:00:00,91.46,91.46,91.45,91.45,163496.0,80.9405,80.9405,80.9316,80.9316,163496.0
2022-11-04 12:30:00,91.46,91.46,91.45,91.45,2383798.0,80.9405,80.9405,80.9316,80.9316,2383798.0
2022-11-04 13:00:00,91.46,91.46,91.45,91.46,268054.0,80.9405,80.9405,80.9316,80.9405,268054.0
2022-11-04 13:30:00,91.46,91.46,91.45,91.46,426242.0,80.9405,80.9405,80.9316,80.9405,426242.0
2022-11-04 14:00:00,91.46,91.46,91.45,91.46,680803.0,80.9405,80.9405,80.9316,80.9405,680803.0
2022-11-04 14:30:00,91.45,91.46,91.45,91.46,137377.0,80.9316,80.9405,80.9316,80.9405,137377.0
2022-11-04 15:00:00,91.45,91.47,91.45,91.47,1137495.0,80.9316,80.9493,80.9316,80.9493,1137495.0
2022-11-04 15:30:00,91.46,91.47,91.46,91.46,1100089.0,80.9405,80.9493,80.9405,80.9405,1100089.0
2022-11-07 09:30:00,91.47,91.47,91.46,91.46,553361.0,80.9493,80.9493,80.9405,80.9405,553361.0
2022-11-07 10:00:00,91.47,91.47,91.46,91.47,666668.0,80.9493,80.9493,80.9405,80.9493,666668.0
2022-11-07 10:30:00,91.47,91.47,91.46,91.47,172602.0,80.9493,80.9493,80.9405,80.9493,172602.0
2022-11-07 11:00:00,91.46,91.47,91.46,91.47,152012.0,80.9405,80.9493,80.9405,80.9493,152012.0
2022-11-07 11:30:00,91.47,91.47,91.46,91.47,264816.0,80.9493,80.9493,80.9405,80.9493,264816.0
2022-11-07 12:00:00,91.47,91.47,91.46,91.47,790581.0,80.9493,80.9493,80.9405,80.9493,790581.0
2022-11-07 12:30:00,91.47,91.47,91.46,91.46,201170.0,80.9493,80.9493,80.9405,80.9405,201170.0
2022-11-07 13:00:00,91.47,91.47,91.46,91.47,100039.0,80.9493,80.9493,80.9405,80.9493,100039.0
2022-11-07 13:30:00,91.47,91.47,91.46,91.47,400943.0,80.9493,80.9493,80.9405,80.9493,400943.0
2022-11-07 14:00:00,91.47,91.47,91.46,91.47,344029.0,80.9493,80.9493,80.9405,80.9493,344029.0
2022-11-07 14:30:00,91.47,91.47,91.46,91.47,1582695.0,80.9493,80.9493,80.9405,80.9493,1582695.0
2022-11-07 15:00:00,91.47,91.47,91.46,91.47,452751.0,80.9493,80.9493,80.9405,80.9493,452751.0
2022-11-07 15:30:00,91.46,91.47,91.46,91.47,698292.0,80.9405,80.9493,80.9405,80.9493,698292.0
2022-11-08 09:30:00,91.47,91.48,91.47,91.48,1050305.0,80.9493,80.9582,80.9493,80.9582,1050305.0
2022-11-08 10:00:00,91.48,91.48,91.47,91.48,407251.0,80.9582,80.9582,80.9493,80.9582,407251.0
2022-11-08 10:30:00,91.48,91.48,91.47,91.48,246796.0,80.9582,80.9582,80.9493,80.9582,246796.0
2022-11-08 11:00:00,91.48,91.48,91.47,91.48,602073.0,80.9582,80.9582,80.9493,80.9582,602073.0
2022-11-08 11:30:00,91.48,91.48,91.47,91.48,351936.0,80.9582,80.9582,80.9493,80.9582,351936.0
2022-11-08 12:00:00,91.48,91.48,91.47,91.47,177375.0,80.9582,80.9582,80.9493,80.9493,177375.0
2022-11-08 12:30:00,91.48,91.48,91.47,91.48,263085.0,80.9582,80.9582,80.9493,80.9582,263085.0
2022-11-08 13:00:00,91.48,91.48,91.47,91.48,417636.0,80.9582,80.9582,80.9493,80.9582,417636.0
2022-11-08 13:30:00,91.48,91.48,91.47,91.48,166121.0,80.9582,80.9582,80.9493,80.9582,166121.0
2022-11-08 14:00:00,91.48,91.48,91.47,91.48,182538.0,80.9582,80.9582,80.9493,80.9582,182538.0
2022-11-08 14:30:00,91.48,91.48,91.47,91.48,207510.0,80.9582,80.9582,80.9493,80.9582,207510.0
2022-11-08 15:00:00,91.48,91.48,91.47,91.48,499377.0,80.9582,80.9582,80.9493,80.9582,499377.0
2022-11-08 15:30:00,91.47,91.48,91.47,91.48,889365.0,80.9493,80.9582,80.9493,80.9582,889365.0
2022-11-09 09:30:00,91.51,91.52,91.5,91.52,330992.0,80.9847,80.9936,80.9759,80.9936,330992.0
2022-11-09 10:00:00,91.52,91.52,91.51,91.52,173566.0,80.9936,80.9936,80.9847,80.9936,173566.0
2022-11-09 10:30:00,91.52,91.52,91.51,91.51,338951.0,80.9936,80.9936,80.9847,80.9847,338951.0
2022-11-09 11:00:00,91.51,91.52,91.51,91.52,121112.0,80.9847,80.9936,80.9847,80.9936,121112.0
2022-11-09 11:30:00,91.52,91.52,91.51,91.52,144552.0,80.9936,80.9936,80.9847,80.9936,144552.0
2022-11-09 12:00:00,91.52,91.52,91.51,91.52,248234.0,80.9936,80.9936,80.9847,80.9936,248234.0
2022-11-09 12:30:00,91.52,91.52,91.51,91.52,235165.0,80.9936,80.9936,80.9847,80.9936,235165.0
2022-11-09 13:00:00,91.52,91.52,91.51,91.52,129087.0,80.9936,80.9936,80.9847,80.9936,129087.0
2022-11-09 13:30:00,91.52,91.52,91.51,91.52,356818.0,80.9936,80.9936,80.9847,80.9936,356818.0
2022-11-09 14:00:00,91.51,91.52,91.51,91.52,400476.0,80.9847,80.9936,80.9847,80.9936,400476.0
2022-11-09 14:30:00,91.52,91.52,91.51,91.52,120277.0,80.9936,80.9936,80.9847,80.9936,120277.0
2022-11-09 15:00:00,91.51,91.52,91.51,91.52,319077.0,80.9847,80.9936,80.9847,80.9936,319077.0
2022-11-09 15:30:00,91.51,91.52,91.51,91.51,523824.0,80.9847,80.9936,80.9847,80.9847,523824.0
2022-11-10 09:30:00,91.52,91.53,91.52,91.52,730926.0,80.9936,81.0024,80.9936,80.9936,730926.0
2022-11-10 10:00:00,91.53,91.53,91.52,91.52,252762.0,81.0024,81.0024,80.9936,80.9936,252762.0
2022-11-10 10:30:00,91.53,91.53,91.52,91.53,309701.0,81.0024,81.0024,80.9936,81.0024,309701.0
2022-11-10 11:00:00,91.53,91.53,91.52,91.52,271507.0,81.0024,81.0024,80.9936,80.9936,271507.0
2022-11-10 11:30:00,91.53,91.53,91.52,91.52,327974.0,81.0024,81.0024,80.9936,80.9936,327974.0
2022-11-10 12:00:00,91.53,91.53,91.52,91.53,285067.0,81.0024,81.0024,80.9936,81.0024,285067.0
2022-11-10 12:30:00,91.53,91.53,91.52,91.53,241148.0,81.0024,81.0024,80.9936,81.0024,241148.0
2022-11-10 13:00:00,91.53,91.53,91.52,91.53,271303.0,81.0024,81.0024,80.9936,81.0024,271303.0
2022-11-10 13:30:00,91.53,91.53,91.52,91.53,359272.0,81.0024,81.0024,80.9936,81.0024,359272.0
2022-11-10 14:00:00,91.53,91.53,91.52,91.53,465927.0,81.0024,81.0024,80.9936,81.0024,465927.0
2022-11-10 14:30:00,91.52,91.53,91.52,91.53,534653.0,80.9936,81.0024,80.9936,81.0024,534653.0
2022-11-10 15:00:00,91.53,91.53,91.52,91.53,521873.0,81.0024,81.0024,80.9936,81.0024,521873.0
2022-11-10 15:30:00,91.53,91.53,91.52,91.53,981863.0,81.0024,81.0024,80.9936,81.0024,981863.0
2022-11-11 09:30:00,91.53,91.53,91.52,91.52,552173.0,81.0024,81.0024,80.9936,80.9936,552173.0
2022-11-11 10:00:00,91.52,91.53,91.52,91.53,442919.0,80.9936,81.0024,80.9936,81.0024,442919.0
2022-11-11 10:30:00,91.52,91.53,91.52,91.53,420134.0,80.9936,81.0024,80.9936,81.0024,420134.0
2022-11-11 11:00:00,91.53,91.53,91.52,91.53,208411.0,81.0024,81.0024,80.9936,81.0024,208411.0
2022-11-11 11:30:00,91.53,91.53,91.52,91.53,248998.0,81.0024,81.0024,80.9936,81.0024,248998.0
2022-11-11 12:00:00,91.52,91.53,91.52,91.53,252282.0,80.9936,81.0024,80.9936,81.0024,252282.0
2022-11-11 12:30:00,91.53,91.53,91.52,91.53,259463.0,81.0024,81.0024,80.9936,81.0024,259463.0
2022-11-11 13:00:00,91.53,91.53,91.52,91.52,471242.0,81.0024,81.0024,80.9936,80.9936,471242.0
2022-11-11 13:30:00,91.53,91.53,91.52,91.53,442214.0,81.0024,81.0024,80.9936,81.0024,442214.0
2022-11-11 14:00:00,91.53,91.53,91.52,91.53,1101589.0,81.0024,81.0024,80.9936,81.0024,1101589.0
2022-11-11 14:30:00,91.53,91.53,91.52,91.53,583437.0,81.0024,81.0024,80.9936,81.0024,583437.0
2022-11-11 15:00:00,91.53,91.53,91.52,91.53,434843.0,81.0024,81.0024,80.9936,81.0024,434843.0
2022-11-11 15:30:00,91.53,91.53,91.52,91.53,935826.0,81.0024,81.0024,80.9936,81.0024,935826.0
2022-11-14 09:30:00,91.54,91.54,91.52,91.52,518266.0,81.0113,81.0113,80.9936,80.9936,518266.0
2022-11-14 10:00:00,91.52,91.53,91.52,91.52,1841401.0,80.9936,81.0024,80.9936,80.9936,1841401.0
2022-11-14 10:30:00,91.52,91.53,91.52,91.53,857464.0,80.9936,81.0024,80.9936,81.0024,857464.0
2022-11-14 11:00:00,91.52,91.53,91.52,91.52,314489.0,80.9936,81.0024,80.9936,80.9936,314489.0
2022-11-14 11:30:00,91.53,91.53,91.52,91.52,467947.0,81.0024,81.0024,80.9936,80.9936,467947.0
2022-11-14 12:00:00,91.53,91.53,91.52,91.53,267646.0,81.0024,81.0024,80.9936,81.0024,267646.0
2022-11-14 12:30:00,91.53,91.53,91.52,91.53,480050.0,81.0024,81.0024,80.9936,81.0024,480050.0
2022-11-14 13:00:00,91.53,91.53,91.52,91.53,692250.0,81.0024,81.0024,80.9936,81.0024,692250.0
2022-11-14 13:30:00,91.52,91.53,91.52,91.53,239252.0,80.9936,81.0024,80.9936,81.0024,239252.0
2022-11-14 14:00:00,91.53,91.53,91.52,91.53,1180768.0,81.0024,81.0024,80.9936,81.0024,1180768.0
2022-11-14 14:30:00,91.53,91.53,91.52,91.53,1204321.0,81.0024,81.0024,80.9936,81.0024,1204321.0
2022-11-14 15:00:00,91.53,91.53,91.52,91.53,678173.0,81.0024,81.0024,80.9936,81.0024,678173.0
2022-11-14 15:30:00,91.53,91.53,91.52,91.52,1352319.0,81.0024,81.0024,80.9936,80.9936,1352319.0
2022-11-15 09:30:00,91.54,91.54,91.53,91.54,833994.0,81.0113,81.0113,81.0024,81.0113,833994.0
2022-11-15 10:00:00,91.54,91.54,91.53,91.54,306445.0,81.0113,81.0113,81.0024,81.0113,306445.0
2022-11-15 10:30:00,91.54,91.54,91.53,91.53,165514.0,81.0113,81.0113,81.0024,81.0024,165514.0
2022-11-15 11:00:00,91.54,91.54,91.53,91.54,1827178.0,81.0113,81.0113,81.0024,81.0113,1827178.0
2022-11-15 11:30:00,91.54,91.54,91.53,91.54,225325.0,81.0113,81.0113,81.0024,81.0113,225325.0
2022-11-15 12:00:00,91.54,91.54,91.53,91.54,252363.0,81.0113,81.0113,81.0024,81.0113,252363.0
2022-11-15 12:30:00,91.53,91.54,91.53,91.54,312724.0,81.0024,81.0113,81.0024,81.0113,312724.0
2022-11-15 13:00:00,91.54,91.54,91.53,91.53,182997.0,81.0113,81.0113,81.0024,81.0024,182997.0
2022-11-15 13:30:00,91.54,91.54,91.53,91.54,279493.0,81.0113,81.0113,81.0024,81.0113,279493.0
2022-11-15 14:00:00,91.54,91.54,91.53,91.54,250132.0,81.0113,81.0113,81.0024,81.0113,250132.0
2022-11-15 14:30:00,91.54,91.54,91.53,91.54,1037641.0,81.0113,81.0113,81.0024,81.0113,1037641.0
2022-11-15 15:00:00,91.54,91.54,91.53,91.54,1555646.0,81.0113,81.0113,81.0024,81.0113,1555646.0
2022-11-15 15:30:00,91.54,91.54,91.53,91.53,2198380.0,81.0113,81.0113,81.0024,81.0024,2198380.0
2022-11-16 09:30:00,91.54,91.55,91.54,91.55,738585.0,81.0113,81.0201,81.0113,81.0201,738585.0
2022-11-16 10:00:00,91.54,91.55,91.54,91.55,853391.0,81.0113,81.0201,81.0113,81.0201,853391.0
2022-11-16 10:30:00,91.55,91.55,91.54,91.55,267072.0,81.0201,81.0201,81.0113,81.0201,267072.0
2022-11-16 11:00:00,91.55,91.55,91.54,91.54,222198.0,81.0201,81.0201,81.0113,81.0113,222198.0
2022-11-16 11:30:00,91.54,91.55,91.54,91.55,124929.0,81.0113,81.0201,81.0113,81.0201,124929.0
2022-11-16 12:00:00,91.55,91.55,91.54,91.54,546817.0,81.0201,81.0201,81.0113,81.0113,546817.0
2022-11-16 12:30:00,91.54,91.55,91.54,91.54,269792.0,81.0113,81.0201,81.0113,81.0113,269792.0
2022-11-16 13:00:00,91.54,91.55,91.54,91.55,107346.0,81.0113,81.0201,81.0113,81.0201,107346.0
2022-11-16 13:30:00,91.55,91.55,91.54,91.54,338766.0,81.0201,81.0201,81.0113,81.0113,338766.0
2022-11-16 14:00:00,91.54,91.55,91.54,91.54,235598.0,81.0113,81.0201,81.0113,81.0113,235598.0
2022-11-16 14:30:00,91.55,91.55,91.54,91.55,729966.0,81.0201,81.0201,81.0113,81.0201,729966.0
2022-11-16 15:00:00,91.55,91.55,91.54,91.55,1034643.0,81.0201,81.0201,81.0113,81.0201,1034643.0
2022-11-16 15:30:00,91.55,91.55,91.54,91.54,1981830.0,81.0201,81.0201,81.0113,81.0113,1981830.0
2022-11-17 09:30:00,91.57,91.58,91.57,91.58,687796.0,81.0378,81.0467,81.0378,81.0467,687796.0
2022-11-17 10:00:00,91.58,91.58,91.57,91.57,297275.0,81.0467,81.0467,81.0378,81.0378,297275.0
2022-11-17 10:30:00,91.58,91.58,91.57,91.58,151499.0,81.0467,81.0467,81.0378,81.0467,151499.0
2022-11-17 11:00:00,91.58,91.58,91.57,91.58,259631.0,81.0467,81.0467,81.0378,81.0467,259631.0
2022-11-17 11:30:00,91.57,91.58,91.57,91.58,268480.0,81.0378,81.0467,81.0378,81.0467,268480.0
2022-11-17 12:00:00,91.58,91.58,91.57,91.57,216286.0,81.0467,81.0467,81.0378,81.0378,216286.0
2022-11-17 12:30:00,91.58,91.58,91.57,91.57,83500.0,81.0467,81.0467,81.0378,81.0378,83500.0
2022-11-17 13:00:00,91.57,91.58,91.57,91.58,170941.0,81.0378,81.0467,81.0378,81.0467,170941.0
2022-11-17 13:30:00,91.58,91.58,91.57,91.58,390978.0,81.0467,81.0467,81.0378,81.0467,390978.0
2022-11-17 14:00:00,91.58,91.58,91.57,91.57,302938.0,81.0467,81.0467,81.0378,81.0378,302938.0
2022-11-17 14:30:00,91.58,91.58,91.57,91.58,482099.0,81.0467,81.0467,81.0378,81.0467,482099.0
2022-11-17 15:00:00,91.57,91.58,91.57,91.57,315072.0,81.0378,81.0467,81.0378,81.0378,315072.0
2022-11-17 15:30:00,91.58,91.58,91.57,91.57,939255.0,81.0467,81.0467,81.0378,81.0378,939255.0
2022-11-18 09:30:00,91.57,91.58,91.57,91.58,302150.0,81.0378,81.0467,81.0378,81.0467,302150.0
2022-11-18 10:00:00,91.57,91.58,91.57,91.58,3553596.0,81.0378,81.0467,81.0378,81.0467,3553596.0
2022-11-18 10:30:00,91.58,91.58,91.57,91.58,90862.0,81.0467,81.0467,81.0378,81.0467,90862.0
2022-11-18 11:00:00,91.58,91.58,91.57,91.58,260203.0,81.0467,81.0467,81.0378,81.0467,260203.0
2022-11-18 11:30:00,91.58,91.58,91.57,91.58,181138.0,81.0467,81.0467,81.0378,81.0467,181138.0
2022-11-18 12:00:00,91.57,91.58,91.57,91.58,301096.0,81.0378,81.0467,81.0378,81.0467,301096.0
2022-11-18 12:30:00,91.58,91.58,91.57,91.58,359711.0,81.0467,81.0467,81.0378,81.0467,359711.0
2022-11-18 13:00:00,91.58,91.58,91.57,91.58,237814.0,81.0467,81.0467,81.0378,81.0467,237814.0
2022-11-18 13:30:00,91.58,91.58,91.57,91.58,336604.0,81.0467,81.0467,81.0378,81.0467,336604.0
2022-11-18 14:00:00,91.58,91.58,91.57,91.58,314038.0,81.0467,81.0467,81.0378,81.0467,314038.0
2022-11-18 14:30:00,91.58,91.58,91.57,91.57,348413.0,81.0467,81.0467,81.0378,81.0378,348413.0
2022-11-18 15:00:00,91.58,91.58,91.57,91.58,160412.0,81.0467,81.0467,81.0378,81.0467,160412.0
2022-11-18 15:30:00,91.57,91.58,91.57,91.58,459017.0,81.0378,81.0467,81.0378,81.0467,459017.0
2022-11-21 09:30:00,91.59,91.59,91.58,91.59,481199.0,81.0555,81.0555,81.0467,81.0555,481199.0
2022-11-21 10:00:00,91.59,91.59,91.58,91.59,323707.0,81.0555,81.0555,81.0467,81.0555,323707.0
2022-11-21 10:30:00,91.59,91.59,91.58,91.59,398118.0,81.0555,81.0555,81.0467,81.0555,398118.0
2022-11-21 11:00:00,91.59,91.59,91.58,91.59,187995.0,81.0555,81.0555,81.0467,81.0555,187995.0
2022-11-21 11:30:00,91.59,91.59,91.58,91.58,170475.0,81.0555,81.0555,81.0467,81.0467,170475.0
2022-11-21 12:00:00,91.58,91.59,91.58,91.58,85824.0,81.0467,81.0555,81.0467,81.0467,85824.0
2022-11-21 12:30:00,91.59,91.59,91.58,91.59,55489.0,81.0555,81.0555,81.0467,81.0555,55489.0
2022-11-21 13:00:00,91.58,91.59,91.58,91.59,149713.0,81.0467,81.0555,81.0467,81.0555,149713.0
2022-11-21 13:30:00,91.59,91.59,91.58,91.58,145748.0,81.0555,81.0555,81.0467,81.0467,145748.0
2022-11-21 14:00:00,91.59,91.59,91.58,91.59,242997.0,81.0555,81.0555,81.0467,81.0555,242997.0
2022-11-21 14:30:00,91.59,91.59,91.58,91.59,83334.0,81.0555,81.0555,81.0467,81.0555,83334.0
2022-11-21 15:00:00,91.58,91.59,91.58,91.59,220071.0,81.0467,81.0555,81.0467,81.0555,220071.0
2022-11-21 15:30:00,91.59,91.59,91.58,91.58,743947.0,81.0555,81.0555,81.0467,81.0467,743947.0
2022-11-22 09:30:00,91.59,91.61,91.59,91.61,276270.0,81.0555,81.0732,81.0555,81.0732,276270.0
2022-11-22 10:00:00,91.6,91.61,91.6,91.61,184019.0,81.0644,81.0732,81.0644,81.0732,184019.0
2022-11-22 10:30:00,91.61,91.61,91.6,91.6,729493.0,81.0732,81.0732,81.0644,81.0644,729493.0
2022-11-22 11:00:00,91.6,91.61,91.6,91.6,295940.0,81.0644,81.0732,81.0644,81.0644,295940.0
2022-11-22 11:30:00,91.6,91.61,91.6,91.61,271073.0,81.0644,81.0732,81.0644,81.0732,271073.0
2022-11-22 12:00:00,91.6,91.61,91.6,91.6,509382.0,81.0644,81.0732,81.0644,81.0644,509382.0
2022-11-22 12:30:00,91.61,91.61,91.6,91.61,143079.0,81.0732,81.0732,81.0644,81.0732,143079.0
2022-11-22 13:00:00,91.61,91.61,91.6,91.61,310224.0,81.0732,81.0732,81.0644,81.0732,310224.0
2022-11-22 13:30:00,91.6,91.61,91.6,91.6,250591.0,81.0644,81.0732,81.0644,81.0644,250591.0
2022-11-22 14:00:00,91.61,91.61,91.6,91.6,735570.0,81.0732,81.0732,81.0644,81.0644,735570.0
2022-11-22 14:30:00,91.6,91.61,91.6,91.6,213055.0,81.0644,81.0732,81.0644,81.0644,213055.0
2022-11-22 15:00:00,91.61,91.61,91.6,91.6,692283.0,81.0732,81.0732,81.0644,81.0644,692283.0
2022-11-22 15:30:00,91.6,91.61,91.6,91.6,483828.0,81.0644,81.0732,81.0644,81.0644,483828.0
2022-11-23 09:30:00,91.62,91.64,91.62,91.64,337720.0,81.0821,81.0998,81.0821,81.0998,337720.0
2022-11-23 10:00:00,91.63,91.64,91.62,91.63,289850.0,81.0909,81.0998,81.0821,81.0909,289850.0
2022-11-23 10:30:00,91.63,91.63,91.62,91.63,182712.0,81.0909,81.0909,81.0821,81.0909,182712.0
2022-11-23 11:00:00,91.63,91.63,91.62,91.63,256001.0,81.0909,81.0909,81.0821,81.0909,256001.0
2022-11-23 11:30:00,91.63,91.63,91.62,91.63,547046.0,81.0909,81.0909,81.0821,81.0909,547046.0
2022-11-23 12:00:00,91.63,91.63,91.62,91.63,530882.0,81.0909,81.0909,81.0821,81.0909,530882.0
2022-11-23 12:30:00,91.63,91.63,91.62,91.62,173759.0,81.0909,81.0909,81.0821,81.0821,173759.0
2022-11-23 13:00:00,91.63,91.63,91.62,91.63,168129.0,81.0909,81.0909,81.0821,81.0909,168129.0
2022-11-23 13:30:00,91.63,91.63,91.62,91.62,165297.0,81.0909,81.0909,81.0821,81.0821,165297.0
2022-11-23 14:00:00,91.63,91.63,91.62,91.62,344689.0,81.0909,81.0909,81.0821,81.0821,344689.0
2022-11-23 14:30:00,91.63,91.63,91.62,91.62,303623.0,81.0909,81.0909,81.0821,81.0821,303623.0
2022-11-23 15:00:00,91.63,91.63,91.62,91.63,262531.0,81.0909,81.0909,81.0821,81.0909,262531.0
2022-11-23 15:30:00,91.63,91.63,91.62,91.63,401050.0,81.0909,81.0909,81.0821,81.0909,401050.0
2022-11-25 09:30:00,91.64,91.64,91.63,91.64,461063.0,81.0998,81.0998,81.0909,81.0998,461063.0
2022-11-25 10:00:00,91.64,91.64,91.63,91.64,236488.0,81.0998,81.0998,81.0909,81.0998,236488.0
2022-11-25 10:30:00,91.64,91.64,91.63,91.64,250819.0,81.0998,81.0998,81.0909,81.0998,250819.0
2022-11-25 11:00:00,91.63,91.64,91.63,91.63,356039.0,81.0909,81.0998,81.0909,81.0909,356039.0
2022-11-25 11:30:00,91.64,91.64,91.63,91.63,291933.0,81.0998,81.0998,81.0909,81.0909,291933.0
2022-11-25 12:00:00,91.63,91.64,91.63,91.63,202094.0,81.0909,81.0998,81.0909,81.0909,202094.0
2022-11-25 12:30:00,91.63,91.64,91.63,91.63,627822.0,81.0909,81.0998,81.0909,81.0909,627822.0
2022-11-28 09:30:00,91.64,91.65,91.64,91.64,456678.0,81.0998,81.1086,81.0998,81.0998,456678.0
2022-11-28 10:00:00,91.64,91.65,91.64,91.64,544757.0,81.0998,81.1086,81.0998,81.0998,544757.0
2022-11-28 10:30:00,91.65,91.65,91.64,91.64,237128.0,81.1086,81.1086,81.0998,81.0998,237128.0
2022-11-28 11:00:00,91.65,91.65,91.64,91.65,210564.0,81.1086,81.1086,81.0998,81.1086,210564.0
2022-11-28 11:30:00,91.65,91.65,91.64,91.65,145287.0,81.1086,81.1086,81.0998,81.1086,145287.0
2022-11-28 12:00:00,91.65,91.65,91.64,91.65,88069.0,81.1086,81.1086,81.0998,81.1086,88069.0
2022-11-28 12:30:00,91.65,91.65,91.64,91.64,233850.0,81.1086,81.1086,81.0998,81.0998,233850.0
2022-11-28 13:00:00,91.65,91.65,91.64,91.64,129197.0,81.1086,81.1086,81.0998,81.0998,129197.0
2022-11-28 13:30:00,91.65,91.65,91.64,91.64,129421.0,81.1086,81.1086,81.0998,81.0998,129421.0
2022-11-28 14:00:00,91.65,91.65,91.64,91.64,256106.0,81.1086,81.1086,81.0998,81.0998,256106.0
2022-11-28 14:30:00,91.65,91.65,91.64,91.64,649143.0,81.1086,81.1086,81.0998,81.0998,649143.0
2022-11-28 15:00:00,91.65,91.65,91.64,91.64,532257.0,81.1086,81.1086,81.0998,81.0998,532257.0
2022-11-28 15:30:00,91.65,91.65,91.64,91.65,538521.0,81.1086,81.1086,81.0998,81.1086,538521.0
2022-11-29 09:30:00,91.66,91.66,91.65,91.66,227280.0,81.1175,81.1175,81.1086,81.1175,227280.0
2022-11-29 10:00:00,91.65,91.66,91.65,91.65,760712.0,81.1086,81.1175,81.1086,81.1086,760712.0
2022-11-29 10:30:00,91.65,91.66,91.65,91.66,206364.0,81.1086,81.1175,81.1086,81.1175,206364.0
2022-11-29 11:00:00,91.66,91.66,91.65,91.65,424454.0,81.1175,81.1175,81.1086,81.1086,424454.0
2022-11-29 11:30:00,91.66,91.66,91.65,91.66,89890.0,81.1175,81.1175,81.1086,81.1175,89890.0
2022-11-29 12:00:00,91.66,91.66,91.65,91.65,90216.0,81.1175,81.1175,81.1086,81.1086,90216.0
2022-11-29 12:30:00,91.66,91.66,91.65,91.66,164995.0,81.1175,81.1175,81.1086,81.1175,164995.0
2022-11-29 13:00:00,91.66,91.66,91.65,91.66,143876.0,81.1175,81.1175,81.1086,81.1175,143876.0
2022-11-29 13:30:00,91.66,91.66,91.65,91.65,79759.0,81.1175,81.1175,81.1086,81.1086,79759.0
2022-11-29 14:00:00,91.66,91.66,91.65,91.66,139270.0,81.1175,81.1175,81.1086,81.1175,139270.0
2022-11-29 14:30:00,91.66,91.66,91.65,91.66,224434.0,81.1175,81.1175,81.1086,81.1175,224434.0
2022-11-29 15:00:00,91.66,91.66,91.65,91.66,193011.0,81.1175,81.1175,81.1086,81.1175,193011.0
2022-11-29 15:30:00,91.66,91.66,91.65,91.66,912056.0,81.1175,81.1175,81.1086,81.1175,912056.0
2022-11-30 09:30:00,91.66,91.67,91.66,91.67,471143.0,81.1175,81.1263,81.1175,81.1263,471143.0
2022-11-30 10:00:00,91.66,91.67,91.66,91.67,108414.0,81.1175,81.1263,81.1175,81.1263,108414.0
2022-11-30 10:30:00,91.66,91.67,91.66,91.67,438989.0,81.1175,81.1263,81.1175,81.1263,438989.0
2022-11-30 11:00:00,91.67,91.67,91.66,91.67,161382.0,81.1263,81.1263,81.1175,81.1263,161382.0
2022-11-30 11:30:00,91.67,91.67,91.66,91.66,845210.0,81.1263,81.1263,81.1175,81.1175,845210.0
2022-11-30 12:00:00,91.67,91.67,91.66,91.66,253418.0,81.1263,81.1263,81.1175,81.1175,253418.0
2022-11-30 12:30:00,91.66,91.67,91.66,91.66,172093.0,81.1175,81.1263,81.1175,81.1175,172093.0
2022-11-30 13:00:00,91.67,91.67,91.66,91.66,238697.0,81.1263,81.1263,81.1175,81.1175,238697.0
2022-11-30 13:30:00,91.66,91.67,91.66,91.67,288968.0,81.1175,81.1263,81.1175,81.1263,288968.0
2022-11-30 14:00:00,91.67,91.67,91.66,91.66,278302.0,81.1263,81.1263,81.1175,81.1175,278302.0
2022-11-30 14:30:00,91.67,91.67,91.66,91.67,356438.0,81.1263,81.1263,81.1175,81.1263,356438.0
2022-11-30 15:00:00,91.67,91.67,91.66,91.67,620869.0,81.1263,81.1263,81.1175,81.1263,620869.0
2022-11-30 15:30:00,91.67,91.67,91.66,91.66,947656.0,81.1263,81.1263,81.1175,81.1175,947656.0
2022-12-01 09:30:00,91.43,91.44,91.43,91.44,2102405.0,81.1443,81.1532,81.1443,81.1532,2102405.0
2022-12-01 10:00:00,91.44,91.44,91.43,91.44,778954.0,81.1532,81.1532,81.1443,81.1532,778954.0
2022-12-01 10:30:00,91.43,91.44,91.43,91.44,500205.0,81.1443,81.1532,81.1443,81.1532,500205.0
2022-12-01 11:00:00,91.44,91.44,91.43,91.43,787055.0,81.1532,81.1532,81.1443,81.1443,787055.0
2022-12-01 11:30:00,91.43,91.44,91.43,91.44,364822.0,81.1443,81.1532,81.1443,81.1532,364822.0
2022-12-01 12:00:00,91.44,91.44,91.43,91.44,172720.0,81.1532,81.1532,81.1443,81.1532,172720.0
2022-12-01 12:30:00,91.44,91.44,91.43,91.44,179278.0,81.1532,81.1532,81.1443,81.1532,179278.0
2022-12-01 13:00:00,91.43,91.44,91.43,91.44,857386.0,81.1443,81.1532,81.1443,81.1532,857386.0
2022-12-01 13:30:00,91.44,91.44,91.43,91.44,939206.0,81.1532,81.1532,81.1443,81.1532,939206.0
2022-12-01 14:00:00,91.44,91.44,91.43,91.43,546185.0,81.1532,81.1532,81.1443,81.1443,546185.0
2022-12-01 14:30:00,91.44,91.44,91.43,91.43,977483.0,81.1532,81.1532,81.1443,81.1443,977483.0
2022-12-01 15:00:00,91.43,91.44,91.43,91.44,717152.0,81.1443,81.1532,81.1443,81.1532,717152.0
2022-12-01 15:30:00,91.44,91.44,91.43,91.43,1587243.0,81.1532,81.1532,81.1443,81.1443,1587243.0
2022-12-02 09:30:00,91.45,91.45,91.44,91.45,745059.0,81.162,81.162,81.1532,81.162,745059.0
2022-12-02 10:00:00,91.45,91.45,91.44,91.45,822187.0,81.162,81.162,81.1532,81.162,822187.0
2022-12-02 10:30:00,91.45,91.45,91.44,91.45,252378.0,81.162,81.162,81.1532,81.162,252378.0
2022-12-02 11:00:00,91.45,91.45,91.44,91.45,344584.0,81.162,81.162,81.1532,81.162,344584.0
2022-12-02 11:30:00,91.44,91.45,91.44,91.44,837290.0,81.1532,81.162,81.1532,81.1532,837290.0
2022-12-02 12:00:00,91.45,91.45,91.44,91.44,1729868.0,81.162,81.162,81.1532,81.1532,1729868.0
2022-12-02 12:30:00,91.45,91.45,91.44,91.45,348935.0,81.162,81.162,81.1532,81.162,348935.0
2022-12-02 13:00:00,91.45,91.45,91.44,91.44,380821.0,81.162,81.162,81.1532,81.1532,380821.0
2022-12-02 13:30:00,91.45,91.45,91.44,91.44,2310576.0,81.162,81.162,81.1532,81.1532,2310576.0
2022-12-02 14:00:00,91.45,91.45,91.44,91.45,636978.0,81.162,81.162,81.1532,81.162,636978.0
2022-12-02 14:30:00,91.45,91.45,91.44,91.44,593412.0,81.162,81.162,81.1532,81.1532,593412.0
2022-12-02 15:00:00,91.44,91.45,91.44,91.45,315768.0,81.1532,81.162,81.1532,81.162,315768.0
2022-12-02 15:30:00,91.44,91.45,91.44,91.45,754097.0,81.1532,81.162,81.1532,81.162,754097.0
2022-12-05 09:30:00,91.45,91.46,91.45,91.46,278042.0,81.162,81.1709,81.162,81.1709,278042.0
2022-12-05 10:00:00,91.45,91.46,91.45,91.45,288012.0,81.162,81.1709,81.162,81.162,288012.0
2022-12-05 10:30:00,91.45,91.46,91.45,91.45,336404.0,81.162,81.1709,81.162,81.162,336404.0
2022-12-05 11:00:00,91.45,91.46,91.45,91.46,422485.0,81.162,81.1709,81.162,81.1709,422485.0
2022-12-05 11:30:00,91.45,91.46,91.45,91.45,1678549.0,81.162,81.1709,81.162,81.162,1678549.0
2022-12-05 12:00:00,91.45,91.46,91.45,91.45,295727.0,81.162,81.1709,81.162,81.162,295727.0
2022-12-05 12:30:00,91.46,91.46,91.45,91.45,114244.0,81.1709,81.1709,81.162,81.162,114244.0
2022-12-05 13:00:00,91.46,91.46,91.45,91.45,139712.0,81.1709,81.1709,81.162,81.162,139712.0
2022-12-05 13:30:00,91.46,91.46,91.45,91.46,289992.0,81.1709,81.1709,81.162,81.1709,289992.0
2022-12-05 14:00:00,91.46,91.46,91.45,91.46,832612.0,81.1709,81.1709,81.162,81.1709,832612.0
2022-12-05 14:30:00,91.45,91.46,91.45,91.46,927024.0,81.162,81.1709,81.162,81.1709,927024.0
2022-12-05 15:00:00,91.46,91.46,91.45,91.45,937429.0,81.1709,81.1709,81.162,81.162,937429.0
2022-12-05 15:30:00,91.45,91.46,91.45,91.45,1682425.0,81.162,81.1709,81.162,81.162,1682425.0
2022-12-06 09:30:00,91.47,91.47,91.46,91.47,277549.0,81.1798,81.1798,81.1709,81.1798,277549.0
2022-12-06 10:00:00,91.47,91.48,91.46,91.48,208735.0,81.1798,81.1887,81.1709,81.1887,208735.0
2022-12-06 10:30:00,91.48,91.48,91.47,91.47,497501.0,81.1887,81.1887,81.1798,81.1798,497501.0
2022-12-06 11:00:00,91.48,91.48,91.47,91.47,377020.0,81.1887,81.1887,81.1798,81.1798,377020.0
2022-12-06 11:30:00,91.48,91.48,91.47,91.47,178300.0,81.1887,81.1887,81.1798,81.1798,178300.0
2022-12-06 12:00:00,91.48,91.48,91.47,91.48,222983.0,81.1887,81.1887,81.1798,81.1887,222983.0
2022-12-06 12:30:00,91.48,91.48,91.47,91.47,167350.0,81.1887,81.1887,81.1798,81.1798,167350.0
2022-12-06 13:00:00,91.47,91.48,91.47,91.47,682162.0,81.1798,81.1887,81.1798,81.1798,682162.0
2022-12-06 13:30:00,91.48,91.48,91.47,91.48,492284.0,81.1887,81.1887,81.1798,81.1887,492284.0
2022-12-06 14:00:00,91.48,91.48,91.47,91.47,1270429.0,81.1887,81.1887,81.1798,81.1798,1270429.0
2022-12-06 14:30:00,91.47,91.48,91.47,91.47,1231867.0,81.1798,81.1887,81.1798,81.1798,1231867.0
2022-12-06 15:00:00,91.47,91.48,91.47,91.48,913077.0,81.1798,81.1887,81.1798,81.1887,913077.0
2022-12-06 15:30:00,91.47,91.48,91.47,91.47,2580186.0,81.1798,81.1887,81.1798,81.1798,2580186.0
2022-12-07 09:30:00,91.49,91.49,91.48,91.49,372925.0,81.1975,81.1975,81.1887,81.1975,372925.0
2022-12-07 10:00:00,91.49,91.49,91.48,91.49,1966331.0,81.1975,81.1975,81.1887,81.1975,1966331.0
2022-12-07 10:30:00,91.49,91.49,91.48,91.49,304891.0,81.1975,81.1975,81.1887,81.1975,304891.0
2022-12-07 11:00:00,91.48,91.5,91.48,91.5,707313.0,81.1887,81.2064,81.1887,81.2064,707313.0
2022-12-07 11:30:00,91.49,91.5,91.49,91.5,331105.0,81.1975,81.2064,81.1975,81.2064,331105.0
2022-12-07 12:00:00,91.5,91.5,91.49,91.5,814225.0,81.2064,81.2064,81.1975,81.2064,814225.0
2022-12-07 12:30:00,91.49,91.5,91.48,91.49,1157601.0,81.1975,81.2064,81.1887,81.1975,1157601.0
2022-12-07 13:00:00,91.49,91.49,91.48,91.48,504591.0,81.1975,81.1975,81.1887,81.1887,504591.0
2022-12-07 13:30:00,91.49,91.5,91.48,91.5,228299.0,81.1975,81.2064,81.1887,81.2064,228299.0
2022-12-07 14:00:00,91.5,91.5,91.49,91.5,361312.0,81.2064,81.2064,81.1975,81.2064,361312.0
2022-12-07 14:30:00,91.5,91.5,91.49,91.5,569752.0,81.2064,81.2064,81.1975,81.2064,569752.0
2022-12-07 15:00:00,91.49,91.5,91.49,91.49,507256.0,81.1975,81.2064,81.1975,81.1975,507256.0
2022-12-07 15:30:00,91.49,91.5,91.49,91.49,1796105.0,81.1975,81.2064,81.1975,81.1975,1796105.0
2022-12-08 09:30:00,91.51,91.52,91.51,91.52,254752.0,81.2153,81.2242,81.2153,81.2242,254752.0
2022-12-08 10:00:00,91.52,91.52,91.51,91.52,239892.0,81.2242,81.2242,81.2153,81.2242,239892.0
2022-12-08 10:30:00,91.52,91.53,91.51,91.52,296471.0,81.2242,81.233,81.2153,81.2242,296471.0
2022-12-08 11:00:00,91.52,91.53,91.52,91.53,134420.0,81.2242,81.233,81.2242,81.233,134420.0
2022-12-08 11:30:00,91.53,91.53,91.52,91.52,333146.0,81.233,81.233,81.2242,81.2242,333146.0
2022-12-08 12:00:00,91.53,91.53,91.52,91.53,159799.0,81.233,81.233,81.2242,81.233,159799.0
2022-12-08 12:30:00,91.52,91.53,91.52,91.53,285193.0,81.2242,81.233,81.2242,81.233,285193.0
2022-12-08 13:00:00,91.52,91.53,91.52,91.53,262318.0,81.2242,81.233,81.2242,81.233,262318.0
2022-12-08 13:30:00,91.53,91.53,91.52,91.53,401526.0,81.233,81.233,81.2242,81.233,401526.0
2022-12-08 14:00:00,91.53,91.54,91.52,91.54,323334.0,81.233,81.2419,81.2242,81.2419,323334.0
2022-12-08 14:30:00,91.54,91.54,91.53,91.54,242414.0,81.2419,81.2419,81.233,81.2419,242414.0
2022-12-08 15:00:00,91.53,91.54,91.53,91.54,302174.0,81.233,81.2419,81.233,81.2419,302174.0
2022-12-08 15:30:00,91.54,91.54,91.53,91.53,477452.0,81.2419,81.2419,81.233,81.233,477452.0
2022-12-09 09:30:00,91.53,91.54,91.53,91.54,240519.0,81.233,81.2419,81.233,81.2419,240519.0
2022-12-09 10:00:00,91.54,91.54,91.53,91.54,275421.0,81.2419,81.2419,81.233,81.2419,275421.0
2022-12-09 10:30:00,91.54,91.54,91.53,91.54,384020.0,81.2419,81.2419,81.233,81.2419,384020.0
2022-12-09 11:00:00,91.54,91.54,91.53,91.54,287541.0,81.2419,81.2419,81.233,81.2419,287541.0
2022-12-09 11:30:00,91.53,91.54,91.53,91.54,397694.0,81.233,81.2419,81.233,81.2419,397694.0
2022-12-09 12:00:00,91.53,91.54,91.53,91.53,647976.0,81.233,81.2419,81.233,81.233,647976.0
2022-12-09 12:30:00,91.53,91.54,91.53,91.54,349947.0,81.233,81.2419,81.233,81.2419,349947.0
2022-12-09 13:00:00,91.54,91.54,91.53,91.54,442808.0,81.2419,81.2419,81.233,81.2419,442808.0
2022-12-09 13:30:00,91.54,91.54,91.53,91.54,369565.0,81.2419,81.2419,81.233,81.2419,369565.0
2022-12-09 14:00:00,91.54,91.54,91.53,91.53,2818798.0,81.2419,81.2419,81.233,81.233,2818798.0
2022-12-09 14:30:00,91.54,91.54,91.53,91.54,625385.0,81.2419,81.2419,81.233,81.2419,625385.0
2022-12-09 15:00:00,91.54,91.54,91.53,91.54,255449.0,81.2419,81.2419,81.233,81.2419,255449.0
2022-12-09 15:30:00,91.53,91.54,91.53,91.54,522076.0,81.233,81.2419,81.233,81.2419,522076.0
2022-12-12 09:30:00,91.55,91.55,91.54,91.55,378042.0,81.2508,81.2508,81.2419,81.2508,378042.0
2022-12-12 10:00:00,91.55,91.55,91.54,91.55,448049.0,81.2508,81.2508,81.2419,81.2508,448049.0
2022-12-12 10:30:00,91.55,91.55,91.54,91.54,399053.0,81.2508,81.2508,81.2419,81.2419,399053.0
2022-12-12 11:00:00,91.55,91.55,91.54,91.54,155578.0,81.2508,81.2508,81.2419,81.2419,155578.0
2022-12-12 11:30:00,91.55,91.55,91.54,91.55,82352.0,81.2508,81.2508,81.2419,81.2508,82352.0
2022-12-12 12:00:00,91.54,91.55,91.54,91.54,72399.0,81.2419,81.2508,81.2419,81.2419,72399.0
2022-12-12 12:30:00,91.54,91.55,91.54,91.55,334768.0,81.2419,81.2508,81.2419,81.2508,334768.0
2022-12-12 13:00:00,91.55,91.55,91.54,91.55,272416.0,81.2508,81.2508,81.2419,81.2508,272416.0
2022-12-12 13:30:00,91.55,91.55,91.54,91.55,430917.0,81.2508,81.2508,81.2419,81.2508,430917.0
2022-12-12 14:00:00,91.55,91.55,91.54,91.55,182605.0,81.2508,81.2508,81.2419,81.2508,182605.0
2022-12-12 14:30:00,91.54,91.55,91.54,91.55,259543.0,81.2419,81.2508,81.2419,81.2508,259543.0
2022-12-12 15:00:00,91.55,91.55,91.54,91.55,387145.0,81.2508,81.2508,81.2419,81.2508,387145.0
2022-12-12 15:30:00,91.54,91.55,91.54,91.54,670947.0,81.2419,81.2508,81.2419,81.2419,670947.0
2022-12-13 09:30:00,91.55,91.56,91.55,91.56,421410.0,81.2508,81.2597,81.2508,81.2597,421410.0
2022-12-13 10:00:00,91.56,91.56,91.55,91.56,301982.0,81.2597,81.2597,81.2508,81.2597,301982.0
2022-12-13 10:30:00,91.56,91.56,91.55,91.56,290501.0,81.2597,81.2597,81.2508,81.2597,290501.0
2022-12-13 11:00:00,91.56,91.56,91.55,91.56,441477.0,81.2597,81.2597,81.2508,81.2597,441477.0
2022-12-13 11:30:00,91.56,91.56,91.55,91.55,150569.0,81.2597,81.2597,81.2508,81.2508,150569.0
2022-12-13 12:00:00,91.55,91.56,91.55,91.55,216114.0,81.2508,81.2597,81.2508,81.2508,216114.0
2022-12-13 12:30:00,91.56,91.56,91.55,91.55,184514.0,81.2597,81.2597,81.2508,81.2508,184514.0
2022-12-13 13:00:00,91.55,91.56,91.55,91.56,316799.0,81.2508,81.2597,81.2508,81.2597,316799.0
2022-12-13 13:30:00,91.56,91.56,91.54,91.55,304510.0,81.2597,81.2597,81.2419,81.2508,304510.0
2022-12-13 14:00:00,91.55,91.55,91.54,91.55,286531.0,81.2508,81.2508,81.2419,81.2508,286531.0
2022-12-13 14:30:00,91.55,91.55,91.54,91.55,242966.0,81.2508,81.2508,81.2419,81.2508,242966.0
2022-12-13 15:00:00,91.55,91.55,91.54,91.55,422706.0,81.2508,81.2508,81.2419,81.2508,422706.0
2022-12-13 15:30:00,91.55,91.56,91.54,91.56,2808352.0,81.2508,81.2597,81.2419,81.2597,2808352.0
2022-12-14 09:30:00,91.56,91.57,91.56,91.56,407519.0,81.2597,81.2685,81.2597,81.2597,407519.0
2022-12-14 10:00:00,91.57,91.57,91.56,91.56,236832.0,81.2685,81.2685,81.2597,81.2597,236832.0
2022-12-14 10:30:00,91.57,91.57,91.56,91.56,422931.0,81.2685,81.2685,81.2597,81.2597,422931.0
2022-12-14 11:00:00,91.57,91.57,91.56,91.57,171682.0,81.2685,81.2685,81.2597,81.2685,171682.0
2022-12-14 11:30:00,91.56,91.57,91.56,91.56,100238.0,81.2597,81.2685,81.2597,81.2597,100238.0
2022-12-14 12:00:00,91.56,91.57,91.56,91.56,66156.0,81.2597,81.2685,81.2597,81.2597,66156.0
2022-12-14 12:30:00,91.57,91.57,91.56,91.57,59082.0,81.2685,81.2685,81.2597,81.2685,59082.0
2022-12-14 13:00:00,91.56,91.57,91.56,91.56,77982.0,81.2597,81.2685,81.2597,81.2597,77982.0
2022-12-14 13:30:00,91.56,91.57,91.56,91.56,92583.0,81.2597,81.2685,81.2597,81.2597,92583.0
2022-12-14 14:00:00,91.56,91.57,91.54,91.55,2428116.0,81.2597,81.2685,81.2419,81.2508,2428116.0
2022-12-14 14:30:00,91.55,91.56,91.54,91.56,1529981.0,81.2508,81.2597,81.2419,81.2597,1529981.0
2022-12-14 15:00:00,91.55,91.56,91.55,91.56,202405.0,81.2508,81.2597,81.2508,81.2597,202405.0
2022-12-14 15:30:00,91.56,91.57,91.55,91.56,709064.0,81.2597,81.2685,81.2508,81.2597,709064.0
2022-12-15 09:30:00,91.58,91.59,91.58,91.59,583755.0,81.2774,81.2863,81.2774,81.2863,583755.0
2022-12-15 10:00:00,91.59,91.59,91.58,91.59,293973.0,81.2863,81.2863,81.2774,81.2863,293973.0
2022-12-15 10:30:00,91.59,91.59,91.58,91.59,774240.0,81.2863,81.2863,81.2774,81.2863,774240.0
2022-12-15 11:00:00,91.58,91.59,91.58,91.59,558863.0,81.2774,81.2863,81.2774,81.2863,558863.0
2022-12-15 11:30:00,91.59,91.59,91.58,91.58,186980.0,81.2863,81.2863,81.2774,81.2774,186980.0
2022-12-15 12:00:00,91.59,91.59,91.58,91.59,302232.0,81.2863,81.2863,81.2774,81.2863,302232.0
2022-12-15 12:30:00,91.59,91.59,91.58,91.59,365660.0,81.2863,81.2863,81.2774,81.2863,365660.0
2022-12-15 13:00:00,91.59,91.59,91.58,91.59,400124.0,81.2863,81.2863,81.2774,81.2863,400124.0
2022-12-15 13:30:00,91.59,91.59,91.58,91.59,406078.0,81.2863,81.2863,81.2774,81.2863,406078.0
2022-12-15 14:00:00,91.58,91.59,91.58,91.58,516078.0,81.2774,81.2863,81.2774,81.2774,516078.0
2022-12-15 14:30:00,91.58,91.59,91.58,91.58,999407.0,81.2774,81.2863,81.2774,81.2774,999407.0
2022-12-15 15:00:00,91.59,91.59,91.58,91.58,729501.0,81.2863,81.2863,81.2774,81.2774,729501.0
2022-12-15 15:30:00,91.59,91.59,91.58,91.58,1224709.0,81.2863,81.2863,81.2774,81.2774,1224709.0
2022-12-16 09:30:00,91.6,91.6,91.59,91.6,275031.0,81.2952,81.2952,81.2863,81.2952,275031.0
2022-12-16 10:00:00,91.59,91.6,91.59,91.6,255649.0,81.2863,81.2952,81.2863,81.2952,255649.0
2022-12-16 10:30:00,91.6,91.6,91.59,91.59,698135.0,81.2952,81.2952,81.2863,81.2863,698135.0
2022-12-16 11:00:00,91.6,91.6,91.59,91.59,174426.0,81.2952,81.2952,81.2863,81.2863,174426.0
2022-12-16 11:30:00,91.6,91.6,91.59,91.59,184745.0,81.2952,81.2952,81.2863,81.2863,184745.0
2022-12-16 12:00:00,91.59,91.6,91.59,91.59,166064.0,81.2863,81.2952,81.2863,81.2863,166064.0
2022-12-16 12:30:00,91.6,91.6,91.59,91.59,233584.0,81.2952,81.2952,81.2863,81.2863,233584.0
2022-12-16 13:00:00,91.59,91.6,91.59,91.59,103496.0,81.2863,81.2952,81.2863,81.2863,103496.0
2022-12-16 13:30:00,91.6,91.6,91.59,91.59,253753.0,81.2952,81.2952,81.2863,81.2863,253753.0
2022-12-16 14:00:00,91.59,91.6,91.59,91.59,263924.0,81.2863,81.2952,81.2863,81.2863,263924.0
2022-12-16 14:30:00,91.59,91.6,91.59,91.59,188002.0,81.2863,81.2952,81.2863,81.2863,188002.0
2022-12-16 15:00:00,91.6,91.6,91.59,91.6,388116.0,81.2952,81.2952,81.2863,81.2952,388116.0
2022-12-16 15:30:00,91.6,91.6,91.59,91.6,798788.0,81.2952,81.2952,81.2863,81.2952,798788.0
2022-12-19 09:30:00,91.34,91.34,91.33,91.33,430708.0,81.3052,81.3052,81.2963,81.2963,430708.0
2022-12-19 10:00:00,91.33,91.34,91.33,91.34,378714.0,81.2963,81.3052,81.2963,81.3052,378714.0
2022-12-19 10:30:00,91.34,91.34,91.33,91.34,257278.0,81.3052,81.3052,81.2963,81.3052,257278.0
2022-12-19 11:00:00,91.34,91.34,91.33,91.34,203911.0,81.3052,81.3052,81.2963,81.3052,203911.0
2022-12-19 11:30:00,91.34,91.34,91.33,91.33,187576.0,81.3052,81.3052,81.2963,81.2963,187576.0
2022-12-19 12:00:00,91.34,91.34,91.33,91.34,132170.0,81.3052,81.3052,81.2963,81.3052,132170.0
2022-12-19 12:30:00,91.33,91.34,91.33,91.34,253849.0,81.2963,81.3052,81.2963,81.3052,253849.0
2022-12-19 13:00:00,91.34,91.34,91.33,91.34,112275.0,81.3052,81.3052,81.2963,81.3052,112275.0
2022-12-19 13:30:00,91.34,91.34,91.33,91.34,690071.0,81.3052,81.3052,81.2963,81.3052,690071.0
2022-12-19 14:00:00,91.33,91.34,91.33,91.34,322901.0,81.2963,81.3052,81.2963,81.3052,322901.0
2022-12-19 14:30:00,91.34,91.34,91.33,91.34,420509.0,81.3052,81.3052,81.2963,81.3052,420509.0
2022-12-19 15:00:00,91.34,91.34,91.33,91.34,698996.0,81.3052,81.3052,81.2963,81.3052,698996.0
2022-12-19 15:30:00,91.33,91.34,91.33,91.34,4289067.0,81.2963,81.3052,81.2963,81.3052,4289067.0
2022-12-20 09:30:00,91.35,91.35,91.34,91.35,589898.0,81.3141,81.3141,81.3052,81.3141,589898.0
2022-12-20 10:00:00,91.34,91.35,91.34,91.34,460755.0,81.3052,81.3141,81.3052,81.3052,460755.0
2022-12-20 10:30:00,91.34,91.35,91.34,91.34,515439.0,81.3052,81.3141,81.3052,81.3052,515439.0
2022-12-20 11:00:00,91.34,91.35,91.34,91.34,374664.0,81.3052,81.3141,81.3052,81.3052,374664.0
2022-12-20 11:30:00,91.34,91.35,91.34,91.35,258408.0,81.3052,81.3141,81.3052,81.3141,258408.0
2022-12-20 12:00:00,91.34,91.35,91.34,91.34,403376.0,81.3052,81.3141,81.3052,81.3052,403376.0
2022-12-20 12:30:00,91.35,91.35,91.34,91.34,202686.0,81.3141,81.3141,81.3052,81.3052,202686.0
2022-12-20 13:00:00,91.34,91.35,91.34,91.35,384022.0,81.3052,81.3141,81.3052,81.3141,384022.0
2022-12-20 13:30:00,91.34,91.35,91.34,91.34,165959.0,81.3052,81.3141,81.3052,81.3052,165959.0
2022-12-20 14:00:00,91.34,91.35,91.34,91.35,272895.0,81.3052,81.3141,81.3052,81.3141,272895.0
2022-12-20 14:30:00,91.35,91.35,91.34,91.35,389209.0,81.3141,81.3141,81.3052,81.3141,389209.0
2022-12-20 15:00:00,91.34,91.35,91.34,91.34,229745.0,81.3052,81.3141,81.3052,81.3052,229745.0
2022-12-20 15:30:00,91.35,91.35,91.34,91.35,759589.0,81.3141,81.3141,81.3052,81.3141,759589.0
2022-12-21 09:30:00,91.36,91.36,91.35,91.36,278870.0,81.323,81.323,81.3141,81.323,278870.0
2022-12-21 10:00:00,91.36,91.36,91.35,91.36,521627.0,81.323,81.323,81.3141,81.323,521627.0
2022-12-21 10:30:00,91.36,91.36,91.35,91.36,120202.0,81.323,81.323,81.3141,81.323,120202.0
2022-12-21 11:00:00,91.36,91.36,91.35,91.36,164131.0,81.323,81.323,81.3141,81.323,164131.0
2022-12-21 11:30:00,91.36,91.36,91.35,91.36,289554.0,81.323,81.323,81.3141,81.323,289554.0
2022-12-21 12:00:00,91.36,91.36,91.35,91.36,737038.0,81.323,81.323,81.3141,81.323,737038.0
2022-12-21 12:30:00,91.36,91.36,91.35,91.36,149322.0,81.323,81.323,81.3141,81.323,149322.0
2022-12-21 13:00:00,91.36,91.36,91.35,91.36,153012.0,81.323,81.323,81.3141,81.323,153012.0
2022-12-21 13:30:00,91.36,91.36,91.35,91.36,149210.0,81.323,81.323,81.3141,81.323,149210.0
2022-12-21 14:00:00,91.36,91.36,91.35,91.36,934352.0,81.323,81.323,81.3141,81.323,934352.0
2022-12-21 14:30:00,91.36,91.36,91.35,91.36,250718.0,81.323,81.323,81.3141,81.323,250718.0
2022-12-21 15:00:00,91.36,91.36,91.35,91.36,339976.0,81.323,81.323,81.3141,81.323,339976.0
2022-12-21 15:30:00,91.36,91.36,91.35,91.36,1887860.0,81.323,81.323,81.3141,81.323,1887860.0
2022-12-22 09:30:00,91.39,91.4,91.39,91.4,494850.0,81.3497,81.3586,81.3497,81.3586,494850.0
2022-12-22 10:00:00,91.4,91.41,91.39,91.4,476000.0,81.3586,81.3675,81.3497,81.3586,476000.0
2022-12-22 10:30:00,91.41,91.41,91.4,91.41,373543.0,81.3675,81.3675,81.3586,81.3675,373543.0
2022-12-22 11:00:00,91.41,91.41,91.4,91.41,269127.0,81.3675,81.3675,81.3586,81.3675,269127.0
2022-12-22 11:30:00,91.4,91.41,91.4,91.41,320129.0,81.3586,81.3675,81.3586,81.3675,320129.0
2022-12-22 12:00:00,91.41,91.41,91.4,91.41,251636.0,81.3675,81.3675,81.3586,81.3675,251636.0
2022-12-22 12:30:00,91.41,91.41,91.4,91.4,382268.0,81.3675,81.3675,81.3586,81.3586,382268.0
2022-12-22 13:00:00,91.41,91.41,91.4,91.41,263246.0,81.3675,81.3675,81.3586,81.3675,263246.0
2022-12-22 13:30:00,91.41,91.41,91.4,91.41,379142.0,81.3675,81.3675,81.3586,81.3675,379142.0
2022-12-22 14:00:00,91.41,91.41,91.4,91.41,1280178.0,81.3675,81.3675,81.3586,81.3675,1280178.0
2022-12-22 14:30:00,91.41,91.41,91.4,91.41,484493.0,81.3675,81.3675,81.3586,81.3675,484493.0
2022-12-22 15:00:00,91.41,91.41,91.4,91.41,457772.0,81.3675,81.3675,81.3586,81.3675,457772.0
2022-12-22 15:30:00,91.41,91.41,91.4,91.41,832674.0,81.3675,81.3675,81.3586,81.3675,832674.0
2022-12-23 09:30:00,91.4,91.41,91.4,91.41,262493.0,81.3586,81.3675,81.3586,81.3675,262493.0
2022-12-23 10:00:00,91.4,91.41,91.4,91.41,207154.0,81.3586,81.3675,81.3586,81.3675,207154.0
2022-12-23 10:30:00,91.41,91.41,91.4,91.41,330341.0,81.3675,81.3675,81.3586,81.3675,330341.0
2022-12-23 11:00:00,91.41,91.41,91.4,91.41,178812.0,81.3675,81.3675,81.3586,81.3675,178812.0
2022-12-23 11:30:00,91.41,91.41,91.4,91.41,234867.0,81.3675,81.3675,81.3586,81.3675,234867.0
2022-12-23 12:00:00,91.41,91.41,91.4,91.41,155664.0,81.3675,81.3675,81.3586,81.3675,155664.0
2022-12-23 12:30:00,91.4,91.41,91.4,91.41,280591.0,81.3586,81.3675,81.3586,81.3675,280591.0
2022-12-23 13:00:00,91.41,91.41,91.4,91.41,241974.0,81.3675,81.3675,81.3586,81.3675,241974.0
2022-12-23 13:30:00,91.41,91.41,91.4,91.41,129959.0,81.3675,81.3675,81.3586,81.3675,129959.0
2022-12-23 14:00:00,91.41,91.41,91.4,91.41,171802.0,81.3675,81.3675,81.3586,81.3675,171802.0
2022-12-23 14:30:00,91.41,91.41,91.4,91.41,161654.0,81.3675,81.3675,81.3586,81.3675,161654.0
2022-12-23 15:00:00,91.41,91.41,91.4,91.41,305155.0,81.3675,81.3675,81.3586,81.3675,305155.0
2022-12-23 15:30:00,91.41,91.41,91.4,91.41,914067.0,81.3675,81.3675,81.3586,81.3675,914067.0
2022-12-27 09:30:00,91.41,91.42,91.41,91.42,225513.0,81.3675,81.3764,81.3675,81.3764,225513.0
2022-12-27 10:00:00,91.42,91.42,91.41,91.41,656273.0,81.3764,81.3764,81.3675,81.3675,656273.0
2022-12-27 10:30:00,91.41,91.42,91.41,91.41,148591.0,81.3675,81.3764,81.3675,81.3675,148591.0
2022-12-27 11:00:00,91.41,91.42,91.41,91.42,183144.0,81.3675,81.3764,81.3675,81.3764,183144.0
2022-12-27 11:30:00,91.42,91.42,91.41,91.42,148773.0,81.3764,81.3764,81.3675,81.3764,148773.0
2022-12-27 12:00:00,91.41,91.42,91.41,91.42,500684.0,81.3675,81.3764,81.3675,81.3764,500684.0
2022-12-27 12:30:00,91.42,91.42,91.41,91.42,166603.0,81.3764,81.3764,81.3675,81.3764,166603.0
2022-12-27 13:00:00,91.42,91.42,91.41,91.42,460394.0,81.3764,81.3764,81.3675,81.3764,460394.0
2022-12-27 13:30:00,91.42,91.42,91.41,91.42,174818.0,81.3764,81.3764,81.3675,81.3764,174818.0
2022-12-27 14:00:00,91.42,91.42,91.41,91.42,207168.0,81.3764,81.3764,81.3675,81.3764,207168.0
2022-12-27 14:30:00,91.42,91.42,91.41,91.42,330310.0,81.3764,81.3764,81.3675,81.3764,330310.0
2022-12-27 15:00:00,91.42,91.42,91.41,91.42,290738.0,81.3764,81.3764,81.3675,81.3764,290738.0
2022-12-27 15:30:00,91.42,91.42,91.41,91.42,625685.0,81.3764,81.3764,81.3675,81.3764,625685.0
2022-12-28 09:30:00,91.44,91.44,91.42,91.42,587405.0,81.3942,81.3942,81.3764,81.3764,587405.0
2022-12-28 10:00:00,91.43,91.43,91.42,91.43,207716.0,81.3853,81.3853,81.3764,81.3853,207716.0
2022-12-28 10:30:00,91.43,91.43,91.42,91.43,266130.0,81.3853,81.3853,81.3764,81.3853,266130.0
2022-12-28 11:00:00,91.43,91.43,91.42,91.43,311088.0,81.3853,81.3853,81.3764,81.3853,311088.0
2022-12-28 11:30:00,91.43,91.43,91.42,91.42,133055.0,81.3853,81.3853,81.3764,81.3764,133055.0
2022-12-28 12:00:00,91.43,91.43,91.42,91.43,238067.0,81.3853,81.3853,81.3764,81.3853,238067.0
2022-12-28 12:30:00,91.43,91.43,91.42,91.42,133375.0,81.3853,81.3853,81.3764,81.3764,133375.0
2022-12-28 13:00:00,91.43,91.44,91.42,91.44,233874.0,81.3853,81.3942,81.3764,81.3942,233874.0
2022-12-28 13:30:00,91.44,91.44,91.43,91.44,380500.0,81.3942,81.3942,81.3853,81.3942,380500.0
2022-12-28 14:00:00,91.44,91.44,91.43,91.44,314588.0,81.3942,81.3942,81.3853,81.3942,314588.0
2022-12-28 14:30:00,91.44,91.44,91.43,91.44,209494.0,81.3942,81.3942,81.3853,81.3942,209494.0
2022-12-28 15:00:00,91.44,91.44,91.43,91.44,390091.0,81.3942,81.3942,81.3853,81.3942,390091.0
2022-12-28 15:30:00,91.44,91.44,91.43,91.44,575921.0,81.3942,81.3942,81.3853,81.3942,575921.0
2022-12-29 09:30:00,91.47,91.48,91.47,91.48,485443.0,81.4209,81.4298,81.4209,81.4298,485443.0
2022-12-29 10:00:00,91.48,91.48,91.47,91.47,943229.0,81.4298,81.4298,81.4209,81.4209,943229.0
2022-12-29 10:30:00,91.48,91.48,91.47,91.48,185093.0,81.4298,81.4298,81.4209,81.4298,185093.0
2022-12-29 11:00:00,91.47,91.48,91.47,91.48,1021631.0,81.4209,81.4298,81.4209,81.4298,1021631.0
2022-12-29 11:30:00,91.48,91.48,91.47,91.48,101252.0,81.4298,81.4298,81.4209,81.4298,101252.0
2022-12-29 12:00:00,91.47,91.48,91.47,91.47,130674.0,81.4209,81.4298,81.4209,81.4209,130674.0
2022-12-29 12:30:00,91.48,91.48,91.47,91.48,657636.0,81.4298,81.4298,81.4209,81.4298,657636.0
2022-12-29 13:00:00,91.47,91.48,91.47,91.47,170031.0,81.4209,81.4298,81.4209,81.4209,170031.0
2022-12-29 13:30:00,91.48,91.48,91.47,91.47,224577.0,81.4298,81.4298,81.4209,81.4209,224577.0
2022-12-29 14:00:00,91.48,91.48,91.47,91.48,495480.0,81.4298,81.4298,81.4209,81.4298,495480.0
2022-12-29 14:30:00,91.48,91.48,91.47,91.48,237601.0,81.4298,81.4298,81.4209,81.4298,237601.0
2022-12-29 15:00:00,91.48,91.48,91.47,91.47,201266.0,81.4298,81.4298,81.4209,81.4209,201266.0
2022-12-29 15:30:00,91.48,91.48,91.47,91.48,604436.0,81.4298,81.4298,81.4209,81.4298,604436.0
2022-12-30 09:30:00,91.47,91.47,91.46,91.47,394018.0,81.4209,81.4209,81.412,81.4209,394018.0
2022-12-30 10:00:00,91.47,91.47,91.46,91.46,164498.0,81.4209,81.4209,81.412,81.412,164498.0
2022-12-30 10:30:00,91.47,91.47,91.46,91.47,121247.0,81.4209,81.4209,81.412,81.4209,121247.0
2022-12-30 11:00:00,91.47,91.47,91.46,91.47,149659.0,81.4209,81.4209,81.412,81.4209,149659.0
2022-12-30 11:30:00,91.47,91.47,91.46,91.47,192946.0,81.4209,81.4209,81.412,81.4209,192946.0
2022-12-30 12:00:00,91.47,91.47,91.46,91.47,469640.0,81.4209,81.4209,81.412,81.4209,469640.0
2022-12-30 12:30:00,91.47,91.47,91.46,91.47,424941.0,81.4209,81.4209,81.412,81.4209,424941.0
2022-12-30 13:00:00,91.47,91.47,91.46,91.47,377431.0,81.4209,81.4209,81.412,81.4209,377431.0
2022-12-30 13:30:00,91.47,91.47,91.46,91.47,284076.0,81.4209,81.4209,81.412,81.4209,284076.0
2022-12-30 14:00:00,91.47,91.47,91.46,91.47,420627.0,81.4209,81.4209,81.412,81.4209,420627.0
2022-12-30 14:30:00,91.47,91.47,91.46,91.47,270089.0,81.4209,81.4209,81.412,81.4209,270089.0
2022-12-30 15:00:00,91.47,91.47,91.46,91.47,1135997.0,81.4209,81.4209,81.412,81.4209,1135997.0
2022-12-30 15:30:00,91.47,91.47,91.46,91.47,1890703.0,81.4209,81.4209,81.412,81.4209,1890703.0
2023-01-03 09:30:00,91.48,91.48,91.47,91.48,1087753.0,81.4298,81.4298,81.4209,81.4298,1087753.0
2023-01-03 10:00:00,91.48,91.48,91.47,91.47,766126.0,81.4298,81.4298,81.4209,81.4209,766126.0
2023-01-03 10:30:00,91.48,91.48,91.47,91.47,305179.0,81.4298,81.4298,81.4209,81.4209,305179.0
2023-01-03 11:00:00,91.48,91.48,91.47,91.48,622283.0,81.4298,81.4298,81.4209,81.4298,622283.0
2023-01-03 11:30:00,91.48,91.48,91.47,91.48,843229.0,81.4298,81.4298,81.4209,81.4298,843229.0
2023-01-03 12:00:00,91.48,91.48,91.47,91.48,993314.0,81.4298,81.4298,81.4209,81.4298,993314.0
2023-01-03 12:30:00,91.48,91.48,91.47,91.48,724370.0,81.4298,81.4298,81.4209,81.4298,724370.0
2023-01-03 13:00:00,91.48,91.48,91.47,91.48,1092681.0,81.4298,81.4298,81.4209,81.4298,1092681.0
2023-01-03 13:30:00,91.48,91.48,91.47,91.48,1247454.0,81.4298,81.4298,81.4209,81.4298,1247454.0
2023-01-03 14:00:00,91.48,91.48,91.47,91.48,475719.0,81.4298,81.4298,81.4209,81.4298,475719.0
2023-01-03 14:30:00,91.48,91.48,91.47,91.48,327948.0,81.4298,81.4298,81.4209,81.4298,327948.0
2023-01-03 15:00:00,91.48,91.48,91.47,91.47,799376.0,81.4298,81.4298,81.4209,81.4209,799376.0
2023-01-03 15:30:00,91.48,91.48,91.47,91.47,730942.0,81.4298,81.4298,81.4209,81.4209,730942.0
2023-01-04 09:30:00,91.48,91.49,91.48,91.48,616405.0,81.4298,81.4387,81.4298,81.4298,616405.0
2023-01-04 10:00:00,91.48,91.49,91.48,91.48,536011.0,81.4298,81.4387,81.4298,81.4298,536011.0
2023-01-04 10:30:00,91.48,91.49,91.48,91.48,807053.0,81.4298,81.4387,81.4298,81.4298,807053.0
2023-01-04 11:00:00,91.48,91.49,91.48,91.48,532852.0,81.4298,81.4387,81.4298,81.4298,532852.0
2023-01-04 11:30:00,91.48,91.49,91.48,91.48,188203.0,81.4298,81.4387,81.4298,81.4298,188203.0
2023-01-04 12:00:00,91.48,91.49,91.48,91.49,247549.0,81.4298,81.4387,81.4298,81.4387,247549.0
2023-01-04 12:30:00,91.48,91.49,91.48,91.48,207993.0,81.4298,81.4387,81.4298,81.4298,207993.0
2023-01-04 13:00:00,91.48,91.49,91.48,91.48,296160.0,81.4298,81.4387,81.4298,81.4298,296160.0
2023-01-04 13:30:00,91.48,91.49,91.48,91.48,348568.0,81.4298,81.4387,81.4298,81.4298,348568.0
2023-01-04 14:00:00,91.48,91.49,91.48,91.49,1963083.0,81.4298,81.4387,81.4298,81.4387,1963083.0
2023-01-04 14:30:00,91.48,91.49,91.47,91.47,1710077.0,81.4298,81.4387,81.4209,81.4209,1710077.0
2023-01-04 15:00:00,91.48,91.48,91.47,91.48,230237.0,81.4298,81.4298,81.4209,81.4298,230237.0
2023-01-04 15:30:00,91.48,91.48,91.47,91.48,1001099.0,81.4298,81.4298,81.4209,81.4298,1001099.0
2023-01-05 09:30:00,91.5,91.51,91.5,91.5,512227.0,81.4476,81.4565,81.4476,81.4476,512227.0
2023-01-05 10:00:00,91.51,91.51,91.5,91.5,256345.0,81.4565,81.4565,81.4476,81.4476,256345.0
2023-01-05 10:30:00,91.5,91.51,91.5,91.51,343376.0,81.4476,81.4565,81.4476,81.4565,343376.0
2023-01-05 11:00:00,91.5,91.51,91.5,91.5,256748.0,81.4476,81.4565,81.4476,81.4476,256748.0
2023-01-05 11:30:00,91.51,91.51,91.5,91.5,184815.0,81.4565,81.4565,81.4476,81.4476,184815.0
2023-01-05 12:00:00,91.5,91.51,91.5,91.5,180318.0,81.4476,81.4565,81.4476,81.4476,180318.0
2023-01-05 12:30:00,91.5,91.51,91.49,91.49,493753.0,81.4476,81.4565,81.4387,81.4387,493753.0
2023-01-05 13:00:00,91.5,91.5,91.49,91.49,197449.0,81.4476,81.4476,81.4387,81.4387,197449.0
2023-01-05 13:30:00,91.5,91.5,91.49,91.49,274629.0,81.4476,81.4476,81.4387,81.4387,274629.0
2023-01-05 14:00:00,91.5,91.5,91.49,91.5,367723.0,81.4476,81.4476,81.4387,81.4476,367723.0
2023-01-05 14:30:00,91.49,91.5,91.49,91.49,358807.0,81.4387,81.4476,81.4387,81.4387,358807.0
2023-01-05 15:00:00,91.5,91.5,91.49,91.49,937147.0,81.4476,81.4476,81.4387,81.4387,937147.0
2023-01-05 15:30:00,91.5,91.5,91.49,91.5,1708286.0,81.4476,81.4476,81.4387,81.4476,1708286.0
2023-01-06 09:30:00,91.5,91.51,91.5,91.5,337084.0,81.4476,81.4565,81.4476,81.4476,337084.0
2023-01-06 10:00:00,91.51,91.51,91.5,91.51,172331.0,81.4565,81.4565,81.4476,81.4565,172331.0
2023-01-06 10:30:00,91.5,91.51,91.5,91.5,150544.0,81.4476,81.4565,81.4476,81.4476,150544.0
2023-01-06 11:00:00,91.51,91.51,91.5,91.51,277459.0,81.4565,81.4565,81.4476,81.4565,277459.0
2023-01-06 11:30:00,91.5,91.51,91.5,91.5,571173.0,81.4476,81.4565,81.4476,81.4476,571173.0
2023-01-06 12:00:00,91.5,91.51,91.5,91.5,276077.0,81.4476,81.4565,81.4476,81.4476,276077.0
2023-01-06 12:30:00,91.51,91.51,91.5,91.51,267090.0,81.4565,81.4565,81.4476,81.4565,267090.0
2023-01-06 13:00:00,91.5,91.51,91.5,91.51,211348.0,81.4476,81.4565,81.4476,81.4565,211348.0
2023-01-06 13:30:00,91.51,91.51,91.5,91.51,280759.0,81.4565,81.4565,81.4476,81.4565,280759.0
2023-01-06 14:00:00,91.51,91.51,91.5,91.51,648060.0,81.4565,81.4565,81.4476,81.4565,648060.0
2023-01-06 14:30:00,91.5,91.51,91.5,91.5,309902.0,81.4476,81.4565,81.4476,81.4476,309902.0
2023-01-06 15:00:00,91.5,91.51,91.5,91.5,288365.0,81.4476,81.4565,81.4476,81.4476,288365.0
2023-01-06 15:30:00,91.51,91.51,91.49,91.5,682341.0,81.4565,81.4565,81.4387,81.4476,682341.0
2023-01-09 09:30:00,91.5,91.51,91.5,91.51,692519.0,81.4476,81.4565,81.4476,81.4565,692519.0
2023-01-09 10:00:00,91.51,91.51,91.5,91.51,1964572.0,81.4565,81.4565,81.4476,81.4565,1964572.0
2023-01-09 10:30:00,91.51,91.51,91.5,91.51,426891.0,81.4565,81.4565,81.4476,81.4565,426891.0
2023-01-09 11:00:00,91.51,91.51,91.5,91.51,407307.0,81.4565,81.4565,81.4476,81.4565,407307.0
2023-01-09 11:30:00,91.51,91.51,91.5,91.51,750688.0,81.4565,81.4565,81.4476,81.4565,750688.0
2023-01-09 12:00:00,91.5,91.51,91.5,91.51,247517.0,81.4476,81.4565,81.4476,81.4565,247517.0
2023-01-09 12:30:00,91.5,91.51,91.5,91.5,875857.0,81.4476,81.4565,81.4476,81.4476,875857.0
2023-01-09 13:00:00,91.5,91.51,91.5,91.51,289143.0,81.4476,81.4565,81.4476,81.4565,289143.0
2023-01-09 13:30:00,91.5,91.51,91.5,91.51,295476.0,81.4476,81.4565,81.4476,81.4565,295476.0
2023-01-09 14:00:00,91.5,91.51,91.5,91.51,602039.0,81.4476,81.4565,81.4476,81.4565,602039.0
2023-01-09 14:30:00,91.5,91.51,91.5,91.5,809710.0,81.4476,81.4565,81.4476,81.4476,809710.0
2023-01-09 15:00:00,91.5,91.51,91.5,91.5,647013.0,81.4476,81.4565,81.4476,81.4476,647013.0
2023-01-09 15:30:00,91.51,91.51,91.5,91.5,1349866.0,81.4565,81.4565,81.4476,81.4476,1349866.0
2023-01-10 09:30:00,91.51,91.52,91.51,91.51,328583.0,81.4565,81.4654,81.4565,81.4565,328583.0
2023-01-10 10:00:00,91.52,91.52,91.51,91.51,341197.0,81.4654,81.4654,81.4565,81.4565,341197.0
2023-01-10 10:30:00,91.51,91.52,91.51,91.51,148452.0,81.4565,81.4654,81.4565,81.4565,148452.0
2023-01-10 11:00:00,91.51,91.52,91.51,91.52,216516.0,81.4565,81.4654,81.4565,81.4654,216516.0
2023-01-10 11:30:00,91.51,91.52,91.51,91.51,378985.0,81.4565,81.4654,81.4565,81.4565,378985.0
2023-01-10 12:00:00,91.51,91.52,91.5,91.51,285900.0,81.4565,81.4654,81.4476,81.4565,285900.0
2023-01-10 12:30:00,91.51,91.51,91.5,91.51,229456.0,81.4565,81.4565,81.4476,81.4565,229456.0
2023-01-10 13:00:00,91.51,91.51,91.5,91.51,219671.0,81.4565,81.4565,81.4476,81.4565,219671.0
2023-01-10 13:30:00,91.5,91.51,91.5,91.5,343774.0,81.4476,81.4565,81.4476,81.4476,343774.0
2023-01-10 14:00:00,91.51,91.51,91.5,91.51,172732.0,81.4565,81.4565,81.4476,81.4565,172732.0
2023-01-10 14:30:00,91.5,91.51,91.5,91.51,294180.0,81.4476,81.4565,81.4476,81.4565,294180.0
2023-01-10 15:00:00,91.51,91.51,91.5,91.51,265612.0,81.4565,81.4565,81.4476,81.4565,265612.0
2023-01-10 15:30:00,91.51,91.51,91.5,91.51,1482579.0,81.4565,81.4565,81.4476,81.4565,1482579.0
2023-01-11 09:30:00,91.51,91.52,91.51,91.52,353466.0,81.4565,81.4654,81.4565,81.4654,353466.0
2023-01-11 10:00:00,91.52,91.52,91.51,91.51,573152.0,81.4654,81.4654,81.4565,81.4565,573152.0
2023-01-11 10:30:00,91.52,91.52,91.51,91.52,272412.0,81.4654,81.4654,81.4565,81.4654,272412.0
2023-01-11 11:00:00,91.52,91.52,91.51,91.52,563819.0,81.4654,81.4654,81.4565,81.4654,563819.0
2023-01-11 11:30:00,91.52,91.52,91.51,91.51,687846.0,81.4654,81.4654,81.4565,81.4565,687846.0
2023-01-11 12:00:00,91.51,91.52,91.51,91.52,327627.0,81.4565,81.4654,81.4565,81.4654,327627.0
2023-01-11 12:30:00,91.52,91.52,91.51,91.52,153042.0,81.4654,81.4654,81.4565,81.4654,153042.0
2023-01-11 13:00:00,91.51,91.52,91.51,91.52,318996.0,81.4565,81.4654,81.4565,81.4654,318996.0
2023-01-11 13:30:00,91.51,91.52,91.51,91.51,895263.0,81.4565,81.4654,81.4565,81.4565,895263.0
2023-01-11 14:00:00,91.51,91.52,91.51,91.51,596132.0,81.4565,81.4654,81.4565,81.4565,596132.0
2023-01-11 14:30:00,91.51,91.52,91.51,91.51,1511536.0,81.4565,81.4654,81.4565,81.4565,1511536.0
2023-01-11 15:00:00,91.51,91.52,91.51,91.51,693298.0,81.4565,81.4654,81.4565,81.4565,693298.0
2023-01-11 15:30:00,91.52,91.52,91.51,91.51,1373289.0,81.4654,81.4654,81.4565,81.4565,1373289.0
2023-01-12 09:30:00,91.56,91.57,91.56,91.56,1785873.0,81.501,81.5099,81.501,81.501,1785873.0
2023-01-12 10:00:00,91.56,91.57,91.56,91.56,735325.0,81.501,81.5099,81.501,81.501,735325.0
2023-01-12 10:30:00,91.56,91.57,91.56,91.56,340203.0,81.501,81.5099,81.501,81.501,340203.0
2023-01-12 11:00:00,91.56,91.57,91.56,91.56,150841.0,81.501,81.5099,81.501,81.501,150841.0
2023-01-12 11:30:00,91.56,91.57,91.56,91.56,160407.0,81.501,81.5099,81.501,81.501,160407.0
2023-01-12 12:00:00,91.56,91.57,91.56,91.57,310526.0,81.501,81.5099,81.501,81.5099,310526.0
2023-01-12 12:30:00,91.56,91.57,91.56,91.56,269166.0,81.501,81.5099,81.501,81.501,269166.0
2023-01-12 13:00:00,91.56,91.57,91.56,91.56,1218219.0,81.501,81.5099,81.501,81.501,1218219.0
2023-01-12 13:30:00,91.56,91.57,91.56,91.56,376139.0,81.501,81.5099,81.501,81.501,376139.0
2023-01-12 14:00:00,91.56,91.57,91.56,91.56,449488.0,81.501,81.5099,81.501,81.501,449488.0
2023-01-12 14:30:00,91.56,91.57,91.56,91.56,357767.0,81.501,81.5099,81.501,81.501,357767.0
2023-01-12 15:00:00,91.56,91.57,91.56,91.56,271657.0,81.501,81.5099,81.501,81.501,271657.0
2023-01-12 15:30:00,91.56,91.57,91.56,91.56,982541.0,81.501,81.5099,81.501,81.501,982541.0
2023-01-13 09:30:00,91.57,91.58,91.57,91.57,1143332.0,81.5099,81.5188,81.5099,81.5099,1143332.0
2023-01-13 10:00:00,91.57,91.58,91.57,91.58,438333.0,81.5099,81.5188,81.5099,81.5188,438333.0
2023-01-13 10:30:00,91.57,91.58,91.57,91.58,339693.0,81.5099,81.5188,81.5099,81.5188,339693.0
2023-01-13 11:00:00,91.58,91.58,91.57,91.58,444143.0,81.5188,81.5188,81.5099,81.5188,444143.0
2023-01-13 11:30:00,91.58,91.58,91.57,91.57,135988.0,81.5188,81.5188,81.5099,81.5099,135988.0
2023-01-13 12:00:00,91.57,91.58,91.57,91.57,181702.0,81.5099,81.5188,81.5099,81.5099,181702.0
2023-01-13 12:30:00,91.57,91.58,91.57,91.57,199659.0,81.5099,81.5188,81.5099,81.5099,199659.0
2023-01-13 13:00:00,91.58,91.58,91.57,91.58,144382.0,81.5188,81.5188,81.5099,81.5188,144382.0
2023-01-13 13:30:00,91.58,91.58,91.57,91.58,888327.0,81.5188,81.5188,81.5099,81.5188,888327.0
2023-01-13 14:00:00,91.58,91.58,91.57,91.57,270855.0,81.5188,81.5188,81.5099,81.5099,270855.0
2023-01-13 14:30:00,91.58,91.58,91.57,91.57,147971.0,81.5188,81.5188,81.5099,81.5099,147971.0
2023-01-13 15:00:00,91.57,91.58,91.57,91.58,278494.0,81.5099,81.5188,81.5099,81.5188,278494.0
2023-01-13 15:30:00,91.57,91.58,91.57,91.57,574237.0,81.5099,81.5188,81.5099,81.5099,574237.0
2023-01-17 09:30:00,91.58,91.59,91.58,91.59,1450051.0,81.5188,81.5277,81.5188,81.5277,1450051.0
2023-01-17 10:00:00,91.59,91.59,91.58,91.58,277771.0,81.5277,81.5277,81.5188,81.5188,277771.0
2023-01-17 10:30:00,91.58,91.59,91.58,91.58,486322.0,81.5188,81.5277,81.5188,81.5188,486322.0
2023-01-17 11:00:00,91.58,91.59,91.58,91.58,206515.0,81.5188,81.5277,81.5188,81.5188,206515.0
2023-01-17 11:30:00,91.58,91.59,91.58,91.58,151333.0,81.5188,81.5277,81.5188,81.5188,151333.0
2023-01-17 12:00:00,91.59,91.59,91.58,91.58,157932.0,81.5277,81.5277,81.5188,81.5188,157932.0
2023-01-17 12:30:00,91.58,91.59,91.58,91.58,197619.0,81.5188,81.5277,81.5188,81.5188,197619.0
2023-01-17 13:00:00,91.58,91.59,91.58,91.59,295605.0,81.5188,81.5277,81.5188,81.5277,295605.0
2023-01-17 13:30:00,91.58,91.59,91.58,91.58,608645.0,81.5188,81.5277,81.5188,81.5188,608645.0
2023-01-17 14:00:00,91.59,91.59,91.58,91.59,2183892.0,81.5277,81.5277,81.5188,81.5277,2183892.0
2023-01-17 14:30:00,91.59,91.59,91.58,91.59,618695.0,81.5277,81.5277,81.5188,81.5277,618695.0
2023-01-17 15:00:00,91.59,91.59,91.58,91.59,772418.0,81.5277,81.5277,81.5188,81.5277,772418.0
2023-01-17 15:30:00,91.59,91.59,91.58,91.59,1640915.0,81.5277,81.5277,81.5188,81.5277,1640915.0
2023-01-18 09:30:00,91.59,91.6,91.59,91.6,398201.0,81.5277,81.5366,81.5277,81.5366,398201.0
2023-01-18 10:00:00,91.6,91.6,91.59,91.59,207009.0,81.5366,81.5366,81.5277,81.5277,207009.0
2023-01-18 10:30:00,91.59,91.6,91.59,91.59,182098.0,81.5277,81.5366,81.5277,81.5277,182098.0
2023-01-18 11:00:00,91.6,91.6,91.59,91.59,263953.0,81.5366,81.5366,81.5277,81.5277,263953.0
2023-01-18 11:30:00,91.59,91.6,91.59,91.59,219113.0,81.5277,81.5366,81.5277,81.5277,219113.0
2023-01-18 12:00:00,91.59,91.6,91.59,91.6,160603.0,81.5277,81.5366,81.5277,81.5366,160603.0
2023-01-18 12:30:00,91.59,91.6,91.59,91.6,158200.0,81.5277,81.5366,81.5277,81.5366,158200.0
2023-01-18 13:00:00,91.6,91.6,91.59,91.6,236022.0,81.5366,81.5366,81.5277,81.5366,236022.0
2023-01-18 13:30:00,91.59,91.6,91.59,91.6,351518.0,81.5277,81.5366,81.5277,81.5366,351518.0
2023-01-18 14:00:00,91.59,91.6,91.59,91.6,1007119.0,81.5277,81.5366,81.5277,81.5366,1007119.0
2023-01-18 14:30:00,91.6,91.6,91.59,91.59,272956.0,81.5366,81.5366,81.5277,81.5277,272956.0
2023-01-18 15:00:00,91.59,91.6,91.59,91.59,286259.0,81.5277,81.5366,81.5277,81.5277,286259.0
2023-01-18 15:30:00,91.59,91.6,91.59,91.59,683260.0,81.5277,81.5366,81.5277,81.5277,683260.0
2023-01-19 09:30:00,91.62,91.63,91.62,91.62,488547.0,81.5544,81.5633,81.5544,81.5544,488547.0
2023-01-19 10:00:00,91.62,91.63,91.62,91.63,198289.0,81.5544,81.5633,81.5544,81.5633,198289.0
2023-01-19 10:30:00,91.62,91.63,91.62,91.62,169151.0,81.5544,81.5633,81.5544,81.5544,169151.0
2023-01-19 11:00:00,91.63,91.63,91.62,91.63,343133.0,81.5633,81.5633,81.5544,81.5633,343133.0
2023-01-19 11:30:00,91.63,91.63,91.62,91.63,370879.0,81.5633,81.5633,81.5544,81.5633,370879.0
2023-01-19 12:00:00,91.63,91.63,91.62,91.63,944140.0,81.5633,81.5633,81.5544,81.5633,944140.0
2023-01-19 12:30:00,91.63,91.63,91.62,91.63,355551.0,81.5633,81.5633,81.5544,81.5633,355551.0
2023-01-19 13:00:00,91.63,91.63,91.62,91.62,1017447.0,81.5633,81.5633,81.5544,81.5544,1017447.0
2023-01-19 13:30:00,91.62,91.63,91.62,91.63,281708.0,81.5544,81.5633,81.5544,81.5633,281708.0
2023-01-19 14:00:00,91.63,91.63,91.62,91.63,572314.0,81.5633,81.5633,81.5544,81.5633,572314.0
2023-01-19 14:30:00,91.63,91.63,91.62,91.63,630277.0,81.5633,81.5633,81.5544,81.5633,630277.0
2023-01-19 15:00:00,91.62,91.63,91.62,91.63,176148.0,81.5544,81.5633,81.5544,81.5633,176148.0
2023-01-19 15:30:00,91.63,91.63,91.62,91.63,626266.0,81.5633,81.5633,81.5544,81.5633,626266.0
2023-01-20 09:30:00,91.64,91.64,91.63,91.63,165513.0,81.5722,81.5722,81.5633,81.5633,165513.0
2023-01-20 10:00:00,91.63,91.64,91.63,91.64,161749.0,81.5633,81.5722,81.5633,81.5722,161749.0
2023-01-20 10:30:00,91.64,91.64,91.63,91.64,96559.0,81.5722,81.5722,81.5633,81.5722,96559.0
2023-01-20 11:00:00,91.64,91.64,91.63,91.64,98350.0,81.5722,81.5722,81.5633,81.5722,98350.0
2023-01-20 11:30:00,91.64,91.64,91.63,91.64,154883.0,81.5722,81.5722,81.5633,81.5722,154883.0
2023-01-20 12:00:00,91.64,91.64,91.63,91.64,120373.0,81.5722,81.5722,81.5633,81.5722,120373.0
2023-01-20 12:30:00,91.64,91.64,91.63,91.64,284605.0,81.5722,81.5722,81.5633,81.5722,284605.0
2023-01-20 13:00:00,91.64,91.64,91.63,91.64,122061.0,81.5722,81.5722,81.5633,81.5722,122061.0
2023-01-20 13:30:00,91.64,91.64,91.63,91.64,174608.0,81.5722,81.5722,81.5633,81.5722,174608.0
2023-01-20 14:00:00,91.63,91.64,91.63,91.64,1319761.0,81.5633,81.5722,81.5633,81.5722,1319761.0
2023-01-20 14:30:00,91.64,91.64,91.63,91.64,636282.0,81.5722,81.5722,81.5633,81.5722,636282.0
2023-01-20 15:00:00,91.64,91.64,91.63,91.64,180954.0,81.5722,81.5722,81.5633,81.5722,180954.0
2023-01-20 15:30:00,91.63,91.64,91.63,91.63,762979.0,81.5633,81.5722,81.5633,81.5633,762979.0
2023-01-23 09:30:00,91.65,91.65,91.64,91.65,308009.0,81.5811,81.5811,81.5722,81.5811,308009.0
2023-01-23 10:00:00,91.65,91.65,91.64,91.65,674147.0,81.5811,81.5811,81.5722,81.5811,674147.0
2023-01-23 10:30:00,91.64,91.65,91.64,91.65,2895526.0,81.5722,81.5811,81.5722,81.5811,2895526.0
2023-01-23 11:00:00,91.65,91.65,91.64,91.65,525478.0,81.5811,81.5811,81.5722,81.5811,525478.0
2023-01-23 11:30:00,91.65,91.65,91.64,91.65,600445.0,81.5811,81.5811,81.5722,81.5811,600445.0
2023-01-23 12:00:00,91.64,91.65,91.64,91.65,659158.0,81.5722,81.5811,81.5722,81.5811,659158.0
2023-01-23 12:30:00,91.65,91.65,91.64,91.65,270413.0,81.5811,81.5811,81.5722,81.5811,270413.0
2023-01-23 13:00:00,91.64,91.65,91.64,91.64,1456734.0,81.5722,81.5811,81.5722,81.5722,1456734.0
2023-01-23 13:30:00,91.65,91.65,91.64,91.65,114687.0,81.5811,81.5811,81.5722,81.5811,114687.0
2023-01-23 14:00:00,91.65,91.65,91.64,91.65,374843.0,81.5811,81.5811,81.5722,81.5811,374843.0
2023-01-23 14:30:00,91.65,91.65,91.64,91.65,270206.0,81.5811,81.5811,81.5722,81.5811,270206.0
2023-01-23 15:00:00,91.65,91.65,91.64,91.65,156467.0,81.5811,81.5811,81.5722,81.5811,156467.0
2023-01-23 15:30:00,91.65,91.65,91.64,91.65,546948.0,81.5811,81.5811,81.5722,81.5811,546948.0
2023-01-24 09:30:00,91.66,91.66,91.65,91.66,205458.0,81.59,81.59,81.5811,81.59,205458.0
2023-01-24 10:00:00,91.66,91.66,91.65,91.66,510879.0,81.59,81.59,81.5811,81.59,510879.0
2023-01-24 10:30:00,91.66,91.66,91.65,91.66,612966.0,81.59,81.59,81.5811,81.59,612966.0
2023-01-24 11:00:00,91.66,91.66,91.65,91.66,189032.0,81.59,81.59,81.5811,81.59,189032.0
2023-01-24 11:30:00,91.66,91.66,91.65,91.66,166216.0,81.59,81.59,81.5811,81.59,166216.0
2023-01-24 12:00:00,91.66,91.66,91.65,91.66,392274.0,81.59,81.59,81.5811,81.59,392274.0
2023-01-24 12:30:00,91.66,91.66,91.65,91.66,483810.0,81.59,81.59,81.5811,81.59,483810.0
2023-01-24 13:00:00,91.66,91.66,91.65,91.66,321367.0,81.59,81.59,81.5811,81.59,321367.0
2023-01-24 13:30:00,91.66,91.66,91.65,91.66,244512.0,81.59,81.59,81.5811,81.59,244512.0
2023-01-24 14:00:00,91.66,91.66,91.65,91.66,132014.0,81.59,81.59,81.5811,81.59,132014.0
2023-01-24 14:30:00,91.66,91.66,91.65,91.66,338070.0,81.59,81.59,81.5811,81.59,338070.0
2023-01-24 15:00:00,91.66,91.66,91.65,91.66,659332.0,81.59,81.59,81.5811,81.59,659332.0
2023-01-24 15:30:00,91.66,91.66,91.65,91.66,560099.0,81.59,81.59,81.5811,81.59,560099.0
2023-01-25 09:30:00,91.67,91.68,91.67,91.67,213602.0,81.5989,81.6078,81.5989,81.5989,213602.0
2023-01-25 10:00:00,91.67,91.68,91.67,91.67,281000.0,81.5989,81.6078,81.5989,81.5989,281000.0
2023-01-25 10:30:00,91.68,91.68,91.66,91.67,368053.0,81.6078,81.6078,81.59,81.5989,368053.0
2023-01-25 11:00:00,91.66,91.67,91.66,91.66,213245.0,81.59,81.5989,81.59,81.59,213245.0
2023-01-25 11:30:00,91.66,91.67,91.66,91.67,1990284.0,81.59,81.5989,81.59,81.5989,1990284.0
2023-01-25 12:00:00,91.67,91.67,91.66,91.67,276116.0,81.5989,81.5989,81.59,81.5989,276116.0
2023-01-25 12:30:00,91.67,91.67,91.66,91.67,196490.0,81.5989,81.5989,81.59,81.5989,196490.0
2023-01-25 13:00:00,91.67,91.67,91.66,91.67,192962.0,81.5989,81.5989,81.59,81.5989,192962.0
2023-01-25 13:30:00,91.67,91.67,91.66,91.67,800064.0,81.5989,81.5989,81.59,81.5989,800064.0
2023-01-25 14:00:00,91.67,91.67,91.66,91.67,1003711.0,81.5989,81.5989,81.59,81.5989,1003711.0
2023-01-25 14:30:00,91.67,91.67,91.66,91.67,350058.0,81.5989,81.5989,81.59,81.5989,350058.0
2023-01-25 15:00:00,91.66,91.67,91.66,91.67,827882.0,81.59,81.5989,81.59,81.5989,827882.0
2023-01-25 15:30:00,91.66,91.67,91.66,91.66,675118.0,81.59,81.5989,81.59,81.59,675118.0
2023-01-26 09:30:00,91.7,91.71,91.7,91.71,403950.0,81.6256,81.6345,81.6256,81.6345,403950.0
2023-01-26 10:00:00,91.71,91.71,91.7,91.7,113669.0,81.6345,81.6345,81.6256,81.6256,113669.0
2023-01-26 10:30:00,91.7,91.71,91.7,91.71,561950.0,81.6256,81.6345,81.6256,81.6345,561950.0
2023-01-26 11:00:00,91.7,91.71,91.7,91.7,679185.0,81.6256,81.6345,81.6256,81.6256,679185.0
2023-01-26 11:30:00,91.7,91.71,91.7,91.7,137107.0,81.6256,81.6345,81.6256,81.6256,137107.0
2023-01-26 12:00:00,91.7,91.71,91.7,91.71,426580.0,81.6256,81.6345,81.6256,81.6345,426580.0
2023-01-26 12:30:00,91.7,91.71,91.7,91.7,162183.0,81.6256,81.6345,81.6256,81.6256,162183.0
2023-01-26 13:00:00,91.71,91.71,91.7,91.7,114171.0,81.6345,81.6345,81.6256,81.6256,114171.0
2023-01-26 13:30:00,91.71,91.71,91.7,91.7,1106169.0,81.6345,81.6345,81.6256,81.6256,1106169.0
2023-01-26 14:00:00,91.7,91.71,91.7,91.7,200356.0,81.6256,81.6345,81.6256,81.6256,200356.0
2023-01-26 14:30:00,91.7,91.71,91.7,91.71,252314.0,81.6256,81.6345,81.6256,81.6345,252314.0
2023-01-26 15:00:00,91.7,91.71,91.7,91.71,322859.0,81.6256,81.6345,81.6256,81.6345,322859.0
2023-01-26 15:30:00,91.7,91.71,91.7,91.71,364297.0,81.6256,81.6345,81.6256,81.6345,364297.0
2023-01-27 09:30:00,91.72,91.72,91.71,91.72,234578.0,81.6434,81.6434,81.6345,81.6434,234578.0
2023-01-27 10:00:00,91.71,91.72,91.71,91.71,1577544.0,81.6345,81.6434,81.6345,81.6345,1577544.0
2023-01-27 10:30:00,91.71,91.72,91.71,91.71,111449.0,81.6345,81.6434,81.6345,81.6345,111449.0
2023-01-27 11:00:00,91.71,91.72,91.71,91.72,150749.0,81.6345,81.6434,81.6345,81.6434,150749.0
2023-01-27 11:30:00,91.71,91.72,91.71,91.72,192618.0,81.6345,81.6434,81.6345,81.6434,192618.0
2023-01-27 12:00:00,91.71,91.72,91.71,91.71,224694.0,81.6345,81.6434,81.6345,81.6345,224694.0
2023-01-27 12:30:00,91.71,91.72,91.71,91.72,215185.0,81.6345,81.6434,81.6345,81.6434,215185.0
2023-01-27 13:00:00,91.72,91.72,91.71,91.71,156603.0,81.6434,81.6434,81.6345,81.6345,156603.0
2023-01-27 13:30:00,91.72,91.72,91.71,91.72,414924.0,81.6434,81.6434,81.6345,81.6434,414924.0
2023-01-27 14:00:00,91.71,91.72,91.71,91.71,583964.0,81.6345,81.6434,81.6345,81.6345,583964.0
2023-01-27 14:30:00,91.71,91.72,91.71,91.71,228991.0,81.6345,81.6434,81.6345,81.6345,228991.0
2023-01-27 15:00:00,91.71,91.72,91.71,91.72,475022.0,81.6345,81.6434,81.6345,81.6434,475022.0
2023-01-27 15:30:00,91.72,91.72,91.71,91.72,464758.0,81.6434,81.6434,81.6345,81.6434,464758.0
2023-01-30 09:30:00,91.72,91.73,91.72,91.72,382506.0,81.6434,81.6523,81.6434,81.6434,382506.0
2023-01-30 10:00:00,91.73,91.73,91.72,91.72,246095.0,81.6523,81.6523,81.6434,81.6434,246095.0
2023-01-30 10:30:00,91.72,91.73,91.72,91.72,300565.0,81.6434,81.6523,81.6434,81.6434,300565.0
2023-01-30 11:00:00,91.72,91.73,91.72,91.73,336053.0,81.6434,81.6523,81.6434,81.6523,336053.0
2023-01-30 11:30:00,91.73,91.73,91.72,91.73,545171.0,81.6523,81.6523,81.6434,81.6523,545171.0
2023-01-30 12:00:00,91.73,91.73,91.72,91.72,136164.0,81.6523,81.6523,81.6434,81.6434,136164.0
2023-01-30 12:30:00,91.73,91.73,91.72,91.73,132286.0,81.6523,81.6523,81.6434,81.6523,132286.0
2023-01-30 13:00:00,91.73,91.73,91.72,91.73,150755.0,81.6523,81.6523,81.6434,81.6523,150755.0
2023-01-30 13:30:00,91.73,91.73,91.72,91.72,208722.0,81.6523,81.6523,81.6434,81.6434,208722.0
2023-01-30 14:00:00,91.73,91.73,91.72,91.72,182429.0,81.6523,81.6523,81.6434,81.6434,182429.0
2023-01-30 14:30:00,91.73,91.73,91.72,91.72,168303.0,81.6523,81.6523,81.6434,81.6434,168303.0
2023-01-30 15:00:00,91.73,91.73,91.72,91.72,391881.0,81.6523,81.6523,81.6434,81.6434,391881.0
2023-01-30 15:30:00,91.73,91.73,91.72,91.72,814428.0,81.6523,81.6523,81.6434,81.6434,814428.0
2023-01-31 09:30:00,91.73,91.74,91.73,91.73,606531.0,81.6523,81.6612,81.6523,81.6523,606531.0
2023-01-31 10:00:00,91.74,91.74,91.73,91.74,214258.0,81.6612,81.6612,81.6523,81.6612,214258.0
2023-01-31 10:30:00,91.73,91.74,91.73,91.73,712086.0,81.6523,81.6612,81.6523,81.6523,712086.0
2023-01-31 11:00:00,91.73,91.74,91.73,91.73,266897.0,81.6523,81.6612,81.6523,81.6523,266897.0
2023-01-31 11:30:00,91.73,91.74,91.73,91.73,176437.0,81.6523,81.6612,81.6523,81.6523,176437.0
2023-01-31 12:00:00,91.73,91.74,91.73,91.74,272059.0,81.6523,81.6612,81.6523,81.6612,272059.0
2023-01-31 12:30:00,91.73,91.74,91.73,91.73,435923.0,81.6523,81.6612,81.6523,81.6523,435923.0
2023-01-31 13:00:00,91.73,91.74,91.73,91.74,157462.0,81.6523,81.6612,81.6523,81.6612,157462.0
2023-01-31 13:30:00,91.73,91.74,91.73,91.73,620541.0,81.6523,81.6612,81.6523,81.6523,620541.0
2023-01-31 14:00:00,91.73,91.74,91.73,91.74,222342.0,81.6523,81.6612,81.6523,81.6612,222342.0
2023-01-31 14:30:00,91.74,91.74,91.73,91.74,654558.0,81.6612,81.6612,81.6523,81.6612,654558.0
2023-01-31 15:00:00,91.74,91.74,91.73,91.73,1917572.0,81.6612,81.6612,81.6523,81.6523,1917572.0
2023-01-31 15:30:00,91.74,91.74,91.73,91.73,736557.0,81.6612,81.6612,81.6523,81.6523,736557.0
2023-02-01 09:30:00,91.42,91.42,91.41,91.41,1809192.0,81.6755,81.6755,81.6666,81.6666,1809192.0
2023-02-01 10:00:00,91.42,91.42,91.4,91.41,923320.0,81.6755,81.6755,81.6577,81.6666,923320.0
2023-02-01 10:30:00,91.41,91.41,91.4,91.41,525769.0,81.6666,81.6666,81.6577,81.6666,525769.0
2023-02-01 11:00:00,91.41,91.41,91.4,91.41,400360.0,81.6666,81.6666,81.6577,81.6666,400360.0
2023-02-01 11:30:00,91.41,91.41,91.4,91.41,258295.0,81.6666,81.6666,81.6577,81.6666,258295.0
2023-02-01 12:00:00,91.41,91.41,91.4,91.41,279122.0,81.6666,81.6666,81.6577,81.6666,279122.0
2023-02-01 12:30:00,91.41,91.41,91.4,91.41,341376.0,81.6666,81.6666,81.6577,81.6666,341376.0
2023-02-01 13:00:00,91.41,91.41,91.4,91.4,393894.0,81.6666,81.6666,81.6577,81.6577,393894.0
2023-02-01 13:30:00,91.41,91.41,91.4,91.41,578802.0,81.6666,81.6666,81.6577,81.6666,578802.0
2023-02-01 14:00:00,91.41,91.42,91.4,91.42,661311.0,81.6666,81.6755,81.6577,81.6755,661311.0
2023-02-01 14:30:00,91.42,91.42,91.41,91.42,490789.0,81.6755,81.6755,81.6666,81.6755,490789.0
2023-02-01 15:00:00,91.41,91.42,91.41,91.41,931467.0,81.6666,81.6755,81.6666,81.6666,931467.0
2023-02-01 15:30:00,91.42,91.42,91.41,91.41,1328301.0,81.6755,81.6755,81.6666,81.6666,1328301.0
2023-02-02 09:30:00,91.44,91.45,91.44,91.45,1499237.0,81.6934,81.7023,81.6934,81.7023,1499237.0
2023-02-02 10:00:00,91.45,91.45,91.44,91.45,744384.0,81.7023,81.7023,81.6934,81.7023,744384.0
2023-02-02 10:30:00,91.44,91.45,91.44,91.45,665787.0,81.6934,81.7023,81.6934,81.7023,665787.0
2023-02-02 11:00:00,91.44,91.45,91.44,91.44,853744.0,81.6934,81.7023,81.6934,81.6934,853744.0
2023-02-02 11:30:00,91.45,91.45,91.44,91.45,398170.0,81.7023,81.7023,81.6934,81.7023,398170.0
2023-02-02 12:00:00,91.45,91.45,91.44,91.44,1156796.0,81.7023,81.7023,81.6934,81.6934,1156796.0
2023-02-02 12:30:00,91.44,91.45,91.44,91.44,165407.0,81.6934,81.7023,81.6934,81.6934,165407.0
2023-02-02 13:00:00,91.45,91.45,91.44,91.45,231388.0,81.7023,81.7023,81.6934,81.7023,231388.0
2023-02-02 13:30:00,91.45,91.45,91.44,91.45,1889630.0,81.7023,81.7023,81.6934,81.7023,1889630.0
2023-02-02 14:00:00,91.45,91.45,91.44,91.45,989463.0,81.7023,81.7023,81.6934,81.7023,989463.0
2023-02-02 14:30:00,91.45,91.45,91.44,91.44,1067396.0,81.7023,81.7023,81.6934,81.6934,1067396.0
2023-02-02 15:00:00,91.45,91.45,91.44,91.45,388665.0,81.7023,81.7023,81.6934,81.7023,388665.0
2023-02-02 15:30:00,91.44,91.45,91.44,91.44,1565610.0,81.6934,81.7023,81.6934,81.6934,1565610.0
2023-02-03 09:30:00,91.46,91.46,91.45,91.46,563090.0,81.7113,81.7113,81.7023,81.7113,563090.0
2023-02-03 10:00:00,91.45,91.46,91.45,91.45,313817.0,81.7023,81.7113,81.7023,81.7023,313817.0
2023-02-03 10:30:00,91.45,91.46,91.45,91.45,1382310.0,81.7023,81.7113,81.7023,81.7023,1382310.0
2023-02-03 11:00:00,91.46,91.46,91.45,91.46,593441.0,81.7113,81.7113,81.7023,81.7113,593441.0
2023-02-03 11:30:00,91.45,91.46,91.45,91.45,747420.0,81.7023,81.7113,81.7023,81.7023,747420.0
2023-02-03 12:00:00,91.45,91.46,91.45,91.45,310762.0,81.7023,81.7113,81.7023,81.7023,310762.0
2023-02-03 12:30:00,91.45,91.46,91.45,91.45,291825.0,81.7023,81.7113,81.7023,81.7023,291825.0
2023-02-03 13:00:00,91.45,91.46,91.45,91.45,339219.0,81.7023,81.7113,81.7023,81.7023,339219.0
2023-02-03 13:30:00,91.46,91.46,91.45,91.46,253777.0,81.7113,81.7113,81.7023,81.7113,253777.0
2023-02-03 14:00:00,91.45,91.46,91.45,91.45,740584.0,81.7023,81.7113,81.7023,81.7023,740584.0
2023-02-03 14:30:00,91.45,91.46,91.45,91.46,970843.0,81.7023,81.7113,81.7023,81.7113,970843.0
2023-02-03 15:00:00,91.45,91.46,91.45,91.45,540304.0,81.7023,81.7113,81.7023,81.7023,540304.0
2023-02-03 15:30:00,91.45,91.46,91.45,91.45,1657451.0,81.7023,81.7113,81.7023,81.7023,1657451.0
2023-02-06 09:30:00,91.47,91.47,91.46,91.46,438327.0,81.7202,81.7202,81.7113,81.7113,438327.0
2023-02-06 10:00:00,91.46,91.47,91.46,91.46,606779.0,81.7113,81.7202,81.7113,81.7113,606779.0
2023-02-06 10:30:00,91.47,91.47,91.46,91.46,231128.0,81.7202,81.7202,81.7113,81.7113,231128.0
2023-02-06 11:00:00,91.46,91.47,91.46,91.47,140849.0,81.7113,81.7202,81.7113,81.7202,140849.0
2023-02-06 11:30:00,91.46,91.47,91.46,91.46,207204.0,81.7113,81.7202,81.7113,81.7113,207204.0
2023-02-06 12:00:00,91.47,91.47,91.46,91.46,231672.0,81.7202,81.7202,81.7113,81.7113,231672.0
2023-02-06 12:30:00,91.47,91.47,91.46,91.46,127596.0,81.7202,81.7202,81.7113,81.7113,127596.0
2023-02-06 13:00:00,91.46,91.47,91.46,91.47,505940.0,81.7113,81.7202,81.7113,81.7202,505940.0
2023-02-06 13:30:00,91.47,91.47,91.46,91.47,1829244.0,81.7202,81.7202,81.7113,81.7202,1829244.0
2023-02-06 14:00:00,91.47,91.47,91.46,91.47,243573.0,81.7202,81.7202,81.7113,81.7202,243573.0
2023-02-06 14:30:00,91.46,91.47,91.46,91.47,146569.0,81.7113,81.7202,81.7113,81.7202,146569.0
2023-02-06 15:00:00,91.46,91.47,91.46,91.47,276686.0,81.7113,81.7202,81.7113,81.7202,276686.0
2023-02-06 15:30:00,91.47,91.47,91.46,91.47,590042.0,81.7202,81.7202,81.7113,81.7202,590042.0
2023-02-07 09:30:00,91.48,91.48,91.47,91.48,426987.0,81.7292,81.7292,81.7202,81.7292,426987.0
2023-02-07 10:00:00,91.47,91.48,91.47,91.48,89391.0,81.7202,81.7292,81.7202,81.7292,89391.0
2023-02-07 10:30:00,91.48,91.48,91.47,91.48,310794.0,81.7292,81.7292,81.7202,81.7292,310794.0
2023-02-07 11:00:00,91.48,91.48,91.47,91.47,398229.0,81.7292,81.7292,81.7202,81.7202,398229.0
2023-02-07 11:30:00,91.48,91.48,91.47,91.47,224818.0,81.7292,81.7292,81.7202,81.7202,224818.0
2023-02-07 12:00:00,91.48,91.48,91.47,91.48,210243.0,81.7292,81.7292,81.7202,81.7292,210243.0
2023-02-07 12:30:00,91.47,91.48,91.47,91.47,115923.0,81.7202,81.7292,81.7202,81.7202,115923.0
2023-02-07 13:00:00,91.47,91.48,91.47,91.48,272302.0,81.7202,81.7292,81.7202,81.7292,272302.0
2023-02-07 13:30:00,91.48,91.48,91.47,91.47,262989.0,81.7292,81.7292,81.7202,81.7202,262989.0
2023-02-07 14:00:00,91.48,91.48,91.47,91.48,533710.0,81.7292,81.7292,81.7202,81.7292,533710.0
2023-02-07 14:30:00,91.47,91.48,91.47,91.47,132657.0,81.7202,81.7292,81.7202,81.7202,132657.0
2023-02-07 15:00:00,91.48,91.48,91.47,91.48,361703.0,81.7292,81.7292,81.7202,81.7292,361703.0
2023-02-07 15:30:00,91.48,91.48,91.47,91.48,683065.0,81.7292,81.7292,81.7202,81.7292,683065.0
2023-02-08 09:30:00,91.49,91.49,91.48,91.49,329481.0,81.7381,81.7381,81.7292,81.7381,329481.0
2023-02-08 10:00:00,91.49,91.49,91.48,91.48,215733.0,81.7381,81.7381,81.7292,81.7292,215733.0
2023-02-08 10:30:00,91.48,91.49,91.48,91.49,293636.0,81.7292,81.7381,81.7292,81.7381,293636.0
2023-02-08 11:00:00,91.48,91.49,91.48,91.48,385430.0,81.7292,81.7381,81.7292,81.7292,385430.0
2023-02-08 11:30:00,91.48,91.49,91.48,91.48,260427.0,81.7292,81.7381,81.7292,81.7292,260427.0
2023-02-08 12:00:00,91.48,91.49,91.48,91.49,119559.0,81.7292,81.7381,81.7292,81.7381,119559.0
2023-02-08 12:30:00,91.48,91.49,91.48,91.49,227188.0,81.7292,81.7381,81.7292,81.7381,227188.0
2023-02-08 13:00:00,91.48,91.49,91.48,91.49,123459.0,81.7292,81.7381,81.7292,81.7381,123459.0
2023-02-08 13:30:00,91.48,91.49,91.48,91.49,140979.0,81.7292,81.7381,81.7292,81.7381,140979.0
2023-02-08 14:00:00,91.49,91.49,91.48,91.48,307478.0,81.7381,81.7381,81.7292,81.7292,307478.0
2023-02-08 14:30:00,91.48,91.49,91.48,91.48,373436.0,81.7292,81.7381,81.7292,81.7292,373436.0
2023-02-08 15:00:00,91.48,91.49,91.48,91.48,398554.0,81.7292,81.7381,81.7292,81.7292,398554.0
2023-02-08 15:30:00,91.48,91.49,91.48,91.48,718121.0,81.7292,81.7381,81.7292,81.7292,718121.0
2023-02-09 09:30:00,91.51,91.52,91.51,91.52,508176.0,81.756,81.7649,81.756,81.7649,508176.0
2023-02-09 10:00:00,91.52,91.52,91.51,91.52,154237.0,81.7649,81.7649,81.756,81.7649,154237.0
2023-02-09 10:30:00,91.52,91.52,91.51,91.52,214936.0,81.7649,81.7649,81.756,81.7649,214936.0
2023-02-09 11:00:00,91.51,91.52,91.51,91.52,276507.0,81.756,81.7649,81.756,81.7649,276507.0
2023-02-09 11:30:00,91.52,91.52,91.51,91.52,234944.0,81.7649,81.7649,81.756,81.7649,234944.0
2023-02-09 12:00:00,91.51,91.52,91.51,91.52,177676.0,81.756,81.7649,81.756,81.7649,177676.0
2023-02-09 12:30:00,91.52,91.52,91.51,91.51,254096.0,81.7649,81.7649,81.756,81.756,254096.0
2023-02-09 13:00:00,91.52,91.52,91.51,91.52,67874.0,81.7649,81.7649,81.756,81.7649,67874.0
2023-02-09 13:30:00,91.52,91.52,91.51,91.52,343722.0,81.7649,81.7649,81.756,81.7649,343722.0
2023-02-09 14:00:00,91.52,91.52,91.51,91.52,260332.0,81.7649,81.7649,81.756,81.7649,260332.0
2023-02-09 14:30:00,91.51,91.52,91.51,91.51,527676.0,81.756,81.7649,81.756,81.756,527676.0
2023-02-09 15:00:00,91.52,91.52,91.51,91.52,928317.0,81.7649,81.7649,81.756,81.7649,928317.0
2023-02-09 15:30:00,91.52,91.52,91.51,91.52,779151.0,81.7649,81.7649,81.756,81.7649,779151.0
2023-02-10 09:30:00,91.52,91.53,91.52,91.53,419496.0,81.7649,81.7738,81.7649,81.7738,419496.0
2023-02-10 10:00:00,91.52,91.53,91.52,91.53,327429.0,81.7649,81.7738,81.7649,81.7738,327429.0
2023-02-10 10:30:00,91.53,91.53,91.52,91.53,188608.0,81.7738,81.7738,81.7649,81.7738,188608.0
2023-02-10 11:00:00,91.53,91.53,91.52,91.53,161013.0,81.7738,81.7738,81.7649,81.7738,161013.0
2023-02-10 11:30:00,91.53,91.53,91.52,91.53,221158.0,81.7738,81.7738,81.7649,81.7738,221158.0
2023-02-10 12:00:00,91.53,91.53,91.52,91.52,175856.0,81.7738,81.7738,81.7649,81.7649,175856.0
2023-02-10 12:30:00,91.53,91.53,91.52,91.53,275567.0,81.7738,81.7738,81.7649,81.7738,275567.0
2023-02-10 13:00:00,91.53,91.53,91.52,91.53,210294.0,81.7738,81.7738,81.7649,81.7738,210294.0
2023-02-10 13:30:00,91.53,91.53,91.52,91.53,568906.0,81.7738,81.7738,81.7649,81.7738,568906.0
2023-02-10 14:00:00,91.52,91.53,91.52,91.53,249299.0,81.7649,81.7738,81.7649,81.7738,249299.0
2023-02-10 14:30:00,91.53,91.53,91.52,91.53,115826.0,81.7738,81.7738,81.7649,81.7738,115826.0
2023-02-10 15:00:00,91.53,91.53,91.52,91.52,174324.0,81.7738,81.7738,81.7649,81.7649,174324.0
2023-02-10 15:30:00,91.53,91.53,91.52,91.52,1246912.0,81.7738,81.7738,81.7649,81.7649,1246912.0
2023-02-13 09:30:00,91.54,91.54,91.53,91.54,373354.0,81.7828,81.7828,81.7738,81.7828,373354.0
2023-02-13 10:00:00,91.54,91.54,91.53,91.54,589790.0,81.7828,81.7828,81.7738,81.7828,589790.0
2023-02-13 10:30:00,91.54,91.54,91.53,91.53,256840.0,81.7828,81.7828,81.7738,81.7738,256840.0
2023-02-13 11:00:00,91.54,91.54,91.53,91.54,183457.0,81.7828,81.7828,81.7738,81.7828,183457.0
2023-02-13 11:30:00,91.54,91.54,91.53,91.54,353193.0,81.7828,81.7828,81.7738,81.7828,353193.0
2023-02-13 12:00:00,91.54,91.54,91.53,91.54,171852.0,81.7828,81.7828,81.7738,81.7828,171852.0
2023-02-13 12:30:00,91.53,91.54,91.53,91.54,1038868.0,81.7738,81.7828,81.7738,81.7828,1038868.0
2023-02-13 13:00:00,91.54,91.54,91.53,91.54,2377022.0,81.7828,81.7828,81.7738,81.7828,2377022.0
2023-02-13 13:30:00,91.53,91.54,91.53,91.54,175252.0,81.7738,81.7828,81.7738,81.7828,175252.0
2023-02-13 14:00:00,91.54,91.54,91.53,91.53,508468.0,81.7828,81.7828,81.7738,81.7738,508468.0
2023-02-13 14:30:00,91.54,91.54,91.53,91.53,244540.0,81.7828,81.7828,81.7738,81.7738,244540.0
2023-02-13 15:00:00,91.53,91.54,91.53,91.54,1220252.0,81.7738,81.7828,81.7738,81.7828,1220252.0
2023-02-13 15:30:00,91.54,91.54,91.53,91.54,706564.0,81.7828,81.7828,81.7738,81.7828,706564.0
2023-02-14 09:30:00,91.54,91.55,91.54,91.55,370227.0,81.7828,81.7917,81.7828,81.7917,370227.0
2023-02-14 10:00:00,91.55,91.55,91.54,91.54,216680.0,81.7917,81.7917,81.7828,81.7828,216680.0
2023-02-14 10:30:00,91.55,91.55,91.54,91.55,175635.0,81.7917,81.7917,81.7828,81.7917,175635.0
2023-02-14 11:00:00,91.55,91.55,91.54,91.54,174974.0,81.7917,81.7917,81.7828,81.7828,174974.0
2023-02-14 11:30:00,91.55,91.55,91.54,91.55,612133.0,81.7917,81.7917,81.7828,81.7917,612133.0
2023-02-14 12:00:00,91.55,91.55,91.54,91.55,174932.0,81.7917,81.7917,81.7828,81.7917,174932.0
2023-02-14 12:30:00,91.55,91.55,91.54,91.55,128847.0,81.7917,81.7917,81.7828,81.7917,128847.0
2023-02-14 13:00:00,91.55,91.55,91.54,91.55,166193.0,81.7917,81.7917,81.7828,81.7917,166193.0
2023-02-14 13:30:00,91.55,91.55,91.54,91.55,110258.0,81.7917,81.7917,81.7828,81.7917,110258.0
2023-02-14 14:00:00,91.55,91.55,91.54,91.54,201245.0,81.7917,81.7917,81.7828,81.7828,201245.0
2023-02-14 14:30:00,91.55,91.55,91.54,91.55,202077.0,81.7917,81.7917,81.7828,81.7917,202077.0
2023-02-14 15:00:00,91.54,91.55,91.54,91.55,297473.0,81.7828,81.7917,81.7828,81.7917,297473.0
2023-02-14 15:30:00,91.55,91.55,91.54,91.55,798539.0,81.7917,81.7917,81.7828,81.7917,798539.0
2023-02-15 09:30:00,91.56,91.56,91.55,91.56,676178.0,81.8006,81.8006,81.7917,81.8006,676178.0
2023-02-15 10:00:00,91.56,91.56,91.55,91.56,201988.0,81.8006,81.8006,81.7917,81.8006,201988.0
2023-02-15 10:30:00,91.56,91.56,91.55,91.55,283372.0,81.8006,81.8006,81.7917,81.7917,283372.0
2023-02-15 11:00:00,91.56,91.56,91.55,91.56,181734.0,81.8006,81.8006,81.7917,81.8006,181734.0
2023-02-15 11:30:00,91.56,91.56,91.55,91.56,96930.0,81.8006,81.8006,81.7917,81.8006,96930.0
2023-02-15 12:00:00,91.56,91.56,91.55,91.56,97248.0,81.8006,81.8006,81.7917,81.8006,97248.0
2023-02-15 12:30:00,91.56,91.56,91.55,91.56,211631.0,81.8006,81.8006,81.7917,81.8006,211631.0
2023-02-15 13:00:00,91.56,91.56,91.55,91.56,468890.0,81.8006,81.8006,81.7917,81.8006,468890.0
2023-02-15 13:30:00,91.56,91.56,91.55,91.56,170702.0,81.8006,81.8006,81.7917,81.8006,170702.0
2023-02-15 14:00:00,91.56,91.56,91.55,91.56,613812.0,81.8006,81.8006,81.7917,81.8006,613812.0
2023-02-15 14:30:00,91.56,91.56,91.55,91.56,374321.0,81.8006,81.8006,81.7917,81.8006,374321.0
2023-02-15 15:00:00,91.56,91.56,91.55,91.56,418914.0,81.8006,81.8006,81.7917,81.8006,418914.0
2023-02-15 15:30:00,91.56,91.56,91.55,91.56,907776.0,81.8006,81.8006,81.7917,81.8006,907776.0
2023-02-16 09:30:00,91.61,91.61,91.6,91.61,1008410.0,81.8453,81.8453,81.8364,81.8453,1008410.0
2023-02-16 10:00:00,91.61,91.61,91.6,91.6,371379.0,81.8453,81.8453,81.8364,81.8364,371379.0
2023-02-16 10:30:00,91.61,91.61,91.6,91.61,216853.0,81.8453,81.8453,81.8364,81.8453,216853.0
2023-02-16 11:00:00,91.6,91.61,91.6,91.6,226824.0,81.8364,81.8453,81.8364,81.8364,226824.0
2023-02-16 11:30:00,91.61,91.61,91.6,91.6,301409.0,81.8453,81.8453,81.8364,81.8364,301409.0
2023-02-16 12:00:00,91.61,91.61,91.6,91.6,461400.0,81.8453,81.8453,81.8364,81.8364,461400.0
2023-02-16 12:30:00,91.61,91.61,91.6,91.61,151236.0,81.8453,81.8453,81.8364,81.8453,151236.0
2023-02-16 13:00:00,91.61,91.61,91.6,91.61,149173.0,81.8453,81.8453,81.8364,81.8453,149173.0
2023-02-16 13:30:00,91.6,91.61,91.6,91.61,709827.0,81.8364,81.8453,81.8364,81.8453,709827.0
2023-02-16 14:00:00,91.61,91.61,91.6,91.6,373943.0,81.8453,81.8453,81.8364,81.8364,373943.0
2023-02-16 14:30:00,91.61,91.61,91.6,91.6,272166.0,81.8453,81.8453,81.8364,81.8364,272166.0
2023-02-16 15:00:00,91.61,91.61,91.6,91.61,164001.0,81.8453,81.8453,81.8364,81.8453,164001.0
2023-02-16 15:30:00,91.61,91.61,91.6,91.61,675689.0,81.8453,81.8453,81.8364,81.8453,675689.0
2023-02-17 09:30:00,91.62,91.62,91.61,91.62,588274.0,81.8542,81.8542,81.8453,81.8542,588274.0
2023-02-17 10:00:00,91.62,91.62,91.61,91.62,315403.0,81.8542,81.8542,81.8453,81.8542,315403.0
2023-02-17 10:30:00,91.62,91.62,91.61,91.62,303067.0,81.8542,81.8542,81.8453,81.8542,303067.0
2023-02-17 11:00:00,91.62,91.62,91.61,91.62,138300.0,81.8542,81.8542,81.8453,81.8542,138300.0
2023-02-17 11:30:00,91.62,91.62,91.61,91.62,170436.0,81.8542,81.8542,81.8453,81.8542,170436.0
2023-02-17 12:00:00,91.62,91.62,91.61,91.61,179887.0,81.8542,81.8542,81.8453,81.8453,179887.0
2023-02-17 12:30:00,91.61,91.62,91.61,91.62,177389.0,81.8453,81.8542,81.8453,81.8542,177389.0
2023-02-17 13:00:00,91.62,91.62,91.61,91.61,169709.0,81.8542,81.8542,81.8453,81.8453,169709.0
2023-02-17 13:30:00,91.62,91.62,91.61,91.61,271334.0,81.8542,81.8542,81.8453,81.8453,271334.0
2023-02-17 14:00:00,91.62,91.62,91.61,91.62,127025.0,81.8542,81.8542,81.8453,81.8542,127025.0
2023-02-17 14:30:00,91.61,91.62,91.61,91.62,677333.0,81.8453,81.8542,81.8453,81.8542,677333.0
2023-02-17 15:00:00,91.62,91.62,91.61,91.62,519024.0,81.8542,81.8542,81.8453,81.8542,519024.0
2023-02-17 15:30:00,91.62,91.62,91.61,91.62,629658.0,81.8542,81.8542,81.8453,81.8542,629658.0
2023-02-21 09:30:00,91.63,91.63,91.62,91.62,1506677.0,81.8632,81.8632,81.8542,81.8542,1506677.0
2023-02-21 10:00:00,91.63,91.63,91.62,91.63,496250.0,81.8632,81.8632,81.8542,81.8632,496250.0
2023-02-21 10:30:00,91.63,91.63,91.62,91.63,381790.0,81.8632,81.8632,81.8542,81.8632,381790.0
2023-02-21 11:00:00,91.62,91.63,91.62,91.63,531132.0,81.8542,81.8632,81.8542,81.8632,531132.0
2023-02-21 11:30:00,91.63,91.63,91.62,91.63,341098.0,81.8632,81.8632,81.8542,81.8632,341098.0
2023-02-21 12:00:00,91.63,91.63,91.62,91.63,486141.0,81.8632,81.8632,81.8542,81.8632,486141.0
2023-02-21 12:30:00,91.63,91.63,91.62,91.63,361127.0,81.8632,81.8632,81.8542,81.8632,361127.0
2023-02-21 13:00:00,91.63,91.63,91.62,91.63,778429.0,81.8632,81.8632,81.8542,81.8632,778429.0
2023-02-21 13:30:00,91.63,91.63,91.62,91.63,735076.0,81.8632,81.8632,81.8542,81.8632,735076.0
2023-02-21 14:00:00,91.63,91.63,91.62,91.63,798985.0,81.8632,81.8632,81.8542,81.8632,798985.0
2023-02-21 14:30:00,91.63,91.63,91.62,91.63,711960.0,81.8632,81.8632,81.8542,81.8632,711960.0
2023-02-21 15:00:00,91.63,91.63,91.62,91.63,1171426.0,81.8632,81.8632,81.8542,81.8632,1171426.0
2023-02-21 15:30:00,91.63,91.63,91.62,91.63,1540147.0,81.8632,81.8632,81.8542,81.8632,1540147.0
2023-02-22 09:30:00,91.63,91.64,91.63,91.64,1333598.0,81.8632,81.8721,81.8632,81.8721,1333598.0
2023-02-22 10:00:00,91.64,91.64,91.63,91.64,749449.0,81.8721,81.8721,81.8632,81.8721,749449.0
2023-02-22 10:30:00,91.64,91.64,91.63,91.64,1165117.0,81.8721,81.8721,81.8632,81.8721,1165117.0
2023-02-22 11:00:00,91.64,91.64,91.63,91.64,442095.0,81.8721,81.8721,81.8632,81.8721,442095.0
2023-02-22 11:30:00,91.64,91.64,91.63,91.64,702601.0,81.8721,81.8721,81.8632,81.8721,702601.0
2023-02-22 12:00:00,91.64,91.64,91.63,91.64,349233.0,81.8721,81.8721,81.8632,81.8721,349233.0
2023-02-22 12:30:00,91.64,91.64,91.63,91.64,593236.0,81.8721,81.8721,81.8632,81.8721,593236.0
2023-02-22 13:00:00,91.64,91.65,91.63,91.65,804055.0,81.8721,81.881,81.8632,81.881,804055.0
2023-02-22 13:30:00,91.65,91.65,91.64,91.65,652760.0,81.881,81.881,81.8721,81.881,652760.0
2023-02-22 14:00:00,91.65,91.65,91.64,91.64,547511.0,81.881,81.881,81.8721,81.8721,547511.0
2023-02-22 14:30:00,91.65,91.65,91.64,91.64,1212534.0,81.881,81.881,81.8721,81.8721,1212534.0
2023-02-22 15:00:00,91.65,91.65,91.64,91.65,481554.0,81.881,81.881,81.8721,81.881,481554.0
2023-02-22 15:30:00,91.65,91.65,91.63,91.65,3474462.0,81.881,81.881,81.8632,81.881,3474462.0
2023-02-23 09:30:00,91.68,91.68,91.67,91.68,497811.0,81.9078,81.9078,81.8989,81.9078,497811.0
2023-02-23 10:00:00,91.68,91.68,91.67,91.68,315747.0,81.9078,81.9078,81.8989,81.9078,315747.0
2023-02-23 10:30:00,91.68,91.68,91.67,91.68,400821.0,81.9078,81.9078,81.8989,81.9078,400821.0
2023-02-23 11:00:00,91.67,91.68,91.67,91.68,212079.0,81.8989,81.9078,81.8989,81.9078,212079.0
2023-02-23 11:30:00,91.68,91.68,91.67,91.68,256556.0,81.9078,81.9078,81.8989,81.9078,256556.0
2023-02-23 12:00:00,91.67,91.68,91.67,91.68,157159.0,81.8989,81.9078,81.8989,81.9078,157159.0
2023-02-23 12:30:00,91.67,91.68,91.67,91.68,349541.0,81.8989,81.9078,81.8989,81.9078,349541.0
2023-02-23 13:00:00,91.68,91.68,91.67,91.68,77007.0,81.9078,81.9078,81.8989,81.9078,77007.0
2023-02-23 13:30:00,91.68,91.68,91.67,91.67,602348.0,81.9078,81.9078,81.8989,81.8989,602348.0
2023-02-23 14:00:00,91.68,91.68,91.67,91.68,375833.0,81.9078,81.9078,81.8989,81.9078,375833.0
2023-02-23 14:30:00,91.68,91.68,91.67,91.68,177723.0,81.9078,81.9078,81.8989,81.9078,177723.0
2023-02-23 15:00:00,91.68,91.68,91.67,91.68,189528.0,81.9078,81.9078,81.8989,81.9078,189528.0
2023-02-23 15:30:00,91.68,91.68,91.67,91.68,625888.0,81.9078,81.9078,81.8989,81.9078,625888.0
2023-02-24 09:30:00,91.69,91.69,91.68,91.69,483619.0,81.9168,81.9168,81.9078,81.9168,483619.0
2023-02-24 10:00:00,91.68,91.69,91.68,91.69,257916.0,81.9078,81.9168,81.9078,81.9168,257916.0
2023-02-24 10:30:00,91.69,91.69,91.68,91.68,174180.0,81.9168,81.9168,81.9078,81.9078,174180.0
2023-02-24 11:00:00,91.69,91.69,91.68,91.69,249476.0,81.9168,81.9168,81.9078,81.9168,249476.0
2023-02-24 11:30:00,91.68,91.69,91.68,91.69,124544.0,81.9078,81.9168,81.9078,81.9168,124544.0
2023-02-24 12:00:00,91.68,91.69,91.68,91.69,141237.0,81.9078,81.9168,81.9078,81.9168,141237.0
2023-02-24 12:30:00,91.69,91.69,91.68,91.69,458983.0,81.9168,81.9168,81.9078,81.9168,458983.0
2023-02-24 13:00:00,91.69,91.69,91.68,91.69,318169.0,81.9168,81.9168,81.9078,81.9168,318169.0
2023-02-24 13:30:00,91.69,91.69,91.68,91.69,221598.0,81.9168,81.9168,81.9078,81.9168,221598.0
2023-02-24 14:00:00,91.69,91.69,91.68,91.69,169298.0,81.9168,81.9168,81.9078,81.9168,169298.0
2023-02-24 14:30:00,91.69,91.69,91.68,91.69,407120.0,81.9168,81.9168,81.9078,81.9168,407120.0
2023-02-24 15:00:00,91.69,91.69,91.68,91.68,628857.0,81.9168,81.9168,81.9078,81.9078,628857.0
2023-02-24 15:30:00,91.68,91.69,91.68,91.68,3871739.0,81.9078,81.9168,81.9078,81.9078,3871739.0
2023-02-27 09:30:00,91.69,91.7,91.69,91.69,775086.0,81.9168,81.9257,81.9168,81.9168,775086.0
2023-02-27 10:00:00,91.7,91.7,91.69,91.7,657172.0,81.9257,81.9257,81.9168,81.9257,657172.0
2023-02-27 10:30:00,91.69,91.7,91.69,91.7,512967.0,81.9168,81.9257,81.9168,81.9257,512967.0
2023-02-27 11:00:00,91.7,91.7,91.69,91.7,184478.0,81.9257,81.9257,81.9168,81.9257,184478.0
2023-02-27 11:30:00,91.7,91.7,91.69,91.7,232035.0,81.9257,81.9257,81.9168,81.9257,232035.0
2023-02-27 12:00:00,91.7,91.7,91.69,91.69,479132.0,81.9257,81.9257,81.9168,81.9168,479132.0
2023-02-27 12:30:00,91.7,91.7,91.69,91.69,615123.0,81.9257,81.9257,81.9168,81.9168,615123.0
2023-02-27 13:00:00,91.7,91.7,91.69,91.7,749324.0,81.9257,81.9257,81.9168,81.9257,749324.0
2023-02-27 13:30:00,91.69,91.7,91.69,91.7,802462.0,81.9168,81.9257,81.9168,81.9257,802462.0
2023-02-27 14:00:00,91.7,91.7,91.69,91.69,298079.0,81.9257,81.9257,81.9168,81.9168,298079.0
2023-02-27 14:30:00,91.69,91.7,91.69,91.69,333228.0,81.9168,81.9257,81.9168,81.9168,333228.0
2023-02-27 15:00:00,91.69,91.7,91.69,91.7,355383.0,81.9168,81.9257,81.9168,81.9257,355383.0
2023-02-27 15:30:00,91.7,91.7,91.69,91.7,1251493.0,81.9257,81.9257,81.9168,81.9257,1251493.0
2023-02-28 09:30:00,91.71,91.71,91.7,91.7,1073799.0,81.9346,81.9346,81.9257,81.9257,1073799.0
2023-02-28 10:00:00,91.7,91.71,91.7,91.7,545404.0,81.9257,81.9346,81.9257,81.9257,545404.0
2023-02-28 10:30:00,91.7,91.71,91.7,91.7,785271.0,81.9257,81.9346,81.9257,81.9257,785271.0
2023-02-28 11:00:00,91.7,91.71,91.7,91.7,601535.0,81.9257,81.9346,81.9257,81.9257,601535.0
2023-02-28 11:30:00,91.7,91.71,91.7,91.7,423535.0,81.9257,81.9346,81.9257,81.9257,423535.0
2023-02-28 12:00:00,91.7,91.71,91.7,91.71,321627.0,81.9257,81.9346,81.9257,81.9346,321627.0
2023-02-28 12:30:00,91.7,91.71,91.7,91.71,432369.0,81.9257,81.9346,81.9257,81.9346,432369.0
2023-02-28 13:00:00,91.7,91.71,91.7,91.7,510822.0,81.9257,81.9346,81.9257,81.9257,510822.0
2023-02-28 13:30:00,91.7,91.71,91.7,91.71,509701.0,81.9257,81.9346,81.9257,81.9346,509701.0
2023-02-28 14:00:00,91.7,91.71,91.7,91.71,537958.0,81.9257,81.9346,81.9257,81.9346,537958.0
2023-02-28 14:30:00,91.71,91.71,91.7,91.71,265120.0,81.9346,81.9346,81.9257,81.9346,265120.0
2023-02-28 15:00:00,91.71,91.71,91.7,91.71,340034.0,81.9346,81.9346,81.9257,81.9346,340034.0
2023-02-28 15:30:00,91.71,91.71,91.7,91.71,1221983.0,81.9346,81.9346,81.9257,81.9346,1221983.0
2023-03-01 09:30:00,91.47,91.47,91.46,91.46,2286054.0,81.9483,81.9483,81.9394,81.9394,2286054.0
2023-03-01 10:00:00,91.47,91.47,91.46,91.47,727221.0,81.9483,81.9483,81.9394,81.9483,727221.0
2023-03-01 10:30:00,91.47,91.47,91.46,91.47,1107323.0,81.9483,81.9483,81.9394,81.9483,1107323.0
2023-03-01 11:00:00,91.46,91.47,91.46,91.46,409360.0,81.9394,81.9483,81.9394,81.9394,409360.0
2023-03-01 11:30:00,91.46,91.47,91.46,91.47,436800.0,81.9394,81.9483,81.9394,81.9483,436800.0
2023-03-01 12:00:00,91.46,91.47,91.46,91.46,426483.0,81.9394,81.9483,81.9394,81.9394,426483.0
2023-03-01 12:30:00,91.47,91.47,91.46,91.47,567950.0,81.9483,81.9483,81.9394,81.9483,567950.0
2023-03-01 13:00:00,91.47,91.47,91.46,91.47,350268.0,81.9483,81.9483,81.9394,81.9483,350268.0
2023-03-01 13:30:00,91.47,91.47,91.46,91.47,363702.0,81.9483,81.9483,81.9394,81.9483,363702.0
2023-03-01 14:00:00,91.47,91.47,91.46,91.47,1084220.0,81.9483,81.9483,81.9394,81.9483,1084220.0
2023-03-01 14:30:00,91.47,91.47,91.46,91.47,476102.0,81.9483,81.9483,81.9394,81.9483,476102.0
2023-03-01 15:00:00,91.47,91.47,91.46,91.47,732423.0,81.9483,81.9483,81.9394,81.9483,732423.0
2023-03-01 15:30:00,91.47,91.47,91.46,91.46,1584796.0,81.9483,81.9483,81.9394,81.9394,1584796.0
2023-03-02 09:30:00,91.5,91.5,91.49,91.49,551557.0,81.9752,81.9752,81.9662,81.9662,551557.0
2023-03-02 10:00:00,91.49,91.5,91.49,91.5,382258.0,81.9662,81.9752,81.9662,81.9752,382258.0
2023-03-02 10:30:00,91.5,91.5,91.49,91.5,704050.0,81.9752,81.9752,81.9662,81.9752,704050.0
2023-03-02 11:00:00,91.5,91.5,91.49,91.5,321983.0,81.9752,81.9752,81.9662,81.9752,321983.0
2023-03-02 11:30:00,91.5,91.5,91.49,91.49,1001232.0,81.9752,81.9752,81.9662,81.9662,1001232.0
2023-03-02 12:00:00,91.5,91.5,91.49,91.5,270337.0,81.9752,81.9752,81.9662,81.9752,270337.0
2023-03-02 12:30:00,91.5,91.5,91.49,91.49,97399.0,81.9752,81.9752,81.9662,81.9662,97399.0
2023-03-02 13:00:00,91.49,91.5,91.49,91.5,238691.0,81.9662,81.9752,81.9662,81.9752,238691.0
2023-03-02 13:30:00,91.5,91.5,91.49,91.5,213689.0,81.9752,81.9752,81.9662,81.9752,213689.0
2023-03-02 14:00:00,91.5,91.5,91.49,91.5,2487965.0,81.9752,81.9752,81.9662,81.9752,2487965.0
2023-03-02 14:30:00,91.5,91.5,91.49,91.5,516738.0,81.9752,81.9752,81.9662,81.9752,516738.0
2023-03-02 15:00:00,91.5,91.5,91.49,91.5,306018.0,81.9752,81.9752,81.9662,81.9752,306018.0
2023-03-02 15:30:00,91.5,91.5,91.49,91.5,1536203.0,81.9752,81.9752,81.9662,81.9752,1536203.0
2023-03-03 09:30:00,91.5,91.51,91.5,91.51,549494.0,81.9752,81.9842,81.9752,81.9842,549494.0
2023-03-03 10:00:00,91.5,91.51,91.5,91.51,343261.0,81.9752,81.9842,81.9752,81.9842,343261.0
2023-03-03 10:30:00,91.5,91.51,91.5,91.5,483808.0,81.9752,81.9842,81.9752,81.9752,483808.0
2023-03-03 11:00:00,91.51,91.51,91.5,91.51,323238.0,81.9842,81.9842,81.9752,81.9842,323238.0
2023-03-03 11:30:00,91.51,91.51,91.5,91.5,519193.0,81.9842,81.9842,81.9752,81.9752,519193.0
2023-03-03 12:00:00,91.51,91.51,91.5,91.51,217753.0,81.9842,81.9842,81.9752,81.9842,217753.0
2023-03-03 12:30:00,91.51,91.51,91.5,91.51,552778.0,81.9842,81.9842,81.9752,81.9842,552778.0
2023-03-03 13:00:00,91.51,91.51,91.5,91.51,205706.0,81.9842,81.9842,81.9752,81.9842,205706.0
2023-03-03 13:30:00,91.51,91.51,91.5,91.5,254932.0,81.9842,81.9842,81.9752,81.9752,254932.0
2023-03-03 14:00:00,91.51,91.51,91.5,91.51,329371.0,81.9842,81.9842,81.9752,81.9842,329371.0
2023-03-03 14:30:00,91.51,91.51,91.5,91.5,291141.0,81.9842,81.9842,81.9752,81.9752,291141.0
2023-03-03 15:00:00,91.5,91.51,91.5,91.51,285938.0,81.9752,81.9842,81.9752,81.9842,285938.0
2023-03-03 15:30:00,91.51,91.51,91.5,91.51,2217086.0,81.9842,81.9842,81.9752,81.9842,2217086.0
2023-03-06 09:30:00,91.52,91.52,91.51,91.52,352156.0,81.9931,81.9931,81.9842,81.9931,352156.0
2023-03-06 10:00:00,91.51,91.52,91.51,91.52,345785.0,81.9842,81.9931,81.9842,81.9931,345785.0
2023-03-06 10:30:00,91.52,91.52,91.51,91.52,155500.0,81.9931,81.9931,81.9842,81.9931,155500.0
2023-03-06 11:00:00,91.52,91.52,91.51,91.52,671081.0,81.9931,81.9931,81.9842,81.9931,671081.0
2023-03-06 11:30:00,91.52,91.52,91.51,91.51,207690.0,81.9931,81.9931,81.9842,81.9842,207690.0
2023-03-06 12:00:00,91.52,91.52,91.51,91.52,147405.0,81.9931,81.9931,81.9842,81.9931,147405.0
2023-03-06 12:30:00,91.51,91.52,91.51,91.52,118651.0,81.9842,81.9931,81.9842,81.9931,118651.0
2023-03-06 13:00:00,91.52,91.52,91.51,91.52,116977.0,81.9931,81.9931,81.9842,81.9931,116977.0
2023-03-06 13:30:00,91.52,91.52,91.51,91.52,1510727.0,81.9931,81.9931,81.9842,81.9931,1510727.0
2023-03-06 14:00:00,91.52,91.52,91.51,91.51,407400.0,81.9931,81.9931,81.9842,81.9842,407400.0
2023-03-06 14:30:00,91.51,91.52,91.51,91.52,763218.0,81.9842,81.9931,81.9842,81.9931,763218.0
2023-03-06 15:00:00,91.52,91.52,91.51,91.51,428263.0,81.9931,81.9931,81.9842,81.9842,428263.0
2023-03-06 15:30:00,91.51,91.52,91.51,91.52,694226.0,81.9842,81.9931,81.9842,81.9931,694226.0
2023-03-07 09:30:00,91.53,91.54,91.53,91.54,528813.0,82.0021,82.011,82.0021,82.011,528813.0
2023-03-07 10:00:00,91.54,91.54,91.53,91.54,289771.0,82.011,82.011,82.0021,82.011,289771.0
2023-03-07 10:30:00,91.53,91.54,91.53,91.53,458140.0,82.0021,82.011,82.0021,82.0021,458140.0
2023-03-07 11:00:00,91.54,91.54,91.53,91.53,121265.0,82.011,82.011,82.0021,82.0021,121265.0
2023-03-07 11:30:00,91.54,91.54,91.53,91.53,173006.0,82.011,82.011,82.0021,82.0021,173006.0
2023-03-07 12:00:00,91.53,91.54,91.52,91.52,342471.0,82.0021,82.011,81.9931,81.9931,342471.0
2023-03-07 12:30:00,91.52,91.53,91.52,91.52,133244.0,81.9931,82.0021,81.9931,81.9931,133244.0
2023-03-07 13:00:00,91.53,91.53,91.52,91.53,141400.0,82.0021,82.0021,81.9931,82.0021,141400.0
2023-03-07 13:30:00,91.53,91.53,91.52,91.53,257709.0,82.0021,82.0021,81.9931,82.0021,257709.0
2023-03-07 14:00:00,91.53,91.53,91.52,91.53,354752.0,82.0021,82.0021,81.9931,82.0021,354752.0
2023-03-07 14:30:00,91.53,91.53,91.52,91.53,437292.0,82.0021,82.0021,81.9931,82.0021,437292.0
2023-03-07 15:00:00,91.52,91.53,91.52,91.52,306329.0,81.9931,82.0021,81.9931,81.9931,306329.0
2023-03-07 15:30:00,91.52,91.53,91.52,91.53,557381.0,81.9931,82.0021,81.9931,82.0021,557381.0
2023-03-08 09:30:00,91.54,91.54,91.53,91.54,814326.0,82.011,82.011,82.0021,82.011,814326.0
2023-03-08 10:00:00,91.54,91.54,91.53,91.54,329611.0,82.011,82.011,82.0021,82.011,329611.0
2023-03-08 10:30:00,91.54,91.54,91.53,91.54,209560.0,82.011,82.011,82.0021,82.011,209560.0
2023-03-08 11:00:00,91.54,91.54,91.53,91.54,225938.0,82.011,82.011,82.0021,82.011,225938.0
2023-03-08 11:30:00,91.54,91.54,91.53,91.54,274170.0,82.011,82.011,82.0021,82.011,274170.0
2023-03-08 12:00:00,91.54,91.54,91.53,91.54,271683.0,82.011,82.011,82.0021,82.011,271683.0
2023-03-08 12:30:00,91.54,91.54,91.53,91.54,533055.0,82.011,82.011,82.0021,82.011,533055.0
2023-03-08 13:00:00,91.54,91.54,91.53,91.53,393693.0,82.011,82.011,82.0021,82.0021,393693.0
2023-03-08 13:30:00,91.54,91.54,91.53,91.54,2407484.0,82.011,82.011,82.0021,82.011,2407484.0
2023-03-08 14:00:00,91.53,91.54,91.53,91.53,962250.0,82.0021,82.011,82.0021,82.0021,962250.0
2023-03-08 14:30:00,91.54,91.54,91.53,91.54,226188.0,82.011,82.011,82.0021,82.011,226188.0
2023-03-08 15:00:00,91.54,91.54,91.53,91.54,299923.0,82.011,82.011,82.0021,82.011,299923.0
2023-03-08 15:30:00,91.54,91.54,91.53,91.53,1028101.0,82.011,82.011,82.0021,82.0021,1028101.0
2023-03-09 09:30:00,91.56,91.57,91.56,91.57,667988.0,82.0289,82.0379,82.0289,82.0379,667988.0
2023-03-09 10:00:00,91.57,91.57,91.56,91.57,230506.0,82.0379,82.0379,82.0289,82.0379,230506.0
2023-03-09 10:30:00,91.57,91.57,91.56,91.57,456287.0,82.0379,82.0379,82.0289,82.0379,456287.0
2023-03-09 11:00:00,91.57,91.57,91.56,91.57,482623.0,82.0379,82.0379,82.0289,82.0379,482623.0
2023-03-09 11:30:00,91.56,91.57,91.56,91.56,268619.0,82.0289,82.0379,82.0289,82.0289,268619.0
2023-03-09 12:00:00,91.56,91.57,91.56,91.56,117987.0,82.0289,82.0379,82.0289,82.0289,117987.0
2023-03-09 12:30:00,91.57,91.57,91.56,91.57,216811.0,82.0379,82.0379,82.0289,82.0379,216811.0
2023-03-09 13:00:00,91.57,91.57,91.56,91.57,383416.0,82.0379,82.0379,82.0289,82.0379,383416.0
2023-03-09 13:30:00,91.57,91.57,91.56,91.56,969470.0,82.0379,82.0379,82.0289,82.0289,969470.0
2023-03-09 14:00:00,91.57,91.57,91.56,91.57,537676.0,82.0379,82.0379,82.0289,82.0379,537676.0
2023-03-09 14:30:00,91.56,91.57,91.56,91.56,363681.0,82.0289,82.0379,82.0289,82.0289,363681.0
2023-03-09 15:00:00,91.56,91.57,91.56,91.56,578653.0,82.0289,82.0379,82.0289,82.0289,578653.0
2023-03-09 15:30:00,91.56,91.57,91.56,91.57,890813.0,82.0289,82.0379,82.0289,82.0379,890813.0
2023-03-10 09:30:00,91.58,91.59,91.58,91.59,1142667.0,82.0469,82.0558,82.0469,82.0558,1142667.0
2023-03-10 10:00:00,91.59,91.59,91.58,91.58,965284.0,82.0558,82.0558,82.0469,82.0469,965284.0
2023-03-10 10:30:00,91.58,91.59,91.58,91.59,428971.0,82.0469,82.0558,82.0469,82.0558,428971.0
2023-03-10 11:00:00,91.59,91.59,91.58,91.59,494894.0,82.0558,82.0558,82.0469,82.0558,494894.0
2023-03-10 11:30:00,91.58,91.59,91.58,91.59,289726.0,82.0469,82.0558,82.0469,82.0558,289726.0
2023-03-10 12:00:00,91.59,91.59,91.58,91.59,493875.0,82.0558,82.0558,82.0469,82.0558,493875.0
2023-03-10 12:30:00,91.59,91.59,91.58,91.59,1117085.0,82.0558,82.0558,82.0469,82.0558,1117085.0
2023-03-10 13:00:00,91.59,91.59,91.58,91.59,1082876.0,82.0558,82.0558,82.0469,82.0558,1082876.0
2023-03-10 13:30:00,91.58,91.59,91.58,91.58,820592.0,82.0469,82.0558,82.0469,82.0469,820592.0
2023-03-10 14:00:00,91.58,91.59,91.58,91.59,312466.0,82.0469,82.0558,82.0469,82.0558,312466.0
2023-03-10 14:30:00,91.59,91.59,91.58,91.59,1029697.0,82.0558,82.0558,82.0469,82.0558,1029697.0
2023-03-10 15:00:00,91.59,91.59,91.58,91.58,991201.0,82.0558,82.0558,82.0469,82.0469,991201.0
2023-03-10 15:30:00,91.59,91.59,91.58,91.59,4042173.0,82.0558,82.0558,82.0469,82.0558,4042173.0
2023-03-13 09:30:00,91.63,91.63,91.62,91.63,3262389.0,82.0917,82.0917,82.0827,82.0917,3262389.0
2023-03-13 10:00:00,91.63,91.63,91.62,91.62,1650777.0,82.0917,82.0917,82.0827,82.0827,1650777.0
2023-03-13 10:30:00,91.63,91.63,91.62,91.63,3079902.0,82.0917,82.0917,82.0827,82.0917,3079902.0
2023-03-13 11:00:00,91.63,91.63,91.62,91.62,1539192.0,82.0917,82.0917,82.0827,82.0827,1539192.0
2023-03-13 11:30:00,91.62,91.63,91.6,91.61,973266.0,82.0827,82.0917,82.0648,82.0737,973266.0
2023-03-13 12:00:00,91.6,91.61,91.6,91.61,784509.0,82.0648,82.0737,82.0648,82.0737,784509.0
2023-03-13 12:30:00,91.61,91.61,91.6,91.61,515270.0,82.0737,82.0737,82.0648,82.0737,515270.0
2023-03-13 13:00:00,91.61,91.61,91.6,91.61,453134.0,82.0737,82.0737,82.0648,82.0737,453134.0
2023-03-13 13:30:00,91.61,91.61,91.6,91.61,1382865.0,82.0737,82.0737,82.0648,82.0737,1382865.0
2023-03-13 14:00:00,91.61,91.62,91.6,91.62,1108419.0,82.0737,82.0827,82.0648,82.0827,1108419.0
2023-03-13 14:30:00,91.61,91.62,91.61,91.62,1568323.0,82.0737,82.0827,82.0737,82.0827,1568323.0
2023-03-13 15:00:00,91.62,91.62,91.61,91.62,1639297.0,82.0827,82.0827,82.0737,82.0827,1639297.0
2023-03-13 15:30:00,91.62,91.62,91.61,91.62,2837621.0,82.0827,82.0827,82.0737,82.0827,2837621.0
2023-03-14 09:30:00,91.62,91.62,91.61,91.61,1082960.0,82.0827,82.0827,82.0737,82.0737,1082960.0
2023-03-14 10:00:00,91.62,91.62,91.61,91.62,744730.0,82.0827,82.0827,82.0737,82.0827,744730.0
2023-03-14 10:30:00,91.62,91.62,91.61,91.62,1279136.0,82.0827,82.0827,82.0737,82.0827,1279136.0
2023-03-14 11:00:00,91.62,91.62,91.61,91.62,3064912.0,82.0827,82.0827,82.0737,82.0827,3064912.0
2023-03-14 11:30:00,91.62,91.62,91.61,91.62,877807.0,82.0827,82.0827,82.0737,82.0827,877807.0
2023-03-14 12:00:00,91.62,91.62,91.61,91.62,2015871.0,82.0827,82.0827,82.0737,82.0827,2015871.0
2023-03-14 12:30:00,91.62,91.63,91.61,91.62,2017379.0,82.0827,82.0917,82.0737,82.0827,2017379.0
2023-03-14 13:00:00,91.63,91.63,91.62,91.63,1762346.0,82.0917,82.0917,82.0827,82.0917,1762346.0
2023-03-14 13:30:00,91.63,91.63,91.62,91.62,1287958.0,82.0917,82.0917,82.0827,82.0827,1287958.0
2023-03-14 14:00:00,91.63,91.63,91.62,91.62,1610038.0,82.0917,82.0917,82.0827,82.0827,1610038.0
2023-03-14 14:30:00,91.62,91.63,91.62,91.62,1063081.0,82.0827,82.0917,82.0827,82.0827,1063081.0
2023-03-14 15:00:00,91.62,91.63,91.62,91.62,1691695.0,82.0827,82.0917,82.0827,82.0827,1691695.0
2023-03-14 15:30:00,91.62,91.63,91.61,91.62,3615088.0,82.0827,82.0917,82.0737,82.0827,3615088.0
2023-03-15 09:30:00,91.65,91.66,91.65,91.65,1393778.0,82.1096,82.1185,82.1096,82.1096,1393778.0
2023-03-15 10:00:00,91.66,91.66,91.64,91.65,1875183.0,82.1185,82.1185,82.1006,82.1096,1875183.0
2023-03-15 10:30:00,91.64,91.65,91.64,91.65,828340.0,82.1006,82.1096,82.1006,82.1096,828340.0
2023-03-15 11:00:00,91.65,91.65,91.64,91.65,476981.0,82.1096,82.1096,82.1006,82.1096,476981.0
2023-03-15 11:30:00,91.65,91.65,91.64,91.64,323779.0,82.1096,82.1096,82.1006,82.1006,323779.0
2023-03-15 12:00:00,91.65,91.66,91.64,91.66,586275.0,82.1096,82.1185,82.1006,82.1185,586275.0
2023-03-15 12:30:00,91.66,91.66,91.65,91.66,737512.0,82.1185,82.1185,82.1096,82.1185,737512.0
2023-03-15 13:00:00,91.66,91.66,91.65,91.65,570975.0,82.1185,82.1185,82.1096,82.1096,570975.0
2023-03-15 13:30:00,91.66,91.66,91.65,91.66,397550.0,82.1185,82.1185,82.1096,82.1185,397550.0
2023-03-15 14:00:00,91.66,91.66,91.65,91.66,486459.0,82.1185,82.1185,82.1096,82.1185,486459.0
2023-03-15 14:30:00,91.66,91.66,91.65,91.65,817192.0,82.1185,82.1185,82.1096,82.1096,817192.0
2023-03-15 15:00:00,91.66,91.66,91.65,91.66,637679.0,82.1185,82.1185,82.1096,82.1185,637679.0
2023-03-15 15:30:00,91.65,91.66,91.65,91.66,1424275.0,82.1096,82.1185,82.1096,82.1185,1424275.0
2023-03-16 09:30:00,91.69,91.7,91.69,91.7,969242.0,82.1454,82.1544,82.1454,82.1544,969242.0
2023-03-16 10:00:00,91.69,91.7,91.69,91.69,305607.0,82.1454,82.1544,82.1454,82.1454,305607.0
2023-03-16 10:30:00,91.69,91.7,91.69,91.7,471900.0,82.1454,82.1544,82.1454,82.1544,471900.0
2023-03-16 11:00:00,91.69,91.7,91.69,91.69,236841.0,82.1454,82.1544,82.1454,82.1454,236841.0
2023-03-16 11:30:00,91.7,91.7,91.69,91.69,370160.0,82.1544,82.1544,82.1454,82.1454,370160.0
2023-03-16 12:00:00,91.69,91.7,91.69,91.69,336800.0,82.1454,82.1544,82.1454,82.1454,336800.0
2023-03-16 12:30:00,91.69,91.7,91.69,91.69,927188.0,82.1454,82.1544,82.1454,82.1454,927188.0
2023-03-16 13:00:00,91.7,91.7,91.69,91.7,542217.0,82.1544,82.1544,82.1454,82.1544,542217.0
2023-03-16 13:30:00,91.69,91.7,91.69,91.69,353128.0,82.1454,82.1544,82.1454,82.1454,353128.0
2023-03-16 14:00:00,91.7,91.7,91.69,91.7,1807908.0,82.1544,82.1544,82.1454,82.1544,1807908.0
2023-03-16 14:30:00,91.69,91.7,91.69,91.7,693353.0,82.1454,82.1544,82.1454,82.1544,693353.0
2023-03-16 15:00:00,91.69,91.7,91.69,91.7,427589.0,82.1454,82.1544,82.1454,82.1544,427589.0
2023-03-16 15:30:00,91.7,91.7,91.69,91.7,1561223.0,82.1544,82.1544,82.1454,82.1544,1561223.0
2023-03-17 09:30:00,91.69,91.7,91.69,91.7,1277588.0,82.1454,82.1544,82.1454,82.1544,1277588.0
2023-03-17 10:00:00,91.7,91.7,91.69,91.7,369136.0,82.1544,82.1544,82.1454,82.1544,369136.0
2023-03-17 10:30:00,91.7,91.71,91.69,91.71,858243.0,82.1544,82.1633,82.1454,82.1633,858243.0
2023-03-17 11:00:00,91.7,91.71,91.7,91.71,505720.0,82.1544,82.1633,82.1544,82.1633,505720.0
2023-03-17 11:30:00,91.71,91.71,91.7,91.7,424693.0,82.1633,82.1633,82.1544,82.1544,424693.0
2023-03-17 12:00:00,91.71,91.71,91.7,91.71,232656.0,82.1633,82.1633,82.1544,82.1633,232656.0
2023-03-17 12:30:00,91.7,91.71,91.7,91.71,302865.0,82.1544,82.1633,82.1544,82.1633,302865.0
2023-03-17 13:00:00,91.71,91.71,91.7,91.71,223875.0,82.1633,82.1633,82.1544,82.1633,223875.0
2023-03-17 13:30:00,91.7,91.72,91.7,91.71,455392.0,82.1544,82.1723,82.1544,82.1633,455392.0
2023-03-17 14:00:00,91.71,91.72,91.7,91.7,1181449.0,82.1633,82.1723,82.1544,82.1544,1181449.0
2023-03-17 14:30:00,91.71,91.72,91.7,91.72,622042.0,82.1633,82.1723,82.1544,82.1723,622042.0
2023-03-17 15:00:00,91.72,91.72,91.71,91.72,598039.0,82.1723,82.1723,82.1633,82.1723,598039.0
2023-03-17 15:30:00,91.72,91.72,91.71,91.72,1253611.0,82.1723,82.1723,82.1633,82.1723,1253611.0
2023-03-20 09:30:00,91.72,91.73,91.72,91.73,463108.0,82.1723,82.1812,82.1723,82.1812,463108.0
2023-03-20 10:00:00,91.72,91.73,91.71,91.71,1396388.0,82.1723,82.1812,82.1633,82.1633,1396388.0
2023-03-20 10:30:00,91.71,91.72,91.71,91.72,444868.0,82.1633,82.1723,82.1633,82.1723,444868.0
2023-03-20 11:00:00,91.72,91.72,91.71,91.72,247678.0,82.1723,82.1723,82.1633,82.1723,247678.0
2023-03-20 11:30:00,91.71,91.72,91.71,91.71,225239.0,82.1633,82.1723,82.1633,82.1633,225239.0
2023-03-20 12:00:00,91.72,91.72,91.71,91.71,1725120.0,82.1723,82.1723,82.1633,82.1633,1725120.0
2023-03-20 12:30:00,91.71,91.72,91.71,91.72,127981.0,82.1633,82.1723,82.1633,82.1723,127981.0
2023-03-20 13:00:00,91.72,91.72,91.71,91.72,217706.0,82.1723,82.1723,82.1633,82.1723,217706.0
2023-03-20 13:30:00,91.72,91.72,91.71,91.72,476297.0,82.1723,82.1723,82.1633,82.1723,476297.0
2023-03-20 14:00:00,91.72,91.72,91.71,91.72,368623.0,82.1723,82.1723,82.1633,82.1723,368623.0
2023-03-20 14:30:00,91.72,91.72,91.71,91.72,487417.0,82.1723,82.1723,82.1633,82.1723,487417.0
2023-03-20 15:00:00,91.71,91.72,91.71,91.71,604596.0,82.1633,82.1723,82.1633,82.1633,604596.0
2023-03-20 15:30:00,91.72,91.73,91.71,91.73,1173296.0,82.1723,82.1812,82.1633,82.1812,1173296.0
2023-03-21 09:30:00,91.72,91.74,91.72,91.73,652655.0,82.1723,82.1902,82.1723,82.1812,652655.0
2023-03-21 10:00:00,91.73,91.74,91.72,91.73,474941.0,82.1812,82.1902,82.1723,82.1812,474941.0
2023-03-21 10:30:00,91.73,91.74,91.73,91.73,687556.0,82.1812,82.1902,82.1812,82.1812,687556.0
2023-03-21 11:00:00,91.73,91.74,91.73,91.73,415918.0,82.1812,82.1902,82.1812,82.1812,415918.0
2023-03-21 11:30:00,91.73,91.74,91.73,91.74,446969.0,82.1812,82.1902,82.1812,82.1902,446969.0
2023-03-21 12:00:00,91.73,91.74,91.73,91.73,369097.0,82.1812,82.1902,82.1812,82.1812,369097.0
2023-03-21 12:30:00,91.74,91.74,91.73,91.74,232484.0,82.1902,82.1902,82.1812,82.1902,232484.0
2023-03-21 13:00:00,91.74,91.74,91.73,91.74,255870.0,82.1902,82.1902,82.1812,82.1902,255870.0
2023-03-21 13:30:00,91.74,91.74,91.73,91.74,204214.0,82.1902,82.1902,82.1812,82.1902,204214.0
2023-03-21 14:00:00,91.74,91.74,91.73,91.74,2127778.0,82.1902,82.1902,82.1812,82.1902,2127778.0
2023-03-21 14:30:00,91.73,91.74,91.73,91.74,617309.0,82.1812,82.1902,82.1812,82.1902,617309.0
2023-03-21 15:00:00,91.73,91.74,91.73,91.73,319091.0,82.1812,82.1902,82.1812,82.1812,319091.0
2023-03-21 15:30:00,91.73,91.74,91.73,91.74,709712.0,82.1812,82.1902,82.1812,82.1902,709712.0
2023-03-22 09:30:00,91.74,91.75,91.74,91.74,1472302.0,82.1902,82.1992,82.1902,82.1902,1472302.0
2023-03-22 10:00:00,91.75,91.75,91.74,91.75,416340.0,82.1992,82.1992,82.1902,82.1992,416340.0
2023-03-22 10:30:00,91.74,91.75,91.74,91.75,1867703.0,82.1902,82.1992,82.1902,82.1992,1867703.0
2023-03-22 11:00:00,91.75,91.75,91.74,91.74,738570.0,82.1992,82.1992,82.1902,82.1902,738570.0
2023-03-22 11:30:00,91.75,91.75,91.74,91.74,285100.0,82.1992,82.1992,82.1902,82.1902,285100.0
2023-03-22 12:00:00,91.75,91.75,91.74,91.74,179883.0,82.1992,82.1992,82.1902,82.1902,179883.0
2023-03-22 12:30:00,91.75,91.75,91.74,91.74,155130.0,82.1992,82.1992,82.1902,82.1902,155130.0
2023-03-22 13:00:00,91.75,91.75,91.74,91.74,340872.0,82.1992,82.1992,82.1902,82.1902,340872.0
2023-03-22 13:30:00,91.75,91.75,91.74,91.75,283450.0,82.1992,82.1992,82.1902,82.1992,283450.0
2023-03-22 14:00:00,91.75,91.75,91.74,91.74,287207.0,82.1992,82.1992,82.1902,82.1902,287207.0
2023-03-22 14:30:00,91.75,91.75,91.74,91.75,611307.0,82.1992,82.1992,82.1902,82.1992,611307.0
2023-03-22 15:00:00,91.75,91.75,91.74,91.74,490846.0,82.1992,82.1992,82.1902,82.1902,490846.0
2023-03-22 15:30:00,91.74,91.75,91.74,91.75,767376.0,82.1902,82.1992,82.1902,82.1992,767376.0
2023-03-23 09:30:00,91.77,91.78,91.77,91.78,443612.0,82.2171,82.226,82.2171,82.226,443612.0
2023-03-23 10:00:00,91.78,91.78,91.77,91.77,392514.0,82.226,82.226,82.2171,82.2171,392514.0
2023-03-23 10:30:00,91.78,91.78,91.77,91.78,266657.0,82.226,82.226,82.2171,82.226,266657.0
2023-03-23 11:00:00,91.77,91.78,91.77,91.78,286450.0,82.2171,82.226,82.2171,82.226,286450.0
2023-03-23 11:30:00,91.78,91.78,91.77,91.78,175142.0,82.226,82.226,82.2171,82.226,175142.0
2023-03-23 12:00:00,91.78,91.78,91.77,91.78,211481.0,82.226,82.226,82.2171,82.226,211481.0
2023-03-23 12:30:00,91.77,91.78,91.77,91.78,239403.0,82.2171,82.226,82.2171,82.226,239403.0
2023-03-23 13:00:00,91.78,91.78,91.77,91.77,220517.0,82.226,82.226,82.2171,82.2171,220517.0
2023-03-23 13:30:00,91.78,91.78,91.77,91.78,239100.0,82.226,82.226,82.2171,82.226,239100.0
2023-03-23 14:00:00,91.78,91.78,91.77,91.78,335994.0,82.226,82.226,82.2171,82.226,335994.0
2023-03-23 14:30:00,91.77,91.79,91.77,91.78,436203.0,82.2171,82.235,82.2171,82.226,436203.0
2023-03-23 15:00:00,91.79,91.79,91.78,91.79,738649.0,82.235,82.235,82.226,82.235,738649.0
2023-03-23 15:30:00,91.79,91.79,91.78,91.79,1089295.0,82.235,82.235,82.226,82.235,1089295.0
2023-03-24 09:30:00,91.8,91.8,91.79,91.8,650112.0,82.244,82.244,82.235,82.244,650112.0
2023-03-24 10:00:00,91.79,91.8,91.79,91.79,248092.0,82.235,82.244,82.235,82.235,248092.0
2023-03-24 10:30:00,91.79,91.8,91.79,91.79,923341.0,82.235,82.244,82.235,82.235,923341.0
2023-03-24 11:00:00,91.79,91.8,91.79,91.79,225708.0,82.235,82.244,82.235,82.235,225708.0
2023-03-24 11:30:00,91.79,91.8,91.79,91.8,490185.0,82.235,82.244,82.235,82.244,490185.0
2023-03-24 12:00:00,91.8,91.8,91.79,91.8,334517.0,82.244,82.244,82.235,82.244,334517.0
2023-03-24 12:30:00,91.8,91.8,91.79,91.8,474570.0,82.244,82.244,82.235,82.244,474570.0
2023-03-24 13:00:00,91.8,91.8,91.79,91.79,308721.0,82.244,82.244,82.235,82.235,308721.0
2023-03-24 13:30:00,91.79,91.8,91.79,91.8,495690.0,82.235,82.244,82.235,82.244,495690.0
2023-03-24 14:00:00,91.8,91.8,91.79,91.79,275374.0,82.244,82.244,82.235,82.235,275374.0
2023-03-24 14:30:00,91.8,91.81,91.79,91.81,1009932.0,82.244,82.2529,82.235,82.2529,1009932.0
2023-03-24 15:00:00,91.81,91.81,91.8,91.8,403485.0,82.2529,82.2529,82.244,82.244,403485.0
2023-03-24 15:30:00,91.81,91.81,91.8,91.81,1274876.0,82.2529,82.2529,82.244,82.2529,1274876.0
2023-03-27 09:30:00,91.8,91.81,91.8,91.8,587095.0,82.244,82.2529,82.244,82.244,587095.0
2023-03-27 10:00:00,91.8,91.81,91.8,91.8,620070.0,82.244,82.2529,82.244,82.244,620070.0
2023-03-27 10:30:00,91.8,91.81,91.8,91.8,306874.0,82.244,82.2529,82.244,82.244,306874.0
2023-03-27 11:00:00,91.8,91.81,91.8,91.81,193054.0,82.244,82.2529,82.244,82.2529,193054.0
2023-03-27 11:30:00,91.81,91.81,91.8,91.81,192805.0,82.2529,82.2529,82.244,82.2529,192805.0
2023-03-27 12:00:00,91.81,91.81,91.8,91.81,284773.0,82.2529,82.2529,82.244,82.2529,284773.0
2023-03-27 12:30:00,91.81,91.81,91.8,91.8,183069.0,82.2529,82.2529,82.244,82.244,183069.0
2023-03-27 13:00:00,91.8,91.81,91.8,91.81,252077.0,82.244,82.2529,82.244,82.2529,252077.0
2023-03-27 13:30:00,91.8,91.81,91.8,91.81,256500.0,82.244,82.2529,82.244,82.2529,256500.0
2023-03-27 14:00:00,91.81,91.81,91.8,91.81,917736.0,82.2529,82.2529,82.244,82.2529,917736.0
2023-03-27 14:30:00,91.81,91.81,91.8,91.81,272302.0,82.2529,82.2529,82.244,82.2529,272302.0
2023-03-27 15:00:00,91.81,91.81,91.8,91.81,861667.0,82.2529,82.2529,82.244,82.2529,861667.0
2023-03-27 15:30:00,91.8,91.81,91.8,91.8,1077189.0,82.244,82.2529,82.244,82.244,1077189.0
2023-03-28 09:30:00,91.82,91.83,91.82,91.83,585723.0,82.2619,82.2708,82.2619,82.2708,585723.0
2023-03-28 10:00:00,91.82,91.83,91.82,91.83,295048.0,82.2619,82.2708,82.2619,82.2708,295048.0
2023-03-28 10:30:00,91.82,91.83,91.82,91.83,536594.0,82.2619,82.2708,82.2619,82.2708,536594.0
2023-03-28 11:00:00,91.83,91.83,91.82,91.83,534110.0,82.2708,82.2708,82.2619,82.2708,534110.0
2023-03-28 11:30:00,91.83,91.83,91.82,91.83,376177.0,82.2708,82.2708,82.2619,82.2708,376177.0
2023-03-28 12:00:00,91.83,91.83,91.82,91.83,224640.0,82.2708,82.2708,82.2619,82.2708,224640.0
2023-03-28 12:30:00,91.83,91.83,91.82,91.83,289850.0,82.2708,82.2708,82.2619,82.2708,289850.0
2023-03-28 13:00:00,91.83,91.83,91.82,91.82,237896.0,82.2708,82.2708,82.2619,82.2619,237896.0
2023-03-28 13:30:00,91.83,91.83,91.82,91.83,153060.0,82.2708,82.2708,82.2619,82.2708,153060.0
2023-03-28 14:00:00,91.83,91.83,91.82,91.83,610046.0,82.2708,82.2708,82.2619,82.2708,610046.0
2023-03-28 14:30:00,91.83,91.83,91.82,91.82,840143.0,82.2708,82.2708,82.2619,82.2619,840143.0
2023-03-28 15:00:00,91.83,91.83,91.82,91.82,517242.0,82.2708,82.2708,82.2619,82.2619,517242.0
2023-03-28 15:30:00,91.83,91.83,91.82,91.82,652824.0,82.2708,82.2708,82.2619,82.2619,652824.0
2023-03-29 09:30:00,91.82,91.84,91.82,91.83,477082.0,82.2619,82.2798,82.2619,82.2708,477082.0
2023-03-29 10:00:00,91.84,91.84,91.82,91.82,689809.0,82.2798,82.2798,82.2619,82.2619,689809.0
2023-03-29 10:30:00,91.82,91.83,91.82,91.82,183576.0,82.2619,82.2708,82.2619,82.2619,183576.0
2023-03-29 11:00:00,91.83,91.83,91.82,91.83,145055.0,82.2708,82.2708,82.2619,82.2708,145055.0
2023-03-29 11:30:00,91.83,91.83,91.82,91.83,191630.0,82.2708,82.2708,82.2619,82.2708,191630.0
2023-03-29 12:00:00,91.83,91.83,91.82,91.82,246736.0,82.2708,82.2708,82.2619,82.2619,246736.0
2023-03-29 12:30:00,91.82,91.83,91.82,91.82,278368.0,82.2619,82.2708,82.2619,82.2619,278368.0
2023-03-29 13:00:00,91.82,91.83,91.82,91.83,189791.0,82.2619,82.2708,82.2619,82.2708,189791.0
2023-03-29 13:30:00,91.83,91.83,91.82,91.82,296006.0,82.2708,82.2708,82.2619,82.2619,296006.0
2023-03-29 14:00:00,91.83,91.83,91.82,91.83,324256.0,82.2708,82.2708,82.2619,82.2708,324256.0
2023-03-29 14:30:00,91.83,91.83,91.82,91.83,336829.0,82.2708,82.2708,82.2619,82.2708,336829.0
2023-03-29 15:00:00,91.83,91.83,91.82,91.83,273822.0,82.2708,82.2708,82.2619,82.2708,273822.0
2023-03-29 15:30:00,91.82,91.83,91.82,91.83,780941.0,82.2619,82.2708,82.2619,82.2708,780941.0
2023-03-30 09:30:00,91.84,91.85,91.84,91.84,550772.0,82.2798,82.2888,82.2798,82.2798,550772.0
2023-03-30 10:00:00,91.84,91.85,91.84,91.85,543239.0,82.2798,82.2888,82.2798,82.2888,543239.0
2023-03-30 10:30:00,91.85,91.85,91.83,91.84,3163865.0,82.2888,82.2888,82.2708,82.2798,3163865.0
2023-03-30 11:00:00,91.84,91.84,91.83,91.84,318559.0,82.2798,82.2798,82.2708,82.2798,318559.0
2023-03-30 11:30:00,91.84,91.84,91.83,91.83,530345.0,82.2798,82.2798,82.2708,82.2708,530345.0
2023-03-30 12:00:00,91.84,91.84,91.83,91.84,578835.0,82.2798,82.2798,82.2708,82.2798,578835.0
2023-03-30 12:30:00,91.84,91.84,91.83,91.84,163199.0,82.2798,82.2798,82.2708,82.2798,163199.0
2023-03-30 13:00:00,91.83,91.84,91.83,91.83,339850.0,82.2708,82.2798,82.2708,82.2708,339850.0
2023-03-30 13:30:00,91.84,91.84,91.83,91.84,517663.0,82.2798,82.2798,82.2708,82.2798,517663.0
2023-03-30 14:00:00,91.84,91.84,91.83,91.83,288278.0,82.2798,82.2798,82.2708,82.2708,288278.0
2023-03-30 14:30:00,91.84,91.84,91.83,91.83,537539.0,82.2798,82.2798,82.2708,82.2708,537539.0
2023-03-30 15:00:00,91.83,91.84,91.82,91.82,727515.0,82.2708,82.2798,82.2619,82.2619,727515.0
2023-03-30 15:30:00,91.83,91.83,91.82,91.82,583344.0,82.2708,82.2708,82.2619,82.2619,583344.0
2023-03-31 09:30:00,91.84,91.84,91.83,91.83,1906564.0,82.2798,82.2798,82.2708,82.2708,1906564.0
2023-03-31 10:00:00,91.84,91.84,91.83,91.84,856201.0,82.2798,82.2798,82.2708,82.2798,856201.0
2023-03-31 10:30:00,91.83,91.84,91.83,91.84,501789.0,82.2708,82.2798,82.2708,82.2798,501789.0
2023-03-31 11:00:00,91.83,91.84,91.83,91.84,376561.0,82.2708,82.2798,82.2708,82.2798,376561.0
2023-03-31 11:30:00,91.84,91.84,91.83,91.84,1540978.0,82.2798,82.2798,82.2708,82.2798,1540978.0
2023-03-31 12:00:00,91.84,91.84,91.83,91.83,295359.0,82.2798,82.2798,82.2708,82.2708,295359.0
2023-03-31 12:30:00,91.83,91.84,91.83,91.83,381233.0,82.2708,82.2798,82.2708,82.2708,381233.0
2023-03-31 13:00:00,91.84,91.84,91.83,91.83,502984.0,82.2798,82.2798,82.2708,82.2708,502984.0
2023-03-31 13:30:00,91.83,91.84,91.83,91.83,587608.0,82.2708,82.2798,82.2708,82.2708,587608.0
2023-03-31 14:00:00,91.84,91.84,91.83,91.83,552037.0,82.2798,82.2798,82.2708,82.2708,552037.0
2023-03-31 14:30:00,91.83,91.84,91.83,91.83,1131408.0,82.2708,82.2798,82.2708,82.2708,1131408.0
2023-03-31 15:00:00,91.83,91.84,91.82,91.83,1056831.0,82.2708,82.2798,82.2619,82.2708,1056831.0
2023-03-31 15:30:00,91.83,91.83,91.82,91.82,1591291.0,82.2708,82.2708,82.2619,82.2619,1591291.0
2023-04-03 09:30:00,91.48,91.48,91.47,91.48,2306916.0,82.2906,82.2906,82.2816,82.2906,2306916.0
2023-04-03 10:00:00,91.48,91.48,91.47,91.47,1736505.0,82.2906,82.2906,82.2816,82.2816,1736505.0
2023-04-03 10:30:00,91.47,91.48,91.47,91.47,824600.0,82.2816,82.2906,82.2816,82.2816,824600.0
2023-04-03 11:00:00,91.48,91.48,91.47,91.48,711878.0,82.2906,82.2906,82.2816,82.2906,711878.0
2023-04-03 11:30:00,91.48,91.48,91.47,91.48,781609.0,82.2906,82.2906,82.2816,82.2906,781609.0
2023-04-03 12:00:00,91.48,91.48,91.47,91.48,616887.0,82.2906,82.2906,82.2816,82.2906,616887.0
2023-04-03 12:30:00,91.47,91.48,91.47,91.48,725486.0,82.2816,82.2906,82.2816,82.2906,725486.0
2023-04-03 13:00:00,91.47,91.48,91.47,91.48,1153283.0,82.2816,82.2906,82.2816,82.2906,1153283.0
2023-04-03 13:30:00,91.48,91.48,91.47,91.47,253403.0,82.2906,82.2906,82.2816,82.2816,253403.0
2023-04-03 14:00:00,91.48,91.48,91.47,91.47,935488.0,82.2906,82.2906,82.2816,82.2816,935488.0
2023-04-03 14:30:00,91.47,91.48,91.47,91.48,380913.0,82.2816,82.2906,82.2816,82.2906,380913.0
2023-04-03 15:00:00,91.48,91.48,91.47,91.48,355923.0,82.2906,82.2906,82.2816,82.2906,355923.0
2023-04-03 15:30:00,91.47,91.48,91.47,91.48,1050378.0,82.2816,82.2906,82.2816,82.2906,1050378.0
2023-04-04 09:30:00,91.48,91.49,91.48,91.48,662844.0,82.2906,82.2996,82.2906,82.2906,662844.0
2023-04-04 10:00:00,91.48,91.49,91.48,91.48,963054.0,82.2906,82.2996,82.2906,82.2906,963054.0
2023-04-04 10:30:00,91.49,91.49,91.48,91.49,923309.0,82.2996,82.2996,82.2906,82.2996,923309.0
2023-04-04 11:00:00,91.49,91.49,91.48,91.48,817348.0,82.2996,82.2996,82.2906,82.2906,817348.0
2023-04-04 11:30:00,91.48,91.49,91.48,91.48,374841.0,82.2906,82.2996,82.2906,82.2906,374841.0
2023-04-04 12:00:00,91.48,91.49,91.48,91.49,312147.0,82.2906,82.2996,82.2906,82.2996,312147.0
2023-04-04 12:30:00,91.48,91.49,91.48,91.48,174123.0,82.2906,82.2996,82.2906,82.2906,174123.0
2023-04-04 13:00:00,91.49,91.49,91.48,91.48,1485128.0,82.2996,82.2996,82.2906,82.2906,1485128.0
2023-04-04 13:30:00,91.48,91.49,91.48,91.49,254965.0,82.2906,82.2996,82.2906,82.2996,254965.0
2023-04-04 14:00:00,91.48,91.49,91.48,91.48,1303088.0,82.2906,82.2996,82.2906,82.2906,1303088.0
2023-04-04 14:30:00,91.48,91.49,91.48,91.48,506380.0,82.2906,82.2996,82.2906,82.2906,506380.0
2023-04-04 15:00:00,91.48,91.49,91.48,91.48,276026.0,82.2906,82.2996,82.2906,82.2906,276026.0
2023-04-04 15:30:00,91.48,91.49,91.48,91.48,1687684.0,82.2906,82.2996,82.2906,82.2906,1687684.0
2023-04-05 09:30:00,91.53,91.54,91.53,91.54,1151499.0,82.3356,82.3446,82.3356,82.3446,1151499.0
2023-04-05 10:00:00,91.54,91.54,91.53,91.53,342244.0,82.3446,82.3446,82.3356,82.3356,342244.0
2023-04-05 10:30:00,91.54,91.54,91.53,91.54,795628.0,82.3446,82.3446,82.3356,82.3446,795628.0
2023-04-05 11:00:00,91.54,91.54,91.53,91.54,373921.0,82.3446,82.3446,82.3356,82.3446,373921.0
2023-04-05 11:30:00,91.54,91.54,91.53,91.54,160070.0,82.3446,82.3446,82.3356,82.3446,160070.0
2023-04-05 12:00:00,91.54,91.54,91.53,91.54,197686.0,82.3446,82.3446,82.3356,82.3446,197686.0
2023-04-05 12:30:00,91.54,91.54,91.53,91.53,294562.0,82.3446,82.3446,82.3356,82.3356,294562.0
2023-04-05 13:00:00,91.54,91.54,91.53,91.54,214108.0,82.3446,82.3446,82.3356,82.3446,214108.0
2023-04-05 13:30:00,91.54,91.54,91.53,91.53,159392.0,82.3446,82.3446,82.3356,82.3356,159392.0
2023-04-05 14:00:00,91.53,91.54,91.53,91.53,283495.0,82.3356,82.3446,82.3356,82.3356,283495.0
2023-04-05 14:30:00,91.54,91.54,91.53,91.53,953797.0,82.3446,82.3446,82.3356,82.3356,953797.0
2023-04-05 15:00:00,91.54,91.54,91.53,91.53,283279.0,82.3446,82.3446,82.3356,82.3356,283279.0
2023-04-05 15:30:00,91.54,91.54,91.53,91.54,1131495.0,82.3446,82.3446,82.3356,82.3446,1131495.0
2023-04-06 09:30:00,91.55,91.55,91.54,91.55,552207.0,82.3536,82.3536,82.3446,82.3536,552207.0
2023-04-06 10:00:00,91.55,91.55,91.54,91.55,214833.0,82.3536,82.3536,82.3446,82.3536,214833.0
2023-04-06 10:30:00,91.55,91.55,91.54,91.55,568684.0,82.3536,82.3536,82.3446,82.3536,568684.0
2023-04-06 11:00:00,91.55,91.55,91.54,91.55,217017.0,82.3536,82.3536,82.3446,82.3536,217017.0
2023-04-06 11:30:00,91.55,91.55,91.54,91.55,207185.0,82.3536,82.3536,82.3446,82.3536,207185.0
2023-04-06 12:00:00,91.55,91.55,91.54,91.54,207447.0,82.3536,82.3536,82.3446,82.3446,207447.0
2023-04-06 12:30:00,91.55,91.55,91.54,91.55,258786.0,82.3536,82.3536,82.3446,82.3536,258786.0
2023-04-06 13:00:00,91.55,91.55,91.54,91.55,194641.0,82.3536,82.3536,82.3446,82.3536,194641.0
2023-04-06 13:30:00,91.55,91.55,91.54,91.54,196151.0,82.3536,82.3536,82.3446,82.3446,196151.0
2023-04-06 14:00:00,91.55,91.55,91.54,91.55,234359.0,82.3536,82.3536,82.3446,82.3536,234359.0
2023-04-06 14:30:00,91.55,91.55,91.54,91.55,373934.0,82.3536,82.3536,82.3446,82.3536,373934.0
2023-04-06 15:00:00,91.55,91.55,91.54,91.55,652571.0,82.3536,82.3536,82.3446,82.3536,652571.0
2023-04-06 15:30:00,91.55,91.55,91.54,91.55,832386.0,82.3536,82.3536,82.3446,82.3536,832386.0
2023-04-10 09:30:00,91.56,91.56,91.55,91.56,612349.0,82.3626,82.3626,82.3536,82.3626,612349.0
2023-04-10 10:00:00,91.56,91.56,91.55,91.56,391320.0,82.3626,82.3626,82.3536,82.3626,391320.0
2023-04-10 10:30:00,91.56,91.56,91.55,91.55,591553.0,82.3626,82.3626,82.3536,82.3536,591553.0
2023-04-10 11:00:00,91.56,91.56,91.55,91.55,267967.0,82.3626,82.3626,82.3536,82.3536,267967.0
2023-04-10 11:30:00,91.55,91.56,91.55,91.55,508221.0,82.3536,82.3626,82.3536,82.3536,508221.0
2023-04-10 12:00:00,91.55,91.56,91.55,91.56,274492.0,82.3536,82.3626,82.3536,82.3626,274492.0
2023-04-10 12:30:00,91.56,91.56,91.55,91.55,279388.0,82.3626,82.3626,82.3536,82.3536,279388.0
2023-04-10 13:00:00,91.55,91.56,91.55,91.56,270010.0,82.3536,82.3626,82.3536,82.3626,270010.0
2023-04-10 13:30:00,91.55,91.56,91.55,91.55,278423.0,82.3536,82.3626,82.3536,82.3536,278423.0
2023-04-10 14:00:00,91.55,91.56,91.55,91.55,461131.0,82.3536,82.3626,82.3536,82.3536,461131.0
2023-04-10 14:30:00,91.56,91.56,91.55,91.55,343077.0,82.3626,82.3626,82.3536,82.3536,343077.0
2023-04-10 15:00:00,91.55,91.56,91.55,91.55,303405.0,82.3536,82.3626,82.3536,82.3536,303405.0
2023-04-10 15:30:00,91.55,91.56,91.55,91.55,865292.0,82.3536,82.3626,82.3536,82.3536,865292.0
2023-04-11 09:30:00,91.56,91.57,91.56,91.56,832974.0,82.3626,82.3716,82.3626,82.3626,832974.0
2023-04-11 10:00:00,91.56,91.57,91.56,91.56,483792.0,82.3626,82.3716,82.3626,82.3626,483792.0
2023-04-11 10:30:00,91.56,91.57,91.56,91.56,209242.0,82.3626,82.3716,82.3626,82.3626,209242.0
2023-04-11 11:00:00,91.57,91.57,91.56,91.56,226448.0,82.3716,82.3716,82.3626,82.3626,226448.0
2023-04-11 11:30:00,91.56,91.57,91.56,91.56,252735.0,82.3626,82.3716,82.3626,82.3626,252735.0
2023-04-11 12:00:00,91.56,91.57,91.56,91.57,349353.0,82.3626,82.3716,82.3626,82.3716,349353.0
2023-04-11 12:30:00,91.56,91.57,91.56,91.56,527413.0,82.3626,82.3716,82.3626,82.3626,527413.0
2023-04-11 13:00:00,91.56,91.57,91.56,91.56,1042590.0,82.3626,82.3716,82.3626,82.3626,1042590.0
2023-04-11 13:30:00,91.56,91.57,91.56,91.56,567485.0,82.3626,82.3716,82.3626,82.3626,567485.0
2023-04-11 14:00:00,91.56,91.57,91.56,91.56,767198.0,82.3626,82.3716,82.3626,82.3626,767198.0
2023-04-11 14:30:00,91.56,91.57,91.56,91.56,310732.0,82.3626,82.3716,82.3626,82.3626,310732.0
2023-04-11 15:00:00,91.57,91.57,91.56,91.56,648162.0,82.3716,82.3716,82.3626,82.3626,648162.0
2023-04-11 15:30:00,91.56,91.57,91.56,91.56,1245023.0,82.3626,82.3716,82.3626,82.3626,1245023.0
2023-04-12 09:30:00,91.58,91.58,91.57,91.58,887482.0,82.3806,82.3806,82.3716,82.3806,887482.0
2023-04-12 10:00:00,91.58,91.58,91.57,91.58,520465.0,82.3806,82.3806,82.3716,82.3806,520465.0
2023-04-12 10:30:00,91.58,91.58,91.57,91.58,437116.0,82.3806,82.3806,82.3716,82.3806,437116.0
2023-04-12 11:00:00,91.57,91.58,91.57,91.58,1525171.0,82.3716,82.3806,82.3716,82.3806,1525171.0
2023-04-12 11:30:00,91.58,91.58,91.57,91.58,215411.0,82.3806,82.3806,82.3716,82.3806,215411.0
2023-04-12 12:00:00,91.58,91.58,91.57,91.58,161329.0,82.3806,82.3806,82.3716,82.3806,161329.0
2023-04-12 12:30:00,91.58,91.58,91.57,91.58,485696.0,82.3806,82.3806,82.3716,82.3806,485696.0
2023-04-12 13:00:00,91.58,91.58,91.57,91.57,284464.0,82.3806,82.3806,82.3716,82.3716,284464.0
2023-04-12 13:30:00,91.58,91.58,91.57,91.58,1579642.0,82.3806,82.3806,82.3716,82.3806,1579642.0
2023-04-12 14:00:00,91.58,91.58,91.57,91.58,585953.0,82.3806,82.3806,82.3716,82.3806,585953.0
2023-04-12 14:30:00,91.58,91.58,91.57,91.58,386958.0,82.3806,82.3806,82.3716,82.3806,386958.0
2023-04-12 15:00:00,91.58,91.59,91.57,91.59,677131.0,82.3806,82.3896,82.3716,82.3896,677131.0
2023-04-12 15:30:00,91.58,91.59,91.58,91.59,728065.0,82.3806,82.3896,82.3806,82.3896,728065.0
2023-04-13 09:30:00,91.62,91.63,91.62,91.63,402475.0,82.4166,82.4256,82.4166,82.4256,402475.0
2023-04-13 10:00:00,91.62,91.63,91.62,91.63,502989.0,82.4166,82.4256,82.4166,82.4256,502989.0
2023-04-13 10:30:00,91.63,91.63,91.62,91.62,428787.0,82.4256,82.4256,82.4166,82.4166,428787.0
2023-04-13 11:00:00,91.63,91.63,91.62,91.63,196768.0,82.4256,82.4256,82.4166,82.4256,196768.0
2023-04-13 11:30:00,91.63,91.63,91.62,91.63,223956.0,82.4256,82.4256,82.4166,82.4256,223956.0
2023-04-13 12:00:00,91.63,91.63,91.62,91.62,307582.0,82.4256,82.4256,82.4166,82.4166,307582.0
2023-04-13 12:30:00,91.63,91.63,91.62,91.63,285598.0,82.4256,82.4256,82.4166,82.4256,285598.0
2023-04-13 13:00:00,91.63,91.63,91.62,91.63,402339.0,82.4256,82.4256,82.4166,82.4256,402339.0
2023-04-13 13:30:00,91.63,91.63,91.62,91.63,259579.0,82.4256,82.4256,82.4166,82.4256,259579.0
2023-04-13 14:00:00,91.62,91.63,91.62,91.63,1113635.0,82.4166,82.4256,82.4166,82.4256,1113635.0
2023-04-13 14:30:00,91.63,91.63,91.62,91.63,1460806.0,82.4256,82.4256,82.4166,82.4256,1460806.0
2023-04-13 15:00:00,91.63,91.63,91.62,91.63,2078545.0,82.4256,82.4256,82.4166,82.4256,2078545.0
2023-04-13 15:30:00,91.63,91.63,91.62,91.63,678498.0,82.4256,82.4256,82.4166,82.4256,678498.0
2023-04-14 09:30:00,91.63,91.64,91.63,91.63,1126931.0,82.4256,82.4346,82.4256,82.4256,1126931.0
2023-04-14 10:00:00,91.63,91.64,91.63,91.63,271828.0,82.4256,82.4346,82.4256,82.4256,271828.0
2023-04-14 10:30:00,91.63,91.64,91.63,91.63,802435.0,82.4256,82.4346,82.4256,82.4256,802435.0
2023-04-14 11:00:00,91.63,91.64,91.63,91.64,189691.0,82.4256,82.4346,82.4256,82.4346,189691.0
2023-04-14 11:30:00,91.63,91.64,91.63,91.64,1426579.0,82.4256,82.4346,82.4256,82.4346,1426579.0
2023-04-14 12:00:00,91.63,91.64,91.63,91.63,276158.0,82.4256,82.4346,82.4256,82.4256,276158.0
2023-04-14 12:30:00,91.64,91.64,91.63,91.63,1286071.0,82.4346,82.4346,82.4256,82.4256,1286071.0
2023-04-14 13:00:00,91.63,91.64,91.63,91.64,535062.0,82.4256,82.4346,82.4256,82.4346,535062.0
2023-04-14 13:30:00,91.63,91.64,91.62,91.63,624827.0,82.4256,82.4346,82.4166,82.4256,624827.0
2023-04-14 14:00:00,91.62,91.63,91.62,91.63,359563.0,82.4166,82.4256,82.4166,82.4256,359563.0
2023-04-14 14:30:00,91.63,91.63,91.62,91.63,359300.0,82.4256,82.4256,82.4166,82.4256,359300.0
2023-04-14 15:00:00,91.63,91.63,91.62,91.63,352554.0,82.4256,82.4256,82.4166,82.4256,352554.0
2023-04-14 15:30:00,91.63,91.63,91.62,91.63,1432431.0,82.4256,82.4256,82.4166,82.4256,1432431.0
2023-04-17 09:30:00,91.64,91.65,91.64,91.64,527711.0,82.4346,82.4436,82.4346,82.4346,527711.0
2023-04-17 10:00:00,91.64,91.65,91.64,91.64,456271.0,82.4346,82.4436,82.4346,82.4346,456271.0
2023-04-17 10:30:00,91.64,91.65,91.64,91.65,307645.0,82.4346,82.4436,82.4346,82.4436,307645.0
2023-04-17 11:00:00,91.65,91.65,91.64,91.64,277170.0,82.4436,82.4436,82.4346,82.4346,277170.0
2023-04-17 11:30:00,91.65,91.65,91.64,91.64,352340.0,82.4436,82.4436,82.4346,82.4346,352340.0
2023-04-17 12:00:00,91.65,91.65,91.64,91.64,115226.0,82.4436,82.4436,82.4346,82.4346,115226.0
2023-04-17 12:30:00,91.65,91.65,91.64,91.64,153234.0,82.4436,82.4436,82.4346,82.4346,153234.0
2023-04-17 13:00:00,91.65,91.65,91.64,91.65,348715.0,82.4436,82.4436,82.4346,82.4436,348715.0
2023-04-17 13:30:00,91.65,91.65,91.64,91.65,324141.0,82.4436,82.4436,82.4346,82.4436,324141.0
2023-04-17 14:00:00,91.65,91.65,91.64,91.65,583330.0,82.4436,82.4436,82.4346,82.4436,583330.0
2023-04-17 14:30:00,91.65,91.65,91.64,91.65,480147.0,82.4436,82.4436,82.4346,82.4436,480147.0
2023-04-17 15:00:00,91.64,91.65,91.64,91.65,355159.0,82.4346,82.4436,82.4346,82.4436,355159.0
2023-04-17 15:30:00,91.65,91.65,91.64,91.65,630362.0,82.4436,82.4436,82.4346,82.4436,630362.0
2023-04-18 09:30:00,91.65,91.67,91.65,91.67,804084.0,82.4436,82.4615,82.4436,82.4615,804084.0
2023-04-18 10:00:00,91.67,91.67,91.66,91.67,247513.0,82.4615,82.4615,82.4526,82.4615,247513.0
2023-04-18 10:30:00,91.66,91.67,91.66,91.66,540087.0,82.4526,82.4615,82.4526,82.4526,540087.0
2023-04-18 11:00:00,91.67,91.67,91.66,91.66,193349.0,82.4615,82.4615,82.4526,82.4526,193349.0
2023-04-18 11:30:00,91.67,91.67,91.66,91.67,244002.0,82.4615,82.4615,82.4526,82.4615,244002.0
2023-04-18 12:00:00,91.67,91.67,91.66,91.67,173149.0,82.4615,82.4615,82.4526,82.4615,173149.0
2023-04-18 12:30:00,91.67,91.67,91.66,91.67,136835.0,82.4615,82.4615,82.4526,82.4615,136835.0
2023-04-18 13:00:00,91.67,91.67,91.66,91.67,67722.0,82.4615,82.4615,82.4526,82.4615,67722.0
2023-04-18 13:30:00,91.67,91.67,91.66,91.67,205980.0,82.4615,82.4615,82.4526,82.4615,205980.0
2023-04-18 14:00:00,91.67,91.67,91.66,91.67,267068.0,82.4615,82.4615,82.4526,82.4615,267068.0
2023-04-18 14:30:00,91.66,91.67,91.66,91.67,353755.0,82.4526,82.4615,82.4526,82.4615,353755.0
2023-04-18 15:00:00,91.66,91.67,91.66,91.67,223357.0,82.4526,82.4615,82.4526,82.4615,223357.0
2023-04-18 15:30:00,91.67,91.67,91.66,91.67,558966.0,82.4615,82.4615,82.4526,82.4615,558966.0
2023-04-19 09:30:00,91.68,91.68,91.67,91.68,404530.0,82.4705,82.4705,82.4615,82.4705,404530.0
2023-04-19 10:00:00,91.68,91.68,91.67,91.68,240062.0,82.4705,82.4705,82.4615,82.4705,240062.0
2023-04-19 10:30:00,91.67,91.68,91.67,91.68,341444.0,82.4615,82.4705,82.4615,82.4705,341444.0
2023-04-19 11:00:00,91.68,91.68,91.67,91.67,206811.0,82.4705,82.4705,82.4615,82.4615,206811.0
2023-04-19 11:30:00,91.68,91.68,91.67,91.68,139398.0,82.4705,82.4705,82.4615,82.4705,139398.0
2023-04-19 12:00:00,91.68,91.68,91.67,91.68,269778.0,82.4705,82.4705,82.4615,82.4705,269778.0
2023-04-19 12:30:00,91.68,91.68,91.67,91.68,262202.0,82.4705,82.4705,82.4615,82.4705,262202.0
2023-04-19 13:00:00,91.67,91.68,91.67,91.68,293672.0,82.4615,82.4705,82.4615,82.4705,293672.0
2023-04-19 13:30:00,91.67,91.68,91.67,91.68,1658261.0,82.4615,82.4705,82.4615,82.4705,1658261.0
2023-04-19 14:00:00,91.68,91.68,91.67,91.68,327459.0,82.4705,82.4705,82.4615,82.4705,327459.0
2023-04-19 14:30:00,91.68,91.68,91.67,91.67,309519.0,82.4705,82.4705,82.4615,82.4615,309519.0
2023-04-19 15:00:00,91.67,91.68,91.67,91.68,248088.0,82.4615,82.4705,82.4615,82.4705,248088.0
2023-04-19 15:30:00,91.68,91.68,91.67,91.68,629461.0,82.4705,82.4705,82.4615,82.4705,629461.0
2023-04-20 09:30:00,91.72,91.72,91.71,91.71,466017.0,82.5065,82.5065,82.4975,82.4975,466017.0
2023-04-20 10:00:00,91.72,91.72,91.71,91.72,322829.0,82.5065,82.5065,82.4975,82.5065,322829.0
2023-04-20 10:30:00,91.72,91.72,91.71,91.71,290164.0,82.5065,82.5065,82.4975,82.4975,290164.0
2023-04-20 11:00:00,91.72,91.72,91.71,91.72,257694.0,82.5065,82.5065,82.4975,82.5065,257694.0
2023-04-20 11:30:00,91.72,91.72,91.71,91.71,418771.0,82.5065,82.5065,82.4975,82.4975,418771.0
2023-04-20 12:00:00,91.72,91.72,91.71,91.72,206100.0,82.5065,82.5065,82.4975,82.5065,206100.0
2023-04-20 12:30:00,91.72,91.72,91.71,91.71,214447.0,82.5065,82.5065,82.4975,82.4975,214447.0
2023-04-20 13:00:00,91.72,91.72,91.71,91.72,219368.0,82.5065,82.5065,82.4975,82.5065,219368.0
2023-04-20 13:30:00,91.71,91.73,91.71,91.73,353533.0,82.4975,82.5155,82.4975,82.5155,353533.0
2023-04-20 14:00:00,91.73,91.73,91.72,91.72,1138701.0,82.5155,82.5155,82.5065,82.5065,1138701.0
2023-04-20 14:30:00,91.73,91.73,91.72,91.72,304661.0,82.5155,82.5155,82.5065,82.5065,304661.0
2023-04-20 15:00:00,91.73,91.73,91.72,91.72,646820.0,82.5155,82.5155,82.5065,82.5065,646820.0
2023-04-20 15:30:00,91.72,91.73,91.72,91.73,696260.0,82.5065,82.5155,82.5065,82.5155,696260.0
2023-04-21 09:30:00,91.73,91.73,91.72,91.73,290818.0,82.5155,82.5155,82.5065,82.5155,290818.0
2023-04-21 10:00:00,91.73,91.73,91.72,91.73,1130738.0,82.5155,82.5155,82.5065,82.5155,1130738.0
2023-04-21 10:30:00,91.73,91.73,91.72,91.72,350054.0,82.5155,82.5155,82.5065,82.5065,350054.0
2023-04-21 11:00:00,91.72,91.73,91.72,91.73,370358.0,82.5065,82.5155,82.5065,82.5155,370358.0
2023-04-21 11:30:00,91.73,91.73,91.72,91.73,316207.0,82.5155,82.5155,82.5065,82.5155,316207.0
2023-04-21 12:00:00,91.72,91.73,91.72,91.72,243724.0,82.5065,82.5155,82.5065,82.5065,243724.0
2023-04-21 12:30:00,91.73,91.73,91.72,91.72,486507.0,82.5155,82.5155,82.5065,82.5065,486507.0
2023-04-21 13:00:00,91.73,91.73,91.72,91.73,362884.0,82.5155,82.5155,82.5065,82.5155,362884.0
2023-04-21 13:30:00,91.73,91.73,91.72,91.73,785256.0,82.5155,82.5155,82.5065,82.5155,785256.0
2023-04-21 14:00:00,91.73,91.73,91.72,91.73,154917.0,82.5155,82.5155,82.5065,82.5155,154917.0
2023-04-21 14:30:00,91.73,91.73,91.72,91.73,327919.0,82.5155,82.5155,82.5065,82.5155,327919.0
2023-04-21 15:00:00,91.73,91.73,91.72,91.73,253831.0,82.5155,82.5155,82.5065,82.5155,253831.0
2023-04-21 15:30:00,91.73,91.73,91.72,91.73,608175.0,82.5155,82.5155,82.5065,82.5155,608175.0
2023-04-24 09:30:00,91.75,91.75,91.74,91.75,741152.0,82.5335,82.5335,82.5245,82.5335,741152.0
2023-04-24 10:00:00,91.75,91.75,91.74,91.74,176662.0,82.5335,82.5335,82.5245,82.5245,176662.0
2023-04-24 10:30:00,91.75,91.75,91.74,91.74,512056.0,82.5335,82.5335,82.5245,82.5245,512056.0
2023-04-24 11:00:00,91.74,91.75,91.73,91.73,1449584.0,82.5245,82.5335,82.5155,82.5155,1449584.0
2023-04-24 11:30:00,91.74,91.74,91.73,91.74,205398.0,82.5245,82.5245,82.5155,82.5245,205398.0
2023-04-24 12:00:00,91.73,91.74,91.73,91.73,253179.0,82.5155,82.5245,82.5155,82.5155,253179.0
2023-04-24 12:30:00,91.74,91.74,91.73,91.73,578133.0,82.5245,82.5245,82.5155,82.5155,578133.0
2023-04-24 13:00:00,91.74,91.74,91.73,91.74,230527.0,82.5245,82.5245,82.5155,82.5245,230527.0
2023-04-24 13:30:00,91.74,91.74,91.73,91.73,775944.0,82.5245,82.5245,82.5155,82.5155,775944.0
2023-04-24 14:00:00,91.74,91.74,91.73,91.73,1029831.0,82.5245,82.5245,82.5155,82.5155,1029831.0
2023-04-24 14:30:00,91.73,91.74,91.73,91.73,688918.0,82.5155,82.5245,82.5155,82.5155,688918.0
2023-04-24 15:00:00,91.74,91.74,91.73,91.74,291513.0,82.5245,82.5245,82.5155,82.5245,291513.0
2023-04-24 15:30:00,91.73,91.74,91.73,91.73,926803.0,82.5155,82.5245,82.5155,82.5155,926803.0
2023-04-25 09:30:00,91.74,91.75,91.74,91.74,441765.0,82.5245,82.5335,82.5245,82.5245,441765.0
2023-04-25 10:00:00,91.74,91.75,91.74,91.75,237122.0,82.5245,82.5335,82.5245,82.5335,237122.0
2023-04-25 10:30:00,91.75,91.75,91.74,91.75,214185.0,82.5335,82.5335,82.5245,82.5335,214185.0
2023-04-25 11:00:00,91.75,91.75,91.74,91.75,176283.0,82.5335,82.5335,82.5245,82.5335,176283.0
2023-04-25 11:30:00,91.75,91.75,91.74,91.75,252050.0,82.5335,82.5335,82.5245,82.5335,252050.0
2023-04-25 12:00:00,91.75,91.75,91.74,91.75,155953.0,82.5335,82.5335,82.5245,82.5335,155953.0
2023-04-25 12:30:00,91.75,91.75,91.74,91.75,174301.0,82.5335,82.5335,82.5245,82.5335,174301.0
2023-04-25 13:00:00,91.74,91.75,91.74,91.75,243379.0,82.5245,82.5335,82.5245,82.5335,243379.0
2023-04-25 13:30:00,91.75,91.75,91.74,91.74,176776.0,82.5335,82.5335,82.5245,82.5245,176776.0
2023-04-25 14:00:00,91.75,91.75,91.74,91.74,342053.0,82.5335,82.5335,82.5245,82.5245,342053.0
2023-04-25 14:30:00,91.74,91.75,91.73,91.73,570321.0,82.5245,82.5335,82.5155,82.5155,570321.0
2023-04-25 15:00:00,91.74,91.74,91.73,91.74,294957.0,82.5245,82.5245,82.5155,82.5245,294957.0
2023-04-25 15:30:00,91.73,91.74,91.73,91.74,639693.0,82.5155,82.5245,82.5155,82.5245,639693.0
2023-04-26 09:30:00,91.74,91.75,91.74,91.74,605069.0,82.5245,82.5335,82.5245,82.5245,605069.0
2023-04-26 10:00:00,91.74,91.75,91.74,91.75,676398.0,82.5245,82.5335,82.5245,82.5335,676398.0
2023-04-26 10:30:00,91.74,91.75,91.74,91.75,222904.0,82.5245,82.5335,82.5245,82.5335,222904.0
2023-04-26 11:00:00,91.75,91.75,91.74,91.75,339717.0,82.5335,82.5335,82.5245,82.5335,339717.0
2023-04-26 11:30:00,91.75,91.75,91.74,91.75,130822.0,82.5335,82.5335,82.5245,82.5335,130822.0
2023-04-26 12:00:00,91.75,91.75,91.74,91.75,220583.0,82.5335,82.5335,82.5245,82.5335,220583.0
2023-04-26 12:30:00,91.75,91.75,91.74,91.75,231256.0,82.5335,82.5335,82.5245,82.5335,231256.0
2023-04-26 13:00:00,91.75,91.75,91.74,91.75,160518.0,82.5335,82.5335,82.5245,82.5335,160518.0
2023-04-26 13:30:00,91.75,91.75,91.74,91.75,147005.0,82.5335,82.5335,82.5245,82.5335,147005.0
2023-04-26 14:00:00,91.75,91.75,91.74,91.74,671903.0,82.5335,82.5335,82.5245,82.5245,671903.0
2023-04-26 14:30:00,91.75,91.75,91.74,91.75,251652.0,82.5335,82.5335,82.5245,82.5335,251652.0
2023-04-26 15:00:00,91.75,91.75,91.74,91.74,1924621.0,82.5335,82.5335,82.5245,82.5245,1924621.0
2023-04-26 15:30:00,91.74,91.75,91.74,91.75,1156100.0,82.5245,82.5335,82.5245,82.5335,1156100.0
2023-04-27 09:30:00,91.78,91.79,91.78,91.78,661202.0,82.5605,82.5695,82.5605,82.5605,661202.0
2023-04-27 10:00:00,91.79,91.79,91.78,91.79,968217.0,82.5695,82.5695,82.5605,82.5695,968217.0
2023-04-27 10:30:00,91.78,91.79,91.78,91.78,434502.0,82.5605,82.5695,82.5605,82.5605,434502.0
2023-04-27 11:00:00,91.78,91.79,91.78,91.79,202452.0,82.5605,82.5695,82.5605,82.5695,202452.0
2023-04-27 11:30:00,91.78,91.79,91.78,91.78,238559.0,82.5605,82.5695,82.5605,82.5605,238559.0
2023-04-27 12:00:00,91.79,91.79,91.78,91.78,244456.0,82.5695,82.5695,82.5605,82.5605,244456.0
2023-04-27 12:30:00,91.79,91.79,91.78,91.78,105218.0,82.5695,82.5695,82.5605,82.5605,105218.0
2023-04-27 13:00:00,91.78,91.79,91.77,91.78,301780.0,82.5605,82.5695,82.5515,82.5605,301780.0
2023-04-27 13:30:00,91.77,91.78,91.77,91.77,293114.0,82.5515,82.5605,82.5515,82.5515,293114.0
2023-04-27 14:00:00,91.77,91.78,91.77,91.78,149548.0,82.5515,82.5605,82.5515,82.5605,149548.0
2023-04-27 14:30:00,91.77,91.78,91.77,91.77,393385.0,82.5515,82.5605,82.5515,82.5515,393385.0
2023-04-27 15:00:00,91.77,91.78,91.77,91.78,224640.0,82.5515,82.5605,82.5515,82.5605,224640.0
2023-04-27 15:30:00,91.78,91.78,91.77,91.77,1005486.0,82.5605,82.5605,82.5515,82.5515,1005486.0
2023-04-28 09:30:00,91.77,91.78,91.77,91.78,607914.0,82.5515,82.5605,82.5515,82.5605,607914.0
2023-04-28 10:00:00,91.78,91.78,91.77,91.77,535947.0,82.5605,82.5605,82.5515,82.5515,535947.0
2023-04-28 10:30:00,91.78,91.78,91.77,91.78,600783.0,82.5605,82.5605,82.5515,82.5605,600783.0
2023-04-28 11:00:00,91.78,91.78,91.77,91.77,631249.0,82.5605,82.5605,82.5515,82.5515,631249.0
2023-04-28 11:30:00,91.78,91.78,91.77,91.78,394389.0,82.5605,82.5605,82.5515,82.5605,394389.0
2023-04-28 12:00:00,91.77,91.78,91.77,91.78,209257.0,82.5515,82.5605,82.5515,82.5605,209257.0
2023-04-28 12:30:00,91.78,91.78,91.77,91.78,295975.0,82.5605,82.5605,82.5515,82.5605,295975.0
2023-04-28 13:00:00,91.77,91.78,91.77,91.78,258804.0,82.5515,82.5605,82.5515,82.5605,258804.0
2023-04-28 13:30:00,91.78,91.78,91.77,91.78,462089.0,82.5605,82.5605,82.5515,82.5605,462089.0
2023-04-28 14:00:00,91.78,91.78,91.77,91.77,218002.0,82.5605,82.5605,82.5515,82.5515,218002.0
2023-04-28 14:30:00,91.78,91.78,91.77,91.78,414468.0,82.5605,82.5605,82.5515,82.5605,414468.0
2023-04-28 15:00:00,91.78,91.78,91.77,91.78,389223.0,82.5605,82.5605,82.5515,82.5605,389223.0
2023-04-28 15:30:00,91.78,91.78,91.77,91.78,1156044.0,82.5605,82.5605,82.5515,82.5605,1156044.0
2023-05-01 09:30:00,91.44,91.45,91.44,91.45,2543259.0,82.5724,82.5814,82.5724,82.5814,2543259.0
2023-05-01 10:00:00,91.44,91.45,91.44,91.44,1148869.0,82.5724,82.5814,82.5724,82.5724,1148869.0
2023-05-01 10:30:00,91.45,91.45,91.44,91.44,892802.0,82.5814,82.5814,82.5724,82.5724,892802.0
2023-05-01 11:00:00,91.44,91.45,91.44,91.44,497116.0,82.5724,82.5814,82.5724,82.5724,497116.0
2023-05-01 11:30:00,91.44,91.45,91.44,91.45,495786.0,82.5724,82.5814,82.5724,82.5814,495786.0
2023-05-01 12:00:00,91.45,91.45,91.44,91.44,434998.0,82.5814,82.5814,82.5724,82.5724,434998.0
2023-05-01 12:30:00,91.45,91.45,91.44,91.45,468268.0,82.5814,82.5814,82.5724,82.5814,468268.0
2023-05-01 13:00:00,91.45,91.45,91.44,91.44,707371.0,82.5814,82.5814,82.5724,82.5724,707371.0
2023-05-01 13:30:00,91.45,91.45,91.44,91.44,298923.0,82.5814,82.5814,82.5724,82.5724,298923.0
2023-05-01 14:00:00,91.45,91.45,91.44,91.44,821783.0,82.5814,82.5814,82.5724,82.5724,821783.0
2023-05-01 14:30:00,91.44,91.45,91.44,91.45,335582.0,82.5724,82.5814,82.5724,82.5814,335582.0
2023-05-01 15:00:00,91.45,91.45,91.44,91.44,487037.0,82.5814,82.5814,82.5724,82.5724,487037.0
2023-05-01 15:30:00,91.45,91.45,91.43,91.44,1544398.0,82.5814,82.5814,82.5633,82.5724,1544398.0
2023-05-02 09:30:00,91.44,91.44,91.43,91.43,485621.0,82.5724,82.5724,82.5633,82.5633,485621.0
2023-05-02 10:00:00,91.43,91.44,91.43,91.44,285388.0,82.5633,82.5724,82.5633,82.5724,285388.0
2023-05-02 10:30:00,91.44,91.44,91.43,91.43,405567.0,82.5724,82.5724,82.5633,82.5633,405567.0
2023-05-02 11:00:00,91.44,91.44,91.43,91.44,306024.0,82.5724,82.5724,82.5633,82.5724,306024.0
2023-05-02 11:30:00,91.44,91.44,91.42,91.42,712491.0,82.5724,82.5724,82.5543,82.5543,712491.0
2023-05-02 12:00:00,91.42,91.43,91.42,91.43,265370.0,82.5543,82.5633,82.5543,82.5633,265370.0
2023-05-02 12:30:00,91.43,91.43,91.42,91.42,241507.0,82.5633,82.5633,82.5543,82.5543,241507.0
2023-05-02 13:00:00,91.42,91.43,91.42,91.43,229505.0,82.5543,82.5633,82.5543,82.5633,229505.0
2023-05-02 13:30:00,91.43,91.43,91.42,91.43,344621.0,82.5633,82.5633,82.5543,82.5633,344621.0
2023-05-02 14:00:00,91.43,91.43,91.42,91.43,233485.0,82.5633,82.5633,82.5543,82.5633,233485.0
2023-05-02 14:30:00,91.43,91.43,91.42,91.43,482522.0,82.5633,82.5633,82.5543,82.5633,482522.0
2023-05-02 15:00:00,91.43,91.43,91.42,91.43,342844.0,82.5633,82.5633,82.5543,82.5633,342844.0
2023-05-02 15:30:00,91.43,91.43,91.41,91.41,805841.0,82.5633,82.5633,82.5453,82.5453,805841.0
2023-05-03 09:30:00,91.43,91.43,91.42,91.43,427942.0,82.5633,82.5633,82.5543,82.5633,427942.0
2023-05-03 10:00:00,91.43,91.43,91.42,91.43,188707.0,82.5633,82.5633,82.5543,82.5633,188707.0
2023-05-03 10:30:00,91.43,91.43,91.42,91.43,180306.0,82.5633,82.5633,82.5543,82.5633,180306.0
2023-05-03 11:00:00,91.43,91.43,91.42,91.43,616123.0,82.5633,82.5633,82.5543,82.5633,616123.0
2023-05-03 11:30:00,91.43,91.43,91.42,91.43,294236.0,82.5633,82.5633,82.5543,82.5633,294236.0
2023-05-03 12:00:00,91.43,91.43,91.42,91.43,338915.0,82.5633,82.5633,82.5543,82.5633,338915.0
2023-05-03 12:30:00,91.43,91.43,91.42,91.43,245468.0,82.5633,82.5633,82.5543,82.5633,245468.0
2023-05-03 13:00:00,91.42,91.43,91.42,91.43,353951.0,82.5543,82.5633,82.5543,82.5633,353951.0
2023-05-03 13:30:00,91.43,91.43,91.42,91.43,114278.0,82.5633,82.5633,82.5543,82.5633,114278.0
2023-05-03 14:00:00,91.43,91.43,91.42,91.43,352935.0,82.5633,82.5633,82.5543,82.5633,352935.0
2023-05-03 14:30:00,91.43,91.43,91.42,91.43,246278.0,82.5633,82.5633,82.5543,82.5633,246278.0
2023-05-03 15:00:00,91.43,91.43,91.42,91.43,507560.0,82.5633,82.5633,82.5543,82.5633,507560.0
2023-05-03 15:30:00,91.43,91.43,91.42,91.43,1227970.0,82.5633,82.5633,82.5543,82.5633,1227970.0
2023-05-04 09:30:00,91.46,91.46,91.45,91.45,1356523.0,82.5904,82.5904,82.5814,82.5814,1356523.0
2023-05-04 10:00:00,91.45,91.46,91.45,91.45,393354.0,82.5814,82.5904,82.5814,82.5814,393354.0
2023-05-04 10:30:00,91.45,91.46,91.45,91.45,381787.0,82.5814,82.5904,82.5814,82.5814,381787.0
2023-05-04 11:00:00,91.45,91.46,91.44,91.44,465722.0,82.5814,82.5904,82.5724,82.5724,465722.0
2023-05-04 11:30:00,91.45,91.45,91.44,91.44,801916.0,82.5814,82.5814,82.5724,82.5724,801916.0
2023-05-04 12:00:00,91.45,91.46,91.44,91.46,634313.0,82.5814,82.5904,82.5724,82.5904,634313.0
2023-05-04 12:30:00,91.46,91.46,91.45,91.45,318707.0,82.5904,82.5904,82.5814,82.5814,318707.0
2023-05-04 13:00:00,91.46,91.46,91.45,91.45,184257.0,82.5904,82.5904,82.5814,82.5814,184257.0
2023-05-04 13:30:00,91.45,91.46,91.45,91.45,351133.0,82.5814,82.5904,82.5814,82.5814,351133.0
2023-05-04 14:00:00,91.45,91.46,91.45,91.45,457411.0,82.5814,82.5904,82.5814,82.5814,457411.0
2023-05-04 14:30:00,91.45,91.46,91.45,91.45,172164.0,82.5814,82.5904,82.5814,82.5814,172164.0
2023-05-04 15:00:00,91.45,91.46,91.45,91.46,1111792.0,82.5814,82.5904,82.5814,82.5904,1111792.0
2023-05-04 15:30:00,91.46,91.46,91.45,91.45,1052197.0,82.5904,82.5904,82.5814,82.5814,1052197.0
2023-05-05 09:30:00,91.47,91.48,91.47,91.48,552496.0,82.5995,82.6085,82.5995,82.6085,552496.0
2023-05-05 10:00:00,91.47,91.48,91.47,91.48,270726.0,82.5995,82.6085,82.5995,82.6085,270726.0
2023-05-05 10:30:00,91.48,91.48,91.47,91.47,172716.0,82.6085,82.6085,82.5995,82.5995,172716.0
2023-05-05 11:00:00,91.47,91.48,91.47,91.47,1147031.0,82.5995,82.6085,82.5995,82.5995,1147031.0
2023-05-05 11:30:00,91.47,91.48,91.46,91.47,925949.0,82.5995,82.6085,82.5904,82.5995,925949.0
2023-05-05 12:00:00,91.47,91.47,91.46,91.47,527908.0,82.5995,82.5995,82.5904,82.5995,527908.0
2023-05-05 12:30:00,91.47,91.47,91.46,91.47,532472.0,82.5995,82.5995,82.5904,82.5995,532472.0
2023-05-05 13:00:00,91.47,91.47,91.46,91.47,144672.0,82.5995,82.5995,82.5904,82.5995,144672.0
2023-05-05 13:30:00,91.47,91.47,91.46,91.47,378896.0,82.5995,82.5995,82.5904,82.5995,378896.0
2023-05-05 14:00:00,91.47,91.47,91.46,91.46,369037.0,82.5995,82.5995,82.5904,82.5904,369037.0
2023-05-05 14:30:00,91.47,91.47,91.46,91.47,544870.0,82.5995,82.5995,82.5904,82.5995,544870.0
2023-05-05 15:00:00,91.47,91.47,91.46,91.47,503165.0,82.5995,82.5995,82.5904,82.5995,503165.0
2023-05-05 15:30:00,91.47,91.47,91.46,91.47,804262.0,82.5995,82.5995,82.5904,82.5995,804262.0
2023-05-08 09:30:00,91.48,91.49,91.48,91.48,637913.0,82.6085,82.6175,82.6085,82.6085,637913.0
2023-05-08 10:00:00,91.49,91.49,91.48,91.48,527197.0,82.6175,82.6175,82.6085,82.6085,527197.0
2023-05-08 10:30:00,91.49,91.49,91.48,91.49,309038.0,82.6175,82.6175,82.6085,82.6175,309038.0
2023-05-08 11:00:00,91.49,91.49,91.48,91.48,414388.0,82.6175,82.6175,82.6085,82.6085,414388.0
2023-05-08 11:30:00,91.48,91.49,91.48,91.49,164864.0,82.6085,82.6175,82.6085,82.6175,164864.0
2023-05-08 12:00:00,91.48,91.49,91.48,91.49,258929.0,82.6085,82.6175,82.6085,82.6175,258929.0
2023-05-08 12:30:00,91.48,91.49,91.48,91.49,902625.0,82.6085,82.6175,82.6085,82.6175,902625.0
2023-05-08 13:00:00,91.48,91.49,91.48,91.48,226146.0,82.6085,82.6175,82.6085,82.6085,226146.0
2023-05-08 13:30:00,91.49,91.49,91.48,91.48,195777.0,82.6175,82.6175,82.6085,82.6085,195777.0
2023-05-08 14:00:00,91.48,91.49,91.48,91.48,423706.0,82.6085,82.6175,82.6085,82.6085,423706.0
2023-05-08 14:30:00,91.49,91.49,91.48,91.48,316390.0,82.6175,82.6175,82.6085,82.6085,316390.0
2023-05-08 15:00:00,91.48,91.49,91.48,91.48,230792.0,82.6085,82.6175,82.6085,82.6085,230792.0
2023-05-08 15:30:00,91.48,91.49,91.48,91.49,680569.0,82.6085,82.6175,82.6085,82.6175,680569.0
2023-05-09 09:30:00,91.5,91.5,91.49,91.5,811146.0,82.6265,82.6265,82.6175,82.6265,811146.0
2023-05-09 10:00:00,91.5,91.5,91.49,91.5,353616.0,82.6265,82.6265,82.6175,82.6265,353616.0
2023-05-09 10:30:00,91.5,91.5,91.49,91.5,184113.0,82.6265,82.6265,82.6175,82.6265,184113.0
2023-05-09 11:00:00,91.5,91.5,91.49,91.5,117099.0,82.6265,82.6265,82.6175,82.6265,117099.0
2023-05-09 11:30:00,91.5,91.5,91.49,91.49,253015.0,82.6265,82.6265,82.6175,82.6175,253015.0
2023-05-09 12:00:00,91.49,91.5,91.49,91.49,187365.0,82.6175,82.6265,82.6175,82.6175,187365.0
2023-05-09 12:30:00,91.5,91.5,91.49,91.49,230971.0,82.6265,82.6265,82.6175,82.6175,230971.0
2023-05-09 13:00:00,91.5,91.5,91.49,91.5,249499.0,82.6265,82.6265,82.6175,82.6265,249499.0
2023-05-09 13:30:00,91.49,91.5,91.49,91.5,398403.0,82.6175,82.6265,82.6175,82.6265,398403.0
2023-05-09 14:00:00,91.5,91.5,91.49,91.49,1992031.0,82.6265,82.6265,82.6175,82.6175,1992031.0
2023-05-09 14:30:00,91.5,91.5,91.49,91.5,382125.0,82.6265,82.6265,82.6175,82.6265,382125.0
2023-05-09 15:00:00,91.49,91.5,91.49,91.5,503471.0,82.6175,82.6265,82.6175,82.6265,503471.0
2023-05-09 15:30:00,91.49,91.5,91.49,91.5,941451.0,82.6175,82.6265,82.6175,82.6265,941451.0
2023-05-10 09:30:00,91.51,91.51,91.5,91.51,424079.0,82.6356,82.6356,82.6265,82.6356,424079.0
2023-05-10 10:00:00,91.51,91.51,91.5,91.5,449869.0,82.6356,82.6356,82.6265,82.6265,449869.0
2023-05-10 10:30:00,91.51,91.51,91.5,91.51,371139.0,82.6356,82.6356,82.6265,82.6356,371139.0
2023-05-10 11:00:00,91.51,91.51,91.5,91.51,225673.0,82.6356,82.6356,82.6265,82.6356,225673.0
2023-05-10 11:30:00,91.51,91.51,91.5,91.5,294689.0,82.6356,82.6356,82.6265,82.6265,294689.0
2023-05-10 12:00:00,91.51,91.51,91.5,91.5,252292.0,82.6356,82.6356,82.6265,82.6265,252292.0
2023-05-10 12:30:00,91.51,91.51,91.5,91.51,202007.0,82.6356,82.6356,82.6265,82.6356,202007.0
2023-05-10 13:00:00,91.51,91.51,91.5,91.51,400022.0,82.6356,82.6356,82.6265,82.6356,400022.0
2023-05-10 13:30:00,91.5,91.51,91.5,91.51,146761.0,82.6265,82.6356,82.6265,82.6356,146761.0
2023-05-10 14:00:00,91.51,91.51,91.5,91.51,257896.0,82.6356,82.6356,82.6265,82.6356,257896.0
2023-05-10 14:30:00,91.51,91.51,91.5,91.51,240247.0,82.6356,82.6356,82.6265,82.6356,240247.0
2023-05-10 15:00:00,91.51,91.51,91.5,91.51,273831.0,82.6356,82.6356,82.6265,82.6356,273831.0
2023-05-10 15:30:00,91.51,91.52,91.5,91.52,767686.0,82.6356,82.6446,82.6265,82.6446,767686.0
2023-05-11 09:30:00,91.56,91.56,91.55,91.56,455606.0,82.6807,82.6807,82.6717,82.6807,455606.0
2023-05-11 10:00:00,91.56,91.56,91.55,91.56,446401.0,82.6807,82.6807,82.6717,82.6807,446401.0
2023-05-11 10:30:00,91.56,91.56,91.55,91.56,1182319.0,82.6807,82.6807,82.6717,82.6807,1182319.0
2023-05-11 11:00:00,91.56,91.56,91.55,91.56,499111.0,82.6807,82.6807,82.6717,82.6807,499111.0
2023-05-11 11:30:00,91.56,91.56,91.55,91.56,206846.0,82.6807,82.6807,82.6717,82.6807,206846.0
2023-05-11 12:00:00,91.56,91.56,91.55,91.56,180065.0,82.6807,82.6807,82.6717,82.6807,180065.0
2023-05-11 12:30:00,91.56,91.56,91.55,91.55,195383.0,82.6807,82.6807,82.6717,82.6717,195383.0
2023-05-11 13:00:00,91.56,91.56,91.55,91.56,115590.0,82.6807,82.6807,82.6717,82.6807,115590.0
2023-05-11 13:30:00,91.56,91.56,91.55,91.56,230566.0,82.6807,82.6807,82.6717,82.6807,230566.0
2023-05-11 14:00:00,91.56,91.57,91.55,91.57,899545.0,82.6807,82.6898,82.6717,82.6898,899545.0
2023-05-11 14:30:00,91.56,91.57,91.56,91.57,138625.0,82.6807,82.6898,82.6807,82.6898,138625.0
2023-05-11 15:00:00,91.56,91.57,91.56,91.56,283352.0,82.6807,82.6898,82.6807,82.6807,283352.0
2023-05-11 15:30:00,91.57,91.57,91.56,91.56,1102426.0,82.6898,82.6898,82.6807,82.6807,1102426.0
2023-05-12 09:30:00,91.58,91.58,91.57,91.58,291258.0,82.6988,82.6988,82.6898,82.6988,291258.0
2023-05-12 10:00:00,91.58,91.58,91.57,91.57,235187.0,82.6988,82.6988,82.6898,82.6898,235187.0
2023-05-12 10:30:00,91.57,91.58,91.57,91.58,100589.0,82.6898,82.6988,82.6898,82.6988,100589.0
2023-05-12 11:00:00,91.58,91.58,91.57,91.58,195341.0,82.6988,82.6988,82.6898,82.6988,195341.0
2023-05-12 11:30:00,91.58,91.58,91.57,91.58,277050.0,82.6988,82.6988,82.6898,82.6988,277050.0
2023-05-12 12:00:00,91.57,91.58,91.57,91.58,218955.0,82.6898,82.6988,82.6898,82.6988,218955.0
2023-05-12 12:30:00,91.57,91.58,91.57,91.58,121399.0,82.6898,82.6988,82.6898,82.6988,121399.0
2023-05-12 13:00:00,91.57,91.58,91.57,91.58,86862.0,82.6898,82.6988,82.6898,82.6988,86862.0
2023-05-12 13:30:00,91.57,91.58,91.57,91.57,343919.0,82.6898,82.6988,82.6898,82.6898,343919.0
2023-05-12 14:00:00,91.58,91.58,91.57,91.58,352985.0,82.6988,82.6988,82.6898,82.6988,352985.0
2023-05-12 14:30:00,91.58,91.58,91.57,91.57,214402.0,82.6988,82.6988,82.6898,82.6898,214402.0
2023-05-12 15:00:00,91.58,91.58,91.57,91.58,304592.0,82.6988,82.6988,82.6898,82.6988,304592.0
2023-05-12 15:30:00,91.58,91.58,91.57,91.58,1101465.0,82.6988,82.6988,82.6898,82.6988,1101465.0
2023-05-15 09:30:00,91.58,91.59,91.58,91.59,600951.0,82.6988,82.7078,82.6988,82.7078,600951.0
2023-05-15 10:00:00,91.59,91.59,91.58,91.59,134037.0,82.7078,82.7078,82.6988,82.7078,134037.0
2023-05-15 10:30:00,91.59,91.59,91.58,91.59,233529.0,82.7078,82.7078,82.6988,82.7078,233529.0
2023-05-15 11:00:00,91.58,91.59,91.58,91.59,262813.0,82.6988,82.7078,82.6988,82.7078,262813.0
2023-05-15 11:30:00,91.59,91.59,91.58,91.59,166755.0,82.7078,82.7078,82.6988,82.7078,166755.0
2023-05-15 12:00:00,91.59,91.59,91.58,91.59,165146.0,82.7078,82.7078,82.6988,82.7078,165146.0
2023-05-15 12:30:00,91.58,91.59,91.58,91.58,231458.0,82.6988,82.7078,82.6988,82.6988,231458.0
2023-05-15 13:00:00,91.58,91.59,91.58,91.59,212722.0,82.6988,82.7078,82.6988,82.7078,212722.0
2023-05-15 13:30:00,91.58,91.59,91.58,91.59,251115.0,82.6988,82.7078,82.6988,82.7078,251115.0
2023-05-15 14:00:00,91.58,91.59,91.58,91.58,280768.0,82.6988,82.7078,82.6988,82.6988,280768.0
2023-05-15 14:30:00,91.58,91.59,91.58,91.59,209380.0,82.6988,82.7078,82.6988,82.7078,209380.0
2023-05-15 15:00:00,91.58,91.59,91.58,91.59,314486.0,82.6988,82.7078,82.6988,82.7078,314486.0
2023-05-15 15:30:00,91.59,91.59,91.58,91.58,808917.0,82.7078,82.7078,82.6988,82.6988,808917.0
2023-05-16 09:30:00,91.59,91.6,91.59,91.59,439972.0,82.7078,82.7168,82.7078,82.7078,439972.0
2023-05-16 10:00:00,91.59,91.6,91.59,91.59,754564.0,82.7078,82.7168,82.7078,82.7078,754564.0
2023-05-16 10:30:00,91.59,91.6,91.59,91.6,622781.0,82.7078,82.7168,82.7078,82.7168,622781.0
2023-05-16 11:00:00,91.59,91.6,91.59,91.59,321915.0,82.7078,82.7168,82.7078,82.7078,321915.0
2023-05-16 11:30:00,91.59,91.6,91.59,91.59,831234.0,82.7078,82.7168,82.7078,82.7078,831234.0
2023-05-16 12:00:00,91.59,91.6,91.59,91.59,379230.0,82.7078,82.7168,82.7078,82.7078,379230.0
2023-05-16 12:30:00,91.6,91.6,91.59,91.59,222690.0,82.7168,82.7168,82.7078,82.7078,222690.0
2023-05-16 13:00:00,91.6,91.6,91.59,91.59,350241.0,82.7168,82.7168,82.7078,82.7078,350241.0
2023-05-16 13:30:00,91.59,91.6,91.59,91.59,1051494.0,82.7078,82.7168,82.7078,82.7078,1051494.0
2023-05-16 14:00:00,91.59,91.6,91.59,91.59,1369430.0,82.7078,82.7168,82.7078,82.7078,1369430.0
2023-05-16 14:30:00,91.59,91.6,91.59,91.59,518558.0,82.7078,82.7168,82.7078,82.7078,518558.0
2023-05-16 15:00:00,91.59,91.6,91.59,91.59,390178.0,82.7078,82.7168,82.7078,82.7078,390178.0
2023-05-16 15:30:00,91.59,91.6,91.58,91.59,709398.0,82.7078,82.7168,82.6988,82.7078,709398.0
2023-05-17 09:30:00,91.6,91.61,91.6,91.6,1060320.0,82.7168,82.7259,82.7168,82.7168,1060320.0
2023-05-17 10:00:00,91.6,91.61,91.6,91.61,145629.0,82.7168,82.7259,82.7168,82.7259,145629.0
2023-05-17 10:30:00,91.61,91.61,91.6,91.61,1267319.0,82.7259,82.7259,82.7168,82.7259,1267319.0
2023-05-17 11:00:00,91.61,91.61,91.6,91.61,265352.0,82.7259,82.7259,82.7168,82.7259,265352.0
2023-05-17 11:30:00,91.6,91.61,91.6,91.6,208981.0,82.7168,82.7259,82.7168,82.7168,208981.0
2023-05-17 12:00:00,91.61,91.61,91.6,91.61,163567.0,82.7259,82.7259,82.7168,82.7259,163567.0
2023-05-17 12:30:00,91.61,91.61,91.6,91.6,229801.0,82.7259,82.7259,82.7168,82.7168,229801.0
2023-05-17 13:00:00,91.6,91.61,91.6,91.61,173171.0,82.7168,82.7259,82.7168,82.7259,173171.0
2023-05-17 13:30:00,91.61,91.61,91.6,91.61,360404.0,82.7259,82.7259,82.7168,82.7259,360404.0
2023-05-17 14:00:00,91.61,91.61,91.6,91.61,188548.0,82.7259,82.7259,82.7168,82.7259,188548.0
2023-05-17 14:30:00,91.61,91.61,91.6,91.61,173535.0,82.7259,82.7259,82.7168,82.7259,173535.0
2023-05-17 15:00:00,91.6,91.61,91.6,91.6,281653.0,82.7168,82.7259,82.7168,82.7168,281653.0
2023-05-17 15:30:00,91.6,91.61,91.6,91.61,640956.0,82.7168,82.7259,82.7168,82.7259,640956.0
2023-05-18 09:30:00,91.64,91.64,91.63,91.64,267244.0,82.753,82.753,82.7439,82.753,267244.0
2023-05-18 10:00:00,91.63,91.64,91.63,91.63,603970.0,82.7439,82.753,82.7439,82.7439,603970.0
2023-05-18 10:30:00,91.64,91.65,91.63,91.64,830470.0,82.753,82.762,82.7439,82.753,830470.0
2023-05-18 11:00:00,91.64,91.65,91.64,91.65,237795.0,82.753,82.762,82.753,82.762,237795.0
2023-05-18 11:30:00,91.65,91.65,91.64,91.64,342041.0,82.762,82.762,82.753,82.753,342041.0
2023-05-18 12:00:00,91.65,91.65,91.64,91.65,609243.0,82.762,82.762,82.753,82.762,609243.0
2023-05-18 12:30:00,91.65,91.65,91.64,91.64,292457.0,82.762,82.762,82.753,82.753,292457.0
2023-05-18 13:00:00,91.65,91.65,91.64,91.65,136129.0,82.762,82.762,82.753,82.762,136129.0
2023-05-18 13:30:00,91.65,91.65,91.64,91.65,219977.0,82.762,82.762,82.753,82.762,219977.0
2023-05-18 14:00:00,91.64,91.65,91.64,91.65,701257.0,82.753,82.762,82.753,82.762,701257.0
2023-05-18 14:30:00,91.64,91.65,91.64,91.64,234692.0,82.753,82.762,82.753,82.753,234692.0
2023-05-18 15:00:00,91.64,91.65,91.64,91.64,388117.0,82.753,82.762,82.753,82.753,388117.0
2023-05-18 15:30:00,91.64,91.65,91.64,91.64,1123577.0,82.753,82.762,82.753,82.753,1123577.0
2023-05-19 09:30:00,91.66,91.66,91.65,91.65,430764.0,82.771,82.771,82.762,82.762,430764.0
2023-05-19 10:00:00,91.66,91.66,91.65,91.65,274577.0,82.771,82.771,82.762,82.762,274577.0
2023-05-19 10:30:00,91.65,91.66,91.65,91.65,250760.0,82.762,82.771,82.762,82.762,250760.0
2023-05-19 11:00:00,91.65,91.66,91.65,91.65,449307.0,82.762,82.771,82.762,82.762,449307.0
2023-05-19 11:30:00,91.65,91.66,91.65,91.65,164438.0,82.762,82.771,82.762,82.762,164438.0
2023-05-19 12:00:00,91.66,91.66,91.64,91.65,265778.0,82.771,82.771,82.753,82.762,265778.0
2023-05-19 12:30:00,91.65,91.65,91.64,91.65,242046.0,82.762,82.762,82.753,82.762,242046.0
2023-05-19 13:00:00,91.65,91.65,91.64,91.64,492159.0,82.762,82.762,82.753,82.753,492159.0
2023-05-19 13:30:00,91.64,91.65,91.64,91.65,372245.0,82.753,82.762,82.753,82.762,372245.0
2023-05-19 14:00:00,91.65,91.65,91.64,91.65,336446.0,82.762,82.762,82.753,82.762,336446.0
2023-05-19 14:30:00,91.64,91.65,91.64,91.65,559140.0,82.753,82.762,82.753,82.762,559140.0
2023-05-19 15:00:00,91.64,91.65,91.64,91.65,558624.0,82.753,82.762,82.753,82.762,558624.0
2023-05-19 15:30:00,91.64,91.65,91.64,91.65,1055134.0,82.753,82.762,82.753,82.762,1055134.0
2023-05-22 09:30:00,91.66,91.66,91.65,91.66,613749.0,82.771,82.771,82.762,82.771,613749.0
2023-05-22 10:00:00,91.66,91.66,91.65,91.66,3115693.0,82.771,82.771,82.762,82.771,3115693.0
2023-05-22 10:30:00,91.66,91.66,91.65,91.65,366762.0,82.771,82.771,82.762,82.762,366762.0
2023-05-22 11:00:00,91.66,91.66,91.65,91.66,1392679.0,82.771,82.771,82.762,82.771,1392679.0
2023-05-22 11:30:00,91.66,91.66,91.65,91.66,192256.0,82.771,82.771,82.762,82.771,192256.0
2023-05-22 12:00:00,91.66,91.66,91.65,91.66,159693.0,82.771,82.771,82.762,82.771,159693.0
2023-05-22 12:30:00,91.66,91.66,91.65,91.66,161491.0,82.771,82.771,82.762,82.771,161491.0
2023-05-22 13:00:00,91.65,91.66,91.65,91.65,127229.0,82.762,82.771,82.762,82.762,127229.0
2023-05-22 13:30:00,91.66,91.66,91.65,91.66,161155.0,82.771,82.771,82.762,82.771,161155.0
2023-05-22 14:00:00,91.65,91.66,91.65,91.65,172751.0,82.762,82.771,82.762,82.762,172751.0
2023-05-22 14:30:00,91.66,91.66,91.65,91.65,290473.0,82.771,82.771,82.762,82.762,290473.0
2023-05-22 15:00:00,91.66,91.66,91.65,91.66,557235.0,82.771,82.771,82.762,82.771,557235.0
2023-05-22 15:30:00,91.65,91.66,91.65,91.65,712499.0,82.762,82.771,82.762,82.762,712499.0
2023-05-23 09:30:00,91.66,91.67,91.66,91.67,426409.0,82.771,82.7801,82.771,82.7801,426409.0
2023-05-23 10:00:00,91.67,91.67,91.66,91.67,397332.0,82.7801,82.7801,82.771,82.7801,397332.0
2023-05-23 10:30:00,91.67,91.67,91.66,91.66,192985.0,82.7801,82.7801,82.771,82.771,192985.0
2023-05-23 11:00:00,91.67,91.67,91.66,91.67,439033.0,82.7801,82.7801,82.771,82.7801,439033.0
2023-05-23 11:30:00,91.67,91.67,91.66,91.67,347942.0,82.7801,82.7801,82.771,82.7801,347942.0
2023-05-23 12:00:00,91.67,91.67,91.66,91.67,143375.0,82.7801,82.7801,82.771,82.7801,143375.0
2023-05-23 12:30:00,91.67,91.67,91.66,91.67,270451.0,82.7801,82.7801,82.771,82.7801,270451.0
2023-05-23 13:00:00,91.66,91.67,91.66,91.66,502472.0,82.771,82.7801,82.771,82.771,502472.0
2023-05-23 13:30:00,91.67,91.67,91.66,91.67,353535.0,82.7801,82.7801,82.771,82.7801,353535.0
2023-05-23 14:00:00,91.67,91.67,91.66,91.67,534133.0,82.7801,82.7801,82.771,82.7801,534133.0
2023-05-23 14:30:00,91.66,91.67,91.66,91.67,308905.0,82.771,82.7801,82.771,82.7801,308905.0
2023-05-23 15:00:00,91.66,91.67,91.66,91.67,374153.0,82.771,82.7801,82.771,82.7801,374153.0
2023-05-23 15:30:00,91.66,91.67,91.66,91.66,542218.0,82.771,82.7801,82.771,82.771,542218.0
2023-05-24 09:30:00,91.67,91.68,91.67,91.68,338393.0,82.7801,82.7891,82.7801,82.7891,338393.0
2023-05-24 10:00:00,91.68,91.68,91.67,91.68,173355.0,82.7891,82.7891,82.7801,82.7891,173355.0
2023-05-24 10:30:00,91.68,91.68,91.67,91.67,248237.0,82.7891,82.7891,82.7801,82.7801,248237.0
2023-05-24 11:00:00,91.68,91.68,91.67,91.67,384990.0,82.7891,82.7891,82.7801,82.7801,384990.0
2023-05-24 11:30:00,91.68,91.68,91.67,91.68,410197.0,82.7891,82.7891,82.7801,82.7891,410197.0
2023-05-24 12:00:00,91.68,91.68,91.67,91.68,427026.0,82.7891,82.7891,82.7801,82.7891,427026.0
2023-05-24 12:30:00,91.67,91.68,91.67,91.68,110660.0,82.7801,82.7891,82.7801,82.7891,110660.0
2023-05-24 13:00:00,91.68,91.68,91.67,91.68,369277.0,82.7891,82.7891,82.7801,82.7891,369277.0
2023-05-24 13:30:00,91.67,91.68,91.67,91.67,314373.0,82.7801,82.7891,82.7801,82.7801,314373.0
2023-05-24 14:00:00,91.67,91.68,91.67,91.68,365182.0,82.7801,82.7891,82.7801,82.7891,365182.0
2023-05-24 14:30:00,91.67,91.68,91.67,91.67,147298.0,82.7801,82.7891,82.7801,82.7801,147298.0
2023-05-24 15:00:00,91.67,91.68,91.67,91.67,293602.0,82.7801,82.7891,82.7801,82.7801,293602.0
2023-05-24 15:30:00,91.67,91.68,91.66,91.67,936739.0,82.7801,82.7891,82.771,82.7801,936739.0
2023-05-25 09:30:00,91.73,91.73,91.72,91.73,955908.0,82.8342,82.8342,82.8252,82.8342,955908.0
2023-05-25 10:00:00,91.73,91.73,91.72,91.73,401854.0,82.8342,82.8342,82.8252,82.8342,401854.0
2023-05-25 10:30:00,91.73,91.73,91.72,91.73,224283.0,82.8342,82.8342,82.8252,82.8342,224283.0
2023-05-25 11:00:00,91.73,91.73,91.72,91.73,304423.0,82.8342,82.8342,82.8252,82.8342,304423.0
2023-05-25 11:30:00,91.73,91.73,91.72,91.73,265563.0,82.8342,82.8342,82.8252,82.8342,265563.0
2023-05-25 12:00:00,91.73,91.73,91.72,91.73,217933.0,82.8342,82.8342,82.8252,82.8342,217933.0
2023-05-25 12:30:00,91.73,91.73,91.72,91.73,245175.0,82.8342,82.8342,82.8252,82.8342,245175.0
2023-05-25 13:00:00,91.73,91.73,91.72,91.73,280521.0,82.8342,82.8342,82.8252,82.8342,280521.0
2023-05-25 13:30:00,91.72,91.73,91.72,91.73,212472.0,82.8252,82.8342,82.8252,82.8342,212472.0
2023-05-25 14:00:00,91.73,91.73,91.72,91.72,368937.0,82.8342,82.8342,82.8252,82.8252,368937.0
2023-05-25 14:30:00,91.73,91.73,91.72,91.73,230306.0,82.8342,82.8342,82.8252,82.8342,230306.0
2023-05-25 15:00:00,91.72,91.73,91.72,91.72,602818.0,82.8252,82.8342,82.8252,82.8252,602818.0
2023-05-25 15:30:00,91.73,91.73,91.72,91.73,563389.0,82.8342,82.8342,82.8252,82.8342,563389.0
2023-05-26 09:30:00,91.75,91.75,91.74,91.75,396879.0,82.8523,82.8523,82.8433,82.8523,396879.0
2023-05-26 10:00:00,91.75,91.75,91.74,91.74,258197.0,82.8523,82.8523,82.8433,82.8433,258197.0
2023-05-26 10:30:00,91.74,91.75,91.74,91.74,257498.0,82.8433,82.8523,82.8433,82.8433,257498.0
2023-05-26 11:00:00,91.75,91.75,91.74,91.75,475392.0,82.8523,82.8523,82.8433,82.8523,475392.0
2023-05-26 11:30:00,91.74,91.75,91.74,91.75,200906.0,82.8433,82.8523,82.8433,82.8523,200906.0
2023-05-26 12:00:00,91.75,91.75,91.74,91.75,216306.0,82.8523,82.8523,82.8433,82.8523,216306.0
2023-05-26 12:30:00,91.75,91.75,91.74,91.74,403603.0,82.8523,82.8523,82.8433,82.8433,403603.0
2023-05-26 13:00:00,91.75,91.75,91.74,91.74,234308.0,82.8523,82.8523,82.8433,82.8433,234308.0
2023-05-26 13:30:00,91.75,91.75,91.74,91.75,237182.0,82.8523,82.8523,82.8433,82.8523,237182.0
2023-05-26 14:00:00,91.74,91.75,91.74,91.74,398915.0,82.8433,82.8523,82.8433,82.8433,398915.0
2023-05-26 14:30:00,91.74,91.75,91.74,91.74,205631.0,82.8433,82.8523,82.8433,82.8433,205631.0
2023-05-26 15:00:00,91.74,91.75,91.74,91.74,338919.0,82.8433,82.8523,82.8433,82.8433,338919.0
2023-05-26 15:30:00,91.75,91.76,91.74,91.76,1117050.0,82.8523,82.8613,82.8433,82.8613,1117050.0
2023-05-30 09:30:00,91.76,91.77,91.76,91.77,1512528.0,82.8613,82.8704,82.8613,82.8704,1512528.0
2023-05-30 10:00:00,91.77,91.77,91.76,91.77,1632454.0,82.8704,82.8704,82.8613,82.8704,1632454.0
2023-05-30 10:30:00,91.77,91.77,91.76,91.77,353050.0,82.8704,82.8704,82.8613,82.8704,353050.0
2023-05-30 11:00:00,91.76,91.77,91.76,91.76,1298384.0,82.8613,82.8704,82.8613,82.8613,1298384.0
2023-05-30 11:30:00,91.76,91.77,91.76,91.76,1242324.0,82.8613,82.8704,82.8613,82.8613,1242324.0
2023-05-30 12:00:00,91.77,91.77,91.76,91.76,385275.0,82.8704,82.8704,82.8613,82.8613,385275.0
2023-05-30 12:30:00,91.77,91.77,91.76,91.76,324872.0,82.8704,82.8704,82.8613,82.8613,324872.0
2023-05-30 13:00:00,91.76,91.77,91.76,91.76,1054743.0,82.8613,82.8704,82.8613,82.8613,1054743.0
2023-05-30 13:30:00,91.77,91.77,91.75,91.76,905666.0,82.8704,82.8704,82.8523,82.8613,905666.0
2023-05-30 14:00:00,91.75,91.76,91.75,91.76,567088.0,82.8523,82.8613,82.8523,82.8613,567088.0
2023-05-30 14:30:00,91.76,91.76,91.75,91.76,409967.0,82.8613,82.8613,82.8523,82.8613,409967.0
2023-05-30 15:00:00,91.76,91.76,91.75,91.76,438797.0,82.8613,82.8613,82.8523,82.8613,438797.0
2023-05-30 15:30:00,91.76,91.76,91.75,91.76,1064780.0,82.8613,82.8613,82.8523,82.8613,1064780.0
2023-05-31 09:30:00,91.77,91.78,91.77,91.77,1300197.0,82.8704,82.8794,82.8704,82.8704,1300197.0
2023-05-31 10:00:00,91.78,91.78,91.77,91.78,472169.0,82.8794,82.8794,82.8704,82.8794,472169.0
2023-05-31 10:30:00,91.78,91.78,91.77,91.78,1097752.0,82.8794,82.8794,82.8704,82.8794,1097752.0
2023-05-31 11:00:00,91.78,91.78,91.77,91.78,539799.0,82.8794,82.8794,82.8704,82.8794,539799.0
2023-05-31 11:30:00,91.78,91.78,91.77,91.77,328506.0,82.8794,82.8794,82.8704,82.8704,328506.0
2023-05-31 12:00:00,91.78,91.78,91.77,91.78,218472.0,82.8794,82.8794,82.8704,82.8794,218472.0
2023-05-31 12:30:00,91.78,91.78,91.77,91.78,425707.0,82.8794,82.8794,82.8704,82.8794,425707.0
2023-05-31 13:00:00,91.77,91.78,91.77,91.78,485973.0,82.8704,82.8794,82.8704,82.8794,485973.0
2023-05-31 13:30:00,91.78,91.78,91.77,91.78,1325385.0,82.8794,82.8794,82.8704,82.8794,1325385.0
2023-05-31 14:00:00,91.78,91.78,91.77,91.78,321673.0,82.8794,82.8794,82.8704,82.8794,321673.0
2023-05-31 14:30:00,91.78,91.78,91.77,91.78,370650.0,82.8794,82.8794,82.8704,82.8794,370650.0
2023-05-31 15:00:00,91.78,91.78,91.77,91.77,615612.0,82.8794,82.8794,82.8704,82.8704,615612.0
2023-05-31 15:30:00,91.77,91.78,91.77,91.77,1801918.0,82.8704,82.8794,82.8704,82.8704,1801918.0
2023-06-01 09:30:00,91.45,91.45,91.44,91.45,1878630.0,82.9161,82.9161,82.9071,82.9161,1878630.0
2023-06-01 10:00:00,91.44,91.45,91.44,91.45,958313.0,82.9071,82.9161,82.9071,82.9161,958313.0
2023-06-01 10:30:00,91.45,91.45,91.44,91.45,601526.0,82.9161,82.9161,82.9071,82.9161,601526.0
2023-06-01 11:00:00,91.45,91.45,91.44,91.45,917165.0,82.9161,82.9161,82.9071,82.9161,917165.0
2023-06-01 11:30:00,91.45,91.45,91.44,91.45,544016.0,82.9161,82.9161,82.9071,82.9161,544016.0
2023-06-01 12:00:00,91.45,91.45,91.44,91.44,343712.0,82.9161,82.9161,82.9071,82.9071,343712.0
2023-06-01 12:30:00,91.45,91.45,91.44,91.45,513676.0,82.9161,82.9161,82.9071,82.9161,513676.0
2023-06-01 13:00:00,91.45,91.45,91.44,91.45,603792.0,82.9161,82.9161,82.9071,82.9161,603792.0
2023-06-01 13:30:00,91.45,91.45,91.44,91.45,997826.0,82.9161,82.9161,82.9071,82.9161,997826.0
2023-06-01 14:00:00,91.45,91.45,91.44,91.44,358894.0,82.9161,82.9161,82.9071,82.9071,358894.0
2023-06-01 14:30:00,91.45,91.45,91.44,91.44,893860.0,82.9161,82.9161,82.9071,82.9071,893860.0
2023-06-01 15:00:00,91.45,91.45,91.44,91.45,391730.0,82.9161,82.9161,82.9071,82.9161,391730.0
2023-06-01 15:30:00,91.45,91.45,91.44,91.45,1170831.0,82.9161,82.9161,82.9071,82.9161,1170831.0
2023-06-02 09:30:00,91.46,91.46,91.45,91.45,1169715.0,82.9252,82.9252,82.9161,82.9161,1169715.0
2023-06-02 10:00:00,91.45,91.46,91.45,91.45,644688.0,82.9161,82.9252,82.9161,82.9161,644688.0
2023-06-02 10:30:00,91.46,91.46,91.45,91.46,818000.0,82.9252,82.9252,82.9161,82.9252,818000.0
2023-06-02 11:00:00,91.45,91.46,91.45,91.46,911078.0,82.9161,82.9252,82.9161,82.9252,911078.0
2023-06-02 11:30:00,91.45,91.46,91.45,91.45,627998.0,82.9161,82.9252,82.9161,82.9161,627998.0
2023-06-02 12:00:00,91.46,91.46,91.45,91.45,398721.0,82.9252,82.9252,82.9161,82.9161,398721.0
2023-06-02 12:30:00,91.46,91.46,91.45,91.46,886071.0,82.9252,82.9252,82.9161,82.9252,886071.0
2023-06-02 13:00:00,91.45,91.46,91.44,91.45,848893.0,82.9161,82.9252,82.9071,82.9161,848893.0
2023-06-02 13:30:00,91.45,91.45,91.44,91.45,933271.0,82.9161,82.9161,82.9071,82.9161,933271.0
2023-06-02 14:00:00,91.45,91.45,91.44,91.45,606066.0,82.9161,82.9161,82.9071,82.9161,606066.0
2023-06-02 14:30:00,91.45,91.45,91.44,91.45,829882.0,82.9161,82.9161,82.9071,82.9161,829882.0
2023-06-02 15:00:00,91.45,91.45,91.44,91.45,362338.0,82.9161,82.9161,82.9071,82.9161,362338.0
2023-06-02 15:30:00,91.45,91.46,91.44,91.45,809896.0,82.9161,82.9252,82.9071,82.9161,809896.0
2023-06-05 09:30:00,91.47,91.47,91.46,91.47,505649.0,82.9343,82.9343,82.9252,82.9343,505649.0
2023-06-05 10:00:00,91.47,91.47,91.45,91.46,1270226.0,82.9343,82.9343,82.9161,82.9252,1270226.0
2023-06-05 10:30:00,91.46,91.47,91.46,91.47,507152.0,82.9252,82.9343,82.9252,82.9343,507152.0
2023-06-05 11:00:00,91.46,91.47,91.46,91.47,279910.0,82.9252,82.9343,82.9252,82.9343,279910.0
2023-06-05 11:30:00,91.46,91.47,91.46,91.46,911446.0,82.9252,82.9343,82.9252,82.9252,911446.0
2023-06-05 12:00:00,91.47,91.47,91.46,91.46,247633.0,82.9343,82.9343,82.9252,82.9252,247633.0
2023-06-05 12:30:00,91.47,91.47,91.46,91.46,253170.0,82.9343,82.9343,82.9252,82.9252,253170.0
2023-06-05 13:00:00,91.46,91.47,91.46,91.46,390785.0,82.9252,82.9343,82.9252,82.9252,390785.0
2023-06-05 13:30:00,91.46,91.47,91.46,91.46,430679.0,82.9252,82.9343,82.9252,82.9252,430679.0
2023-06-05 14:00:00,91.46,91.47,91.46,91.47,853138.0,82.9252,82.9343,82.9252,82.9343,853138.0
2023-06-05 14:30:00,91.47,91.47,91.46,91.47,812298.0,82.9343,82.9343,82.9252,82.9343,812298.0
2023-06-05 15:00:00,91.47,91.47,91.46,91.47,701825.0,82.9343,82.9343,82.9252,82.9343,701825.0
2023-06-05 15:30:00,91.47,91.47,91.46,91.47,1771966.0,82.9343,82.9343,82.9252,82.9343,1771966.0
2023-06-06 09:30:00,91.48,91.48,91.47,91.48,513821.0,82.9433,82.9433,82.9343,82.9433,513821.0
2023-06-06 10:00:00,91.48,91.48,91.47,91.48,205729.0,82.9433,82.9433,82.9343,82.9433,205729.0
2023-06-06 10:30:00,91.48,91.48,91.47,91.48,229693.0,82.9433,82.9433,82.9343,82.9433,229693.0
2023-06-06 11:00:00,91.48,91.48,91.47,91.48,351964.0,82.9433,82.9433,82.9343,82.9433,351964.0
2023-06-06 11:30:00,91.48,91.48,91.47,91.48,213991.0,82.9433,82.9433,82.9343,82.9433,213991.0
2023-06-06 12:00:00,91.48,91.48,91.47,91.48,197977.0,82.9433,82.9433,82.9343,82.9433,197977.0
2023-06-06 12:30:00,91.48,91.48,91.47,91.48,127374.0,82.9433,82.9433,82.9343,82.9433,127374.0
2023-06-06 13:00:00,91.48,91.48,91.47,91.48,133335.0,82.9433,82.9433,82.9343,82.9433,133335.0
2023-06-06 13:30:00,91.48,91.48,91.47,91.48,274005.0,82.9433,82.9433,82.9343,82.9433,274005.0
2023-06-06 14:00:00,91.48,91.49,91.47,91.48,515620.0,82.9433,82.9524,82.9343,82.9433,515620.0
2023-06-06 14:30:00,91.49,91.49,91.48,91.49,1216961.0,82.9524,82.9524,82.9433,82.9524,1216961.0
2023-06-06 15:00:00,91.48,91.49,91.48,91.48,955436.0,82.9433,82.9524,82.9433,82.9433,955436.0
2023-06-06 15:30:00,91.48,91.49,91.48,91.48,884615.0,82.9433,82.9524,82.9433,82.9433,884615.0
2023-06-07 09:30:00,91.49,91.5,91.49,91.5,674295.0,82.9524,82.9615,82.9524,82.9615,674295.0
2023-06-07 10:00:00,91.5,91.5,91.49,91.5,607142.0,82.9615,82.9615,82.9524,82.9615,607142.0
2023-06-07 10:30:00,91.49,91.5,91.49,91.5,540572.0,82.9524,82.9615,82.9524,82.9615,540572.0
2023-06-07 11:00:00,91.49,91.5,91.49,91.5,263132.0,82.9524,82.9615,82.9524,82.9615,263132.0
2023-06-07 11:30:00,91.5,91.5,91.49,91.5,548868.0,82.9615,82.9615,82.9524,82.9615,548868.0
2023-06-07 12:00:00,91.49,91.5,91.49,91.5,306591.0,82.9524,82.9615,82.9524,82.9615,306591.0
2023-06-07 12:30:00,91.5,91.5,91.49,91.5,286764.0,82.9615,82.9615,82.9524,82.9615,286764.0
2023-06-07 13:00:00,91.49,91.51,91.49,91.51,552641.0,82.9524,82.9705,82.9524,82.9705,552641.0
2023-06-07 13:30:00,91.51,91.51,91.5,91.5,214285.0,82.9705,82.9705,82.9615,82.9615,214285.0
2023-06-07 14:00:00,91.51,91.51,91.5,91.5,452738.0,82.9705,82.9705,82.9615,82.9615,452738.0
2023-06-07 14:30:00,91.5,91.51,91.5,91.5,262573.0,82.9615,82.9705,82.9615,82.9615,262573.0
2023-06-07 15:00:00,91.51,91.51,91.49,91.5,662465.0,82.9705,82.9705,82.9524,82.9615,662465.0
2023-06-07 15:30:00,91.5,91.5,91.49,91.5,897491.0,82.9615,82.9615,82.9524,82.9615,897491.0
2023-06-08 09:30:00,91.53,91.54,91.53,91.54,473326.0,82.9887,82.9977,82.9887,82.9977,473326.0
2023-06-08 10:00:00,91.54,91.54,91.53,91.54,337146.0,82.9977,82.9977,82.9887,82.9977,337146.0
2023-06-08 10:30:00,91.53,91.54,91.53,91.54,351072.0,82.9887,82.9977,82.9887,82.9977,351072.0
2023-06-08 11:00:00,91.53,91.54,91.53,91.53,308812.0,82.9887,82.9977,82.9887,82.9887,308812.0
2023-06-08 11:30:00,91.54,91.54,91.53,91.54,253718.0,82.9977,82.9977,82.9887,82.9977,253718.0
2023-06-08 12:00:00,91.54,91.54,91.53,91.54,193270.0,82.9977,82.9977,82.9887,82.9977,193270.0
2023-06-08 12:30:00,91.54,91.54,91.53,91.54,303842.0,82.9977,82.9977,82.9887,82.9977,303842.0
2023-06-08 13:00:00,91.53,91.54,91.53,91.53,801325.0,82.9887,82.9977,82.9887,82.9887,801325.0
2023-06-08 13:30:00,91.54,91.54,91.53,91.53,409561.0,82.9977,82.9977,82.9887,82.9887,409561.0
2023-06-08 14:00:00,91.53,91.54,91.53,91.53,1524308.0,82.9887,82.9977,82.9887,82.9887,1524308.0
2023-06-08 14:30:00,91.53,91.54,91.53,91.53,1074128.0,82.9887,82.9977,82.9887,82.9887,1074128.0
2023-06-08 15:00:00,91.53,91.54,91.53,91.54,751847.0,82.9887,82.9977,82.9887,82.9977,751847.0
2023-06-08 15:30:00,91.53,91.54,91.53,91.53,1813369.0,82.9887,82.9977,82.9887,82.9887,1813369.0
2023-06-09 09:30:00,91.54,91.55,91.54,91.55,1143033.0,82.9977,83.0068,82.9977,83.0068,1143033.0
2023-06-09 10:00:00,91.54,91.55,91.54,91.55,266700.0,82.9977,83.0068,82.9977,83.0068,266700.0
2023-06-09 10:30:00,91.55,91.55,91.54,91.54,335572.0,83.0068,83.0068,82.9977,82.9977,335572.0
2023-06-09 11:00:00,91.55,91.55,91.54,91.54,364281.0,83.0068,83.0068,82.9977,82.9977,364281.0
2023-06-09 11:30:00,91.54,91.55,91.54,91.55,299068.0,82.9977,83.0068,82.9977,83.0068,299068.0
2023-06-09 12:00:00,91.55,91.55,91.54,91.55,200576.0,83.0068,83.0068,82.9977,83.0068,200576.0
2023-06-09 12:30:00,91.54,91.55,91.54,91.54,345194.0,82.9977,83.0068,82.9977,82.9977,345194.0
2023-06-09 13:00:00,91.55,91.55,91.54,91.55,529827.0,83.0068,83.0068,82.9977,83.0068,529827.0
2023-06-09 13:30:00,91.55,91.55,91.54,91.55,347058.0,83.0068,83.0068,82.9977,83.0068,347058.0
2023-06-09 14:00:00,91.55,91.55,91.54,91.54,776427.0,83.0068,83.0068,82.9977,82.9977,776427.0
2023-06-09 14:30:00,91.55,91.55,91.54,91.55,262962.0,83.0068,83.0068,82.9977,83.0068,262962.0
2023-06-09 15:00:00,91.55,91.55,91.54,91.55,268494.0,83.0068,83.0068,82.9977,83.0068,268494.0
2023-06-09 15:30:00,91.55,91.55,91.54,91.55,940358.0,83.0068,83.0068,82.9977,83.0068,940358.0
2023-06-12 09:30:00,91.56,91.57,91.56,91.56,367037.0,83.0159,83.0249,83.0159,83.0159,367037.0
2023-06-12 10:00:00,91.57,91.57,91.56,91.56,145123.0,83.0249,83.0249,83.0159,83.0159,145123.0
2023-06-12 10:30:00,91.56,91.57,91.56,91.57,135119.0,83.0159,83.0249,83.0159,83.0249,135119.0
2023-06-12 11:00:00,91.56,91.57,91.56,91.57,242285.0,83.0159,83.0249,83.0159,83.0249,242285.0
2023-06-12 11:30:00,91.56,91.57,91.56,91.56,255823.0,83.0159,83.0249,83.0159,83.0159,255823.0
2023-06-12 12:00:00,91.56,91.57,91.56,91.56,383132.0,83.0159,83.0249,83.0159,83.0159,383132.0
2023-06-12 12:30:00,91.57,91.57,91.56,91.56,245432.0,83.0249,83.0249,83.0159,83.0159,245432.0
2023-06-12 13:00:00,91.56,91.57,91.56,91.56,190545.0,83.0159,83.0249,83.0159,83.0159,190545.0
2023-06-12 13:30:00,91.57,91.57,91.56,91.57,217707.0,83.0249,83.0249,83.0159,83.0249,217707.0
2023-06-12 14:00:00,91.56,91.57,91.56,91.56,186338.0,83.0159,83.0249,83.0159,83.0159,186338.0
2023-06-12 14:30:00,91.56,91.57,91.56,91.56,202214.0,83.0159,83.0249,83.0159,83.0159,202214.0
2023-06-12 15:00:00,91.56,91.57,91.56,91.56,374816.0,83.0159,83.0249,83.0159,83.0159,374816.0
2023-06-12 15:30:00,91.56,91.57,91.56,91.56,470951.0,83.0159,83.0249,83.0159,83.0159,470951.0
2023-06-13 09:30:00,91.57,91.58,91.57,91.58,1002756.0,83.0249,83.034,83.0249,83.034,1002756.0
2023-06-13 10:00:00,91.58,91.58,91.57,91.58,360694.0,83.034,83.034,83.0249,83.034,360694.0
2023-06-13 10:30:00,91.57,91.58,91.57,91.57,407998.0,83.0249,83.034,83.0249,83.0249,407998.0
2023-06-13 11:00:00,91.58,91.58,91.57,91.58,221670.0,83.034,83.034,83.0249,83.034,221670.0
2023-06-13 11:30:00,91.58,91.58,91.57,91.57,422461.0,83.034,83.034,83.0249,83.0249,422461.0
2023-06-13 12:00:00,91.57,91.58,91.57,91.58,289883.0,83.0249,83.034,83.0249,83.034,289883.0
2023-06-13 12:30:00,91.58,91.58,91.57,91.58,659433.0,83.034,83.034,83.0249,83.034,659433.0
2023-06-13 13:00:00,91.58,91.58,91.57,91.58,201938.0,83.034,83.034,83.0249,83.034,201938.0
2023-06-13 13:30:00,91.58,91.58,91.57,91.57,223332.0,83.034,83.034,83.0249,83.0249,223332.0
2023-06-13 14:00:00,91.58,91.58,91.57,91.58,174361.0,83.034,83.034,83.0249,83.034,174361.0
2023-06-13 14:30:00,91.57,91.58,91.57,91.58,316028.0,83.0249,83.034,83.0249,83.034,316028.0
2023-06-13 15:00:00,91.58,91.58,91.57,91.58,498826.0,83.034,83.034,83.0249,83.034,498826.0
2023-06-13 15:30:00,91.57,91.58,91.57,91.57,1216915.0,83.0249,83.034,83.0249,83.0249,1216915.0
2023-06-14 09:30:00,91.59,91.59,91.58,91.59,287797.0,83.0431,83.0431,83.034,83.0431,287797.0
2023-06-14 10:00:00,91.59,91.59,91.58,91.58,261957.0,83.0431,83.0431,83.034,83.034,261957.0
2023-06-14 10:30:00,91.59,91.59,91.58,91.58,198010.0,83.0431,83.0431,83.034,83.034,198010.0
2023-06-14 11:00:00,91.58,91.59,91.58,91.59,390350.0,83.034,83.0431,83.034,83.0431,390350.0
2023-06-14 11:30:00,91.59,91.59,91.58,91.59,1172197.0,83.0431,83.0431,83.034,83.0431,1172197.0
2023-06-14 12:00:00,91.58,91.59,91.58,91.59,161328.0,83.034,83.0431,83.034,83.0431,161328.0
2023-06-14 12:30:00,91.59,91.59,91.58,91.59,128757.0,83.0431,83.0431,83.034,83.0431,128757.0
2023-06-14 13:00:00,91.59,91.59,91.58,91.58,275086.0,83.0431,83.0431,83.034,83.034,275086.0
2023-06-14 13:30:00,91.59,91.59,91.58,91.58,610972.0,83.0431,83.0431,83.034,83.034,610972.0
2023-06-14 14:00:00,91.59,91.59,91.58,91.58,221363.0,83.0431,83.0431,83.034,83.034,221363.0
2023-06-14 14:30:00,91.59,91.59,91.58,91.59,742404.0,83.0431,83.0431,83.034,83.0431,742404.0
2023-06-14 15:00:00,91.59,91.59,91.58,91.59,257864.0,83.0431,83.0431,83.034,83.0431,257864.0
2023-06-14 15:30:00,91.59,91.59,91.58,91.59,708891.0,83.0431,83.0431,83.034,83.0431,708891.0
2023-06-15 09:30:00,91.64,91.65,91.64,91.64,2020256.0,83.0884,83.0975,83.0884,83.0884,2020256.0
2023-06-15 10:00:00,91.65,91.65,91.64,91.65,731065.0,83.0975,83.0975,83.0884,83.0975,731065.0
2023-06-15 10:30:00,91.65,91.65,91.64,91.65,355903.0,83.0975,83.0975,83.0884,83.0975,355903.0
2023-06-15 11:00:00,91.65,91.65,91.64,91.65,665836.0,83.0975,83.0975,83.0884,83.0975,665836.0
2023-06-15 11:30:00,91.65,91.65,91.64,91.65,335622.0,83.0975,83.0975,83.0884,83.0975,335622.0
2023-06-15 12:00:00,91.65,91.65,91.64,91.64,612893.0,83.0975,83.0975,83.0884,83.0884,612893.0
2023-06-15 12:30:00,91.65,91.65,91.64,91.64,446753.0,83.0975,83.0975,83.0884,83.0884,446753.0
2023-06-15 13:00:00,91.65,91.65,91.64,91.65,431341.0,83.0975,83.0975,83.0884,83.0975,431341.0
2023-06-15 13:30:00,91.65,91.65,91.64,91.64,170825.0,83.0975,83.0975,83.0884,83.0884,170825.0
2023-06-15 14:00:00,91.64,91.65,91.64,91.64,190288.0,83.0884,83.0975,83.0884,83.0884,190288.0
2023-06-15 14:30:00,91.65,91.65,91.64,91.64,1107941.0,83.0975,83.0975,83.0884,83.0884,1107941.0
2023-06-15 15:00:00,91.64,91.65,91.64,91.64,440574.0,83.0884,83.0975,83.0884,83.0884,440574.0
2023-06-15 15:30:00,91.65,91.65,91.64,91.65,1693031.0,83.0975,83.0975,83.0884,83.0975,1693031.0
2023-06-16 09:30:00,91.66,91.66,91.65,91.65,641300.0,83.1065,83.1065,83.0975,83.0975,641300.0
2023-06-16 10:00:00,91.65,91.66,91.65,91.66,390235.0,83.0975,83.1065,83.0975,83.1065,390235.0
2023-06-16 10:30:00,91.66,91.66,91.65,91.66,242746.0,83.1065,83.1065,83.0975,83.1065,242746.0
2023-06-16 11:00:00,91.66,91.66,91.65,91.66,517337.0,83.1065,83.1065,83.0975,83.1065,517337.0
2023-06-16 11:30:00,91.65,91.66,91.65,91.66,267605.0,83.0975,83.1065,83.0975,83.1065,267605.0
2023-06-16 12:00:00,91.65,91.66,91.65,91.66,272132.0,83.0975,83.1065,83.0975,83.1065,272132.0
2023-06-16 12:30:00,91.65,91.66,91.65,91.65,143668.0,83.0975,83.1065,83.0975,83.0975,143668.0
2023-06-16 13:00:00,91.66,91.66,91.65,91.65,178817.0,83.1065,83.1065,83.0975,83.0975,178817.0
2023-06-16 13:30:00,91.66,91.66,91.65,91.65,199635.0,83.1065,83.1065,83.0975,83.0975,199635.0
2023-06-16 14:00:00,91.66,91.66,91.65,91.66,241716.0,83.1065,83.1065,83.0975,83.1065,241716.0
2023-06-16 14:30:00,91.66,91.66,91.65,91.66,213242.0,83.1065,83.1065,83.0975,83.1065,213242.0
2023-06-16 15:00:00,91.66,91.66,91.65,91.66,301019.0,83.1065,83.1065,83.0975,83.1065,301019.0
2023-06-16 15:30:00,91.65,91.66,91.65,91.66,897016.0,83.0975,83.1065,83.0975,83.1065,897016.0
2023-06-20 09:30:00,91.66,91.67,91.66,91.66,627366.0,83.1065,83.1156,83.1065,83.1065,627366.0
2023-06-20 10:00:00,91.67,91.67,91.66,91.67,569943.0,83.1156,83.1156,83.1065,83.1156,569943.0
2023-06-20 10:30:00,91.66,91.67,91.66,91.67,263605.0,83.1065,83.1156,83.1065,83.1156,263605.0
2023-06-20 11:00:00,91.67,91.67,91.66,91.67,393805.0,83.1156,83.1156,83.1065,83.1156,393805.0
2023-06-20 11:30:00,91.67,91.67,91.66,91.67,381146.0,83.1156,83.1156,83.1065,83.1156,381146.0
2023-06-20 12:00:00,91.66,91.67,91.66,91.67,528304.0,83.1065,83.1156,83.1065,83.1156,528304.0
2023-06-20 12:30:00,91.67,91.67,91.66,91.66,343086.0,83.1156,83.1156,83.1065,83.1065,343086.0
2023-06-20 13:00:00,91.67,91.67,91.66,91.66,249618.0,83.1156,83.1156,83.1065,83.1065,249618.0
2023-06-20 13:30:00,91.67,91.67,91.66,91.67,353552.0,83.1156,83.1156,83.1065,83.1156,353552.0
2023-06-20 14:00:00,91.67,91.67,91.66,91.67,314769.0,83.1156,83.1156,83.1065,83.1156,314769.0
2023-06-20 14:30:00,91.67,91.67,91.66,91.67,209871.0,83.1156,83.1156,83.1065,83.1156,209871.0
2023-06-20 15:00:00,91.67,91.67,91.66,91.66,194017.0,83.1156,83.1156,83.1065,83.1065,194017.0
2023-06-20 15:30:00,91.67,91.67,91.66,91.67,1274457.0,83.1156,83.1156,83.1065,83.1156,1274457.0
2023-06-21 09:30:00,91.68,91.68,91.67,91.68,347769.0,83.1247,83.1247,83.1156,83.1247,347769.0
2023-06-21 10:00:00,91.68,91.68,91.67,91.67,227305.0,83.1247,83.1247,83.1156,83.1156,227305.0
2023-06-21 10:30:00,91.68,91.68,91.67,91.68,264703.0,83.1247,83.1247,83.1156,83.1247,264703.0
2023-06-21 11:00:00,91.68,91.68,91.67,91.68,222735.0,83.1247,83.1247,83.1156,83.1247,222735.0
2023-06-21 11:30:00,91.68,91.68,91.67,91.68,294899.0,83.1247,83.1247,83.1156,83.1247,294899.0
2023-06-21 12:00:00,91.68,91.68,91.67,91.68,151040.0,83.1247,83.1247,83.1156,83.1247,151040.0
2023-06-21 12:30:00,91.67,91.68,91.67,91.68,318101.0,83.1156,83.1247,83.1156,83.1247,318101.0
2023-06-21 13:00:00,91.68,91.69,91.67,91.69,250183.0,83.1247,83.1337,83.1156,83.1337,250183.0
2023-06-21 13:30:00,91.69,91.69,91.68,91.68,268469.0,83.1337,83.1337,83.1247,83.1247,268469.0
2023-06-21 14:00:00,91.69,91.69,91.68,91.68,264026.0,83.1337,83.1337,83.1247,83.1247,264026.0
2023-06-21 14:30:00,91.69,91.69,91.68,91.68,383325.0,83.1337,83.1337,83.1247,83.1247,383325.0
2023-06-21 15:00:00,91.69,91.69,91.68,91.68,623867.0,83.1337,83.1337,83.1247,83.1247,623867.0
2023-06-21 15:30:00,91.68,91.69,91.67,91.68,1127955.0,83.1247,83.1337,83.1156,83.1247,1127955.0
2023-06-22 09:30:00,91.71,91.72,91.71,91.72,351312.0,83.1519,83.1609,83.1519,83.1609,351312.0
2023-06-22 10:00:00,91.72,91.72,91.71,91.71,221458.0,83.1609,83.1609,83.1519,83.1519,221458.0
2023-06-22 10:30:00,91.72,91.72,91.71,91.72,273953.0,83.1609,83.1609,83.1519,83.1609,273953.0
2023-06-22 11:00:00,91.71,91.72,91.71,91.71,223442.0,83.1519,83.1609,83.1519,83.1519,223442.0
2023-06-22 11:30:00,91.72,91.72,91.71,91.72,196194.0,83.1609,83.1609,83.1519,83.1609,196194.0
2023-06-22 12:00:00,91.71,91.72,91.71,91.72,932565.0,83.1519,83.1609,83.1519,83.1609,932565.0
2023-06-22 12:30:00,91.72,91.72,91.71,91.71,266837.0,83.1609,83.1609,83.1519,83.1519,266837.0
2023-06-22 13:00:00,91.72,91.72,91.71,91.72,134799.0,83.1609,83.1609,83.1519,83.1609,134799.0
2023-06-22 13:30:00,91.72,91.72,91.71,91.71,549937.0,83.1609,83.1609,83.1519,83.1519,549937.0
2023-06-22 14:00:00,91.72,91.72,91.71,91.72,238179.0,83.1609,83.1609,83.1519,83.1609,238179.0
2023-06-22 14:30:00,91.72,91.72,91.71,91.72,237989.0,83.1609,83.1609,83.1519,83.1609,237989.0
2023-06-22 15:00:00,91.72,91.72,91.71,91.71,260960.0,83.1609,83.1609,83.1519,83.1519,260960.0
2023-06-22 15:30:00,91.71,91.72,91.71,91.72,603889.0,83.1519,83.1609,83.1519,83.1609,603889.0
2023-06-23 09:30:00,91.72,91.73,91.72,91.72,239274.0,83.1609,83.17,83.1609,83.1609,239274.0
2023-06-23 10:00:00,91.73,91.73,91.72,91.72,114798.0,83.17,83.17,83.1609,83.1609,114798.0
2023-06-23 10:30:00,91.73,91.73,91.72,91.73,171072.0,83.17,83.17,83.1609,83.17,171072.0
2023-06-23 11:00:00,91.73,91.73,91.72,91.72,324311.0,83.17,83.17,83.1609,83.1609,324311.0
2023-06-23 11:30:00,91.73,91.73,91.72,91.73,152689.0,83.17,83.17,83.1609,83.17,152689.0
2023-06-23 12:00:00,91.73,91.73,91.72,91.73,216516.0,83.17,83.17,83.1609,83.17,216516.0
2023-06-23 12:30:00,91.73,91.73,91.72,91.73,203663.0,83.17,83.17,83.1609,83.17,203663.0
2023-06-23 13:00:00,91.73,91.73,91.72,91.73,62635.0,83.17,83.17,83.1609,83.17,62635.0
2023-06-23 13:30:00,91.73,91.73,91.72,91.73,144344.0,83.17,83.17,83.1609,83.17,144344.0
2023-06-23 14:00:00,91.73,91.73,91.72,91.73,513681.0,83.17,83.17,83.1609,83.17,513681.0
2023-06-23 14:30:00,91.73,91.73,91.72,91.73,276814.0,83.17,83.17,83.1609,83.17,276814.0
2023-06-23 15:00:00,91.73,91.73,91.72,91.73,333940.0,83.17,83.17,83.1609,83.17,333940.0
2023-06-23 15:30:00,91.73,91.73,91.72,91.73,744053.0,83.17,83.17,83.1609,83.17,744053.0
2023-06-26 09:30:00,91.74,91.75,91.74,91.75,332974.0,83.1791,83.1881,83.1791,83.1881,332974.0
2023-06-26 10:00:00,91.75,91.75,91.74,91.75,152475.0,83.1881,83.1881,83.1791,83.1881,152475.0
2023-06-26 10:30:00,91.75,91.75,91.74,91.75,253218.0,83.1881,83.1881,83.1791,83.1881,253218.0
2023-06-26 11:00:00,91.74,91.75,91.74,91.75,239900.0,83.1791,83.1881,83.1791,83.1881,239900.0
2023-06-26 11:30:00,91.74,91.75,91.74,91.75,123675.0,83.1791,83.1881,83.1791,83.1881,123675.0
2023-06-26 12:00:00,91.74,91.75,91.74,91.74,177645.0,83.1791,83.1881,83.1791,83.1791,177645.0
2023-06-26 12:30:00,91.74,91.75,91.74,91.75,242868.0,83.1791,83.1881,83.1791,83.1881,242868.0
2023-06-26 13:00:00,91.75,91.75,91.74,91.75,171328.0,83.1881,83.1881,83.1791,83.1881,171328.0
2023-06-26 13:30:00,91.75,91.75,91.74,91.75,215853.0,83.1881,83.1881,83.1791,83.1881,215853.0
2023-06-26 14:00:00,91.74,91.75,91.74,91.75,1081643.0,83.1791,83.1881,83.1791,83.1881,1081643.0
2023-06-26 14:30:00,91.75,91.75,91.74,91.74,139860.0,83.1881,83.1881,83.1791,83.1791,139860.0
2023-06-26 15:00:00,91.75,91.75,91.74,91.75,2248380.0,83.1881,83.1881,83.1791,83.1881,2248380.0
2023-06-26 15:30:00,91.75,91.75,91.73,91.74,1154028.0,83.1881,83.1881,83.17,83.1791,1154028.0
2023-06-27 09:30:00,91.75,91.76,91.75,91.76,453143.0,83.1881,83.1972,83.1881,83.1972,453143.0
2023-06-27 10:00:00,91.76,91.76,91.75,91.75,262489.0,83.1972,83.1972,83.1881,83.1881,262489.0
2023-06-27 10:30:00,91.76,91.76,91.75,91.75,692345.0,83.1972,83.1972,83.1881,83.1881,692345.0
2023-06-27 11:00:00,91.75,91.76,91.75,91.76,357671.0,83.1881,83.1972,83.1881,83.1972,357671.0
2023-06-27 11:30:00,91.76,91.76,91.75,91.75,421055.0,83.1972,83.1972,83.1881,83.1881,421055.0
2023-06-27 12:00:00,91.75,91.76,91.75,91.76,463365.0,83.1881,83.1972,83.1881,83.1972,463365.0
2023-06-27 12:30:00,91.75,91.76,91.75,91.75,213950.0,83.1881,83.1972,83.1881,83.1881,213950.0
2023-06-27 13:00:00,91.76,91.76,91.75,91.75,340529.0,83.1972,83.1972,83.1881,83.1881,340529.0
2023-06-27 13:30:00,91.76,91.76,91.75,91.76,347936.0,83.1972,83.1972,83.1881,83.1972,347936.0
2023-06-27 14:00:00,91.76,91.76,91.75,91.76,252923.0,83.1972,83.1972,83.1881,83.1972,252923.0
2023-06-27 14:30:00,91.75,91.76,91.75,91.76,522115.0,83.1881,83.1972,83.1881,83.1972,522115.0
2023-06-27 15:00:00,91.75,91.76,91.75,91.75,357598.0,83.1881,83.1972,83.1881,83.1881,357598.0
2023-06-27 15:30:00,91.75,91.76,91.75,91.75,497714.0,83.1881,83.1972,83.1881,83.1881,497714.0
2023-06-28 09:30:00,91.77,91.77,91.76,91.77,319968.0,83.2063,83.2063,83.1972,83.2063,319968.0
2023-06-28 10:00:00,91.77,91.77,91.76,91.76,226554.0,83.2063,83.2063,83.1972,83.1972,226554.0
2023-06-28 10:30:00,91.76,91.77,91.76,91.76,442191.0,83.1972,83.2063,83.1972,83.1972,442191.0
2023-06-28 11:00:00,91.76,91.77,91.76,91.76,506610.0,83.1972,83.2063,83.1972,83.1972,506610.0
2023-06-28 11:30:00,91.77,91.77,91.76,91.76,269488.0,83.2063,83.2063,83.1972,83.1972,269488.0
2023-06-28 12:00:00,91.76,91.77,91.76,91.77,206105.0,83.1972,83.2063,83.1972,83.2063,206105.0
2023-06-28 12:30:00,91.77,91.77,91.76,91.77,239367.0,83.2063,83.2063,83.1972,83.2063,239367.0
2023-06-28 13:00:00,91.76,91.77,91.76,91.76,377238.0,83.1972,83.2063,83.1972,83.1972,377238.0
2023-06-28 13:30:00,91.76,91.77,91.76,91.77,253164.0,83.1972,83.2063,83.1972,83.2063,253164.0
2023-06-28 14:00:00,91.77,91.77,91.76,91.76,296991.0,83.2063,83.2063,83.1972,83.1972,296991.0
2023-06-28 14:30:00,91.77,91.77,91.76,91.76,223770.0,83.2063,83.2063,83.1972,83.1972,223770.0
2023-06-28 15:00:00,91.77,91.77,91.76,91.77,277026.0,83.2063,83.2063,83.1972,83.2063,277026.0
2023-06-28 15:30:00,91.76,91.77,91.76,91.76,513705.0,83.1972,83.2063,83.1972,83.1972,513705.0
2023-06-29 09:30:00,91.8,91.81,91.8,91.8,503532.0,83.2335,83.2426,83.2335,83.2335,503532.0
2023-06-29 10:00:00,91.8,91.81,91.8,91.8,401129.0,83.2335,83.2426,83.2335,83.2335,401129.0
2023-06-29 10:30:00,91.81,91.81,91.8,91.8,328344.0,83.2426,83.2426,83.2335,83.2335,328344.0
2023-06-29 11:00:00,91.8,91.81,91.8,91.81,296105.0,83.2335,83.2426,83.2335,83.2426,296105.0
2023-06-29 11:30:00,91.81,91.81,91.8,91.8,188752.0,83.2426,83.2426,83.2335,83.2335,188752.0
2023-06-29 12:00:00,91.8,91.81,91.8,91.8,353725.0,83.2335,83.2426,83.2335,83.2335,353725.0
2023-06-29 12:30:00,91.8,91.81,91.8,91.8,357001.0,83.2335,83.2426,83.2335,83.2335,357001.0
2023-06-29 13:00:00,91.81,91.81,91.8,91.8,159364.0,83.2426,83.2426,83.2335,83.2335,159364.0
2023-06-29 13:30:00,91.8,91.81,91.79,91.8,1138044.0,83.2335,83.2426,83.2244,83.2335,1138044.0
2023-06-29 14:00:00,91.8,91.8,91.79,91.8,253204.0,83.2335,83.2335,83.2244,83.2335,253204.0
2023-06-29 14:30:00,91.8,91.8,91.79,91.8,324228.0,83.2335,83.2335,83.2244,83.2335,324228.0
2023-06-29 15:00:00,91.8,91.8,91.79,91.79,256713.0,83.2335,83.2335,83.2244,83.2244,256713.0
2023-06-29 15:30:00,91.8,91.8,91.79,91.79,759356.0,83.2335,83.2335,83.2244,83.2244,759356.0
2023-06-30 09:30:00,91.82,91.83,91.82,91.82,1385584.0,83.2516,83.2607,83.2516,83.2516,1385584.0
2023-06-30 10:00:00,91.82,91.83,91.82,91.82,590523.0,83.2516,83.2607,83.2516,83.2516,590523.0
2023-06-30 10:30:00,91.83,91.83,91.82,91.83,573234.0,83.2607,83.2607,83.2516,83.2607,573234.0
2023-06-30 11:00:00,91.83,91.83,91.82,91.82,361680.0,83.2607,83.2607,83.2516,83.2516,361680.0
2023-06-30 11:30:00,91.82,91.83,91.82,91.82,308328.0,83.2516,83.2607,83.2516,83.2516,308328.0
2023-06-30 12:00:00,91.82,91.83,91.82,91.83,264903.0,83.2516,83.2607,83.2516,83.2607,264903.0
2023-06-30 12:30:00,91.83,91.83,91.82,91.83,315591.0,83.2607,83.2607,83.2516,83.2607,315591.0
2023-06-30 13:00:00,91.83,91.83,91.82,91.83,257227.0,83.2607,83.2607,83.2516,83.2607,257227.0
2023-06-30 13:30:00,91.83,91.83,91.82,91.83,361016.0,83.2607,83.2607,83.2516,83.2607,361016.0
2023-06-30 14:00:00,91.82,91.83,91.82,91.83,388975.0,83.2516,83.2607,83.2516,83.2607,388975.0
2023-06-30 14:30:00,91.82,91.83,91.82,91.82,264754.0,83.2516,83.2607,83.2516,83.2516,264754.0
2023-06-30 15:00:00,91.82,91.83,91.82,91.82,444076.0,83.2516,83.2607,83.2516,83.2516,444076.0
2023-06-30 15:30:00,91.82,91.83,91.82,91.82,1213541.0,83.2516,83.2607,83.2516,83.2516,1213541.0
2023-07-03 09:30:00,91.46,91.47,91.46,91.47,2142390.0,83.2632,83.2723,83.2632,83.2723,2142390.0
2023-07-03 10:00:00,91.47,91.47,91.46,91.47,731316.0,83.2723,83.2723,83.2632,83.2723,731316.0
2023-07-03 10:30:00,91.46,91.47,91.46,91.47,1298796.0,83.2632,83.2723,83.2632,83.2723,1298796.0
2023-07-03 11:00:00,91.47,91.47,91.46,91.47,855756.0,83.2723,83.2723,83.2632,83.2723,855756.0
2023-07-03 11:30:00,91.47,91.47,91.46,91.46,643206.0,83.2723,83.2723,83.2632,83.2632,643206.0
2023-07-03 12:00:00,91.47,91.47,91.46,91.46,368439.0,83.2723,83.2723,83.2632,83.2632,368439.0
2023-07-03 12:30:00,91.46,91.47,91.46,91.47,745887.0,83.2632,83.2723,83.2632,83.2723,745887.0
2023-07-05 09:30:00,91.48,91.49,91.48,91.48,1573922.0,83.2814,83.2905,83.2814,83.2814,1573922.0
2023-07-05 10:00:00,91.49,91.49,91.48,91.48,385751.0,83.2905,83.2905,83.2814,83.2814,385751.0
2023-07-05 10:30:00,91.49,91.49,91.48,91.48,438701.0,83.2905,83.2905,83.2814,83.2814,438701.0
2023-07-05 11:00:00,91.48,91.49,91.48,91.48,244715.0,83.2814,83.2905,83.2814,83.2814,244715.0
2023-07-05 11:30:00,91.49,91.49,91.48,91.49,589317.0,83.2905,83.2905,83.2814,83.2905,589317.0
2023-07-05 12:00:00,91.48,91.49,91.48,91.49,160747.0,83.2814,83.2905,83.2814,83.2905,160747.0
2023-07-05 12:30:00,91.48,91.49,91.47,91.48,809015.0,83.2814,83.2905,83.2723,83.2814,809015.0
2023-07-05 13:00:00,91.47,91.48,91.47,91.48,221301.0,83.2723,83.2814,83.2723,83.2814,221301.0
2023-07-05 13:30:00,91.48,91.48,91.47,91.48,321917.0,83.2814,83.2814,83.2723,83.2814,321917.0
2023-07-05 14:00:00,91.47,91.48,91.47,91.48,1216002.0,83.2723,83.2814,83.2723,83.2814,1216002.0
2023-07-05 14:30:00,91.48,91.48,91.47,91.48,188504.0,83.2814,83.2814,83.2723,83.2814,188504.0
2023-07-05 15:00:00,91.48,91.48,91.47,91.47,580357.0,83.2814,83.2814,83.2723,83.2723,580357.0
2023-07-05 15:30:00,91.48,91.48,91.47,91.47,654295.0,83.2814,83.2814,83.2723,83.2723,654295.0
2023-07-06 09:30:00,91.51,91.52,91.51,91.52,625118.0,83.3087,83.3178,83.3087,83.3178,625118.0
2023-07-06 10:00:00,91.52,91.52,91.51,91.52,445441.0,83.3178,83.3178,83.3087,83.3178,445441.0
2023-07-06 10:30:00,91.52,91.52,91.51,91.52,571273.0,83.3178,83.3178,83.3087,83.3178,571273.0
2023-07-06 11:00:00,91.52,91.52,91.51,91.52,570998.0,83.3178,83.3178,83.3087,83.3178,570998.0
2023-07-06 11:30:00,91.52,91.52,91.51,91.52,408941.0,83.3178,83.3178,83.3087,83.3178,408941.0
2023-07-06 12:00:00,91.52,91.52,91.51,91.52,146938.0,83.3178,83.3178,83.3087,83.3178,146938.0
2023-07-06 12:30:00,91.52,91.52,91.51,91.52,215426.0,83.3178,83.3178,83.3087,83.3178,215426.0
2023-07-06 13:00:00,91.52,91.52,91.51,91.52,501104.0,83.3178,83.3178,83.3087,83.3178,501104.0
2023-07-06 13:30:00,91.51,91.52,91.51,91.51,359538.0,83.3087,83.3178,83.3087,83.3087,359538.0
2023-07-06 14:00:00,91.52,91.52,91.51,91.52,391825.0,83.3178,83.3178,83.3087,83.3178,391825.0
2023-07-06 14:30:00,91.52,91.52,91.51,91.52,511313.0,83.3178,83.3178,83.3087,83.3178,511313.0
2023-07-06 15:00:00,91.52,91.52,91.51,91.52,277805.0,83.3178,83.3178,83.3087,83.3178,277805.0
2023-07-06 15:30:00,91.51,91.52,91.51,91.52,1276541.0,83.3087,83.3178,83.3087,83.3178,1276541.0
2023-07-07 09:30:00,91.52,91.53,91.52,91.53,605417.0,83.3178,83.3269,83.3178,83.3269,605417.0
2023-07-07 10:00:00,91.53,91.53,91.52,91.52,425034.0,83.3269,83.3269,83.3178,83.3178,425034.0
2023-07-07 10:30:00,91.53,91.53,91.52,91.53,324653.0,83.3269,83.3269,83.3178,83.3269,324653.0
2023-07-07 11:00:00,91.53,91.53,91.52,91.53,484233.0,83.3269,83.3269,83.3178,83.3269,484233.0
2023-07-07 11:30:00,91.53,91.53,91.52,91.53,229209.0,83.3269,83.3269,83.3178,83.3269,229209.0
2023-07-07 12:00:00,91.53,91.53,91.52,91.52,958882.0,83.3269,83.3269,83.3178,83.3178,958882.0
2023-07-07 12:30:00,91.52,91.53,91.52,91.53,241106.0,83.3178,83.3269,83.3178,83.3269,241106.0
2023-07-07 13:00:00,91.53,91.53,91.52,91.53,466720.0,83.3269,83.3269,83.3178,83.3269,466720.0
2023-07-07 13:30:00,91.53,91.53,91.52,91.52,349951.0,83.3269,83.3269,83.3178,83.3178,349951.0
2023-07-07 14:00:00,91.53,91.53,91.52,91.52,170938.0,83.3269,83.3269,83.3178,83.3178,170938.0
2023-07-07 14:30:00,91.53,91.53,91.52,91.53,112827.0,83.3269,83.3269,83.3178,83.3269,112827.0
2023-07-07 15:00:00,91.52,91.53,91.52,91.52,322653.0,83.3178,83.3269,83.3178,83.3178,322653.0
2023-07-07 15:30:00,91.53,91.53,91.52,91.53,1516939.0,83.3269,83.3269,83.3178,83.3269,1516939.0
2023-07-10 09:30:00,91.53,91.54,91.53,91.54,961442.0,83.3269,83.336,83.3269,83.336,961442.0
2023-07-10 10:00:00,91.53,91.54,91.53,91.54,361739.0,83.3269,83.336,83.3269,83.336,361739.0
2023-07-10 10:30:00,91.53,91.54,91.53,91.53,186335.0,83.3269,83.336,83.3269,83.3269,186335.0
2023-07-10 11:00:00,91.54,91.54,91.53,91.54,293168.0,83.336,83.336,83.3269,83.336,293168.0
2023-07-10 11:30:00,91.54,91.54,91.53,91.53,309551.0,83.336,83.336,83.3269,83.3269,309551.0
2023-07-10 12:00:00,91.53,91.54,91.53,91.54,85043.0,83.3269,83.336,83.3269,83.336,85043.0
2023-07-10 12:30:00,91.54,91.54,91.53,91.54,206201.0,83.336,83.336,83.3269,83.336,206201.0
2023-07-10 13:00:00,91.53,91.54,91.53,91.54,96589.0,83.3269,83.336,83.3269,83.336,96589.0
2023-07-10 13:30:00,91.54,91.54,91.53,91.54,125778.0,83.336,83.336,83.3269,83.336,125778.0
2023-07-10 14:00:00,91.54,91.54,91.53,91.54,154848.0,83.336,83.336,83.3269,83.336,154848.0
2023-07-10 14:30:00,91.54,91.54,91.53,91.54,357670.0,83.336,83.336,83.3269,83.336,357670.0
2023-07-10 15:00:00,91.54,91.54,91.53,91.54,345097.0,83.336,83.336,83.3269,83.336,345097.0
2023-07-10 15:30:00,91.53,91.54,91.53,91.54,430232.0,83.3269,83.336,83.3269,83.336,430232.0
2023-07-11 09:30:00,91.55,91.56,91.55,91.56,621093.0,83.3451,83.3542,83.3451,83.3542,621093.0
2023-07-11 10:00:00,91.56,91.56,91.55,91.56,431459.0,83.3542,83.3542,83.3451,83.3542,431459.0
2023-07-11 10:30:00,91.55,91.56,91.55,91.55,444854.0,83.3451,83.3542,83.3451,83.3451,444854.0
2023-07-11 11:00:00,91.56,91.56,91.55,91.56,343939.0,83.3542,83.3542,83.3451,83.3542,343939.0
2023-07-11 11:30:00,91.55,91.56,91.55,91.56,256037.0,83.3451,83.3542,83.3451,83.3542,256037.0
2023-07-11 12:00:00,91.56,91.56,91.55,91.56,236155.0,83.3542,83.3542,83.3451,83.3542,236155.0
2023-07-11 12:30:00,91.55,91.56,91.55,91.55,128414.0,83.3451,83.3542,83.3451,83.3451,128414.0
2023-07-11 13:00:00,91.56,91.56,91.55,91.55,336582.0,83.3542,83.3542,83.3451,83.3451,336582.0
2023-07-11 13:30:00,91.56,91.56,91.55,91.56,180580.0,83.3542,83.3542,83.3451,83.3542,180580.0
2023-07-11 14:00:00,91.56,91.56,91.55,91.55,485254.0,83.3542,83.3542,83.3451,83.3451,485254.0
2023-07-11 14:30:00,91.56,91.56,91.55,91.56,208393.0,83.3542,83.3542,83.3451,83.3542,208393.0
2023-07-11 15:00:00,91.55,91.56,91.55,91.56,231847.0,83.3451,83.3542,83.3451,83.3542,231847.0
2023-07-11 15:30:00,91.55,91.56,91.55,91.55,815905.0,83.3451,83.3542,83.3451,83.3451,815905.0
2023-07-12 09:30:00,91.56,91.57,91.56,91.56,1041641.0,83.3542,83.3633,83.3542,83.3542,1041641.0
2023-07-12 10:00:00,91.56,91.57,91.56,91.56,516813.0,83.3542,83.3633,83.3542,83.3542,516813.0
2023-07-12 10:30:00,91.57,91.57,91.56,91.56,687452.0,83.3633,83.3633,83.3542,83.3542,687452.0
2023-07-12 11:00:00,91.56,91.57,91.56,91.56,545164.0,83.3542,83.3633,83.3542,83.3542,545164.0
2023-07-12 11:30:00,91.57,91.57,91.56,91.56,1190146.0,83.3633,83.3633,83.3542,83.3542,1190146.0
2023-07-12 12:00:00,91.56,91.57,91.56,91.56,161143.0,83.3542,83.3633,83.3542,83.3542,161143.0
2023-07-12 12:30:00,91.56,91.57,91.56,91.56,155211.0,83.3542,83.3633,83.3542,83.3542,155211.0
2023-07-12 13:00:00,91.57,91.57,91.56,91.57,166333.0,83.3633,83.3633,83.3542,83.3633,166333.0
2023-07-12 13:30:00,91.57,91.57,91.56,91.57,823122.0,83.3633,83.3633,83.3542,83.3633,823122.0
2023-07-12 14:00:00,91.56,91.57,91.56,91.57,446798.0,83.3542,83.3633,83.3542,83.3633,446798.0
2023-07-12 14:30:00,91.56,91.57,91.56,91.56,400897.0,83.3542,83.3633,83.3542,83.3542,400897.0
2023-07-12 15:00:00,91.57,91.57,91.56,91.56,162074.0,83.3633,83.3633,83.3542,83.3542,162074.0
2023-07-12 15:30:00,91.56,91.57,91.56,91.56,589157.0,83.3542,83.3633,83.3542,83.3542,589157.0
2023-07-13 09:30:00,91.6,91.61,91.6,91.61,978851.0,83.3906,83.3997,83.3906,83.3997,978851.0
2023-07-13 10:00:00,91.6,91.61,91.6,91.6,397977.0,83.3906,83.3997,83.3906,83.3906,397977.0
2023-07-13 10:30:00,91.61,91.61,91.6,91.61,220590.0,83.3997,83.3997,83.3906,83.3997,220590.0
2023-07-13 11:00:00,91.6,91.61,91.6,91.61,558700.0,83.3906,83.3997,83.3906,83.3997,558700.0
2023-07-13 11:30:00,91.61,91.61,91.6,91.61,270408.0,83.3997,83.3997,83.3906,83.3997,270408.0
2023-07-13 12:00:00,91.6,91.61,91.6,91.61,187998.0,83.3906,83.3997,83.3906,83.3997,187998.0
2023-07-13 12:30:00,91.61,91.61,91.6,91.61,600020.0,83.3997,83.3997,83.3906,83.3997,600020.0
2023-07-13 13:00:00,91.6,91.61,91.6,91.61,137698.0,83.3906,83.3997,83.3906,83.3997,137698.0
2023-07-13 13:30:00,91.6,91.61,91.6,91.61,235922.0,83.3906,83.3997,83.3906,83.3997,235922.0
2023-07-13 14:00:00,91.6,91.61,91.6,91.61,247829.0,83.3906,83.3997,83.3906,83.3997,247829.0
2023-07-13 14:30:00,91.6,91.61,91.6,91.61,446993.0,83.3906,83.3997,83.3906,83.3997,446993.0
2023-07-13 15:00:00,91.6,91.61,91.6,91.61,252656.0,83.3906,83.3997,83.3906,83.3997,252656.0
2023-07-13 15:30:00,91.6,91.61,91.6,91.6,982843.0,83.3906,83.3997,83.3906,83.3906,982843.0
2023-07-14 09:30:00,91.61,91.62,91.61,91.62,615210.0,83.3997,83.4088,83.3997,83.4088,615210.0
2023-07-14 10:00:00,91.62,91.62,91.61,91.61,186016.0,83.4088,83.4088,83.3997,83.3997,186016.0
2023-07-14 10:30:00,91.61,91.62,91.61,91.62,551640.0,83.3997,83.4088,83.3997,83.4088,551640.0
2023-07-14 11:00:00,91.62,91.62,91.61,91.61,287592.0,83.4088,83.4088,83.3997,83.3997,287592.0
2023-07-14 11:30:00,91.61,91.62,91.61,91.62,215881.0,83.3997,83.4088,83.3997,83.4088,215881.0
2023-07-14 12:00:00,91.61,91.62,91.61,91.62,1054857.0,83.3997,83.4088,83.3997,83.4088,1054857.0
2023-07-14 12:30:00,91.62,91.62,91.61,91.62,185411.0,83.4088,83.4088,83.3997,83.4088,185411.0
2023-07-14 13:00:00,91.61,91.62,91.61,91.62,264706.0,83.3997,83.4088,83.3997,83.4088,264706.0
2023-07-14 13:30:00,91.62,91.62,91.61,91.62,380207.0,83.4088,83.4088,83.3997,83.4088,380207.0
2023-07-14 14:00:00,91.61,91.62,91.61,91.61,230935.0,83.3997,83.4088,83.3997,83.3997,230935.0
2023-07-14 14:30:00,91.62,91.62,91.61,91.61,180998.0,83.4088,83.4088,83.3997,83.3997,180998.0
2023-07-14 15:00:00,91.62,91.62,91.61,91.62,145061.0,83.4088,83.4088,83.3997,83.4088,145061.0
2023-07-14 15:30:00,91.62,91.62,91.61,91.62,1240993.0,83.4088,83.4088,83.3997,83.4088,1240993.0
2023-07-17 09:30:00,91.63,91.63,91.62,91.62,432416.0,83.4179,83.4179,83.4088,83.4088,432416.0
2023-07-17 10:00:00,91.63,91.63,91.62,91.63,206800.0,83.4179,83.4179,83.4088,83.4179,206800.0
2023-07-17 10:30:00,91.63,91.63,91.62,91.63,339094.0,83.4179,83.4179,83.4088,83.4179,339094.0
2023-07-17 11:00:00,91.63,91.63,91.62,91.63,182346.0,83.4179,83.4179,83.4088,83.4179,182346.0
2023-07-17 11:30:00,91.63,91.63,91.62,91.62,384140.0,83.4179,83.4179,83.4088,83.4088,384140.0
2023-07-17 12:00:00,91.63,91.63,91.62,91.63,175408.0,83.4179,83.4179,83.4088,83.4179,175408.0
2023-07-17 12:30:00,91.63,91.63,91.62,91.62,164351.0,83.4179,83.4179,83.4088,83.4088,164351.0
2023-07-17 13:00:00,91.62,91.63,91.62,91.63,91066.0,83.4088,83.4179,83.4088,83.4179,91066.0
2023-07-17 13:30:00,91.63,91.63,91.62,91.63,137370.0,83.4179,83.4179,83.4088,83.4179,137370.0
2023-07-17 14:00:00,91.63,91.63,91.62,91.62,136730.0,83.4179,83.4179,83.4088,83.4088,136730.0
2023-07-17 14:30:00,91.63,91.63,91.62,91.63,182700.0,83.4179,83.4179,83.4088,83.4179,182700.0
2023-07-17 15:00:00,91.62,91.63,91.62,91.63,379539.0,83.4088,83.4179,83.4088,83.4179,379539.0
2023-07-17 15:30:00,91.62,91.63,91.62,91.63,868405.0,83.4088,83.4179,83.4088,83.4179,868405.0
2023-07-18 09:30:00,91.64,91.64,91.63,91.64,526779.0,83.4271,83.4271,83.4179,83.4271,526779.0
2023-07-18 10:00:00,91.63,91.64,91.63,91.64,337911.0,83.4179,83.4271,83.4179,83.4271,337911.0
2023-07-18 10:30:00,91.64,91.64,91.63,91.63,584125.0,83.4271,83.4271,83.4179,83.4179,584125.0
2023-07-18 11:00:00,91.64,91.64,91.63,91.63,371731.0,83.4271,83.4271,83.4179,83.4179,371731.0
2023-07-18 11:30:00,91.64,91.64,91.63,91.64,201949.0,83.4271,83.4271,83.4179,83.4271,201949.0
2023-07-18 12:00:00,91.64,91.64,91.63,91.64,365400.0,83.4271,83.4271,83.4179,83.4271,365400.0
2023-07-18 12:30:00,91.64,91.64,91.63,91.64,163277.0,83.4271,83.4271,83.4179,83.4271,163277.0
2023-07-18 13:00:00,91.64,91.64,91.63,91.64,212004.0,83.4271,83.4271,83.4179,83.4271,212004.0
2023-07-18 13:30:00,91.64,91.64,91.63,91.64,147219.0,83.4271,83.4271,83.4179,83.4271,147219.0
2023-07-18 14:00:00,91.64,91.64,91.63,91.64,183349.0,83.4271,83.4271,83.4179,83.4271,183349.0
2023-07-18 14:30:00,91.64,91.64,91.63,91.64,332302.0,83.4271,83.4271,83.4179,83.4271,332302.0
2023-07-18 15:00:00,91.64,91.64,91.63,91.64,241796.0,83.4271,83.4271,83.4179,83.4271,241796.0
2023-07-18 15:30:00,91.63,91.64,91.63,91.64,794857.0,83.4179,83.4271,83.4179,83.4271,794857.0
2023-07-19 09:30:00,91.65,91.66,91.65,91.66,973032.0,83.4362,83.4453,83.4362,83.4453,973032.0
2023-07-19 10:00:00,91.66,91.66,91.65,91.66,626594.0,83.4453,83.4453,83.4362,83.4453,626594.0
2023-07-19 10:30:00,91.65,91.66,91.65,91.65,372403.0,83.4362,83.4453,83.4362,83.4362,372403.0
2023-07-19 11:00:00,91.65,91.66,91.65,91.65,207364.0,83.4362,83.4453,83.4362,83.4362,207364.0
2023-07-19 11:30:00,91.65,91.66,91.65,91.65,613545.0,83.4362,83.4453,83.4362,83.4362,613545.0
2023-07-19 12:00:00,91.66,91.66,91.65,91.66,221741.0,83.4453,83.4453,83.4362,83.4453,221741.0
2023-07-19 12:30:00,91.66,91.66,91.65,91.65,158262.0,83.4453,83.4453,83.4362,83.4362,158262.0
2023-07-19 13:00:00,91.66,91.66,91.65,91.65,108901.0,83.4453,83.4453,83.4362,83.4362,108901.0
2023-07-19 13:30:00,91.65,91.66,91.65,91.65,400382.0,83.4362,83.4453,83.4362,83.4362,400382.0
2023-07-19 14:00:00,91.65,91.66,91.65,91.65,125908.0,83.4362,83.4453,83.4362,83.4362,125908.0
2023-07-19 14:30:00,91.66,91.66,91.65,91.65,190088.0,83.4453,83.4453,83.4362,83.4362,190088.0
2023-07-19 15:00:00,91.66,91.66,91.65,91.65,215456.0,83.4453,83.4453,83.4362,83.4362,215456.0
2023-07-19 15:30:00,91.65,91.66,91.65,91.65,541499.0,83.4362,83.4453,83.4362,83.4362,541499.0
2023-07-20 09:30:00,91.69,91.69,91.68,91.68,441069.0,83.4726,83.4726,83.4635,83.4635,441069.0
2023-07-20 10:00:00,91.68,91.69,91.68,91.68,732573.0,83.4635,83.4726,83.4635,83.4635,732573.0
2023-07-20 10:30:00,91.69,91.69,91.68,91.69,441903.0,83.4726,83.4726,83.4635,83.4726,441903.0
2023-07-20 11:00:00,91.69,91.69,91.68,91.69,169531.0,83.4726,83.4726,83.4635,83.4726,169531.0
2023-07-20 11:30:00,91.69,91.69,91.68,91.69,1112992.0,83.4726,83.4726,83.4635,83.4726,1112992.0
2023-07-20 12:00:00,91.68,91.69,91.68,91.69,154294.0,83.4635,83.4726,83.4635,83.4726,154294.0
2023-07-20 12:30:00,91.69,91.69,91.68,91.69,211624.0,83.4726,83.4726,83.4635,83.4726,211624.0
2023-07-20 13:00:00,91.69,91.69,91.68,91.69,107082.0,83.4726,83.4726,83.4635,83.4726,107082.0
2023-07-20 13:30:00,91.69,91.69,91.68,91.69,86489.0,83.4726,83.4726,83.4635,83.4726,86489.0
2023-07-20 14:00:00,91.69,91.69,91.68,91.69,288221.0,83.4726,83.4726,83.4635,83.4726,288221.0
2023-07-20 14:30:00,91.69,91.69,91.68,91.69,142073.0,83.4726,83.4726,83.4635,83.4726,142073.0
2023-07-20 15:00:00,91.69,91.69,91.68,91.69,229260.0,83.4726,83.4726,83.4635,83.4726,229260.0
2023-07-20 15:30:00,91.69,91.7,91.68,91.69,575818.0,83.4726,83.4817,83.4635,83.4726,575818.0
2023-07-21 09:30:00,91.7,91.71,91.7,91.71,757577.0,83.4817,83.4908,83.4817,83.4908,757577.0
2023-07-21 10:00:00,91.71,91.71,91.7,91.71,108726.0,83.4908,83.4908,83.4817,83.4908,108726.0
2023-07-21 10:30:00,91.7,91.71,91.7,91.7,419959.0,83.4817,83.4908,83.4817,83.4817,419959.0
2023-07-21 11:00:00,91.71,91.71,91.7,91.7,134748.0,83.4908,83.4908,83.4817,83.4817,134748.0
2023-07-21 11:30:00,91.71,91.71,91.7,91.7,222281.0,83.4908,83.4908,83.4817,83.4817,222281.0
2023-07-21 12:00:00,91.7,91.71,91.7,91.7,273339.0,83.4817,83.4908,83.4817,83.4817,273339.0
2023-07-21 12:30:00,91.7,91.71,91.7,91.7,330941.0,83.4817,83.4908,83.4817,83.4817,330941.0
2023-07-21 13:00:00,91.71,91.71,91.7,91.71,162633.0,83.4908,83.4908,83.4817,83.4908,162633.0
2023-07-21 13:30:00,91.71,91.71,91.7,91.7,161500.0,83.4908,83.4908,83.4817,83.4817,161500.0
2023-07-21 14:00:00,91.7,91.71,91.7,91.71,262923.0,83.4817,83.4908,83.4817,83.4908,262923.0
2023-07-21 14:30:00,91.7,91.71,91.7,91.71,185930.0,83.4817,83.4908,83.4817,83.4908,185930.0
2023-07-21 15:00:00,91.7,91.71,91.7,91.7,266783.0,83.4817,83.4908,83.4817,83.4817,266783.0
2023-07-21 15:30:00,91.71,91.71,91.7,91.71,629660.0,83.4908,83.4908,83.4817,83.4908,629660.0
2023-07-24 09:30:00,91.71,91.72,91.71,91.72,742809.0,83.4908,83.4999,83.4908,83.4999,742809.0
2023-07-24 10:00:00,91.72,91.72,91.71,91.71,377498.0,83.4999,83.4999,83.4908,83.4908,377498.0
2023-07-24 10:30:00,91.72,91.72,91.71,91.71,176273.0,83.4999,83.4999,83.4908,83.4908,176273.0
2023-07-24 11:00:00,91.71,91.72,91.71,91.71,188900.0,83.4908,83.4999,83.4908,83.4908,188900.0
2023-07-24 11:30:00,91.72,91.72,91.71,91.72,184717.0,83.4999,83.4999,83.4908,83.4999,184717.0
2023-07-24 12:00:00,91.72,91.72,91.71,91.72,117526.0,83.4999,83.4999,83.4908,83.4999,117526.0
2023-07-24 12:30:00,91.72,91.72,91.71,91.72,132487.0,83.4999,83.4999,83.4908,83.4999,132487.0
2023-07-24 13:00:00,91.72,91.72,91.71,91.72,197541.0,83.4999,83.4999,83.4908,83.4999,197541.0
2023-07-24 13:30:00,91.72,91.72,91.71,91.71,163269.0,83.4999,83.4999,83.4908,83.4908,163269.0
2023-07-24 14:00:00,91.71,91.72,91.71,91.71,200834.0,83.4908,83.4999,83.4908,83.4908,200834.0
2023-07-24 14:30:00,91.72,91.72,91.71,91.71,201969.0,83.4999,83.4999,83.4908,83.4908,201969.0
2023-07-24 15:00:00,91.71,91.72,91.71,91.71,192361.0,83.4908,83.4999,83.4908,83.4908,192361.0
2023-07-24 15:30:00,91.71,91.72,91.71,91.71,643325.0,83.4908,83.4999,83.4908,83.4908,643325.0
2023-07-25 09:30:00,91.73,91.73,91.72,91.73,499020.0,83.509,83.509,83.4999,83.509,499020.0
2023-07-25 10:00:00,91.73,91.73,91.72,91.73,183052.0,83.509,83.509,83.4999,83.509,183052.0
2023-07-25 10:30:00,91.73,91.73,91.72,91.73,466371.0,83.509,83.509,83.4999,83.509,466371.0
2023-07-25 11:00:00,91.73,91.73,91.72,91.73,155736.0,83.509,83.509,83.4999,83.509,155736.0
2023-07-25 11:30:00,91.73,91.73,91.72,91.72,314516.0,83.509,83.509,83.4999,83.4999,314516.0
2023-07-25 12:00:00,91.73,91.73,91.72,91.72,250518.0,83.509,83.509,83.4999,83.4999,250518.0
2023-07-25 12:30:00,91.73,91.73,91.72,91.73,223498.0,83.509,83.509,83.4999,83.509,223498.0
2023-07-25 13:00:00,91.72,91.73,91.72,91.73,124806.0,83.4999,83.509,83.4999,83.509,124806.0
2023-07-25 13:30:00,91.73,91.73,91.72,91.73,218293.0,83.509,83.509,83.4999,83.509,218293.0
2023-07-25 14:00:00,91.73,91.73,91.72,91.73,126266.0,83.509,83.509,83.4999,83.509,126266.0
2023-07-25 14:30:00,91.73,91.73,91.72,91.72,244040.0,83.509,83.509,83.4999,83.4999,244040.0
2023-07-25 15:00:00,91.73,91.73,91.72,91.73,322062.0,83.509,83.509,83.4999,83.509,322062.0
2023-07-25 15:30:00,91.73,91.73,91.72,91.73,598260.0,83.509,83.509,83.4999,83.509,598260.0
2023-07-26 09:30:00,91.74,91.74,91.73,91.74,627961.0,83.5181,83.5181,83.509,83.5181,627961.0
2023-07-26 10:00:00,91.74,91.74,91.73,91.73,533774.0,83.5181,83.5181,83.509,83.509,533774.0
2023-07-26 10:30:00,91.73,91.74,91.73,91.73,324098.0,83.509,83.5181,83.509,83.509,324098.0
2023-07-26 11:00:00,91.73,91.74,91.73,91.73,237319.0,83.509,83.5181,83.509,83.509,237319.0
2023-07-26 11:30:00,91.73,91.74,91.73,91.73,635129.0,83.509,83.5181,83.509,83.509,635129.0
2023-07-26 12:00:00,91.74,91.74,91.73,91.74,53522.0,83.5181,83.5181,83.509,83.5181,53522.0
2023-07-26 12:30:00,91.73,91.74,91.73,91.73,90752.0,83.509,83.5181,83.509,83.509,90752.0
2023-07-26 13:00:00,91.73,91.74,91.73,91.74,420297.0,83.509,83.5181,83.509,83.5181,420297.0
2023-07-26 13:30:00,91.73,91.74,91.73,91.74,372566.0,83.509,83.5181,83.509,83.5181,372566.0
2023-07-26 14:00:00,91.73,91.74,91.73,91.74,195456.0,83.509,83.5181,83.509,83.5181,195456.0
2023-07-26 14:30:00,91.73,91.74,91.73,91.74,256563.0,83.509,83.5181,83.509,83.5181,256563.0
2023-07-26 15:00:00,91.74,91.74,91.73,91.73,207708.0,83.5181,83.5181,83.509,83.509,207708.0
2023-07-26 15:30:00,91.73,91.74,91.73,91.74,515847.0,83.509,83.5181,83.509,83.5181,515847.0
2023-07-27 09:30:00,91.77,91.78,91.77,91.78,527064.0,83.5454,83.5545,83.5454,83.5545,527064.0
2023-07-27 10:00:00,91.78,91.78,91.77,91.78,268948.0,83.5545,83.5545,83.5454,83.5545,268948.0
2023-07-27 10:30:00,91.78,91.78,91.77,91.77,184905.0,83.5545,83.5545,83.5454,83.5454,184905.0
2023-07-27 11:00:00,91.78,91.78,91.77,91.78,376517.0,83.5545,83.5545,83.5454,83.5545,376517.0
2023-07-27 11:30:00,91.77,91.78,91.77,91.78,331751.0,83.5454,83.5545,83.5454,83.5545,331751.0
2023-07-27 12:00:00,91.78,91.78,91.77,91.77,240062.0,83.5545,83.5545,83.5454,83.5454,240062.0
2023-07-27 12:30:00,91.77,91.78,91.77,91.78,612464.0,83.5454,83.5545,83.5454,83.5545,612464.0
2023-07-27 13:00:00,91.78,91.78,91.77,91.78,109388.0,83.5545,83.5545,83.5454,83.5545,109388.0
2023-07-27 13:30:00,91.77,91.78,91.77,91.78,135833.0,83.5454,83.5545,83.5454,83.5545,135833.0
2023-07-27 14:00:00,91.78,91.78,91.77,91.78,138271.0,83.5545,83.5545,83.5454,83.5545,138271.0
2023-07-27 14:30:00,91.78,91.78,91.77,91.77,262317.0,83.5545,83.5545,83.5454,83.5454,262317.0
2023-07-27 15:00:00,91.78,91.78,91.77,91.77,491938.0,83.5545,83.5545,83.5454,83.5454,491938.0
2023-07-27 15:30:00,91.78,91.78,91.77,91.78,609279.0,83.5545,83.5545,83.5454,83.5545,609279.0
2023-07-28 09:30:00,91.79,91.8,91.79,91.79,412403.0,83.5636,83.5727,83.5636,83.5636,412403.0
2023-07-28 10:00:00,91.79,91.8,91.79,91.8,303036.0,83.5636,83.5727,83.5636,83.5727,303036.0
2023-07-28 10:30:00,91.8,91.8,91.79,91.8,330498.0,83.5727,83.5727,83.5636,83.5727,330498.0
2023-07-28 11:00:00,91.79,91.8,91.79,91.8,646374.0,83.5636,83.5727,83.5636,83.5727,646374.0
2023-07-28 11:30:00,91.8,91.8,91.79,91.8,214689.0,83.5727,83.5727,83.5636,83.5727,214689.0
2023-07-28 12:00:00,91.8,91.8,91.79,91.8,86965.0,83.5727,83.5727,83.5636,83.5727,86965.0
2023-07-28 12:30:00,91.79,91.8,91.79,91.8,165416.0,83.5636,83.5727,83.5636,83.5727,165416.0
2023-07-28 13:00:00,91.8,91.8,91.79,91.8,74863.0,83.5727,83.5727,83.5636,83.5727,74863.0
2023-07-28 13:30:00,91.8,91.8,91.79,91.79,156367.0,83.5727,83.5727,83.5636,83.5636,156367.0
2023-07-28 14:00:00,91.8,91.8,91.79,91.8,243336.0,83.5727,83.5727,83.5636,83.5727,243336.0
2023-07-28 14:30:00,91.8,91.8,91.79,91.8,113158.0,83.5727,83.5727,83.5636,83.5727,113158.0
2023-07-28 15:00:00,91.8,91.8,91.79,91.79,136090.0,83.5727,83.5727,83.5636,83.5636,136090.0
2023-07-28 15:30:00,91.79,91.8,91.79,91.79,514368.0,83.5636,83.5727,83.5636,83.5636,514368.0
2023-07-31 09:30:00,91.8,91.81,91.8,91.8,1796618.0,83.5727,83.5818,83.5727,83.5727,1796618.0
2023-07-31 10:00:00,91.8,91.81,91.8,91.81,477675.0,83.5727,83.5818,83.5727,83.5818,477675.0
2023-07-31 10:30:00,91.81,91.81,91.8,91.8,325558.0,83.5818,83.5818,83.5727,83.5727,325558.0
2023-07-31 11:00:00,91.81,91.81,91.8,91.8,285723.0,83.5818,83.5818,83.5727,83.5727,285723.0
2023-07-31 11:30:00,91.8,91.81,91.8,91.81,377384.0,83.5727,83.5818,83.5727,83.5818,377384.0
2023-07-31 12:00:00,91.8,91.81,91.8,91.8,290225.0,83.5727,83.5818,83.5727,83.5727,290225.0
2023-07-31 12:30:00,91.8,91.81,91.8,91.81,499432.0,83.5727,83.5818,83.5727,83.5818,499432.0
2023-07-31 13:00:00,91.8,91.81,91.8,91.81,261560.0,83.5727,83.5818,83.5727,83.5818,261560.0
2023-07-31 13:30:00,91.8,91.81,91.8,91.8,244419.0,83.5727,83.5818,83.5727,83.5727,244419.0
2023-07-31 14:00:00,91.8,91.81,91.8,91.8,318936.0,83.5727,83.5818,83.5727,83.5727,318936.0
2023-07-31 14:30:00,91.81,91.81,91.8,91.81,189419.0,83.5818,83.5818,83.5727,83.5818,189419.0
2023-07-31 15:00:00,91.81,91.81,91.8,91.8,390781.0,83.5818,83.5818,83.5727,83.5727,390781.0
2023-07-31 15:30:00,91.81,91.81,91.8,91.8,779291.0,83.5818,83.5818,83.5727,83.5727,779291.0
2023-08-01 09:30:00,91.43,91.43,91.42,91.43,2003681.0,83.5943,83.5943,83.5851,83.5943,2003681.0
2023-08-01 10:00:00,91.43,91.43,91.42,91.42,917258.0,83.5943,83.5943,83.5851,83.5851,917258.0
2023-08-01 10:30:00,91.43,91.43,91.42,91.43,689224.0,83.5943,83.5943,83.5851,83.5943,689224.0
2023-08-01 11:00:00,91.43,91.43,91.42,91.43,581120.0,83.5943,83.5943,83.5851,83.5943,581120.0
2023-08-01 11:30:00,91.43,91.43,91.42,91.43,936034.0,83.5943,83.5943,83.5851,83.5943,936034.0
2023-08-01 12:00:00,91.43,91.43,91.42,91.42,996691.0,83.5943,83.5943,83.5851,83.5851,996691.0
2023-08-01 12:30:00,91.43,91.43,91.42,91.43,1147821.0,83.5943,83.5943,83.5851,83.5943,1147821.0
2023-08-01 13:00:00,91.42,91.43,91.42,91.42,795317.0,83.5851,83.5943,83.5851,83.5851,795317.0
2023-08-01 13:30:00,91.42,91.43,91.42,91.43,950429.0,83.5851,83.5943,83.5851,83.5943,950429.0
2023-08-01 14:00:00,91.43,91.43,91.42,91.43,754358.0,83.5943,83.5943,83.5851,83.5943,754358.0
2023-08-01 14:30:00,91.43,91.43,91.42,91.42,798561.0,83.5943,83.5943,83.5851,83.5851,798561.0
2023-08-01 15:00:00,91.43,91.43,91.42,91.42,1289569.0,83.5943,83.5943,83.5851,83.5851,1289569.0
2023-08-01 15:30:00,91.43,91.43,91.42,91.42,744944.0,83.5943,83.5943,83.5851,83.5851,744944.0
2023-08-02 09:30:00,91.44,91.44,91.43,91.44,738812.0,83.6034,83.6034,83.5943,83.6034,738812.0
2023-08-02 10:00:00,91.44,91.44,91.43,91.44,352591.0,83.6034,83.6034,83.5943,83.6034,352591.0
2023-08-02 10:30:00,91.44,91.44,91.43,91.43,471160.0,83.6034,83.6034,83.5943,83.5943,471160.0
2023-08-02 11:00:00,91.44,91.44,91.43,91.44,389761.0,83.6034,83.6034,83.5943,83.6034,389761.0
2023-08-02 11:30:00,91.44,91.44,91.43,91.44,665936.0,83.6034,83.6034,83.5943,83.6034,665936.0
2023-08-02 12:00:00,91.44,91.44,91.43,91.44,395033.0,83.6034,83.6034,83.5943,83.6034,395033.0
2023-08-02 12:30:00,91.44,91.44,91.43,91.44,699351.0,83.6034,83.6034,83.5943,83.6034,699351.0
2023-08-02 13:00:00,91.44,91.44,91.43,91.44,276167.0,83.6034,83.6034,83.5943,83.6034,276167.0
2023-08-02 13:30:00,91.44,91.44,91.43,91.44,592229.0,83.6034,83.6034,83.5943,83.6034,592229.0
2023-08-02 14:00:00,91.44,91.44,91.43,91.43,290490.0,83.6034,83.6034,83.5943,83.5943,290490.0
2023-08-02 14:30:00,91.44,91.44,91.43,91.43,281000.0,83.6034,83.6034,83.5943,83.5943,281000.0
2023-08-02 15:00:00,91.44,91.44,91.43,91.44,531975.0,83.6034,83.6034,83.5943,83.6034,531975.0
2023-08-02 15:30:00,91.44,91.44,91.43,91.44,1041852.0,83.6034,83.6034,83.5943,83.6034,1041852.0
2023-08-03 09:30:00,91.48,91.48,91.47,91.48,458848.0,83.64,83.64,83.6309,83.64,458848.0
2023-08-03 10:00:00,91.47,91.48,91.47,91.48,595347.0,83.6309,83.64,83.6309,83.64,595347.0
2023-08-03 10:30:00,91.48,91.48,91.47,91.48,634847.0,83.64,83.64,83.6309,83.64,634847.0
2023-08-03 11:00:00,91.48,91.48,91.47,91.48,220095.0,83.64,83.64,83.6309,83.64,220095.0
2023-08-03 11:30:00,91.48,91.48,91.47,91.47,396472.0,83.64,83.64,83.6309,83.6309,396472.0
2023-08-03 12:00:00,91.48,91.48,91.47,91.48,201134.0,83.64,83.64,83.6309,83.64,201134.0
2023-08-03 12:30:00,91.48,91.48,91.47,91.48,120991.0,83.64,83.64,83.6309,83.64,120991.0
2023-08-03 13:00:00,91.48,91.48,91.47,91.48,435864.0,83.64,83.64,83.6309,83.64,435864.0
2023-08-03 13:30:00,91.48,91.48,91.47,91.48,517022.0,83.64,83.64,83.6309,83.64,517022.0
2023-08-03 14:00:00,91.48,91.48,91.47,91.47,307961.0,83.64,83.64,83.6309,83.6309,307961.0
2023-08-03 14:30:00,91.47,91.48,91.47,91.48,347278.0,83.6309,83.64,83.6309,83.64,347278.0
2023-08-03 15:00:00,91.48,91.48,91.47,91.48,242133.0,83.64,83.64,83.6309,83.64,242133.0
2023-08-03 15:30:00,91.48,91.48,91.47,91.48,856152.0,83.64,83.64,83.6309,83.64,856152.0
2023-08-04 09:30:00,91.49,91.5,91.49,91.5,482059.0,83.6491,83.6583,83.6491,83.6583,482059.0
2023-08-04 10:00:00,91.5,91.5,91.49,91.5,333257.0,83.6583,83.6583,83.6491,83.6583,333257.0
2023-08-04 10:30:00,91.5,91.5,91.49,91.5,476514.0,83.6583,83.6583,83.6491,83.6583,476514.0
2023-08-04 11:00:00,91.49,91.5,91.49,91.49,295891.0,83.6491,83.6583,83.6491,83.6491,295891.0
2023-08-04 11:30:00,91.49,91.5,91.49,91.49,232425.0,83.6491,83.6583,83.6491,83.6491,232425.0
2023-08-04 12:00:00,91.5,91.5,91.49,91.5,276766.0,83.6583,83.6583,83.6491,83.6583,276766.0
2023-08-04 12:30:00,91.5,91.5,91.49,91.5,133356.0,83.6583,83.6583,83.6491,83.6583,133356.0
2023-08-04 13:00:00,91.49,91.5,91.49,91.5,173876.0,83.6491,83.6583,83.6491,83.6583,173876.0
2023-08-04 13:30:00,91.5,91.5,91.49,91.5,349167.0,83.6583,83.6583,83.6491,83.6583,349167.0
2023-08-04 14:00:00,91.5,91.5,91.49,91.5,429789.0,83.6583,83.6583,83.6491,83.6583,429789.0
2023-08-04 14:30:00,91.5,91.5,91.49,91.5,450087.0,83.6583,83.6583,83.6491,83.6583,450087.0
2023-08-04 15:00:00,91.5,91.5,91.49,91.5,378828.0,83.6583,83.6583,83.6491,83.6583,378828.0
2023-08-04 15:30:00,91.5,91.5,91.49,91.5,1932787.0,83.6583,83.6583,83.6491,83.6583,1932787.0
2023-08-07 09:30:00,91.51,91.51,91.5,91.51,592689.0,83.6674,83.6674,83.6583,83.6674,592689.0
2023-08-07 10:00:00,91.51,91.51,91.5,91.51,259453.0,83.6674,83.6674,83.6583,83.6674,259453.0
2023-08-07 10:30:00,91.51,91.51,91.5,91.51,355515.0,83.6674,83.6674,83.6583,83.6674,355515.0
2023-08-07 11:00:00,91.5,91.51,91.5,91.5,328782.0,83.6583,83.6674,83.6583,83.6583,328782.0
2023-08-07 11:30:00,91.5,91.51,91.5,91.5,232713.0,83.6583,83.6674,83.6583,83.6583,232713.0
2023-08-07 12:00:00,91.51,91.51,91.5,91.51,235556.0,83.6674,83.6674,83.6583,83.6674,235556.0
2023-08-07 12:30:00,91.5,91.51,91.5,91.51,153507.0,83.6583,83.6674,83.6583,83.6674,153507.0
2023-08-07 13:00:00,91.51,91.51,91.5,91.5,1110822.0,83.6674,83.6674,83.6583,83.6583,1110822.0
2023-08-07 13:30:00,91.51,91.51,91.5,91.5,115275.0,83.6674,83.6674,83.6583,83.6583,115275.0
2023-08-07 14:00:00,91.5,91.51,91.5,91.5,235894.0,83.6583,83.6674,83.6583,83.6583,235894.0
2023-08-07 14:30:00,91.51,91.51,91.5,91.5,579377.0,83.6674,83.6674,83.6583,83.6583,579377.0
2023-08-07 15:00:00,91.51,91.51,91.5,91.51,363500.0,83.6674,83.6674,83.6583,83.6674,363500.0
2023-08-07 15:30:00,91.51,91.51,91.5,91.51,1153675.0,83.6674,83.6674,83.6583,83.6674,1153675.0
2023-08-08 09:30:00,91.52,91.52,91.51,91.52,977242.0,83.6766,83.6766,83.6674,83.6766,977242.0
2023-08-08 10:00:00,91.52,91.52,91.51,91.52,282025.0,83.6766,83.6766,83.6674,83.6766,282025.0
2023-08-08 10:30:00,91.52,91.52,91.51,91.52,507651.0,83.6766,83.6766,83.6674,83.6766,507651.0
2023-08-08 11:00:00,91.52,91.52,91.51,91.51,299132.0,83.6766,83.6766,83.6674,83.6674,299132.0
2023-08-08 11:30:00,91.52,91.52,91.51,91.52,429621.0,83.6766,83.6766,83.6674,83.6766,429621.0
2023-08-08 12:00:00,91.52,91.52,91.51,91.52,257787.0,83.6766,83.6766,83.6674,83.6766,257787.0
2023-08-08 12:30:00,91.51,91.52,91.51,91.51,615966.0,83.6674,83.6766,83.6674,83.6674,615966.0
2023-08-08 13:00:00,91.52,91.52,91.51,91.51,187123.0,83.6766,83.6766,83.6674,83.6674,187123.0
2023-08-08 13:30:00,91.52,91.52,91.51,91.52,293825.0,83.6766,83.6766,83.6674,83.6766,293825.0
2023-08-08 14:00:00,91.52,91.52,91.51,91.52,473107.0,83.6766,83.6766,83.6674,83.6766,473107.0
2023-08-08 14:30:00,91.51,91.52,91.51,91.52,244405.0,83.6674,83.6766,83.6674,83.6766,244405.0
2023-08-08 15:00:00,91.52,91.52,91.51,91.52,801619.0,83.6766,83.6766,83.6674,83.6766,801619.0
2023-08-08 15:30:00,91.52,91.52,91.51,91.52,872566.0,83.6766,83.6766,83.6674,83.6766,872566.0
2023-08-09 09:30:00,91.53,91.54,91.53,91.53,545291.0,83.6857,83.6949,83.6857,83.6857,545291.0
2023-08-09 10:00:00,91.54,91.54,91.53,91.54,381870.0,83.6949,83.6949,83.6857,83.6949,381870.0
2023-08-09 10:30:00,91.54,91.54,91.53,91.53,189546.0,83.6949,83.6949,83.6857,83.6857,189546.0
2023-08-09 11:00:00,91.54,91.54,91.53,91.54,420209.0,83.6949,83.6949,83.6857,83.6949,420209.0
2023-08-09 11:30:00,91.53,91.54,91.53,91.54,261352.0,83.6857,83.6949,83.6857,83.6949,261352.0
2023-08-09 12:00:00,91.53,91.54,91.53,91.54,285219.0,83.6857,83.6949,83.6857,83.6949,285219.0
2023-08-09 12:30:00,91.53,91.54,91.53,91.54,206110.0,83.6857,83.6949,83.6857,83.6949,206110.0
2023-08-09 13:00:00,91.53,91.54,91.53,91.54,121050.0,83.6857,83.6949,83.6857,83.6949,121050.0
2023-08-09 13:30:00,91.54,91.54,91.53,91.54,294380.0,83.6949,83.6949,83.6857,83.6949,294380.0
2023-08-09 14:00:00,91.54,91.54,91.53,91.54,191681.0,83.6949,83.6949,83.6857,83.6949,191681.0
2023-08-09 14:30:00,91.53,91.54,91.53,91.54,233000.0,83.6857,83.6949,83.6857,83.6949,233000.0
2023-08-09 15:00:00,91.54,91.54,91.53,91.53,265710.0,83.6949,83.6949,83.6857,83.6857,265710.0
2023-08-09 15:30:00,91.53,91.54,91.53,91.54,666215.0,83.6857,83.6949,83.6857,83.6949,666215.0
2023-08-10 09:30:00,91.56,91.57,91.56,91.56,437367.0,83.7131,83.7223,83.7131,83.7131,437367.0
2023-08-10 10:00:00,91.56,91.57,91.56,91.57,422875.0,83.7131,83.7223,83.7131,83.7223,422875.0
2023-08-10 10:30:00,91.56,91.57,91.56,91.57,226005.0,83.7131,83.7223,83.7131,83.7223,226005.0
2023-08-10 11:00:00,91.57,91.57,91.56,91.57,139145.0,83.7223,83.7223,83.7131,83.7223,139145.0
2023-08-10 11:30:00,91.57,91.57,91.56,91.57,171931.0,83.7223,83.7223,83.7131,83.7223,171931.0
2023-08-10 12:00:00,91.57,91.57,91.56,91.56,185361.0,83.7223,83.7223,83.7131,83.7131,185361.0
2023-08-10 12:30:00,91.57,91.57,91.56,91.57,171294.0,83.7223,83.7223,83.7131,83.7223,171294.0
2023-08-10 13:00:00,91.57,91.57,91.56,91.56,137476.0,83.7223,83.7223,83.7131,83.7131,137476.0
2023-08-10 13:30:00,91.56,91.57,91.56,91.57,318046.0,83.7131,83.7223,83.7131,83.7223,318046.0
2023-08-10 14:00:00,91.57,91.57,91.56,91.57,163953.0,83.7223,83.7223,83.7131,83.7223,163953.0
2023-08-10 14:30:00,91.56,91.58,91.56,91.58,1017873.0,83.7131,83.7314,83.7131,83.7314,1017873.0
2023-08-10 15:00:00,91.58,91.58,91.57,91.58,275360.0,83.7314,83.7314,83.7223,83.7314,275360.0
2023-08-10 15:30:00,91.58,91.58,91.57,91.57,1238932.0,83.7314,83.7314,83.7223,83.7223,1238932.0
2023-08-11 09:30:00,91.58,91.59,91.58,91.59,551472.0,83.7314,83.7406,83.7314,83.7406,551472.0
2023-08-11 10:00:00,91.59,91.59,91.58,91.59,185625.0,83.7406,83.7406,83.7314,83.7406,185625.0
2023-08-11 10:30:00,91.58,91.59,91.58,91.59,175477.0,83.7314,83.7406,83.7314,83.7406,175477.0
2023-08-11 11:00:00,91.59,91.59,91.58,91.59,209302.0,83.7406,83.7406,83.7314,83.7406,209302.0
2023-08-11 11:30:00,91.59,91.59,91.58,91.59,183136.0,83.7406,83.7406,83.7314,83.7406,183136.0
2023-08-11 12:00:00,91.58,91.59,91.58,91.58,177322.0,83.7314,83.7406,83.7314,83.7314,177322.0
2023-08-11 12:30:00,91.59,91.59,91.58,91.59,244378.0,83.7406,83.7406,83.7314,83.7406,244378.0
2023-08-11 13:00:00,91.59,91.59,91.58,91.59,92455.0,83.7406,83.7406,83.7314,83.7406,92455.0
2023-08-11 13:30:00,91.59,91.59,91.58,91.59,135278.0,83.7406,83.7406,83.7314,83.7406,135278.0
2023-08-11 14:00:00,91.59,91.59,91.58,91.59,132813.0,83.7406,83.7406,83.7314,83.7406,132813.0
2023-08-11 14:30:00,91.59,91.59,91.58,91.59,331874.0,83.7406,83.7406,83.7314,83.7406,331874.0
2023-08-11 15:00:00,91.59,91.59,91.58,91.58,300000.0,83.7406,83.7406,83.7314,83.7314,300000.0
2023-08-11 15:30:00,91.59,91.59,91.58,91.58,792766.0,83.7406,83.7406,83.7314,83.7314,792766.0
2023-08-14 09:30:00,91.59,91.6,91.59,91.59,789404.0,83.7406,83.7497,83.7406,83.7406,789404.0
2023-08-14 10:00:00,91.59,91.6,91.59,91.6,263644.0,83.7406,83.7497,83.7406,83.7497,263644.0
2023-08-14 10:30:00,91.59,91.6,91.59,91.6,503921.0,83.7406,83.7497,83.7406,83.7497,503921.0
2023-08-14 11:00:00,91.6,91.6,91.59,91.59,666019.0,83.7497,83.7497,83.7406,83.7406,666019.0
2023-08-14 11:30:00,91.59,91.6,91.59,91.59,407099.0,83.7406,83.7497,83.7406,83.7406,407099.0
2023-08-14 12:00:00,91.59,91.6,91.59,91.59,162592.0,83.7406,83.7497,83.7406,83.7406,162592.0
2023-08-14 12:30:00,91.6,91.6,91.59,91.6,296556.0,83.7497,83.7497,83.7406,83.7497,296556.0
2023-08-14 13:00:00,91.59,91.6,91.59,91.6,120513.0,83.7406,83.7497,83.7406,83.7497,120513.0
2023-08-14 13:30:00,91.6,91.6,91.59,91.59,117385.0,83.7497,83.7497,83.7406,83.7406,117385.0
2023-08-14 14:00:00,91.59,91.6,91.59,91.6,461905.0,83.7406,83.7497,83.7406,83.7497,461905.0
2023-08-14 14:30:00,91.59,91.6,91.59,91.59,1714461.0,83.7406,83.7497,83.7406,83.7406,1714461.0
2023-08-14 15:00:00,91.59,91.6,91.59,91.59,362814.0,83.7406,83.7497,83.7406,83.7406,362814.0
2023-08-14 15:30:00,91.59,91.6,91.59,91.6,462169.0,83.7406,83.7497,83.7406,83.7497,462169.0
2023-08-15 09:30:00,91.6,91.61,91.6,91.6,545744.0,83.7497,83.7589,83.7497,83.7497,545744.0
2023-08-15 10:00:00,91.61,91.61,91.6,91.6,488283.0,83.7589,83.7589,83.7497,83.7497,488283.0
2023-08-15 10:30:00,91.61,91.61,91.6,91.61,739614.0,83.7589,83.7589,83.7497,83.7589,739614.0
2023-08-15 11:00:00,91.6,91.61,91.6,91.61,261670.0,83.7497,83.7589,83.7497,83.7589,261670.0
2023-08-15 11:30:00,91.61,91.61,91.6,91.61,249533.0,83.7589,83.7589,83.7497,83.7589,249533.0
2023-08-15 12:00:00,91.61,91.61,91.6,91.61,259685.0,83.7589,83.7589,83.7497,83.7589,259685.0
2023-08-15 12:30:00,91.61,91.61,91.6,91.61,145189.0,83.7589,83.7589,83.7497,83.7589,145189.0
2023-08-15 13:00:00,91.6,91.61,91.6,91.61,181880.0,83.7497,83.7589,83.7497,83.7589,181880.0
2023-08-15 13:30:00,91.61,91.61,91.6,91.6,160199.0,83.7589,83.7589,83.7497,83.7497,160199.0
2023-08-15 14:00:00,91.61,91.61,91.6,91.6,237607.0,83.7589,83.7589,83.7497,83.7497,237607.0
2023-08-15 14:30:00,91.61,91.61,91.6,91.61,151065.0,83.7589,83.7589,83.7497,83.7589,151065.0
2023-08-15 15:00:00,91.61,91.61,91.6,91.61,239787.0,83.7589,83.7589,83.7497,83.7589,239787.0
2023-08-15 15:30:00,91.61,91.61,91.6,91.61,986742.0,83.7589,83.7589,83.7497,83.7589,986742.0
2023-08-16 09:30:00,91.62,91.63,91.62,91.63,774607.0,83.768,83.7772,83.768,83.7772,774607.0
2023-08-16 10:00:00,91.63,91.63,91.62,91.62,404123.0,83.7772,83.7772,83.768,83.768,404123.0
2023-08-16 10:30:00,91.62,91.63,91.62,91.63,274719.0,83.768,83.7772,83.768,83.7772,274719.0
2023-08-16 11:00:00,91.63,91.63,91.62,91.63,240579.0,83.7772,83.7772,83.768,83.7772,240579.0
2023-08-16 11:30:00,91.63,91.63,91.62,91.63,247816.0,83.7772,83.7772,83.768,83.7772,247816.0
2023-08-16 12:00:00,91.63,91.63,91.62,91.63,968629.0,83.7772,83.7772,83.768,83.7772,968629.0
2023-08-16 12:30:00,91.63,91.63,91.62,91.63,489996.0,83.7772,83.7772,83.768,83.7772,489996.0
2023-08-16 13:00:00,91.63,91.63,91.62,91.63,317822.0,83.7772,83.7772,83.768,83.7772,317822.0
2023-08-16 13:30:00,91.63,91.63,91.62,91.62,306704.0,83.7772,83.7772,83.768,83.768,306704.0
2023-08-16 14:00:00,91.63,91.63,91.62,91.63,414388.0,83.7772,83.7772,83.768,83.7772,414388.0
2023-08-16 14:30:00,91.63,91.63,91.62,91.62,687162.0,83.7772,83.7772,83.768,83.768,687162.0
2023-08-16 15:00:00,91.63,91.63,91.62,91.63,914026.0,83.7772,83.7772,83.768,83.7772,914026.0
2023-08-16 15:30:00,91.62,91.63,91.62,91.63,1538262.0,83.768,83.7772,83.768,83.7772,1538262.0
2023-08-17 09:30:00,91.66,91.67,91.66,91.67,1206218.0,83.8046,83.8137,83.8046,83.8137,1206218.0
2023-08-17 10:00:00,91.66,91.67,91.66,91.67,169590.0,83.8046,83.8137,83.8046,83.8137,169590.0
2023-08-17 10:30:00,91.66,91.67,91.66,91.66,382260.0,83.8046,83.8137,83.8046,83.8046,382260.0
2023-08-17 11:00:00,91.66,91.67,91.66,91.66,349665.0,83.8046,83.8137,83.8046,83.8046,349665.0
2023-08-17 11:30:00,91.66,91.67,91.66,91.66,315210.0,83.8046,83.8137,83.8046,83.8046,315210.0
2023-08-17 12:00:00,91.67,91.67,91.66,91.67,186272.0,83.8137,83.8137,83.8046,83.8137,186272.0
2023-08-17 12:30:00,91.67,91.67,91.66,91.66,227911.0,83.8137,83.8137,83.8046,83.8046,227911.0
2023-08-17 13:00:00,91.67,91.67,91.66,91.66,220853.0,83.8137,83.8137,83.8046,83.8046,220853.0
2023-08-17 13:30:00,91.66,91.67,91.66,91.67,160764.0,83.8046,83.8137,83.8046,83.8137,160764.0
2023-08-17 14:00:00,91.66,91.67,91.66,91.66,333956.0,83.8046,83.8137,83.8046,83.8046,333956.0
2023-08-17 14:30:00,91.67,91.67,91.66,91.67,545086.0,83.8137,83.8137,83.8046,83.8137,545086.0
2023-08-17 15:00:00,91.67,91.67,91.66,91.67,406143.0,83.8137,83.8137,83.8046,83.8137,406143.0
2023-08-17 15:30:00,91.67,91.67,91.66,91.67,693585.0,83.8137,83.8137,83.8046,83.8137,693585.0
2023-08-18 09:30:00,91.68,91.68,91.67,91.68,670603.0,83.8229,83.8229,83.8137,83.8229,670603.0
2023-08-18 10:00:00,91.68,91.68,91.67,91.68,221219.0,83.8229,83.8229,83.8137,83.8229,221219.0
2023-08-18 10:30:00,91.68,91.68,91.67,91.68,709127.0,83.8229,83.8229,83.8137,83.8229,709127.0
2023-08-18 11:00:00,91.68,91.68,91.67,91.68,710111.0,83.8229,83.8229,83.8137,83.8229,710111.0
2023-08-18 11:30:00,91.67,91.68,91.67,91.68,202350.0,83.8137,83.8229,83.8137,83.8229,202350.0
2023-08-18 12:00:00,91.68,91.68,91.67,91.68,372738.0,83.8229,83.8229,83.8137,83.8229,372738.0
2023-08-18 12:30:00,91.68,91.68,91.67,91.68,193658.0,83.8229,83.8229,83.8137,83.8229,193658.0
2023-08-18 13:00:00,91.68,91.68,91.67,91.68,103237.0,83.8229,83.8229,83.8137,83.8229,103237.0
2023-08-18 13:30:00,91.68,91.68,91.67,91.68,275729.0,83.8229,83.8229,83.8137,83.8229,275729.0
2023-08-18 14:00:00,91.68,91.68,91.67,91.68,538622.0,83.8229,83.8229,83.8137,83.8229,538622.0
2023-08-18 14:30:00,91.68,91.68,91.67,91.68,206163.0,83.8229,83.8229,83.8137,83.8229,206163.0
2023-08-18 15:00:00,91.68,91.68,91.67,91.67,542170.0,83.8229,83.8229,83.8137,83.8137,542170.0
2023-08-18 15:30:00,91.68,91.68,91.67,91.68,1695197.0,83.8229,83.8229,83.8137,83.8229,1695197.0
2023-08-21 09:30:00,91.69,91.69,91.68,91.69,597357.0,83.832,83.832,83.8229,83.832,597357.0
2023-08-21 10:00:00,91.69,91.69,91.68,91.69,319626.0,83.832,83.832,83.8229,83.832,319626.0
2023-08-21 10:30:00,91.69,91.69,91.68,91.68,227133.0,83.832,83.832,83.8229,83.8229,227133.0
2023-08-21 11:00:00,91.69,91.69,91.68,91.69,408461.0,83.832,83.832,83.8229,83.832,408461.0
2023-08-21 11:30:00,91.68,91.69,91.68,91.68,233190.0,83.8229,83.832,83.8229,83.8229,233190.0
2023-08-21 12:00:00,91.69,91.69,91.68,91.68,458857.0,83.832,83.832,83.8229,83.8229,458857.0
2023-08-21 12:30:00,91.69,91.69,91.68,91.69,228345.0,83.832,83.832,83.8229,83.832,228345.0
2023-08-21 13:00:00,91.69,91.69,91.68,91.69,267381.0,83.832,83.832,83.8229,83.832,267381.0
2023-08-21 13:30:00,91.69,91.69,91.68,91.68,236439.0,83.832,83.832,83.8229,83.8229,236439.0
2023-08-21 14:00:00,91.68,91.69,91.68,91.69,610581.0,83.8229,83.832,83.8229,83.832,610581.0
2023-08-21 14:30:00,91.69,91.69,91.68,91.69,253669.0,83.832,83.832,83.8229,83.832,253669.0
2023-08-21 15:00:00,91.69,91.69,91.68,91.69,655892.0,83.832,83.832,83.8229,83.832,655892.0
2023-08-21 15:30:00,91.69,91.69,91.68,91.69,1083772.0,83.832,83.832,83.8229,83.832,1083772.0
2023-08-22 09:30:00,91.71,91.71,91.7,91.7,930222.0,83.8503,83.8503,83.8412,83.8412,930222.0
2023-08-22 10:00:00,91.71,91.71,91.7,91.7,254729.0,83.8503,83.8503,83.8412,83.8412,254729.0
2023-08-22 10:30:00,91.71,91.71,91.7,91.7,372530.0,83.8503,83.8503,83.8412,83.8412,372530.0
2023-08-22 11:00:00,91.7,91.71,91.7,91.71,175168.0,83.8412,83.8503,83.8412,83.8503,175168.0
2023-08-22 11:30:00,91.71,91.71,91.7,91.71,250744.0,83.8503,83.8503,83.8412,83.8503,250744.0
2023-08-22 12:00:00,91.7,91.71,91.7,91.71,320115.0,83.8412,83.8503,83.8412,83.8503,320115.0
2023-08-22 12:30:00,91.7,91.71,91.7,91.71,275142.0,83.8412,83.8503,83.8412,83.8503,275142.0
2023-08-22 13:00:00,91.7,91.71,91.7,91.71,208124.0,83.8412,83.8503,83.8412,83.8503,208124.0
2023-08-22 13:30:00,91.7,91.71,91.7,91.7,240872.0,83.8412,83.8503,83.8412,83.8412,240872.0
2023-08-22 14:00:00,91.71,91.71,91.7,91.71,269917.0,83.8503,83.8503,83.8412,83.8503,269917.0
2023-08-22 14:30:00,91.7,91.71,91.7,91.71,279460.0,83.8412,83.8503,83.8412,83.8503,279460.0
2023-08-22 15:00:00,91.7,91.71,91.7,91.71,563917.0,83.8412,83.8503,83.8412,83.8503,563917.0
2023-08-22 15:30:00,91.7,91.71,91.7,91.71,1321880.0,83.8412,83.8503,83.8412,83.8503,1321880.0
2023-08-23 09:30:00,91.71,91.72,91.71,91.72,711668.0,83.8503,83.8594,83.8503,83.8594,711668.0
2023-08-23 10:00:00,91.72,91.72,91.71,91.72,314900.0,83.8594,83.8594,83.8503,83.8594,314900.0
2023-08-23 10:30:00,91.72,91.72,91.71,91.71,723074.0,83.8594,83.8594,83.8503,83.8503,723074.0
2023-08-23 11:00:00,91.72,91.72,91.71,91.71,473799.0,83.8594,83.8594,83.8503,83.8503,473799.0
2023-08-23 11:30:00,91.71,91.72,91.71,91.72,369143.0,83.8503,83.8594,83.8503,83.8594,369143.0
2023-08-23 12:00:00,91.72,91.72,91.71,91.72,491611.0,83.8594,83.8594,83.8503,83.8594,491611.0
2023-08-23 12:30:00,91.72,91.72,91.71,91.72,507094.0,83.8594,83.8594,83.8503,83.8594,507094.0
2023-08-23 13:00:00,91.72,91.72,91.71,91.72,291753.0,83.8594,83.8594,83.8503,83.8594,291753.0
2023-08-23 13:30:00,91.71,91.72,91.71,91.71,178663.0,83.8503,83.8594,83.8503,83.8503,178663.0
2023-08-23 14:00:00,91.71,91.72,91.71,91.72,240109.0,83.8503,83.8594,83.8503,83.8594,240109.0
2023-08-23 14:30:00,91.72,91.72,91.71,91.72,281453.0,83.8594,83.8594,83.8503,83.8594,281453.0
2023-08-23 15:00:00,91.71,91.72,91.71,91.72,1456759.0,83.8503,83.8594,83.8503,83.8594,1456759.0
2023-08-23 15:30:00,91.72,91.72,91.71,91.72,3201976.0,83.8594,83.8594,83.8503,83.8594,3201976.0
2023-08-24 09:30:00,91.75,91.76,91.75,91.75,526609.0,83.8869,83.896,83.8869,83.8869,526609.0
2023-08-24 10:00:00,91.76,91.76,91.75,91.75,732144.0,83.896,83.896,83.8869,83.8869,732144.0
2023-08-24 10:30:00,91.75,91.76,91.75,91.76,296580.0,83.8869,83.896,83.8869,83.896,296580.0
2023-08-24 11:00:00,91.76,91.76,91.75,91.76,382242.0,83.896,83.896,83.8869,83.896,382242.0
2023-08-24 11:30:00,91.75,91.76,91.75,91.75,365565.0,83.8869,83.896,83.8869,83.8869,365565.0
2023-08-24 12:00:00,91.76,91.76,91.75,91.75,203129.0,83.896,83.896,83.8869,83.8869,203129.0
2023-08-24 12:30:00,91.75,91.76,91.75,91.76,158909.0,83.8869,83.896,83.8869,83.896,158909.0
2023-08-24 13:00:00,91.75,91.76,91.75,91.75,340682.0,83.8869,83.896,83.8869,83.8869,340682.0
2023-08-24 13:30:00,91.75,91.76,91.75,91.76,113993.0,83.8869,83.896,83.8869,83.896,113993.0
2023-08-24 14:00:00,91.76,91.76,91.75,91.75,307780.0,83.896,83.896,83.8869,83.8869,307780.0
2023-08-24 14:30:00,91.75,91.76,91.75,91.75,381386.0,83.8869,83.896,83.8869,83.8869,381386.0
2023-08-24 15:00:00,91.76,91.76,91.75,91.75,678199.0,83.896,83.896,83.8869,83.8869,678199.0
2023-08-24 15:30:00,91.76,91.76,91.75,91.75,1798522.0,83.896,83.896,83.8869,83.8869,1798522.0
2023-08-25 09:30:00,91.76,91.77,91.76,91.77,385407.0,83.896,83.9052,83.896,83.9052,385407.0
2023-08-25 10:00:00,91.77,91.77,91.76,91.77,266956.0,83.9052,83.9052,83.896,83.9052,266956.0
2023-08-25 10:30:00,91.77,91.77,91.76,91.77,467106.0,83.9052,83.9052,83.896,83.9052,467106.0
2023-08-25 11:00:00,91.77,91.77,91.76,91.76,338975.0,83.9052,83.9052,83.896,83.896,338975.0
2023-08-25 11:30:00,91.77,91.77,91.76,91.77,306688.0,83.9052,83.9052,83.896,83.9052,306688.0
2023-08-25 12:00:00,91.77,91.77,91.76,91.77,124197.0,83.9052,83.9052,83.896,83.9052,124197.0
2023-08-25 12:30:00,91.76,91.77,91.76,91.77,138086.0,83.896,83.9052,83.896,83.9052,138086.0
2023-08-25 13:00:00,91.77,91.77,91.76,91.77,117410.0,83.9052,83.9052,83.896,83.9052,117410.0
2023-08-25 13:30:00,91.77,91.77,91.76,91.77,105078.0,83.9052,83.9052,83.896,83.9052,105078.0
2023-08-25 14:00:00,91.77,91.77,91.76,91.77,170603.0,83.9052,83.9052,83.896,83.9052,170603.0
2023-08-25 14:30:00,91.77,91.77,91.76,91.77,176971.0,83.9052,83.9052,83.896,83.9052,176971.0
2023-08-25 15:00:00,91.77,91.77,91.76,91.76,278824.0,83.9052,83.9052,83.896,83.896,278824.0
2023-08-25 15:30:00,91.77,91.77,91.76,91.77,1382691.0,83.9052,83.9052,83.896,83.9052,1382691.0
2023-08-28 09:30:00,91.78,91.79,91.78,91.79,566300.0,83.9143,83.9234,83.9143,83.9234,566300.0
2023-08-28 10:00:00,91.78,91.79,91.78,91.79,233810.0,83.9143,83.9234,83.9143,83.9234,233810.0
2023-08-28 10:30:00,91.78,91.79,91.78,91.79,375428.0,83.9143,83.9234,83.9143,83.9234,375428.0
2023-08-28 11:00:00,91.79,91.79,91.78,91.78,352211.0,83.9234,83.9234,83.9143,83.9143,352211.0
2023-08-28 11:30:00,91.79,91.79,91.78,91.78,233080.0,83.9234,83.9234,83.9143,83.9143,233080.0
2023-08-28 12:00:00,91.79,91.79,91.78,91.78,523557.0,83.9234,83.9234,83.9143,83.9143,523557.0
2023-08-28 12:30:00,91.79,91.79,91.78,91.78,250575.0,83.9234,83.9234,83.9143,83.9143,250575.0
2023-08-28 13:00:00,91.78,91.79,91.78,91.79,120893.0,83.9143,83.9234,83.9143,83.9234,120893.0
2023-08-28 13:30:00,91.78,91.79,91.78,91.78,110632.0,83.9143,83.9234,83.9143,83.9143,110632.0
2023-08-28 14:00:00,91.79,91.79,91.78,91.79,170694.0,83.9234,83.9234,83.9143,83.9234,170694.0
2023-08-28 14:30:00,91.79,91.79,91.78,91.79,86868.0,83.9234,83.9234,83.9143,83.9234,86868.0
2023-08-28 15:00:00,91.78,91.79,91.78,91.79,212913.0,83.9143,83.9234,83.9143,83.9234,212913.0
2023-08-28 15:30:00,91.78,91.79,91.78,91.79,639212.0,83.9143,83.9234,83.9143,83.9234,639212.0
2023-08-29 09:30:00,91.8,91.8,91.79,91.79,711949.0,83.9326,83.9326,83.9234,83.9234,711949.0
2023-08-29 10:00:00,91.8,91.8,91.79,91.8,2299698.0,83.9326,83.9326,83.9234,83.9326,2299698.0
2023-08-29 10:30:00,91.8,91.8,91.79,91.8,459538.0,83.9326,83.9326,83.9234,83.9326,459538.0
2023-08-29 11:00:00,91.79,91.8,91.79,91.79,587879.0,83.9234,83.9326,83.9234,83.9234,587879.0
2023-08-29 11:30:00,91.8,91.8,91.79,91.8,302222.0,83.9326,83.9326,83.9234,83.9326,302222.0
2023-08-29 12:00:00,91.8,91.8,91.79,91.79,178273.0,83.9326,83.9326,83.9234,83.9234,178273.0
2023-08-29 12:30:00,91.79,91.8,91.79,91.8,208946.0,83.9234,83.9326,83.9234,83.9326,208946.0
2023-08-29 13:00:00,91.79,91.8,91.79,91.79,449646.0,83.9234,83.9326,83.9234,83.9234,449646.0
2023-08-29 13:30:00,91.8,91.8,91.79,91.8,238164.0,83.9326,83.9326,83.9234,83.9326,238164.0
2023-08-29 14:00:00,91.79,91.8,91.79,91.79,380956.0,83.9234,83.9326,83.9234,83.9234,380956.0
2023-08-29 14:30:00,91.79,91.8,91.79,91.8,361830.0,83.9234,83.9326,83.9234,83.9326,361830.0
2023-08-29 15:00:00,91.8,91.8,91.79,91.79,1044901.0,83.9326,83.9326,83.9234,83.9234,1044901.0
2023-08-29 15:30:00,91.8,91.8,91.79,91.79,1490390.0,83.9326,83.9326,83.9234,83.9234,1490390.0
2023-08-30 09:30:00,91.8,91.81,91.79,91.8,1252395.0,83.9326,83.9417,83.9234,83.9326,1252395.0
2023-08-30 10:00:00,91.8,91.81,91.8,91.8,235027.0,83.9326,83.9417,83.9326,83.9326,235027.0
2023-08-30 10:30:00,91.8,91.81,91.8,91.81,298966.0,83.9326,83.9417,83.9326,83.9417,298966.0
2023-08-30 11:00:00,91.81,91.81,91.8,91.81,356132.0,83.9417,83.9417,83.9326,83.9417,356132.0
2023-08-30 11:30:00,91.81,91.81,91.8,91.8,488469.0,83.9417,83.9417,83.9326,83.9326,488469.0
2023-08-30 12:00:00,91.8,91.81,91.8,91.8,205956.0,83.9326,83.9417,83.9326,83.9326,205956.0
2023-08-30 12:30:00,91.8,91.81,91.8,91.8,173892.0,83.9326,83.9417,83.9326,83.9326,173892.0
2023-08-30 13:00:00,91.81,91.81,91.8,91.81,148030.0,83.9417,83.9417,83.9326,83.9417,148030.0
2023-08-30 13:30:00,91.8,91.81,91.8,91.8,127109.0,83.9326,83.9417,83.9326,83.9326,127109.0
2023-08-30 14:00:00,91.8,91.81,91.8,91.81,558476.0,83.9326,83.9417,83.9326,83.9417,558476.0
2023-08-30 14:30:00,91.81,91.81,91.8,91.81,156078.0,83.9417,83.9417,83.9326,83.9417,156078.0
2023-08-30 15:00:00,91.81,91.81,91.8,91.8,523963.0,83.9417,83.9417,83.9326,83.9326,523963.0
2023-08-30 15:30:00,91.81,91.81,91.8,91.8,1162849.0,83.9417,83.9417,83.9326,83.9326,1162849.0
2023-08-31 09:30:00,91.85,91.86,91.85,91.85,2928523.0,83.9783,83.9874,83.9783,83.9783,2928523.0
2023-08-31 10:00:00,91.85,91.86,91.85,91.86,327978.0,83.9783,83.9874,83.9783,83.9874,327978.0
2023-08-31 10:30:00,91.86,91.86,91.85,91.85,328230.0,83.9874,83.9874,83.9783,83.9783,328230.0
2023-08-31 11:00:00,91.86,91.86,91.85,91.85,244035.0,83.9874,83.9874,83.9783,83.9783,244035.0
2023-08-31 11:30:00,91.85,91.86,91.85,91.86,209081.0,83.9783,83.9874,83.9783,83.9874,209081.0
2023-08-31 12:00:00,91.85,91.86,91.85,91.86,262646.0,83.9783,83.9874,83.9783,83.9874,262646.0
2023-08-31 12:30:00,91.86,91.86,91.85,91.85,243897.0,83.9874,83.9874,83.9783,83.9783,243897.0
2023-08-31 13:00:00,91.86,91.86,91.85,91.86,195673.0,83.9874,83.9874,83.9783,83.9874,195673.0
2023-08-31 13:30:00,91.86,91.86,91.85,91.86,333804.0,83.9874,83.9874,83.9783,83.9874,333804.0
2023-08-31 14:00:00,91.85,91.86,91.85,91.86,285010.0,83.9783,83.9874,83.9783,83.9874,285010.0
2023-08-31 14:30:00,91.85,91.86,91.85,91.86,274691.0,83.9783,83.9874,83.9783,83.9874,274691.0
2023-08-31 15:00:00,91.86,91.86,91.85,91.86,247724.0,83.9874,83.9874,83.9783,83.9874,247724.0
2023-08-31 15:30:00,91.86,91.86,91.85,91.86,1140394.0,83.9874,83.9874,83.9783,83.9874,1140394.0
2023-09-01 09:30:00,91.47,91.47,91.46,91.47,2274532.0,84.0009,84.0009,83.9917,84.0009,2274532.0
2023-09-01 10:00:00,91.47,91.47,91.46,91.47,536170.0,84.0009,84.0009,83.9917,84.0009,536170.0
2023-09-01 10:30:00,91.46,91.47,91.46,91.46,1081093.0,83.9917,84.0009,83.9917,83.9917,1081093.0
2023-09-01 11:00:00,91.46,91.47,91.46,91.47,1440398.0,83.9917,84.0009,83.9917,84.0009,1440398.0
2023-09-01 11:30:00,91.46,91.47,91.46,91.47,1469515.0,83.9917,84.0009,83.9917,84.0009,1469515.0
2023-09-01 12:00:00,91.47,91.47,91.46,91.46,1943137.0,84.0009,84.0009,83.9917,83.9917,1943137.0
2023-09-01 12:30:00,91.46,91.47,91.46,91.46,1874943.0,83.9917,84.0009,83.9917,83.9917,1874943.0
2023-09-01 13:00:00,91.47,91.47,91.46,91.46,1609099.0,84.0009,84.0009,83.9917,83.9917,1609099.0
2023-09-01 13:30:00,91.47,91.47,91.46,91.47,1971387.0,84.0009,84.0009,83.9917,84.0009,1971387.0
2023-09-01 14:00:00,91.46,91.47,91.46,91.46,2144359.0,83.9917,84.0009,83.9917,83.9917,2144359.0
2023-09-01 14:30:00,91.47,91.47,91.46,91.47,2105460.0,84.0009,84.0009,83.9917,84.0009,2105460.0
2023-09-01 15:00:00,91.46,91.47,91.46,91.46,570913.0,83.9917,84.0009,83.9917,83.9917,570913.0
2023-09-01 15:30:00,91.47,91.47,91.46,91.47,1010030.0,84.0009,84.0009,83.9917,84.0009,1010030.0
2023-09-05 09:30:00,91.49,91.49,91.48,91.48,1089956.0,84.0192,84.0192,84.0101,84.0101,1089956.0
2023-09-05 10:00:00,91.48,91.49,91.48,91.49,1609665.0,84.0101,84.0192,84.0101,84.0192,1609665.0
2023-09-05 10:30:00,91.48,91.49,91.48,91.48,521478.0,84.0101,84.0192,84.0101,84.0101,521478.0
2023-09-05 11:00:00,91.48,91.49,91.48,91.48,383578.0,84.0101,84.0192,84.0101,84.0101,383578.0
2023-09-05 11:30:00,91.48,91.49,91.48,91.48,192908.0,84.0101,84.0192,84.0101,84.0101,192908.0
2023-09-05 12:00:00,91.48,91.49,91.48,91.48,214782.0,84.0101,84.0192,84.0101,84.0101,214782.0
2023-09-05 12:30:00,91.48,91.49,91.48,91.48,1248736.0,84.0101,84.0192,84.0101,84.0101,1248736.0
2023-09-05 13:00:00,91.48,91.49,91.48,91.48,295178.0,84.0101,84.0192,84.0101,84.0101,295178.0
2023-09-05 13:30:00,91.48,91.49,91.48,91.48,459747.0,84.0101,84.0192,84.0101,84.0101,459747.0
2023-09-05 14:00:00,91.48,91.49,91.48,91.48,482800.0,84.0101,84.0192,84.0101,84.0101,482800.0
2023-09-05 14:30:00,91.49,91.49,91.48,91.48,429229.0,84.0192,84.0192,84.0101,84.0101,429229.0
2023-09-05 15:00:00,91.48,91.49,91.48,91.48,264318.0,84.0101,84.0192,84.0101,84.0101,264318.0
2023-09-05 15:30:00,91.48,91.49,91.48,91.48,542618.0,84.0101,84.0192,84.0101,84.0101,542618.0
2023-09-06 09:30:00,91.5,91.5,91.49,91.49,595780.0,84.0284,84.0284,84.0192,84.0192,595780.0
2023-09-06 10:00:00,91.5,91.5,91.49,91.5,262764.0,84.0284,84.0284,84.0192,84.0284,262764.0
2023-09-06 10:30:00,91.5,91.5,91.49,91.5,504026.0,84.0284,84.0284,84.0192,84.0284,504026.0
2023-09-06 11:00:00,91.5,91.5,91.49,91.5,201618.0,84.0284,84.0284,84.0192,84.0284,201618.0
2023-09-06 11:30:00,91.5,91.5,91.49,91.5,716465.0,84.0284,84.0284,84.0192,84.0284,716465.0
2023-09-06 12:00:00,91.5,91.5,91.49,91.5,295128.0,84.0284,84.0284,84.0192,84.0284,295128.0
2023-09-06 12:30:00,91.5,91.5,91.49,91.5,111652.0,84.0284,84.0284,84.0192,84.0284,111652.0
2023-09-06 13:00:00,91.49,91.5,91.49,91.5,175174.0,84.0192,84.0284,84.0192,84.0284,175174.0
2023-09-06 13:30:00,91.5,91.5,91.49,91.5,285564.0,84.0284,84.0284,84.0192,84.0284,285564.0
2023-09-06 14:00:00,91.5,91.5,91.49,91.5,539605.0,84.0284,84.0284,84.0192,84.0284,539605.0
2023-09-06 14:30:00,91.5,91.5,91.49,91.5,423084.0,84.0284,84.0284,84.0192,84.0284,423084.0
2023-09-06 15:00:00,91.5,91.5,91.49,91.5,647484.0,84.0284,84.0284,84.0192,84.0284,647484.0
2023-09-06 15:30:00,91.5,91.5,91.49,91.5,1072901.0,84.0284,84.0284,84.0192,84.0284,1072901.0
2023-09-07 09:30:00,91.53,91.54,91.53,91.54,994945.0,84.056,84.0652,84.056,84.0652,994945.0
2023-09-07 10:00:00,91.54,91.54,91.53,91.54,414613.0,84.0652,84.0652,84.056,84.0652,414613.0
2023-09-07 10:30:00,91.54,91.54,91.53,91.53,155469.0,84.0652,84.0652,84.056,84.056,155469.0
2023-09-07 11:00:00,91.54,91.54,91.53,91.54,591239.0,84.0652,84.0652,84.056,84.0652,591239.0
2023-09-07 11:30:00,91.54,91.54,91.53,91.54,473342.0,84.0652,84.0652,84.056,84.0652,473342.0
2023-09-07 12:00:00,91.54,91.54,91.53,91.54,180858.0,84.0652,84.0652,84.056,84.0652,180858.0
2023-09-07 12:30:00,91.54,91.54,91.53,91.54,224590.0,84.0652,84.0652,84.056,84.0652,224590.0
2023-09-07 13:00:00,91.54,91.54,91.53,91.54,325136.0,84.0652,84.0652,84.056,84.0652,325136.0
2023-09-07 13:30:00,91.54,91.54,91.53,91.53,457371.0,84.0652,84.0652,84.056,84.056,457371.0
2023-09-07 14:00:00,91.53,91.54,91.53,91.54,477587.0,84.056,84.0652,84.056,84.0652,477587.0
2023-09-07 14:30:00,91.53,91.54,91.53,91.53,365370.0,84.056,84.0652,84.056,84.056,365370.0
2023-09-07 15:00:00,91.53,91.54,91.53,91.54,461410.0,84.056,84.0652,84.056,84.0652,461410.0
2023-09-07 15:30:00,91.53,91.54,91.53,91.53,675527.0,84.056,84.0652,84.056,84.056,675527.0
2023-09-08 09:30:00,91.54,91.55,91.54,91.55,549860.0,84.0652,84.0743,84.0652,84.0743,549860.0
2023-09-08 10:00:00,91.54,91.55,91.54,91.55,335036.0,84.0652,84.0743,84.0652,84.0743,335036.0
2023-09-08 10:30:00,91.55,91.55,91.54,91.55,260938.0,84.0743,84.0743,84.0652,84.0743,260938.0
2023-09-08 11:00:00,91.54,91.55,91.54,91.55,663586.0,84.0652,84.0743,84.0652,84.0743,663586.0
2023-09-08 11:30:00,91.55,91.55,91.54,91.55,334977.0,84.0743,84.0743,84.0652,84.0743,334977.0
2023-09-08 12:00:00,91.55,91.55,91.54,91.54,118241.0,84.0743,84.0743,84.0652,84.0652,118241.0
2023-09-08 12:30:00,91.54,91.55,91.54,91.55,177619.0,84.0652,84.0743,84.0652,84.0743,177619.0
2023-09-08 13:00:00,91.55,91.55,91.54,91.55,392999.0,84.0743,84.0743,84.0652,84.0743,392999.0
2023-09-08 13:30:00,91.55,91.55,91.54,91.55,345441.0,84.0743,84.0743,84.0652,84.0743,345441.0
2023-09-08 14:00:00,91.55,91.55,91.54,91.55,989124.0,84.0743,84.0743,84.0652,84.0743,989124.0
2023-09-08 14:30:00,91.55,91.55,91.54,91.54,578974.0,84.0743,84.0743,84.0652,84.0652,578974.0
2023-09-08 15:00:00,91.55,91.55,91.54,91.54,361810.0,84.0743,84.0743,84.0652,84.0652,361810.0
2023-09-08 15:30:00,91.55,91.55,91.54,91.55,696135.0,84.0743,84.0743,84.0652,84.0743,696135.0
2023-09-11 09:30:00,91.57,91.57,91.56,91.56,428625.0,84.0927,84.0927,84.0835,84.0835,428625.0
2023-09-11 10:00:00,91.56,91.57,91.56,91.56,273977.0,84.0835,84.0927,84.0835,84.0835,273977.0
2023-09-11 10:30:00,91.56,91.57,91.56,91.56,525124.0,84.0835,84.0927,84.0835,84.0835,525124.0
2023-09-11 11:00:00,91.56,91.57,91.56,91.56,421563.0,84.0835,84.0927,84.0835,84.0835,421563.0
2023-09-11 11:30:00,91.57,91.57,91.56,91.56,693632.0,84.0927,84.0927,84.0835,84.0835,693632.0
2023-09-11 12:00:00,91.56,91.57,91.56,91.57,1422369.0,84.0835,84.0927,84.0835,84.0927,1422369.0
2023-09-11 12:30:00,91.56,91.57,91.55,91.56,367482.0,84.0835,84.0927,84.0743,84.0835,367482.0
2023-09-11 13:00:00,91.56,91.56,91.55,91.56,261508.0,84.0835,84.0835,84.0743,84.0835,261508.0
2023-09-11 13:30:00,91.55,91.56,91.55,91.56,761990.0,84.0743,84.0835,84.0743,84.0835,761990.0
2023-09-11 14:00:00,91.56,91.56,91.55,91.56,288830.0,84.0835,84.0835,84.0743,84.0835,288830.0
2023-09-11 14:30:00,91.56,91.56,91.55,91.56,299396.0,84.0835,84.0835,84.0743,84.0835,299396.0
2023-09-11 15:00:00,91.55,91.56,91.55,91.56,1035660.0,84.0743,84.0835,84.0743,84.0835,1035660.0
2023-09-11 15:30:00,91.55,91.56,91.55,91.56,779897.0,84.0743,84.0835,84.0743,84.0835,779897.0
2023-09-12 09:30:00,91.57,91.58,91.57,91.58,721051.0,84.0927,84.1019,84.0927,84.1019,721051.0
2023-09-12 10:00:00,91.58,91.58,91.57,91.57,220991.0,84.1019,84.1019,84.0927,84.0927,220991.0
2023-09-12 10:30:00,91.57,91.58,91.57,91.58,141036.0,84.0927,84.1019,84.0927,84.1019,141036.0
2023-09-12 11:00:00,91.57,91.58,91.57,91.57,532420.0,84.0927,84.1019,84.0927,84.0927,532420.0
2023-09-12 11:30:00,91.58,91.58,91.57,91.58,698309.0,84.1019,84.1019,84.0927,84.1019,698309.0
2023-09-12 12:00:00,91.57,91.58,91.57,91.57,504438.0,84.0927,84.1019,84.0927,84.0927,504438.0
2023-09-12 12:30:00,91.58,91.58,91.57,91.58,633695.0,84.1019,84.1019,84.0927,84.1019,633695.0
2023-09-12 13:00:00,91.57,91.58,91.57,91.57,617063.0,84.0927,84.1019,84.0927,84.0927,617063.0
2023-09-12 13:30:00,91.57,91.58,91.57,91.57,816502.0,84.0927,84.1019,84.0927,84.0927,816502.0
2023-09-12 14:00:00,91.57,91.58,91.57,91.57,309414.0,84.0927,84.1019,84.0927,84.0927,309414.0
2023-09-12 14:30:00,91.58,91.58,91.57,91.57,251452.0,84.1019,84.1019,84.0927,84.0927,251452.0
2023-09-12 15:00:00,91.57,91.58,91.57,91.58,332079.0,84.0927,84.1019,84.0927,84.1019,332079.0
2023-09-12 15:30:00,91.58,91.58,91.57,91.57,3738234.0,84.1019,84.1019,84.0927,84.0927,3738234.0
2023-09-13 09:30:00,91.58,91.59,91.58,91.59,769785.0,84.1019,84.1111,84.1019,84.1111,769785.0
2023-09-13 10:00:00,91.59,91.59,91.58,91.58,139803.0,84.1111,84.1111,84.1019,84.1019,139803.0
2023-09-13 10:30:00,91.59,91.59,91.58,91.58,243790.0,84.1111,84.1111,84.1019,84.1019,243790.0
2023-09-13 11:00:00,91.59,91.59,91.58,91.59,187452.0,84.1111,84.1111,84.1019,84.1111,187452.0
2023-09-13 11:30:00,91.59,91.59,91.58,91.59,102387.0,84.1111,84.1111,84.1019,84.1111,102387.0
2023-09-13 12:00:00,91.58,91.59,91.58,91.58,234078.0,84.1019,84.1111,84.1019,84.1019,234078.0
2023-09-13 12:30:00,91.59,91.59,91.58,91.59,277806.0,84.1111,84.1111,84.1019,84.1111,277806.0
2023-09-13 13:00:00,91.59,91.59,91.58,91.59,105537.0,84.1111,84.1111,84.1019,84.1111,105537.0
2023-09-13 13:30:00,91.58,91.59,91.58,91.59,87520.0,84.1019,84.1111,84.1019,84.1111,87520.0
2023-09-13 14:00:00,91.59,91.59,91.58,91.59,286489.0,84.1111,84.1111,84.1019,84.1111,286489.0
2023-09-13 14:30:00,91.59,91.59,91.58,91.59,406342.0,84.1111,84.1111,84.1019,84.1111,406342.0
2023-09-13 15:00:00,91.59,91.59,91.58,91.58,279298.0,84.1111,84.1111,84.1019,84.1019,279298.0
2023-09-13 15:30:00,91.58,91.59,91.58,91.59,980818.0,84.1019,84.1111,84.1019,84.1111,980818.0
2023-09-14 09:30:00,91.62,91.63,91.62,91.62,439926.0,84.1386,84.1478,84.1386,84.1386,439926.0
2023-09-14 10:00:00,91.63,91.63,91.62,91.62,277113.0,84.1478,84.1478,84.1386,84.1386,277113.0
2023-09-14 10:30:00,91.63,91.63,91.62,91.63,190179.0,84.1478,84.1478,84.1386,84.1478,190179.0
2023-09-14 11:00:00,91.63,91.63,91.62,91.62,247397.0,84.1478,84.1478,84.1386,84.1386,247397.0
2023-09-14 11:30:00,91.62,91.63,91.62,91.62,108944.0,84.1386,84.1478,84.1386,84.1386,108944.0
2023-09-14 12:00:00,91.63,91.63,91.62,91.63,249096.0,84.1478,84.1478,84.1386,84.1478,249096.0
2023-09-14 12:30:00,91.63,91.63,91.62,91.63,190203.0,84.1478,84.1478,84.1386,84.1478,190203.0
2023-09-14 13:00:00,91.63,91.63,91.62,91.63,203984.0,84.1478,84.1478,84.1386,84.1478,203984.0
2023-09-14 13:30:00,91.63,91.63,91.62,91.63,207347.0,84.1478,84.1478,84.1386,84.1478,207347.0
2023-09-14 14:00:00,91.63,91.63,91.62,91.62,229869.0,84.1478,84.1478,84.1386,84.1386,229869.0
2023-09-14 14:30:00,91.63,91.63,91.62,91.63,356941.0,84.1478,84.1478,84.1386,84.1478,356941.0
2023-09-14 15:00:00,91.63,91.63,91.62,91.63,331738.0,84.1478,84.1478,84.1386,84.1478,331738.0
2023-09-14 15:30:00,91.63,91.63,91.62,91.62,760257.0,84.1478,84.1478,84.1386,84.1386,760257.0
2023-09-15 09:30:00,91.64,91.64,91.63,91.63,408976.0,84.157,84.157,84.1478,84.1478,408976.0
2023-09-15 10:00:00,91.64,91.64,91.63,91.64,601660.0,84.157,84.157,84.1478,84.157,601660.0
2023-09-15 10:30:00,91.64,91.64,91.63,91.64,386816.0,84.157,84.157,84.1478,84.157,386816.0
2023-09-15 11:00:00,91.64,91.64,91.63,91.63,129614.0,84.157,84.157,84.1478,84.1478,129614.0
2023-09-15 11:30:00,91.64,91.64,91.63,91.63,215009.0,84.157,84.157,84.1478,84.1478,215009.0
2023-09-15 12:00:00,91.64,91.64,91.63,91.63,120331.0,84.157,84.157,84.1478,84.1478,120331.0
2023-09-15 12:30:00,91.63,91.64,91.63,91.64,159929.0,84.1478,84.157,84.1478,84.157,159929.0
2023-09-15 13:00:00,91.64,91.64,91.63,91.63,464337.0,84.157,84.157,84.1478,84.1478,464337.0
2023-09-15 13:30:00,91.64,91.64,91.63,91.64,109081.0,84.157,84.157,84.1478,84.157,109081.0
2023-09-15 14:00:00,91.64,91.64,91.63,91.64,333782.0,84.157,84.157,84.1478,84.157,333782.0
2023-09-15 14:30:00,91.64,91.64,91.63,91.64,456561.0,84.157,84.157,84.1478,84.157,456561.0
2023-09-15 15:00:00,91.64,91.64,91.63,91.64,304728.0,84.157,84.157,84.1478,84.157,304728.0
2023-09-15 15:30:00,91.64,91.64,91.63,91.64,658959.0,84.157,84.157,84.1478,84.157,658959.0
2023-09-18 09:30:00,91.66,91.66,91.65,91.65,864396.0,84.1754,84.1754,84.1662,84.1662,864396.0
2023-09-18 10:00:00,91.66,91.66,91.65,91.66,715255.0,84.1754,84.1754,84.1662,84.1754,715255.0
2023-09-18 10:30:00,91.65,91.66,91.65,91.66,331909.0,84.1662,84.1754,84.1662,84.1754,331909.0
2023-09-18 11:00:00,91.66,91.66,91.65,91.65,548894.0,84.1754,84.1754,84.1662,84.1662,548894.0
2023-09-18 11:30:00,91.65,91.66,91.65,91.65,661233.0,84.1662,84.1754,84.1662,84.1662,661233.0
2023-09-18 12:00:00,91.65,91.66,91.65,91.65,631342.0,84.1662,84.1754,84.1662,84.1662,631342.0
2023-09-18 12:30:00,91.65,91.66,91.65,91.66,329262.0,84.1662,84.1754,84.1662,84.1754,329262.0
2023-09-18 13:00:00,91.66,91.66,91.65,91.65,297179.0,84.1754,84.1754,84.1662,84.1662,297179.0
2023-09-18 13:30:00,91.65,91.66,91.65,91.66,363757.0,84.1662,84.1754,84.1662,84.1754,363757.0
2023-09-18 14:00:00,91.65,91.66,91.65,91.66,598865.0,84.1662,84.1754,84.1662,84.1754,598865.0
2023-09-18 14:30:00,91.66,91.66,91.65,91.65,470884.0,84.1754,84.1754,84.1662,84.1662,470884.0
2023-09-18 15:00:00,91.66,91.66,91.65,91.65,568683.0,84.1754,84.1754,84.1662,84.1662,568683.0
2023-09-18 15:30:00,91.65,91.66,91.65,91.65,753364.0,84.1662,84.1754,84.1662,84.1662,753364.0
2023-09-19 09:30:00,91.66,91.67,91.66,91.67,576233.0,84.1754,84.1845,84.1754,84.1845,576233.0
2023-09-19 10:00:00,91.66,91.67,91.66,91.67,663308.0,84.1754,84.1845,84.1754,84.1845,663308.0
2023-09-19 10:30:00,91.66,91.67,91.66,91.66,310352.0,84.1754,84.1845,84.1754,84.1754,310352.0
2023-09-19 11:00:00,91.67,91.67,91.66,91.66,242953.0,84.1845,84.1845,84.1754,84.1754,242953.0
2023-09-19 11:30:00,91.66,91.67,91.66,91.67,129288.0,84.1754,84.1845,84.1754,84.1845,129288.0
2023-09-19 12:00:00,91.67,91.67,91.66,91.66,109916.0,84.1845,84.1845,84.1754,84.1754,109916.0
2023-09-19 12:30:00,91.66,91.67,91.66,91.67,288364.0,84.1754,84.1845,84.1754,84.1845,288364.0
2023-09-19 13:00:00,91.66,91.67,91.66,91.67,233199.0,84.1754,84.1845,84.1754,84.1845,233199.0
2023-09-19 13:30:00,91.66,91.67,91.66,91.66,147087.0,84.1754,84.1845,84.1754,84.1754,147087.0
2023-09-19 14:00:00,91.67,91.67,91.66,91.66,136261.0,84.1845,84.1845,84.1754,84.1754,136261.0
2023-09-19 14:30:00,91.67,91.67,91.66,91.66,243936.0,84.1845,84.1845,84.1754,84.1754,243936.0
2023-09-19 15:00:00,91.67,91.67,91.66,91.66,279041.0,84.1845,84.1845,84.1754,84.1754,279041.0
2023-09-19 15:30:00,91.66,91.67,91.66,91.67,612997.0,84.1754,84.1845,84.1754,84.1845,612997.0
2023-09-20 09:30:00,91.67,91.68,91.67,91.68,475199.0,84.1845,84.1937,84.1845,84.1937,475199.0
2023-09-20 10:00:00,91.68,91.68,91.67,91.68,435339.0,84.1937,84.1937,84.1845,84.1937,435339.0
2023-09-20 10:30:00,91.67,91.68,91.67,91.68,763786.0,84.1845,84.1937,84.1845,84.1937,763786.0
2023-09-20 11:00:00,91.68,91.68,91.67,91.68,118640.0,84.1937,84.1937,84.1845,84.1937,118640.0
2023-09-20 11:30:00,91.68,91.68,91.67,91.68,120720.0,84.1937,84.1937,84.1845,84.1937,120720.0
2023-09-20 12:00:00,91.68,91.68,91.67,91.67,230415.0,84.1937,84.1937,84.1845,84.1845,230415.0
2023-09-20 12:30:00,91.68,91.68,91.67,91.68,269591.0,84.1937,84.1937,84.1845,84.1937,269591.0
2023-09-20 13:00:00,91.67,91.68,91.67,91.68,86439.0,84.1845,84.1937,84.1845,84.1937,86439.0
2023-09-20 13:30:00,91.68,91.68,91.67,91.68,148881.0,84.1937,84.1937,84.1845,84.1937,148881.0
2023-09-20 14:00:00,91.68,91.68,91.67,91.67,169655.0,84.1937,84.1937,84.1845,84.1845,169655.0
2023-09-20 14:30:00,91.68,91.68,91.67,91.68,839735.0,84.1937,84.1937,84.1845,84.1937,839735.0
2023-09-20 15:00:00,91.68,91.68,91.67,91.68,649894.0,84.1937,84.1937,84.1845,84.1937,649894.0
2023-09-20 15:30:00,91.67,91.68,91.67,91.68,1266735.0,84.1845,84.1937,84.1845,84.1937,1266735.0
2023-09-21 09:30:00,91.71,91.72,91.71,91.72,608904.0,84.2213,84.2305,84.2213,84.2305,608904.0
2023-09-21 10:00:00,91.72,91.72,91.71,91.71,491049.0,84.2305,84.2305,84.2213,84.2213,491049.0
2023-09-21 10:30:00,91.72,91.72,91.71,91.71,489640.0,84.2305,84.2305,84.2213,84.2213,489640.0
2023-09-21 11:00:00,91.71,91.72,91.71,91.72,355226.0,84.2213,84.2305,84.2213,84.2305,355226.0
2023-09-21 11:30:00,91.71,91.72,91.71,91.72,300966.0,84.2213,84.2305,84.2213,84.2305,300966.0
2023-09-21 12:00:00,91.72,91.72,91.71,91.72,202135.0,84.2305,84.2305,84.2213,84.2305,202135.0
2023-09-21 12:30:00,91.72,91.72,91.71,91.72,272542.0,84.2305,84.2305,84.2213,84.2305,272542.0
2023-09-21 13:00:00,91.72,91.72,91.71,91.72,268901.0,84.2305,84.2305,84.2213,84.2305,268901.0
2023-09-21 13:30:00,91.72,91.72,91.71,91.71,71229.0,84.2305,84.2305,84.2213,84.2213,71229.0
2023-09-21 14:00:00,91.71,91.72,91.71,91.71,1932076.0,84.2213,84.2305,84.2213,84.2213,1932076.0
2023-09-21 14:30:00,91.72,91.72,91.71,91.72,229979.0,84.2305,84.2305,84.2213,84.2305,229979.0
2023-09-21 15:00:00,91.72,91.72,91.71,91.72,653132.0,84.2305,84.2305,84.2213,84.2305,653132.0
2023-09-21 15:30:00,91.72,91.72,91.71,91.72,967192.0,84.2305,84.2305,84.2213,84.2305,967192.0
2023-09-22 09:30:00,91.73,91.74,91.73,91.73,1693795.0,84.2396,84.2488,84.2396,84.2396,1693795.0
2023-09-22 10:00:00,91.73,91.74,91.73,91.73,799100.0,84.2396,84.2488,84.2396,84.2396,799100.0
2023-09-22 10:30:00,91.73,91.74,91.73,91.73,673663.0,84.2396,84.2488,84.2396,84.2396,673663.0
2023-09-22 11:00:00,91.73,91.74,91.73,91.73,783625.0,84.2396,84.2488,84.2396,84.2396,783625.0
2023-09-22 11:30:00,91.74,91.74,91.73,91.73,1087483.0,84.2488,84.2488,84.2396,84.2396,1087483.0
2023-09-22 12:00:00,91.73,91.74,91.73,91.73,642909.0,84.2396,84.2488,84.2396,84.2396,642909.0
2023-09-22 12:30:00,91.73,91.74,91.73,91.74,1384066.0,84.2396,84.2488,84.2396,84.2488,1384066.0
2023-09-22 13:00:00,91.73,91.74,91.73,91.73,1320988.0,84.2396,84.2488,84.2396,84.2396,1320988.0
2023-09-22 13:30:00,91.73,91.74,91.73,91.74,1345674.0,84.2396,84.2488,84.2396,84.2488,1345674.0
2023-09-22 14:00:00,91.73,91.74,91.73,91.73,1098963.0,84.2396,84.2488,84.2396,84.2396,1098963.0
2023-09-22 14:30:00,91.74,91.74,91.73,91.73,805540.0,84.2488,84.2488,84.2396,84.2396,805540.0
2023-09-22 15:00:00,91.73,91.74,91.73,91.73,932198.0,84.2396,84.2488,84.2396,84.2396,932198.0
2023-09-22 15:30:00,91.74,91.74,91.73,91.73,1438033.0,84.2488,84.2488,84.2396,84.2396,1438033.0
2023-09-25 09:30:00,91.75,91.75,91.74,91.74,1564092.0,84.258,84.258,84.2488,84.2488,1564092.0
2023-09-25 10:00:00,91.75,91.75,91.74,91.75,336637.0,84.258,84.258,84.2488,84.258,336637.0
2023-09-25 10:30:00,91.75,91.75,91.74,91.75,325614.0,84.258,84.258,84.2488,84.258,325614.0
2023-09-25 11:00:00,91.75,91.75,91.74,91.75,242705.0,84.258,84.258,84.2488,84.258,242705.0
2023-09-25 11:30:00,91.75,91.75,91.74,91.75,256656.0,84.258,84.258,84.2488,84.258,256656.0
2023-09-25 12:00:00,91.74,91.75,91.74,91.75,753324.0,84.2488,84.258,84.2488,84.258,753324.0
2023-09-25 12:30:00,91.74,91.75,91.74,91.75,869360.0,84.2488,84.258,84.2488,84.258,869360.0
2023-09-25 13:00:00,91.75,91.75,91.74,91.75,254302.0,84.258,84.258,84.2488,84.258,254302.0
2023-09-25 13:30:00,91.75,91.75,91.74,91.75,491855.0,84.258,84.258,84.2488,84.258,491855.0
2023-09-25 14:00:00,91.75,91.75,91.74,91.74,331734.0,84.258,84.258,84.2488,84.2488,331734.0
2023-09-25 14:30:00,91.75,91.75,91.74,91.75,272752.0,84.258,84.258,84.2488,84.258,272752.0
2023-09-25 15:00:00,91.75,91.75,91.74,91.75,571068.0,84.258,84.258,84.2488,84.258,571068.0
2023-09-25 15:30:00,91.74,91.75,91.74,91.75,878221.0,84.2488,84.258,84.2488,84.258,878221.0
2023-09-26 09:30:00,91.75,91.76,91.75,91.75,734575.0,84.258,84.2672,84.258,84.258,734575.0
2023-09-26 10:00:00,91.76,91.76,91.75,91.75,271424.0,84.2672,84.2672,84.258,84.258,271424.0
2023-09-26 10:30:00,91.76,91.76,91.75,91.75,584818.0,84.2672,84.2672,84.258,84.258,584818.0
2023-09-26 11:00:00,91.76,91.76,91.75,91.76,784882.0,84.2672,84.2672,84.258,84.2672,784882.0
2023-09-26 11:30:00,91.75,91.76,91.75,91.76,458747.0,84.258,84.2672,84.258,84.2672,458747.0
2023-09-26 12:00:00,91.76,91.76,91.75,91.76,351961.0,84.2672,84.2672,84.258,84.2672,351961.0
2023-09-26 12:30:00,91.76,91.76,91.75,91.76,187226.0,84.2672,84.2672,84.258,84.2672,187226.0
2023-09-26 13:00:00,91.76,91.76,91.75,91.76,297066.0,84.2672,84.2672,84.258,84.2672,297066.0
2023-09-26 13:30:00,91.76,91.76,91.75,91.76,608092.0,84.2672,84.2672,84.258,84.2672,608092.0
2023-09-26 14:00:00,91.76,91.76,91.75,91.76,667093.0,84.2672,84.2672,84.258,84.2672,667093.0
2023-09-26 14:30:00,91.76,91.76,91.75,91.75,277331.0,84.2672,84.2672,84.258,84.258,277331.0
2023-09-26 15:00:00,91.76,91.76,91.75,91.76,434710.0,84.2672,84.2672,84.258,84.2672,434710.0
2023-09-26 15:30:00,91.75,91.76,91.75,91.76,1069772.0,84.258,84.2672,84.258,84.2672,1069772.0
2023-09-27 09:30:00,91.78,91.78,91.77,91.78,747255.0,84.2856,84.2856,84.2764,84.2856,747255.0
2023-09-27 10:00:00,91.77,91.78,91.77,91.77,1052593.0,84.2764,84.2856,84.2764,84.2764,1052593.0
2023-09-27 10:30:00,91.77,91.78,91.77,91.78,127635.0,84.2764,84.2856,84.2764,84.2856,127635.0
2023-09-27 11:00:00,91.78,91.78,91.77,91.78,424282.0,84.2856,84.2856,84.2764,84.2856,424282.0
2023-09-27 11:30:00,91.78,91.78,91.77,91.77,286157.0,84.2856,84.2856,84.2764,84.2764,286157.0
2023-09-27 12:00:00,91.78,91.78,91.77,91.78,267681.0,84.2856,84.2856,84.2764,84.2856,267681.0
2023-09-27 12:30:00,91.78,91.78,91.77,91.78,223565.0,84.2856,84.2856,84.2764,84.2856,223565.0
2023-09-27 13:00:00,91.77,91.78,91.77,91.78,260823.0,84.2764,84.2856,84.2764,84.2856,260823.0
2023-09-27 13:30:00,91.77,91.78,91.77,91.78,263534.0,84.2764,84.2856,84.2764,84.2856,263534.0
2023-09-27 14:00:00,91.77,91.78,91.76,91.76,1258399.0,84.2764,84.2856,84.2672,84.2672,1258399.0
2023-09-27 14:30:00,91.77,91.77,91.76,91.77,575096.0,84.2764,84.2764,84.2672,84.2764,575096.0
2023-09-27 15:00:00,91.77,91.77,91.76,91.77,492511.0,84.2764,84.2764,84.2672,84.2764,492511.0
2023-09-27 15:30:00,91.76,91.78,91.76,91.77,763295.0,84.2672,84.2856,84.2672,84.2764,763295.0
2023-09-28 09:30:00,91.8,91.81,91.8,91.81,1075008.0,84.3039,84.3131,84.3039,84.3131,1075008.0
2023-09-28 10:00:00,91.81,91.81,91.8,91.81,653609.0,84.3131,84.3131,84.3039,84.3131,653609.0
2023-09-28 10:30:00,91.8,91.81,91.8,91.81,275979.0,84.3039,84.3131,84.3039,84.3131,275979.0
2023-09-28 11:00:00,91.8,91.81,91.8,91.8,525420.0,84.3039,84.3131,84.3039,84.3039,525420.0
2023-09-28 11:30:00,91.8,91.81,91.8,91.81,283814.0,84.3039,84.3131,84.3039,84.3131,283814.0
2023-09-28 12:00:00,91.8,91.81,91.8,91.81,303980.0,84.3039,84.3131,84.3039,84.3131,303980.0
2023-09-28 12:30:00,91.81,91.81,91.8,91.81,131567.0,84.3131,84.3131,84.3039,84.3131,131567.0
2023-09-28 13:00:00,91.81,91.81,91.8,91.81,444081.0,84.3131,84.3131,84.3039,84.3131,444081.0
2023-09-28 13:30:00,91.81,91.81,91.8,91.8,287832.0,84.3131,84.3131,84.3039,84.3039,287832.0
2023-09-28 14:00:00,91.8,91.81,91.8,91.81,238602.0,84.3039,84.3131,84.3039,84.3131,238602.0
2023-09-28 14:30:00,91.8,91.81,91.8,91.81,307314.0,84.3039,84.3131,84.3039,84.3131,307314.0
2023-09-28 15:00:00,91.81,91.81,91.8,91.81,1260658.0,84.3131,84.3131,84.3039,84.3131,1260658.0
2023-09-28 15:30:00,91.81,91.82,91.8,91.82,1585583.0,84.3131,84.3223,84.3039,84.3223,1585583.0
2023-09-29 09:30:00,91.82,91.83,91.82,91.82,2217380.0,84.3223,84.3315,84.3223,84.3223,2217380.0
2023-09-29 10:00:00,91.82,91.83,91.82,91.82,630535.0,84.3223,84.3315,84.3223,84.3223,630535.0
2023-09-29 10:30:00,91.83,91.83,91.82,91.82,786403.0,84.3315,84.3315,84.3223,84.3223,786403.0
2023-09-29 11:00:00,91.82,91.83,91.82,91.83,384019.0,84.3223,84.3315,84.3223,84.3315,384019.0
2023-09-29 11:30:00,91.82,91.83,91.82,91.82,562725.0,84.3223,84.3315,84.3223,84.3223,562725.0
2023-09-29 12:00:00,91.83,91.83,91.82,91.82,562403.0,84.3315,84.3315,84.3223,84.3223,562403.0
2023-09-29 12:30:00,91.83,91.83,91.82,91.83,316430.0,84.3315,84.3315,84.3223,84.3315,316430.0
2023-09-29 13:00:00,91.83,91.83,91.82,91.83,268392.0,84.3315,84.3315,84.3223,84.3315,268392.0
2023-09-29 13:30:00,91.82,91.83,91.82,91.82,518596.0,84.3223,84.3315,84.3223,84.3223,518596.0
2023-09-29 14:00:00,91.83,91.83,91.82,91.82,323861.0,84.3315,84.3315,84.3223,84.3223,323861.0
2023-09-29 14:30:00,91.83,91.83,91.82,91.82,465697.0,84.3315,84.3315,84.3223,84.3223,465697.0
2023-09-29 15:00:00,91.83,91.83,91.82,91.82,627090.0,84.3315,84.3315,84.3223,84.3223,627090.0
2023-09-29 15:30:00,91.82,91.83,91.82,91.83,977294.0,84.3223,84.3315,84.3223,84.3315,977294.0
2023-10-02 09:30:00,91.45,91.45,91.44,91.45,3661712.0,84.3447,84.3447,84.3354,84.3447,3661712.0
2023-10-02 10:00:00,91.45,91.45,91.44,91.45,1431907.0,84.3447,84.3447,84.3354,84.3447,1431907.0
2023-10-02 10:30:00,91.45,91.45,91.44,91.45,1504469.0,84.3447,84.3447,84.3354,84.3447,1504469.0
2023-10-02 11:00:00,91.44,91.45,91.44,91.44,1611962.0,84.3354,84.3447,84.3354,84.3354,1611962.0
2023-10-02 11:30:00,91.45,91.45,91.44,91.44,960968.0,84.3447,84.3447,84.3354,84.3354,960968.0
2023-10-02 12:00:00,91.44,91.45,91.44,91.45,1844746.0,84.3354,84.3447,84.3354,84.3447,1844746.0
2023-10-02 12:30:00,91.44,91.45,91.44,91.45,1937056.0,84.3354,84.3447,84.3354,84.3447,1937056.0
2023-10-02 13:00:00,91.44,91.45,91.44,91.44,1274150.0,84.3354,84.3447,84.3354,84.3354,1274150.0
2023-10-02 13:30:00,91.44,91.45,91.44,91.45,1498622.0,84.3354,84.3447,84.3354,84.3447,1498622.0
2023-10-02 14:00:00,91.44,91.45,91.44,91.45,1262164.0,84.3354,84.3447,84.3354,84.3447,1262164.0
2023-10-02 14:30:00,91.44,91.45,91.44,91.45,1147192.0,84.3354,84.3447,84.3354,84.3447,1147192.0
2023-10-02 15:00:00,91.44,91.45,91.44,91.45,1421146.0,84.3354,84.3447,84.3354,84.3447,1421146.0
2023-10-02 15:30:00,91.45,91.45,91.44,91.44,2182552.0,84.3447,84.3447,84.3354,84.3354,2182552.0
2023-10-03 09:30:00,91.46,91.46,91.45,91.46,1061546.0,84.3539,84.3539,84.3447,84.3539,1061546.0
2023-10-03 10:00:00,91.45,91.46,91.45,91.46,770054.0,84.3447,84.3539,84.3447,84.3539,770054.0
2023-10-03 10:30:00,91.45,91.46,91.45,91.45,788057.0,84.3447,84.3539,84.3447,84.3447,788057.0
2023-10-03 11:00:00,91.46,91.46,91.45,91.46,1131552.0,84.3539,84.3539,84.3447,84.3539,1131552.0
2023-10-03 11:30:00,91.46,91.46,91.45,91.45,821142.0,84.3539,84.3539,84.3447,84.3447,821142.0
2023-10-03 12:00:00,91.45,91.46,91.45,91.45,718968.0,84.3447,84.3539,84.3447,84.3447,718968.0
2023-10-03 12:30:00,91.46,91.46,91.45,91.45,242732.0,84.3539,84.3539,84.3447,84.3447,242732.0
2023-10-03 13:00:00,91.45,91.46,91.45,91.46,230262.0,84.3447,84.3539,84.3447,84.3539,230262.0
2023-10-03 13:30:00,91.45,91.46,91.45,91.46,763184.0,84.3447,84.3539,84.3447,84.3539,763184.0
2023-10-03 14:00:00,91.45,91.46,91.45,91.45,396598.0,84.3447,84.3539,84.3447,84.3447,396598.0
2023-10-03 14:30:00,91.46,91.46,91.45,91.45,613571.0,84.3539,84.3539,84.3447,84.3447,613571.0
2023-10-03 15:00:00,91.45,91.46,91.45,91.46,456120.0,84.3447,84.3539,84.3447,84.3539,456120.0
2023-10-03 15:30:00,91.45,91.46,91.45,91.46,1499934.0,84.3447,84.3539,84.3447,84.3539,1499934.0
2023-10-04 09:30:00,91.46,91.47,91.46,91.47,958986.0,84.3539,84.3631,84.3539,84.3631,958986.0
2023-10-04 10:00:00,91.46,91.47,91.46,91.46,796937.0,84.3539,84.3631,84.3539,84.3539,796937.0
2023-10-04 10:30:00,91.46,91.47,91.46,91.47,919038.0,84.3539,84.3631,84.3539,84.3631,919038.0
2023-10-04 11:00:00,91.47,91.47,91.46,91.47,678143.0,84.3631,84.3631,84.3539,84.3631,678143.0
2023-10-04 11:30:00,91.47,91.47,91.46,91.47,545533.0,84.3631,84.3631,84.3539,84.3631,545533.0
2023-10-04 12:00:00,91.47,91.47,91.46,91.47,542800.0,84.3631,84.3631,84.3539,84.3631,542800.0
2023-10-04 12:30:00,91.47,91.47,91.46,91.47,617627.0,84.3631,84.3631,84.3539,84.3631,617627.0
2023-10-04 13:00:00,91.47,91.47,91.46,91.47,762034.0,84.3631,84.3631,84.3539,84.3631,762034.0
2023-10-04 13:30:00,91.47,91.47,91.46,91.47,596663.0,84.3631,84.3631,84.3539,84.3631,596663.0
2023-10-04 14:00:00,91.47,91.47,91.46,91.47,808532.0,84.3631,84.3631,84.3539,84.3631,808532.0
2023-10-04 14:30:00,91.47,91.47,91.46,91.47,946614.0,84.3631,84.3631,84.3539,84.3631,946614.0
2023-10-04 15:00:00,91.47,91.47,91.46,91.47,1304859.0,84.3631,84.3631,84.3539,84.3631,1304859.0
2023-10-04 15:30:00,91.46,91.47,91.46,91.47,2763542.0,84.3539,84.3631,84.3539,84.3631,2763542.0
2023-10-05 09:30:00,91.52,91.53,91.52,91.53,557364.0,84.4092,84.4184,84.4092,84.4184,557364.0
2023-10-05 10:00:00,91.53,91.53,91.52,91.53,585629.0,84.4184,84.4184,84.4092,84.4184,585629.0
2023-10-05 10:30:00,91.53,91.53,91.52,91.53,280199.0,84.4184,84.4184,84.4092,84.4184,280199.0
2023-10-05 11:00:00,91.53,91.53,91.52,91.53,257654.0,84.4184,84.4184,84.4092,84.4184,257654.0
2023-10-05 11:30:00,91.53,91.53,91.52,91.53,586917.0,84.4184,84.4184,84.4092,84.4184,586917.0
2023-10-05 12:00:00,91.53,91.53,91.52,91.52,785277.0,84.4184,84.4184,84.4092,84.4092,785277.0
2023-10-05 12:30:00,91.53,91.53,91.52,91.52,158997.0,84.4184,84.4184,84.4092,84.4092,158997.0
2023-10-05 13:00:00,91.53,91.53,91.52,91.52,424636.0,84.4184,84.4184,84.4092,84.4092,424636.0
2023-10-05 13:30:00,91.52,91.53,91.52,91.53,392809.0,84.4092,84.4184,84.4092,84.4184,392809.0
2023-10-05 14:00:00,91.53,91.53,91.52,91.52,223797.0,84.4184,84.4184,84.4092,84.4092,223797.0
2023-10-05 14:30:00,91.53,91.53,91.52,91.53,740116.0,84.4184,84.4184,84.4092,84.4184,740116.0
2023-10-05 15:00:00,91.53,91.53,91.52,91.53,1953884.0,84.4184,84.4184,84.4092,84.4184,1953884.0
2023-10-05 15:30:00,91.52,91.53,91.52,91.52,848060.0,84.4092,84.4184,84.4092,84.4092,848060.0
2023-10-06 09:30:00,91.54,91.54,91.53,91.54,619819.0,84.4277,84.4277,84.4184,84.4277,619819.0
2023-10-06 10:00:00,91.54,91.54,91.53,91.54,380287.0,84.4277,84.4277,84.4184,84.4277,380287.0
2023-10-06 10:30:00,91.54,91.54,91.53,91.53,335131.0,84.4277,84.4277,84.4184,84.4184,335131.0
2023-10-06 11:00:00,91.54,91.54,91.53,91.54,229375.0,84.4277,84.4277,84.4184,84.4277,229375.0
2023-10-06 11:30:00,91.54,91.54,91.53,91.53,700541.0,84.4277,84.4277,84.4184,84.4184,700541.0
2023-10-06 12:00:00,91.53,91.54,91.53,91.54,333655.0,84.4184,84.4277,84.4184,84.4277,333655.0
2023-10-06 12:30:00,91.53,91.54,91.53,91.53,523807.0,84.4184,84.4277,84.4184,84.4184,523807.0
2023-10-06 13:00:00,91.53,91.54,91.53,91.54,277717.0,84.4184,84.4277,84.4184,84.4277,277717.0
2023-10-06 13:30:00,91.53,91.54,91.53,91.53,2420279.0,84.4184,84.4277,84.4184,84.4184,2420279.0
2023-10-06 14:00:00,91.54,91.54,91.53,91.53,496763.0,84.4277,84.4277,84.4184,84.4184,496763.0
2023-10-06 14:30:00,91.54,91.54,91.53,91.54,748152.0,84.4277,84.4277,84.4184,84.4277,748152.0
2023-10-06 15:00:00,91.54,91.54,91.53,91.54,720072.0,84.4277,84.4277,84.4184,84.4277,720072.0
2023-10-06 15:30:00,91.53,91.54,91.53,91.53,1584048.0,84.4184,84.4277,84.4184,84.4184,1584048.0
2023-10-09 09:30:00,91.54,91.55,91.54,91.55,415638.0,84.4277,84.4369,84.4277,84.4369,415638.0
2023-10-09 10:00:00,91.55,91.55,91.54,91.54,503503.0,84.4369,84.4369,84.4277,84.4277,503503.0
2023-10-09 10:30:00,91.55,91.55,91.54,91.55,267339.0,84.4369,84.4369,84.4277,84.4369,267339.0
2023-10-09 11:00:00,91.54,91.55,91.54,91.55,235232.0,84.4277,84.4369,84.4277,84.4369,235232.0
2023-10-09 11:30:00,91.55,91.55,91.54,91.55,283791.0,84.4369,84.4369,84.4277,84.4369,283791.0
2023-10-09 12:00:00,91.54,91.55,91.54,91.55,362664.0,84.4277,84.4369,84.4277,84.4369,362664.0
2023-10-09 12:30:00,91.55,91.55,91.54,91.55,256076.0,84.4369,84.4369,84.4277,84.4369,256076.0
2023-10-09 13:00:00,91.55,91.55,91.54,91.54,343826.0,84.4369,84.4369,84.4277,84.4277,343826.0
2023-10-09 13:30:00,91.55,91.55,91.54,91.55,472881.0,84.4369,84.4369,84.4277,84.4369,472881.0
2023-10-09 14:00:00,91.54,91.55,91.54,91.55,398153.0,84.4277,84.4369,84.4277,84.4369,398153.0
2023-10-09 14:30:00,91.54,91.55,91.54,91.55,499595.0,84.4277,84.4369,84.4277,84.4369,499595.0
2023-10-09 15:00:00,91.54,91.55,91.53,91.53,746859.0,84.4277,84.4369,84.4184,84.4184,746859.0
2023-10-09 15:30:00,91.54,91.54,91.53,91.53,483888.0,84.4277,84.4277,84.4184,84.4184,483888.0
2023-10-10 09:30:00,91.55,91.56,91.54,91.55,651389.0,84.4369,84.4461,84.4277,84.4369,651389.0
2023-10-10 10:00:00,91.55,91.55,91.54,91.55,344033.0,84.4369,84.4369,84.4277,84.4369,344033.0
2023-10-10 10:30:00,91.55,91.55,91.54,91.55,267596.0,84.4369,84.4369,84.4277,84.4369,267596.0
2023-10-10 11:00:00,91.55,91.55,91.54,91.55,1181918.0,84.4369,84.4369,84.4277,84.4369,1181918.0
2023-10-10 11:30:00,91.55,91.55,91.54,91.55,807460.0,84.4369,84.4369,84.4277,84.4369,807460.0
2023-10-10 12:00:00,91.55,91.55,91.54,91.54,323254.0,84.4369,84.4369,84.4277,84.4277,323254.0
2023-10-10 12:30:00,91.55,91.55,91.54,91.55,649022.0,84.4369,84.4369,84.4277,84.4369,649022.0
2023-10-10 13:00:00,91.55,91.55,91.54,91.54,280248.0,84.4369,84.4369,84.4277,84.4277,280248.0
2023-10-10 13:30:00,91.55,91.55,91.54,91.55,585401.0,84.4369,84.4369,84.4277,84.4369,585401.0
2023-10-10 14:00:00,91.55,91.55,91.54,91.55,437851.0,84.4369,84.4369,84.4277,84.4369,437851.0
2023-10-10 14:30:00,91.55,91.55,91.54,91.55,890842.0,84.4369,84.4369,84.4277,84.4369,890842.0
2023-10-10 15:00:00,91.55,91.55,91.54,91.55,358938.0,84.4369,84.4369,84.4277,84.4369,358938.0
2023-10-10 15:30:00,91.54,91.55,91.54,91.55,650038.0,84.4277,84.4369,84.4277,84.4369,650038.0
2023-10-11 09:30:00,91.55,91.56,91.55,91.55,787516.0,84.4369,84.4461,84.4369,84.4369,787516.0
2023-10-11 10:00:00,91.56,91.56,91.55,91.56,917740.0,84.4461,84.4461,84.4369,84.4461,917740.0
2023-10-11 10:30:00,91.55,91.56,91.55,91.56,232760.0,84.4369,84.4461,84.4369,84.4461,232760.0
2023-10-11 11:00:00,91.56,91.56,91.55,91.56,333797.0,84.4461,84.4461,84.4369,84.4461,333797.0
2023-10-11 11:30:00,91.56,91.56,91.55,91.56,492878.0,84.4461,84.4461,84.4369,84.4461,492878.0
2023-10-11 12:00:00,91.55,91.56,91.55,91.56,204282.0,84.4369,84.4461,84.4369,84.4461,204282.0
2023-10-11 12:30:00,91.55,91.56,91.55,91.55,321996.0,84.4369,84.4461,84.4369,84.4369,321996.0
2023-10-11 13:00:00,91.56,91.56,91.55,91.56,180311.0,84.4461,84.4461,84.4369,84.4461,180311.0
2023-10-11 13:30:00,91.56,91.56,91.55,91.55,143738.0,84.4461,84.4461,84.4369,84.4369,143738.0
2023-10-11 14:00:00,91.56,91.56,91.55,91.55,405877.0,84.4461,84.4461,84.4369,84.4369,405877.0
2023-10-11 14:30:00,91.56,91.56,91.55,91.56,136890.0,84.4461,84.4461,84.4369,84.4461,136890.0
2023-10-11 15:00:00,91.56,91.56,91.55,91.56,514391.0,84.4461,84.4461,84.4369,84.4461,514391.0
2023-10-11 15:30:00,91.56,91.56,91.55,91.56,1406103.0,84.4461,84.4461,84.4369,84.4461,1406103.0
2023-10-12 09:30:00,91.6,91.6,91.59,91.59,469114.0,84.483,84.483,84.4738,84.4738,469114.0
2023-10-12 10:00:00,91.59,91.6,91.59,91.59,253064.0,84.4738,84.483,84.4738,84.4738,253064.0
2023-10-12 10:30:00,91.6,91.6,91.59,91.59,600681.0,84.483,84.483,84.4738,84.4738,600681.0
2023-10-12 11:00:00,91.59,91.6,91.59,91.59,885187.0,84.4738,84.483,84.4738,84.4738,885187.0
2023-10-12 11:30:00,91.59,91.6,91.59,91.6,1255452.0,84.4738,84.483,84.4738,84.483,1255452.0
2023-10-12 12:00:00,91.6,91.6,91.59,91.6,150336.0,84.483,84.483,84.4738,84.483,150336.0
2023-10-12 12:30:00,91.59,91.6,91.59,91.6,465676.0,84.4738,84.483,84.4738,84.483,465676.0
2023-10-12 13:00:00,91.59,91.6,91.59,91.6,342739.0,84.4738,84.483,84.4738,84.483,342739.0
2023-10-12 13:30:00,91.6,91.6,91.59,91.59,394101.0,84.483,84.483,84.4738,84.4738,394101.0
2023-10-12 14:00:00,91.59,91.6,91.59,91.59,691441.0,84.4738,84.483,84.4738,84.4738,691441.0
2023-10-12 14:30:00,91.6,91.6,91.59,91.6,509553.0,84.483,84.483,84.4738,84.483,509553.0
2023-10-12 15:00:00,91.6,91.6,91.59,91.59,442018.0,84.483,84.483,84.4738,84.4738,442018.0
2023-10-12 15:30:00,91.6,91.6,91.59,91.59,517816.0,84.483,84.483,84.4738,84.4738,517816.0
2023-10-13 09:30:00,91.61,91.62,91.61,91.61,482528.0,84.4922,84.5014,84.4922,84.4922,482528.0
2023-10-13 10:00:00,91.62,91.62,91.61,91.61,357281.0,84.5014,84.5014,84.4922,84.4922,357281.0
2023-10-13 10:30:00,91.61,91.62,91.61,91.62,2062571.0,84.4922,84.5014,84.4922,84.5014,2062571.0
2023-10-13 11:00:00,91.62,91.62,91.61,91.61,1401976.0,84.5014,84.5014,84.4922,84.4922,1401976.0
2023-10-13 11:30:00,91.61,91.62,91.61,91.61,2253131.0,84.4922,84.5014,84.4922,84.4922,2253131.0
2023-10-13 12:00:00,91.61,91.62,91.61,91.61,1871151.0,84.4922,84.5014,84.4922,84.4922,1871151.0
2023-10-13 12:30:00,91.61,91.62,91.61,91.61,1942269.0,84.4922,84.5014,84.4922,84.4922,1942269.0
2023-10-13 13:00:00,91.62,91.62,91.61,91.61,507634.0,84.5014,84.5014,84.4922,84.4922,507634.0
2023-10-13 13:30:00,91.61,91.62,91.61,91.61,417536.0,84.4922,84.5014,84.4922,84.4922,417536.0
2023-10-13 14:00:00,91.61,91.62,91.61,91.61,870046.0,84.4922,84.5014,84.4922,84.4922,870046.0
2023-10-13 14:30:00,91.62,91.62,91.61,91.62,797590.0,84.5014,84.5014,84.4922,84.5014,797590.0
2023-10-13 15:00:00,91.61,91.62,91.61,91.62,665995.0,84.4922,84.5014,84.4922,84.5014,665995.0
2023-10-13 15:30:00,91.62,91.62,91.61,91.62,1090832.0,84.5014,84.5014,84.4922,84.5014,1090832.0
2023-10-16 09:30:00,91.64,91.64,91.63,91.63,886342.0,84.5199,84.5199,84.5107,84.5107,886342.0
2023-10-16 10:00:00,91.64,91.64,91.63,91.63,800535.0,84.5199,84.5199,84.5107,84.5107,800535.0
2023-10-16 10:30:00,91.64,91.64,91.63,91.64,485861.0,84.5199,84.5199,84.5107,84.5199,485861.0
2023-10-16 11:00:00,91.63,91.64,91.63,91.63,406627.0,84.5107,84.5199,84.5107,84.5107,406627.0
2023-10-16 11:30:00,91.64,91.64,91.63,91.64,244528.0,84.5199,84.5199,84.5107,84.5199,244528.0
2023-10-16 12:00:00,91.64,91.64,91.62,91.63,653048.0,84.5199,84.5199,84.5014,84.5107,653048.0
2023-10-16 12:30:00,91.63,91.63,91.62,91.63,851777.0,84.5107,84.5107,84.5014,84.5107,851777.0
2023-10-16 13:00:00,91.63,91.63,91.62,91.63,360263.0,84.5107,84.5107,84.5014,84.5107,360263.0
2023-10-16 13:30:00,91.62,91.63,91.62,91.63,455952.0,84.5014,84.5107,84.5014,84.5107,455952.0
2023-10-16 14:00:00,91.63,91.63,91.62,91.63,572893.0,84.5107,84.5107,84.5014,84.5107,572893.0
2023-10-16 14:30:00,91.62,91.63,91.62,91.63,426651.0,84.5014,84.5107,84.5014,84.5107,426651.0
2023-10-16 15:00:00,91.63,91.63,91.62,91.63,959040.0,84.5107,84.5107,84.5014,84.5107,959040.0
2023-10-16 15:30:00,91.63,91.63,91.62,91.63,798838.0,84.5107,84.5107,84.5014,84.5107,798838.0
2023-10-17 09:30:00,91.64,91.65,91.64,91.65,388689.0,84.5199,84.5291,84.5199,84.5291,388689.0
2023-10-17 10:00:00,91.65,91.65,91.64,91.64,394680.0,84.5291,84.5291,84.5199,84.5199,394680.0
2023-10-17 10:30:00,91.65,91.65,91.64,91.65,388776.0,84.5291,84.5291,84.5199,84.5291,388776.0
2023-10-17 11:00:00,91.64,91.65,91.64,91.65,640089.0,84.5199,84.5291,84.5199,84.5291,640089.0
2023-10-17 11:30:00,91.65,91.65,91.64,91.65,388927.0,84.5291,84.5291,84.5199,84.5291,388927.0
2023-10-17 12:00:00,91.65,91.65,91.64,91.65,458006.0,84.5291,84.5291,84.5199,84.5291,458006.0
2023-10-17 12:30:00,91.65,91.65,91.64,91.64,340283.0,84.5291,84.5291,84.5199,84.5199,340283.0
2023-10-17 13:00:00,91.65,91.65,91.64,91.65,228688.0,84.5291,84.5291,84.5199,84.5291,228688.0
2023-10-17 13:30:00,91.64,91.65,91.64,91.65,335038.0,84.5199,84.5291,84.5199,84.5291,335038.0
2023-10-17 14:00:00,91.65,91.65,91.64,91.64,173449.0,84.5291,84.5291,84.5199,84.5199,173449.0
2023-10-17 14:30:00,91.64,91.65,91.64,91.65,422829.0,84.5199,84.5291,84.5199,84.5291,422829.0
2023-10-17 15:00:00,91.65,91.65,91.64,91.64,286252.0,84.5291,84.5291,84.5199,84.5199,286252.0
2023-10-17 15:30:00,91.65,91.65,91.64,91.65,631698.0,84.5291,84.5291,84.5199,84.5291,631698.0
2023-10-18 09:30:00,91.65,91.66,91.65,91.65,582820.0,84.5291,84.5383,84.5291,84.5291,582820.0
2023-10-18 10:00:00,91.66,91.66,91.65,91.66,449701.0,84.5383,84.5383,84.5291,84.5383,449701.0
2023-10-18 10:30:00,91.66,91.66,91.65,91.66,336830.0,84.5383,84.5383,84.5291,84.5383,336830.0
2023-10-18 11:00:00,91.66,91.66,91.65,91.66,506942.0,84.5383,84.5383,84.5291,84.5383,506942.0
2023-10-18 11:30:00,91.66,91.66,91.65,91.65,226509.0,84.5383,84.5383,84.5291,84.5291,226509.0
2023-10-18 12:00:00,91.65,91.66,91.65,91.66,210701.0,84.5291,84.5383,84.5291,84.5383,210701.0
2023-10-18 12:30:00,91.65,91.66,91.65,91.66,273463.0,84.5291,84.5383,84.5291,84.5383,273463.0
2023-10-18 13:00:00,91.66,91.66,91.65,91.65,189959.0,84.5383,84.5383,84.5291,84.5291,189959.0
2023-10-18 13:30:00,91.66,91.66,91.65,91.66,620512.0,84.5383,84.5383,84.5291,84.5383,620512.0
2023-10-18 14:00:00,91.65,91.66,91.65,91.66,200528.0,84.5291,84.5383,84.5291,84.5383,200528.0
2023-10-18 14:30:00,91.66,91.66,91.65,91.65,259825.0,84.5383,84.5383,84.5291,84.5291,259825.0
2023-10-18 15:00:00,91.66,91.66,91.65,91.66,1048762.0,84.5383,84.5383,84.5291,84.5383,1048762.0
2023-10-18 15:30:00,91.66,91.66,91.65,91.66,465111.0,84.5383,84.5383,84.5291,84.5383,465111.0
2023-10-19 09:30:00,91.69,91.7,91.69,91.7,497854.0,84.566,84.5752,84.566,84.5752,497854.0
2023-10-19 10:00:00,91.7,91.7,91.69,91.7,143573.0,84.5752,84.5752,84.566,84.5752,143573.0
2023-10-19 10:30:00,91.69,91.7,91.69,91.7,257125.0,84.566,84.5752,84.566,84.5752,257125.0
2023-10-19 11:00:00,91.7,91.7,91.69,91.7,133610.0,84.5752,84.5752,84.566,84.5752,133610.0
2023-10-19 11:30:00,91.69,91.7,91.69,91.7,188838.0,84.566,84.5752,84.566,84.5752,188838.0
2023-10-19 12:00:00,91.7,91.7,91.69,91.69,281001.0,84.5752,84.5752,84.566,84.566,281001.0
2023-10-19 12:30:00,91.7,91.7,91.69,91.69,313386.0,84.5752,84.5752,84.566,84.566,313386.0
2023-10-19 13:00:00,91.69,91.7,91.69,91.69,184084.0,84.566,84.5752,84.566,84.566,184084.0
2023-10-19 13:30:00,91.7,91.7,91.69,91.7,332004.0,84.5752,84.5752,84.566,84.5752,332004.0
2023-10-19 14:00:00,91.69,91.7,91.69,91.69,214231.0,84.566,84.5752,84.566,84.566,214231.0
2023-10-19 14:30:00,91.7,91.7,91.69,91.7,196740.0,84.5752,84.5752,84.566,84.5752,196740.0
2023-10-19 15:00:00,91.7,91.7,91.69,91.7,420276.0,84.5752,84.5752,84.566,84.5752,420276.0
2023-10-19 15:30:00,91.7,91.7,91.69,91.69,465521.0,84.5752,84.5752,84.566,84.566,465521.0
2023-10-20 09:30:00,91.71,91.71,91.7,91.7,546798.0,84.5844,84.5844,84.5752,84.5752,546798.0
2023-10-20 10:00:00,91.71,91.71,91.7,91.71,377899.0,84.5844,84.5844,84.5752,84.5844,377899.0
2023-10-20 10:30:00,91.7,91.71,91.7,91.7,247108.0,84.5752,84.5844,84.5752,84.5752,247108.0
2023-10-20 11:00:00,91.7,91.71,91.7,91.71,286621.0,84.5752,84.5844,84.5752,84.5844,286621.0
2023-10-20 11:30:00,91.71,91.71,91.7,91.71,473153.0,84.5844,84.5844,84.5752,84.5844,473153.0
2023-10-20 12:00:00,91.71,91.71,91.7,91.7,176874.0,84.5844,84.5844,84.5752,84.5752,176874.0
2023-10-20 12:30:00,91.7,91.71,91.7,91.7,201786.0,84.5752,84.5844,84.5752,84.5752,201786.0
2023-10-20 13:00:00,91.7,91.71,91.7,91.7,122973.0,84.5752,84.5844,84.5752,84.5752,122973.0
2023-10-20 13:30:00,91.7,91.71,91.7,91.7,186740.0,84.5752,84.5844,84.5752,84.5752,186740.0
2023-10-20 14:00:00,91.71,91.71,91.7,91.71,227788.0,84.5844,84.5844,84.5752,84.5844,227788.0
2023-10-20 14:30:00,91.7,91.71,91.7,91.71,453260.0,84.5752,84.5844,84.5752,84.5844,453260.0
2023-10-20 15:00:00,91.7,91.71,91.7,91.7,444114.0,84.5752,84.5844,84.5752,84.5752,444114.0
2023-10-20 15:30:00,91.71,91.71,91.7,91.7,681294.0,84.5844,84.5844,84.5752,84.5752,681294.0
2023-10-23 09:30:00,91.73,91.73,91.72,91.72,604186.0,84.6029,84.6029,84.5937,84.5937,604186.0
2023-10-23 10:00:00,91.73,91.73,91.72,91.72,496993.0,84.6029,84.6029,84.5937,84.5937,496993.0
2023-10-23 10:30:00,91.72,91.73,91.72,91.73,318373.0,84.5937,84.6029,84.5937,84.6029,318373.0
2023-10-23 11:00:00,91.72,91.73,91.72,91.73,439181.0,84.5937,84.6029,84.5937,84.6029,439181.0
2023-10-23 11:30:00,91.73,91.73,91.72,91.72,390001.0,84.6029,84.6029,84.5937,84.5937,390001.0
2023-10-23 12:00:00,91.72,91.73,91.72,91.73,263617.0,84.5937,84.6029,84.5937,84.6029,263617.0
2023-10-23 12:30:00,91.73,91.73,91.72,91.73,930396.0,84.6029,84.6029,84.5937,84.6029,930396.0
2023-10-23 13:00:00,91.73,91.73,91.72,91.73,810396.0,84.6029,84.6029,84.5937,84.6029,810396.0
2023-10-23 13:30:00,91.72,91.73,91.72,91.73,2842356.0,84.5937,84.6029,84.5937,84.6029,2842356.0
2023-10-23 14:00:00,91.73,91.73,91.72,91.73,2358578.0,84.6029,84.6029,84.5937,84.6029,2358578.0
2023-10-23 14:30:00,91.72,91.73,91.72,91.72,846270.0,84.5937,84.6029,84.5937,84.5937,846270.0
2023-10-23 15:00:00,91.73,91.73,91.72,91.72,1780527.0,84.6029,84.6029,84.5937,84.5937,1780527.0
2023-10-23 15:30:00,91.73,91.73,91.72,91.73,1902608.0,84.6029,84.6029,84.5937,84.6029,1902608.0
2023-10-24 09:30:00,91.74,91.74,91.73,91.73,689425.0,84.6121,84.6121,84.6029,84.6029,689425.0
2023-10-24 10:00:00,91.74,91.74,91.73,91.74,259675.0,84.6121,84.6121,84.6029,84.6121,259675.0
2023-10-24 10:30:00,91.73,91.74,91.73,91.73,680222.0,84.6029,84.6121,84.6029,84.6029,680222.0
2023-10-24 11:00:00,91.73,91.74,91.73,91.73,323414.0,84.6029,84.6121,84.6029,84.6029,323414.0
2023-10-24 11:30:00,91.73,91.74,91.73,91.74,634732.0,84.6029,84.6121,84.6029,84.6121,634732.0
2023-10-24 12:00:00,91.73,91.74,91.73,91.74,2461183.0,84.6029,84.6121,84.6029,84.6121,2461183.0
2023-10-24 12:30:00,91.73,91.74,91.73,91.73,1233974.0,84.6029,84.6121,84.6029,84.6029,1233974.0
2023-10-24 13:00:00,91.73,91.74,91.73,91.73,683631.0,84.6029,84.6121,84.6029,84.6029,683631.0
2023-10-24 13:30:00,91.73,91.74,91.73,91.73,772832.0,84.6029,84.6121,84.6029,84.6029,772832.0
2023-10-24 14:00:00,91.73,91.74,91.73,91.73,598264.0,84.6029,84.6121,84.6029,84.6029,598264.0
2023-10-24 14:30:00,91.74,91.74,91.73,91.73,1227796.0,84.6121,84.6121,84.6029,84.6029,1227796.0
2023-10-24 15:00:00,91.73,91.74,91.73,91.73,1504540.0,84.6029,84.6121,84.6029,84.6029,1504540.0
2023-10-24 15:30:00,91.73,91.74,91.73,91.73,909221.0,84.6029,84.6121,84.6029,84.6029,909221.0
2023-10-25 09:30:00,91.75,91.75,91.74,91.75,971027.0,84.6213,84.6213,84.6121,84.6213,971027.0
2023-10-25 10:00:00,91.75,91.75,91.74,91.75,3361150.0,84.6213,84.6213,84.6121,84.6213,3361150.0
2023-10-25 10:30:00,91.75,91.75,91.74,91.75,941842.0,84.6213,84.6213,84.6121,84.6213,941842.0
2023-10-25 11:00:00,91.75,91.75,91.74,91.75,409472.0,84.6213,84.6213,84.6121,84.6213,409472.0
2023-10-25 11:30:00,91.75,91.75,91.74,91.75,231316.0,84.6213,84.6213,84.6121,84.6213,231316.0
2023-10-25 12:00:00,91.75,91.75,91.74,91.75,1172578.0,84.6213,84.6213,84.6121,84.6213,1172578.0
2023-10-25 12:30:00,91.75,91.75,91.74,91.75,194980.0,84.6213,84.6213,84.6121,84.6213,194980.0
2023-10-25 13:00:00,91.75,91.75,91.74,91.74,297973.0,84.6213,84.6213,84.6121,84.6121,297973.0
2023-10-25 13:30:00,91.75,91.75,91.74,91.75,339186.0,84.6213,84.6213,84.6121,84.6213,339186.0
2023-10-25 14:00:00,91.74,91.75,91.74,91.75,954758.0,84.6121,84.6213,84.6121,84.6213,954758.0
2023-10-25 14:30:00,91.75,91.75,91.74,91.75,777670.0,84.6213,84.6213,84.6121,84.6213,777670.0
2023-10-25 15:00:00,91.75,91.75,91.74,91.75,736278.0,84.6213,84.6213,84.6121,84.6213,736278.0
2023-10-25 15:30:00,91.75,91.75,91.74,91.75,1200832.0,84.6213,84.6213,84.6121,84.6213,1200832.0
2023-10-26 09:30:00,91.79,91.79,91.78,91.79,612551.0,84.6582,84.6582,84.649,84.6582,612551.0
2023-10-26 10:00:00,91.78,91.79,91.78,91.79,425916.0,84.649,84.6582,84.649,84.6582,425916.0
2023-10-26 10:30:00,91.79,91.79,91.78,91.79,364880.0,84.6582,84.6582,84.649,84.6582,364880.0
2023-10-26 11:00:00,91.79,91.79,91.78,91.79,708535.0,84.6582,84.6582,84.649,84.6582,708535.0
2023-10-26 11:30:00,91.79,91.79,91.78,91.79,547223.0,84.6582,84.6582,84.649,84.6582,547223.0
2023-10-26 12:00:00,91.78,91.79,91.78,91.79,350023.0,84.649,84.6582,84.649,84.6582,350023.0
2023-10-26 12:30:00,91.79,91.79,91.78,91.79,251393.0,84.6582,84.6582,84.649,84.6582,251393.0
2023-10-26 13:00:00,91.79,91.79,91.78,91.78,705570.0,84.6582,84.6582,84.649,84.649,705570.0
2023-10-26 13:30:00,91.79,91.79,91.78,91.79,265932.0,84.6582,84.6582,84.649,84.6582,265932.0
2023-10-26 14:00:00,91.79,91.79,91.78,91.79,489232.0,84.6582,84.6582,84.649,84.6582,489232.0
2023-10-26 14:30:00,91.79,91.79,91.78,91.79,1058016.0,84.6582,84.6582,84.649,84.6582,1058016.0
2023-10-26 15:00:00,91.78,91.79,91.78,91.79,1551450.0,84.649,84.6582,84.649,84.6582,1551450.0
2023-10-26 15:30:00,91.79,91.79,91.78,91.79,1835552.0,84.6582,84.6582,84.649,84.6582,1835552.0
2023-10-27 09:30:00,91.8,91.82,91.8,91.81,550234.0,84.6675,84.6859,84.6675,84.6767,550234.0
2023-10-27 10:00:00,91.81,91.81,91.8,91.81,298926.0,84.6767,84.6767,84.6675,84.6767,298926.0
2023-10-27 10:30:00,91.81,91.82,91.8,91.81,1445049.0,84.6767,84.6859,84.6675,84.6767,1445049.0
2023-10-27 11:00:00,91.81,91.81,91.8,91.8,1244954.0,84.6767,84.6767,84.6675,84.6675,1244954.0
2023-10-27 11:30:00,91.81,91.81,91.8,91.81,535062.0,84.6767,84.6767,84.6675,84.6767,535062.0
2023-10-27 12:00:00,91.81,91.81,91.8,91.81,1644198.0,84.6767,84.6767,84.6675,84.6767,1644198.0
2023-10-27 12:30:00,91.8,91.81,91.8,91.81,650365.0,84.6675,84.6767,84.6675,84.6767,650365.0
2023-10-27 13:00:00,91.81,91.81,91.8,91.81,1241920.0,84.6767,84.6767,84.6675,84.6767,1241920.0
2023-10-27 13:30:00,91.81,91.81,91.8,91.81,8009211.0,84.6767,84.6767,84.6675,84.6767,8009211.0
2023-10-27 14:00:00,91.81,91.81,91.8,91.81,3184896.0,84.6767,84.6767,84.6675,84.6767,3184896.0
2023-10-27 14:30:00,91.81,91.81,91.8,91.81,2503392.0,84.6767,84.6767,84.6675,84.6767,2503392.0
2023-10-27 15:00:00,91.81,91.81,91.8,91.8,1765134.0,84.6767,84.6767,84.6675,84.6675,1765134.0
2023-10-27 15:30:00,91.8,91.81,91.8,91.8,4000096.0,84.6675,84.6767,84.6675,84.6675,4000096.0
2023-10-30 09:30:00,91.81,91.82,91.81,91.81,1248520.0,84.6767,84.6859,84.6767,84.6767,1248520.0
2023-10-30 10:00:00,91.81,91.82,91.81,91.81,373632.0,84.6767,84.6859,84.6767,84.6767,373632.0
2023-10-30 10:30:00,91.82,91.82,91.81,91.81,281248.0,84.6859,84.6859,84.6767,84.6767,281248.0
2023-10-30 11:00:00,91.81,91.82,91.81,91.81,608995.0,84.6767,84.6859,84.6767,84.6767,608995.0
2023-10-30 11:30:00,91.82,91.82,91.81,91.82,992624.0,84.6859,84.6859,84.6767,84.6859,992624.0
2023-10-30 12:00:00,91.81,91.82,91.81,91.81,14175699.0,84.6767,84.6859,84.6767,84.6767,14175699.0
2023-10-30 12:30:00,91.81,91.82,91.81,91.82,650639.0,84.6767,84.6859,84.6767,84.6859,650639.0
2023-10-30 13:00:00,91.81,91.82,91.81,91.82,1875129.0,84.6767,84.6859,84.6767,84.6859,1875129.0
2023-10-30 13:30:00,91.81,91.82,91.81,91.81,826310.0,84.6767,84.6859,84.6767,84.6767,826310.0
2023-10-30 14:00:00,91.82,91.82,91.81,91.81,1225093.0,84.6859,84.6859,84.6767,84.6767,1225093.0
2023-10-30 14:30:00,91.82,91.82,91.81,91.81,613933.0,84.6859,84.6859,84.6767,84.6767,613933.0
2023-10-30 15:00:00,91.81,91.82,91.81,91.81,529635.0,84.6767,84.6859,84.6767,84.6767,529635.0
2023-10-30 15:30:00,91.81,91.82,91.81,91.81,1203877.0,84.6767,84.6859,84.6767,84.6767,1203877.0
2023-10-31 09:30:00,91.82,91.83,91.82,91.83,2380769.0,84.6859,84.6951,84.6859,84.6951,2380769.0
2023-10-31 10:00:00,91.82,91.83,91.82,91.83,2057635.0,84.6859,84.6951,84.6859,84.6951,2057635.0
2023-10-31 10:30:00,91.82,91.83,91.82,91.83,1362835.0,84.6859,84.6951,84.6859,84.6951,1362835.0
2023-10-31 11:00:00,91.82,91.83,91.82,91.83,782368.0,84.6859,84.6951,84.6859,84.6951,782368.0
2023-10-31 11:30:00,91.82,91.83,91.82,91.83,339474.0,84.6859,84.6951,84.6859,84.6951,339474.0
2023-10-31 12:00:00,91.83,91.83,91.82,91.83,304607.0,84.6951,84.6951,84.6859,84.6951,304607.0
2023-10-31 12:30:00,91.83,91.83,91.82,91.83,264114.0,84.6951,84.6951,84.6859,84.6951,264114.0
2023-10-31 13:00:00,91.83,91.83,91.82,91.83,310055.0,84.6951,84.6951,84.6859,84.6951,310055.0
2023-10-31 13:30:00,91.83,91.83,91.82,91.83,915475.0,84.6951,84.6951,84.6859,84.6951,915475.0
2023-10-31 14:00:00,91.83,91.83,91.82,91.83,767918.0,84.6951,84.6951,84.6859,84.6951,767918.0
2023-10-31 14:30:00,91.83,91.83,91.82,91.83,535923.0,84.6951,84.6951,84.6859,84.6951,535923.0
2023-10-31 15:00:00,91.82,91.83,91.82,91.83,587837.0,84.6859,84.6951,84.6859,84.6951,587837.0
2023-10-31 15:30:00,91.83,91.83,91.82,91.83,2512947.0,84.6951,84.6951,84.6859,84.6951,2512947.0
2023-11-01 09:30:00,91.44,91.44,91.43,91.43,2625095.0,84.7114,84.7114,84.7022,84.7022,2625095.0
2023-11-01 10:00:00,91.44,91.44,91.43,91.44,1747965.0,84.7114,84.7114,84.7022,84.7114,1747965.0
2023-11-01 10:30:00,91.44,91.44,91.43,91.43,3443906.0,84.7114,84.7114,84.7022,84.7022,3443906.0
2023-11-01 11:00:00,91.44,91.44,91.43,91.43,1811437.0,84.7114,84.7114,84.7022,84.7022,1811437.0
2023-11-01 11:30:00,91.43,91.44,91.43,91.43,1623145.0,84.7022,84.7114,84.7022,84.7022,1623145.0
2023-11-01 12:00:00,91.43,91.44,91.43,91.43,1716956.0,84.7022,84.7114,84.7022,84.7022,1716956.0
2023-11-01 12:30:00,91.43,91.44,91.43,91.44,1658483.0,84.7022,84.7114,84.7022,84.7114,1658483.0
2023-11-01 13:00:00,91.44,91.44,91.43,91.43,2147139.0,84.7114,84.7114,84.7022,84.7022,2147139.0
2023-11-01 13:30:00,91.43,91.44,91.43,91.44,1932427.0,84.7022,84.7114,84.7022,84.7114,1932427.0
2023-11-01 14:00:00,91.44,91.44,91.43,91.44,1386319.0,84.7114,84.7114,84.7022,84.7114,1386319.0
2023-11-01 14:30:00,91.44,91.44,91.43,91.44,436739.0,84.7114,84.7114,84.7022,84.7114,436739.0
2023-11-01 15:00:00,91.44,91.44,91.43,91.44,963825.0,84.7114,84.7114,84.7022,84.7114,963825.0
2023-11-01 15:30:00,91.44,91.44,91.43,91.44,2475300.0,84.7114,84.7114,84.7022,84.7114,2475300.0
2023-11-02 09:30:00,91.47,91.48,91.47,91.48,959034.0,84.7392,84.7485,84.7392,84.7485,959034.0
2023-11-02 10:00:00,91.47,91.48,91.47,91.47,801133.0,84.7392,84.7485,84.7392,84.7392,801133.0
2023-11-02 10:30:00,91.48,91.48,91.47,91.48,1589808.0,84.7485,84.7485,84.7392,84.7485,1589808.0
2023-11-02 11:00:00,91.48,91.48,91.47,91.47,620934.0,84.7485,84.7485,84.7392,84.7392,620934.0
2023-11-02 11:30:00,91.47,91.48,91.47,91.48,496262.0,84.7392,84.7485,84.7392,84.7485,496262.0
2023-11-02 12:00:00,91.48,91.48,91.47,91.48,306358.0,84.7485,84.7485,84.7392,84.7485,306358.0
2023-11-02 12:30:00,91.48,91.48,91.47,91.48,256125.0,84.7485,84.7485,84.7392,84.7485,256125.0
2023-11-02 13:00:00,91.48,91.48,91.47,91.48,361397.0,84.7485,84.7485,84.7392,84.7485,361397.0
2023-11-02 13:30:00,91.47,91.48,91.47,91.48,854624.0,84.7392,84.7485,84.7392,84.7485,854624.0
2023-11-02 14:00:00,91.48,91.48,91.47,91.48,877685.0,84.7485,84.7485,84.7392,84.7485,877685.0
2023-11-02 14:30:00,91.47,91.48,91.47,91.47,657322.0,84.7392,84.7485,84.7392,84.7392,657322.0
2023-11-02 15:00:00,91.48,91.48,91.47,91.48,1173037.0,84.7485,84.7485,84.7392,84.7485,1173037.0
2023-11-02 15:30:00,91.48,91.48,91.47,91.47,1910448.0,84.7485,84.7485,84.7392,84.7392,1910448.0
2023-11-03 09:30:00,91.48,91.49,91.48,91.48,1294339.0,84.7485,84.7578,84.7485,84.7485,1294339.0
2023-11-03 10:00:00,91.49,91.49,91.48,91.48,1479728.0,84.7578,84.7578,84.7485,84.7485,1479728.0
2023-11-03 10:30:00,91.48,91.49,91.48,91.48,731486.0,84.7485,84.7578,84.7485,84.7485,731486.0
2023-11-03 11:00:00,91.48,91.49,91.48,91.49,498450.0,84.7485,84.7578,84.7485,84.7578,498450.0
2023-11-03 11:30:00,91.49,91.49,91.48,91.48,1278506.0,84.7578,84.7578,84.7485,84.7485,1278506.0
2023-11-03 12:00:00,91.48,91.49,91.48,91.49,1263390.0,84.7485,84.7578,84.7485,84.7578,1263390.0
2023-11-03 12:30:00,91.48,91.49,91.48,91.48,427060.0,84.7485,84.7578,84.7485,84.7485,427060.0
2023-11-03 13:00:00,91.48,91.49,91.48,91.49,635566.0,84.7485,84.7578,84.7485,84.7578,635566.0
2023-11-03 13:30:00,91.48,91.49,91.48,91.49,636149.0,84.7485,84.7578,84.7485,84.7578,636149.0
2023-11-03 14:00:00,91.48,91.49,91.48,91.48,1113980.0,84.7485,84.7578,84.7485,84.7485,1113980.0
2023-11-03 14:30:00,91.48,91.49,91.48,91.48,648360.0,84.7485,84.7578,84.7485,84.7485,648360.0
2023-11-03 15:00:00,91.48,91.49,91.48,91.48,822525.0,84.7485,84.7578,84.7485,84.7485,822525.0
2023-11-03 15:30:00,91.48,91.49,91.48,91.48,1048952.0,84.7485,84.7578,84.7485,84.7485,1048952.0
2023-11-06 09:30:00,91.5,91.5,91.49,91.5,1155577.0,84.767,84.767,84.7578,84.767,1155577.0
2023-11-06 10:00:00,91.5,91.5,91.49,91.5,1888243.0,84.767,84.767,84.7578,84.767,1888243.0
2023-11-06 10:30:00,91.5,91.5,91.49,91.5,1720605.0,84.767,84.767,84.7578,84.767,1720605.0
2023-11-06 11:00:00,91.5,91.5,91.49,91.5,1911559.0,84.767,84.767,84.7578,84.767,1911559.0
2023-11-06 11:30:00,91.5,91.5,91.49,91.5,880644.0,84.767,84.767,84.7578,84.767,880644.0
2023-11-06 12:00:00,91.5,91.5,91.49,91.5,468354.0,84.767,84.767,84.7578,84.767,468354.0
2023-11-06 12:30:00,91.49,91.5,91.49,91.5,411248.0,84.7578,84.767,84.7578,84.767,411248.0
2023-11-06 13:00:00,91.5,91.5,91.49,91.5,701245.0,84.767,84.767,84.7578,84.767,701245.0
2023-11-06 13:30:00,91.5,91.5,91.49,91.5,823068.0,84.767,84.767,84.7578,84.767,823068.0
2023-11-06 14:00:00,91.5,91.5,91.49,91.5,668570.0,84.767,84.767,84.7578,84.767,668570.0
2023-11-06 14:30:00,91.5,91.5,91.49,91.49,478921.0,84.767,84.767,84.7578,84.7578,478921.0
2023-11-06 15:00:00,91.49,91.5,91.49,91.5,855815.0,84.7578,84.767,84.7578,84.767,855815.0
2023-11-06 15:30:00,91.5,91.5,91.49,91.5,1860963.0,84.767,84.767,84.7578,84.767,1860963.0
2023-11-07 09:30:00,91.51,91.52,91.51,91.52,679991.0,84.7763,84.7856,84.7763,84.7856,679991.0
2023-11-07 10:00:00,91.51,91.52,91.51,91.52,322098.0,84.7763,84.7856,84.7763,84.7856,322098.0
2023-11-07 10:30:00,91.51,91.52,91.51,91.52,254909.0,84.7763,84.7856,84.7763,84.7856,254909.0
2023-11-07 11:00:00,91.52,91.52,91.51,91.52,302318.0,84.7856,84.7856,84.7763,84.7856,302318.0
2023-11-07 11:30:00,91.52,91.52,91.51,91.52,256973.0,84.7856,84.7856,84.7763,84.7856,256973.0
2023-11-07 12:00:00,91.52,91.52,91.51,91.52,371429.0,84.7856,84.7856,84.7763,84.7856,371429.0
2023-11-07 12:30:00,91.52,91.52,91.51,91.52,185949.0,84.7856,84.7856,84.7763,84.7856,185949.0
2023-11-07 13:00:00,91.52,91.52,91.51,91.52,209065.0,84.7856,84.7856,84.7763,84.7856,209065.0
2023-11-07 13:30:00,91.52,91.52,91.51,91.52,371454.0,84.7856,84.7856,84.7763,84.7856,371454.0
2023-11-07 14:00:00,91.51,91.52,91.51,91.52,1196404.0,84.7763,84.7856,84.7763,84.7856,1196404.0
2023-11-07 14:30:00,91.52,91.52,91.51,91.51,501122.0,84.7856,84.7856,84.7763,84.7763,501122.0
2023-11-07 15:00:00,91.52,91.52,91.51,91.52,456295.0,84.7856,84.7856,84.7763,84.7856,456295.0
2023-11-07 15:30:00,91.52,91.52,91.51,91.52,970745.0,84.7856,84.7856,84.7763,84.7856,970745.0
2023-11-08 09:30:00,91.52,91.53,91.52,91.52,761543.0,84.7856,84.7948,84.7856,84.7856,761543.0
2023-11-08 10:00:00,91.52,91.53,91.52,91.53,2984073.0,84.7856,84.7948,84.7856,84.7948,2984073.0
2023-11-08 10:30:00,91.52,91.53,91.52,91.52,552014.0,84.7856,84.7948,84.7856,84.7856,552014.0
2023-11-08 11:00:00,91.53,91.53,91.52,91.53,788806.0,84.7948,84.7948,84.7856,84.7948,788806.0
2023-11-08 11:30:00,91.53,91.53,91.52,91.53,462929.0,84.7948,84.7948,84.7856,84.7948,462929.0
2023-11-08 12:00:00,91.53,91.53,91.52,91.53,359320.0,84.7948,84.7948,84.7856,84.7948,359320.0
2023-11-08 12:30:00,91.53,91.53,91.52,91.53,141363.0,84.7948,84.7948,84.7856,84.7948,141363.0
2023-11-08 13:00:00,91.53,91.53,91.52,91.53,203872.0,84.7948,84.7948,84.7856,84.7948,203872.0
2023-11-08 13:30:00,91.53,91.53,91.52,91.53,387823.0,84.7948,84.7948,84.7856,84.7948,387823.0
2023-11-08 14:00:00,91.53,91.53,91.52,91.53,482362.0,84.7948,84.7948,84.7856,84.7948,482362.0
2023-11-08 14:30:00,91.53,91.53,91.52,91.53,367554.0,84.7948,84.7948,84.7856,84.7948,367554.0
2023-11-08 15:00:00,91.53,91.53,91.52,91.53,530534.0,84.7948,84.7948,84.7856,84.7948,530534.0
2023-11-08 15:30:00,91.53,91.53,91.52,91.53,551785.0,84.7948,84.7948,84.7856,84.7948,551785.0
2023-11-09 09:30:00,91.56,91.57,91.56,91.57,686947.0,84.8226,84.8319,84.8226,84.8319,686947.0
2023-11-09 10:00:00,91.57,91.57,91.56,91.57,420769.0,84.8319,84.8319,84.8226,84.8319,420769.0
2023-11-09 10:30:00,91.56,91.57,91.56,91.57,1208616.0,84.8226,84.8319,84.8226,84.8319,1208616.0
2023-11-09 11:00:00,91.57,91.57,91.56,91.57,629238.0,84.8319,84.8319,84.8226,84.8319,629238.0
2023-11-09 11:30:00,91.56,91.57,91.56,91.57,597354.0,84.8226,84.8319,84.8226,84.8319,597354.0
2023-11-09 12:00:00,91.57,91.57,91.56,91.57,889583.0,84.8319,84.8319,84.8226,84.8319,889583.0
2023-11-09 12:30:00,91.57,91.57,91.56,91.57,490950.0,84.8319,84.8319,84.8226,84.8319,490950.0
2023-11-09 13:00:00,91.57,91.57,91.56,91.57,522788.0,84.8319,84.8319,84.8226,84.8319,522788.0
2023-11-09 13:30:00,91.56,91.57,91.56,91.56,346074.0,84.8226,84.8319,84.8226,84.8226,346074.0
2023-11-09 14:00:00,91.56,91.57,91.56,91.56,517600.0,84.8226,84.8319,84.8226,84.8226,517600.0
2023-11-09 14:30:00,91.56,91.57,91.56,91.56,2437956.0,84.8226,84.8319,84.8226,84.8226,2437956.0
2023-11-09 15:00:00,91.56,91.57,91.56,91.57,594216.0,84.8226,84.8319,84.8226,84.8319,594216.0
2023-11-09 15:30:00,91.56,91.57,91.56,91.56,1345199.0,84.8226,84.8319,84.8226,84.8226,1345199.0
2023-11-10 09:30:00,91.58,91.59,91.58,91.58,333217.0,84.8411,84.8504,84.8411,84.8411,333217.0
2023-11-10 10:00:00,91.58,91.59,91.58,91.59,279733.0,84.8411,84.8504,84.8411,84.8504,279733.0
2023-11-10 10:30:00,91.59,91.59,91.58,91.59,235568.0,84.8504,84.8504,84.8411,84.8504,235568.0
2023-11-10 11:00:00,91.58,91.59,91.58,91.59,333596.0,84.8411,84.8504,84.8411,84.8504,333596.0
2023-11-10 11:30:00,91.59,91.59,91.58,91.59,328984.0,84.8504,84.8504,84.8411,84.8504,328984.0
2023-11-10 12:00:00,91.59,91.59,91.58,91.59,348722.0,84.8504,84.8504,84.8411,84.8504,348722.0
2023-11-10 12:30:00,91.59,91.59,91.58,91.58,286987.0,84.8504,84.8504,84.8411,84.8411,286987.0
2023-11-10 13:00:00,91.58,91.59,91.58,91.58,178523.0,84.8411,84.8504,84.8411,84.8411,178523.0
2023-11-10 13:30:00,91.58,91.59,91.58,91.58,323923.0,84.8411,84.8504,84.8411,84.8411,323923.0
2023-11-10 14:00:00,91.59,91.59,91.58,91.59,597686.0,84.8504,84.8504,84.8411,84.8504,597686.0
2023-11-10 14:30:00,91.58,91.59,91.58,91.59,286465.0,84.8411,84.8504,84.8411,84.8504,286465.0
2023-11-10 15:00:00,91.59,91.59,91.58,91.59,622046.0,84.8504,84.8504,84.8411,84.8504,622046.0
2023-11-10 15:30:00,91.58,91.59,91.58,91.58,796033.0,84.8411,84.8504,84.8411,84.8411,796033.0
2023-11-13 09:30:00,91.59,91.6,91.59,91.59,786600.0,84.8504,84.8597,84.8504,84.8504,786600.0
2023-11-13 10:00:00,91.59,91.6,91.59,91.59,335789.0,84.8504,84.8597,84.8504,84.8504,335789.0
2023-11-13 10:30:00,91.59,91.6,91.59,91.59,283093.0,84.8504,84.8597,84.8504,84.8504,283093.0
2023-11-13 11:00:00,91.59,91.6,91.59,91.6,426500.0,84.8504,84.8597,84.8504,84.8597,426500.0
2023-11-13 11:30:00,91.59,91.6,91.59,91.59,559940.0,84.8504,84.8597,84.8504,84.8504,559940.0
2023-11-13 12:00:00,91.59,91.6,91.59,91.59,278199.0,84.8504,84.8597,84.8504,84.8504,278199.0
2023-11-13 12:30:00,91.59,91.6,91.59,91.6,346515.0,84.8504,84.8597,84.8504,84.8597,346515.0
2023-11-13 13:00:00,91.59,91.6,91.59,91.59,259575.0,84.8504,84.8597,84.8504,84.8504,259575.0
2023-11-13 13:30:00,91.59,91.6,91.59,91.6,147133.0,84.8504,84.8597,84.8504,84.8597,147133.0
2023-11-13 14:00:00,91.59,91.6,91.59,91.59,437080.0,84.8504,84.8597,84.8504,84.8504,437080.0
2023-11-13 14:30:00,91.59,91.6,91.59,91.59,317260.0,84.8504,84.8597,84.8504,84.8504,317260.0
2023-11-13 15:00:00,91.6,91.6,91.59,91.59,348033.0,84.8597,84.8597,84.8504,84.8504,348033.0
2023-11-13 15:30:00,91.59,91.6,91.59,91.6,966958.0,84.8504,84.8597,84.8504,84.8597,966958.0
2023-11-14 09:30:00,91.6,91.61,91.6,91.6,1065121.0,84.8597,84.8689,84.8597,84.8597,1065121.0
2023-11-14 10:00:00,91.61,91.61,91.6,91.61,631619.0,84.8689,84.8689,84.8597,84.8689,631619.0
2023-11-14 10:30:00,91.61,91.61,91.6,91.61,667497.0,84.8689,84.8689,84.8597,84.8689,667497.0
2023-11-14 11:00:00,91.61,91.61,91.6,91.61,1299603.0,84.8689,84.8689,84.8597,84.8689,1299603.0
2023-11-14 11:30:00,91.61,91.61,91.6,91.61,340946.0,84.8689,84.8689,84.8597,84.8689,340946.0
2023-11-14 12:00:00,91.61,91.61,91.6,91.6,483078.0,84.8689,84.8689,84.8597,84.8597,483078.0
2023-11-14 12:30:00,91.6,91.61,91.6,91.61,1311266.0,84.8597,84.8689,84.8597,84.8689,1311266.0
2023-11-14 13:00:00,91.61,91.61,91.6,91.61,621513.0,84.8689,84.8689,84.8597,84.8689,621513.0
2023-11-14 13:30:00,91.6,91.61,91.6,91.6,467699.0,84.8597,84.8689,84.8597,84.8597,467699.0
2023-11-14 14:00:00,91.61,91.61,91.6,91.6,1131363.0,84.8689,84.8689,84.8597,84.8597,1131363.0
2023-11-14 14:30:00,91.61,91.61,91.6,91.6,326665.0,84.8689,84.8689,84.8597,84.8597,326665.0
2023-11-14 15:00:00,91.6,91.61,91.6,91.6,926281.0,84.8597,84.8689,84.8597,84.8597,926281.0
2023-11-14 15:30:00,91.6,91.61,91.6,91.6,751868.0,84.8597,84.8689,84.8597,84.8597,751868.0
2023-11-15 09:30:00,91.63,91.63,91.62,91.62,1050337.0,84.8875,84.8875,84.8782,84.8782,1050337.0
2023-11-15 10:00:00,91.62,91.63,91.62,91.62,771629.0,84.8782,84.8875,84.8782,84.8782,771629.0
2023-11-15 10:30:00,91.63,91.63,91.62,91.62,687321.0,84.8875,84.8875,84.8782,84.8782,687321.0
2023-11-15 11:00:00,91.63,91.63,91.62,91.63,371532.0,84.8875,84.8875,84.8782,84.8875,371532.0
2023-11-15 11:30:00,91.62,91.63,91.62,91.63,440260.0,84.8782,84.8875,84.8782,84.8875,440260.0
2023-11-15 12:00:00,91.62,91.63,91.62,91.63,613080.0,84.8782,84.8875,84.8782,84.8875,613080.0
2023-11-15 12:30:00,91.63,91.63,91.62,91.62,667671.0,84.8875,84.8875,84.8782,84.8782,667671.0
2023-11-15 13:00:00,91.63,91.63,91.62,91.62,429582.0,84.8875,84.8875,84.8782,84.8782,429582.0
2023-11-15 13:30:00,91.62,91.63,91.62,91.63,1006371.0,84.8782,84.8875,84.8782,84.8875,1006371.0
2023-11-15 14:00:00,91.62,91.63,91.62,91.62,629501.0,84.8782,84.8875,84.8782,84.8782,629501.0
2023-11-15 14:30:00,91.62,91.63,91.62,91.63,1147495.0,84.8782,84.8875,84.8782,84.8875,1147495.0
2023-11-15 15:00:00,91.63,91.63,91.62,91.63,595740.0,84.8875,84.8875,84.8782,84.8875,595740.0
2023-11-15 15:30:00,91.63,91.63,91.62,91.63,1394743.0,84.8875,84.8875,84.8782,84.8875,1394743.0
2023-11-16 09:30:00,91.66,91.67,91.66,91.66,546078.0,84.9152,84.9245,84.9152,84.9152,546078.0
2023-11-16 10:00:00,91.67,91.67,91.66,91.66,190539.0,84.9245,84.9245,84.9152,84.9152,190539.0
2023-11-16 10:30:00,91.67,91.67,91.66,91.67,1669921.0,84.9245,84.9245,84.9152,84.9245,1669921.0
2023-11-16 11:00:00,91.66,91.67,91.66,91.66,202913.0,84.9152,84.9245,84.9152,84.9152,202913.0
2023-11-16 11:30:00,91.67,91.67,91.66,91.67,217796.0,84.9245,84.9245,84.9152,84.9245,217796.0
2023-11-16 12:00:00,91.66,91.67,91.66,91.66,289048.0,84.9152,84.9245,84.9152,84.9152,289048.0
2023-11-16 12:30:00,91.67,91.67,91.66,91.66,205310.0,84.9245,84.9245,84.9152,84.9152,205310.0
2023-11-16 13:00:00,91.67,91.67,91.66,91.66,586113.0,84.9245,84.9245,84.9152,84.9152,586113.0
2023-11-16 13:30:00,91.66,91.67,91.66,91.67,254074.0,84.9152,84.9245,84.9152,84.9245,254074.0
2023-11-16 14:00:00,91.67,91.67,91.66,91.67,751716.0,84.9245,84.9245,84.9152,84.9245,751716.0
2023-11-16 14:30:00,91.66,91.67,91.66,91.66,428748.0,84.9152,84.9245,84.9152,84.9152,428748.0
2023-11-16 15:00:00,91.67,91.67,91.66,91.67,859111.0,84.9245,84.9245,84.9152,84.9245,859111.0
2023-11-16 15:30:00,91.66,91.67,91.66,91.66,989873.0,84.9152,84.9245,84.9152,84.9152,989873.0
2023-11-17 09:30:00,91.67,91.68,91.67,91.68,468915.0,84.9245,84.9338,84.9245,84.9338,468915.0
2023-11-17 10:00:00,91.67,91.68,91.67,91.68,248535.0,84.9245,84.9338,84.9245,84.9338,248535.0
2023-11-17 10:30:00,91.68,91.68,91.67,91.68,234913.0,84.9338,84.9338,84.9245,84.9338,234913.0
2023-11-17 11:00:00,91.68,91.68,91.67,91.68,240395.0,84.9338,84.9338,84.9245,84.9338,240395.0
2023-11-17 11:30:00,91.68,91.68,91.67,91.68,263730.0,84.9338,84.9338,84.9245,84.9338,263730.0
2023-11-17 12:00:00,91.68,91.68,91.67,91.68,210450.0,84.9338,84.9338,84.9245,84.9338,210450.0
2023-11-17 12:30:00,91.67,91.68,91.67,91.68,218009.0,84.9245,84.9338,84.9245,84.9338,218009.0
2023-11-17 13:00:00,91.68,91.68,91.67,91.67,1381856.0,84.9338,84.9338,84.9245,84.9245,1381856.0
2023-11-17 13:30:00,91.67,91.68,91.67,91.68,1380450.0,84.9245,84.9338,84.9245,84.9338,1380450.0
2023-11-17 14:00:00,91.68,91.68,91.67,91.68,255434.0,84.9338,84.9338,84.9245,84.9338,255434.0
2023-11-17 14:30:00,91.68,91.68,91.67,91.68,265325.0,84.9338,84.9338,84.9245,84.9338,265325.0
2023-11-17 15:00:00,91.68,91.68,91.67,91.68,629185.0,84.9338,84.9338,84.9245,84.9338,629185.0
2023-11-17 15:30:00,91.68,91.68,91.67,91.67,653184.0,84.9338,84.9338,84.9245,84.9245,653184.0
2023-11-20 09:30:00,91.69,91.69,91.68,91.68,732069.0,84.943,84.943,84.9338,84.9338,732069.0
2023-11-20 10:00:00,91.68,91.69,91.68,91.69,725326.0,84.9338,84.943,84.9338,84.943,725326.0
2023-11-20 10:30:00,91.68,91.69,91.68,91.68,456806.0,84.9338,84.943,84.9338,84.9338,456806.0
2023-11-20 11:00:00,91.69,91.69,91.68,91.69,423206.0,84.943,84.943,84.9338,84.943,423206.0
2023-11-20 11:30:00,91.69,91.69,91.68,91.69,509163.0,84.943,84.943,84.9338,84.943,509163.0
2023-11-20 12:00:00,91.68,91.69,91.68,91.69,281511.0,84.9338,84.943,84.9338,84.943,281511.0
2023-11-20 12:30:00,91.69,91.69,91.68,91.69,310130.0,84.943,84.943,84.9338,84.943,310130.0
2023-11-20 13:00:00,91.69,91.69,91.68,91.68,296082.0,84.943,84.943,84.9338,84.9338,296082.0
2023-11-20 13:30:00,91.68,91.69,91.68,91.68,432137.0,84.9338,84.943,84.9338,84.9338,432137.0
2023-11-20 14:00:00,91.68,91.69,91.68,91.68,713620.0,84.9338,84.943,84.9338,84.9338,713620.0
2023-11-20 14:30:00,91.69,91.69,91.68,91.69,529269.0,84.943,84.943,84.9338,84.943,529269.0
2023-11-20 15:00:00,91.69,91.69,91.68,91.69,280045.0,84.943,84.943,84.9338,84.943,280045.0
2023-11-20 15:30:00,91.69,91.69,91.68,91.69,650408.0,84.943,84.943,84.9338,84.943,650408.0
2023-11-21 09:30:00,91.72,91.72,91.71,91.71,783746.0,84.9708,84.9708,84.9616,84.9616,783746.0
2023-11-21 10:00:00,91.72,91.72,91.71,91.71,3501007.0,84.9708,84.9708,84.9616,84.9616,3501007.0
2023-11-21 10:30:00,91.71,91.72,91.71,91.71,296811.0,84.9616,84.9708,84.9616,84.9616,296811.0
2023-11-21 11:00:00,91.71,91.72,91.71,91.72,287748.0,84.9616,84.9708,84.9616,84.9708,287748.0
2023-11-21 11:30:00,91.72,91.72,91.71,91.72,276434.0,84.9708,84.9708,84.9616,84.9708,276434.0
2023-11-21 12:00:00,91.72,91.72,91.71,91.72,3380721.0,84.9708,84.9708,84.9616,84.9708,3380721.0
2023-11-21 12:30:00,91.72,91.72,91.71,91.72,856876.0,84.9708,84.9708,84.9616,84.9708,856876.0
2023-11-21 13:00:00,91.72,91.72,91.71,91.72,182765.0,84.9708,84.9708,84.9616,84.9708,182765.0
2023-11-21 13:30:00,91.71,91.72,91.71,91.72,343919.0,84.9616,84.9708,84.9616,84.9708,343919.0
2023-11-21 14:00:00,91.71,91.72,91.71,91.72,510162.0,84.9616,84.9708,84.9616,84.9708,510162.0
2023-11-21 14:30:00,91.72,91.72,91.71,91.71,284516.0,84.9708,84.9708,84.9616,84.9616,284516.0
2023-11-21 15:00:00,91.71,91.72,91.71,91.72,620225.0,84.9616,84.9708,84.9616,84.9708,620225.0
2023-11-21 15:30:00,91.72,91.72,91.71,91.71,1308766.0,84.9708,84.9708,84.9616,84.9616,1308766.0
2023-11-22 09:30:00,91.76,91.76,91.75,91.75,918862.0,85.0079,85.0079,84.9986,84.9986,918862.0
2023-11-22 10:00:00,91.76,91.76,91.75,91.75,285693.0,85.0079,85.0079,84.9986,84.9986,285693.0
2023-11-22 10:30:00,91.76,91.76,91.75,91.76,279523.0,85.0079,85.0079,84.9986,85.0079,279523.0
2023-11-22 11:00:00,91.76,91.76,91.75,91.76,470846.0,85.0079,85.0079,84.9986,85.0079,470846.0
2023-11-22 11:30:00,91.76,91.76,91.75,91.76,270728.0,85.0079,85.0079,84.9986,85.0079,270728.0
2023-11-22 12:00:00,91.76,91.76,91.75,91.75,230756.0,85.0079,85.0079,84.9986,84.9986,230756.0
2023-11-22 12:30:00,91.76,91.76,91.75,91.75,407006.0,85.0079,85.0079,84.9986,84.9986,407006.0
2023-11-22 13:00:00,91.76,91.76,91.75,91.75,179435.0,85.0079,85.0079,84.9986,84.9986,179435.0
2023-11-22 13:30:00,91.75,91.76,91.75,91.75,750440.0,84.9986,85.0079,84.9986,84.9986,750440.0
2023-11-22 14:00:00,91.76,91.76,91.75,91.76,1664025.0,85.0079,85.0079,84.9986,85.0079,1664025.0
2023-11-22 14:30:00,91.75,91.76,91.75,91.75,131335.0,84.9986,85.0079,84.9986,84.9986,131335.0
2023-11-22 15:00:00,91.75,91.76,91.75,91.76,691055.0,84.9986,85.0079,84.9986,85.0079,691055.0
2023-11-22 15:30:00,91.75,91.76,91.75,91.75,517526.0,84.9986,85.0079,84.9986,84.9986,517526.0
2023-11-24 09:30:00,91.76,91.77,91.76,91.77,665556.0,85.0079,85.0172,85.0079,85.0172,665556.0
2023-11-24 10:00:00,91.77,91.77,91.76,91.76,677068.0,85.0172,85.0172,85.0079,85.0079,677068.0
2023-11-24 10:30:00,91.77,91.77,91.76,91.77,299836.0,85.0172,85.0172,85.0079,85.0172,299836.0
2023-11-24 11:00:00,91.76,91.77,91.76,91.77,336707.0,85.0079,85.0172,85.0079,85.0172,336707.0
2023-11-24 11:30:00,91.77,91.77,91.76,91.77,183360.0,85.0172,85.0172,85.0079,85.0172,183360.0
2023-11-24 12:00:00,91.77,91.77,91.76,91.77,192880.0,85.0172,85.0172,85.0079,85.0172,192880.0
2023-11-24 12:30:00,91.77,91.77,91.76,91.77,196573.0,85.0172,85.0172,85.0079,85.0172,196573.0
2023-11-27 09:30:00,91.77,91.78,91.77,91.77,620853.0,85.0172,85.0264,85.0172,85.0172,620853.0
2023-11-27 10:00:00,91.78,91.78,91.77,91.78,372162.0,85.0264,85.0264,85.0172,85.0264,372162.0
2023-11-27 10:30:00,91.78,91.78,91.77,91.77,229519.0,85.0264,85.0264,85.0172,85.0172,229519.0
2023-11-27 11:00:00,91.77,91.78,91.77,91.78,619940.0,85.0172,85.0264,85.0172,85.0264,619940.0
2023-11-27 11:30:00,91.78,91.78,91.77,91.77,341723.0,85.0264,85.0264,85.0172,85.0172,341723.0
2023-11-27 12:00:00,91.78,91.78,91.77,91.78,292701.0,85.0264,85.0264,85.0172,85.0264,292701.0
2023-11-27 12:30:00,91.77,91.78,91.77,91.77,2250891.0,85.0172,85.0264,85.0172,85.0172,2250891.0
2023-11-27 13:00:00,91.78,91.78,91.77,91.78,316234.0,85.0264,85.0264,85.0172,85.0264,316234.0
2023-11-27 13:30:00,91.78,91.78,91.77,91.78,171486.0,85.0264,85.0264,85.0172,85.0264,171486.0
2023-11-27 14:00:00,91.78,91.78,91.77,91.78,1781702.0,85.0264,85.0264,85.0172,85.0264,1781702.0
2023-11-27 14:30:00,91.78,91.78,91.77,91.78,402070.0,85.0264,85.0264,85.0172,85.0264,402070.0
2023-11-27 15:00:00,91.78,91.78,91.77,91.77,222786.0,85.0264,85.0264,85.0172,85.0172,222786.0
2023-11-27 15:30:00,91.78,91.78,91.77,91.78,704799.0,85.0264,85.0264,85.0172,85.0264,704799.0
2023-11-28 09:30:00,91.79,91.8,91.79,91.8,406877.0,85.0357,85.0449,85.0357,85.0449,406877.0
2023-11-28 10:00:00,91.8,91.8,91.79,91.8,141091.0,85.0449,85.0449,85.0357,85.0449,141091.0
2023-11-28 10:30:00,91.79,91.8,91.79,91.79,377839.0,85.0357,85.0449,85.0357,85.0357,377839.0
2023-11-28 11:00:00,91.79,91.8,91.79,91.8,187021.0,85.0357,85.0449,85.0357,85.0449,187021.0
2023-11-28 11:30:00,91.79,91.8,91.79,91.79,367570.0,85.0357,85.0449,85.0357,85.0357,367570.0
2023-11-28 12:00:00,91.79,91.8,91.79,91.8,481907.0,85.0357,85.0449,85.0357,85.0449,481907.0
2023-11-28 12:30:00,91.79,91.8,91.79,91.8,651582.0,85.0357,85.0449,85.0357,85.0449,651582.0
2023-11-28 13:00:00,91.8,91.8,91.79,91.79,382447.0,85.0449,85.0449,85.0357,85.0357,382447.0
2023-11-28 13:30:00,91.8,91.8,91.79,91.79,545348.0,85.0449,85.0449,85.0357,85.0357,545348.0
2023-11-28 14:00:00,91.8,91.8,91.79,91.79,297872.0,85.0449,85.0449,85.0357,85.0357,297872.0
2023-11-28 14:30:00,91.8,91.8,91.79,91.79,1589558.0,85.0449,85.0449,85.0357,85.0357,1589558.0
2023-11-28 15:00:00,91.8,91.8,91.79,91.8,305037.0,85.0449,85.0449,85.0357,85.0449,305037.0
2023-11-28 15:30:00,91.79,91.8,91.79,91.8,835043.0,85.0357,85.0449,85.0357,85.0449,835043.0
2023-11-29 09:30:00,91.8,91.81,91.8,91.81,567978.0,85.0449,85.0542,85.0449,85.0542,567978.0
2023-11-29 10:00:00,91.8,91.81,91.8,91.81,399407.0,85.0449,85.0542,85.0449,85.0542,399407.0
2023-11-29 10:30:00,91.81,91.81,91.8,91.81,329574.0,85.0542,85.0542,85.0449,85.0542,329574.0
2023-11-29 11:00:00,91.8,91.81,91.8,91.81,448085.0,85.0449,85.0542,85.0449,85.0542,448085.0
2023-11-29 11:30:00,91.8,91.81,91.8,91.81,495811.0,85.0449,85.0542,85.0449,85.0542,495811.0
2023-11-29 12:00:00,91.8,91.81,91.8,91.81,263375.0,85.0449,85.0542,85.0449,85.0542,263375.0
2023-11-29 12:30:00,91.81,91.81,91.8,91.81,176630.0,85.0542,85.0542,85.0449,85.0542,176630.0
2023-11-29 13:00:00,91.81,91.81,91.8,91.81,144966.0,85.0542,85.0542,85.0449,85.0542,144966.0
2023-11-29 13:30:00,91.8,91.81,91.8,91.8,165383.0,85.0449,85.0542,85.0449,85.0449,165383.0
2023-11-29 14:00:00,91.81,91.81,91.8,91.81,462879.0,85.0542,85.0542,85.0449,85.0542,462879.0
2023-11-29 14:30:00,91.8,91.81,91.8,91.81,413399.0,85.0449,85.0542,85.0449,85.0542,413399.0
2023-11-29 15:00:00,91.81,91.81,91.8,91.81,1643583.0,85.0542,85.0542,85.0449,85.0542,1643583.0
2023-11-29 15:30:00,91.81,91.81,91.8,91.8,873314.0,85.0542,85.0542,85.0449,85.0449,873314.0
2023-11-30 09:30:00,91.84,91.85,91.84,91.84,3046302.0,85.082,85.0913,85.082,85.082,3046302.0
2023-11-30 10:00:00,91.84,91.85,91.84,91.84,1602844.0,85.082,85.0913,85.082,85.082,1602844.0
2023-11-30 10:30:00,91.85,91.85,91.84,91.84,624658.0,85.0913,85.0913,85.082,85.082,624658.0
2023-11-30 11:00:00,91.84,91.85,91.84,91.84,532209.0,85.082,85.0913,85.082,85.082,532209.0
2023-11-30 11:30:00,91.84,91.85,91.84,91.84,520861.0,85.082,85.0913,85.082,85.082,520861.0
2023-11-30 12:00:00,91.84,91.85,91.84,91.84,1299075.0,85.082,85.0913,85.082,85.082,1299075.0
2023-11-30 12:30:00,91.84,91.85,91.84,91.84,456750.0,85.082,85.0913,85.082,85.082,456750.0
2023-11-30 13:00:00,91.84,91.85,91.84,91.84,487076.0,85.082,85.0913,85.082,85.082,487076.0
2023-11-30 13:30:00,91.84,91.85,91.84,91.84,1116840.0,85.082,85.0913,85.082,85.082,1116840.0
2023-11-30 14:00:00,91.84,91.85,91.84,91.84,516205.0,85.082,85.0913,85.082,85.082,516205.0
2023-11-30 14:30:00,91.84,91.85,91.84,91.84,2211756.0,85.082,85.0913,85.082,85.082,2211756.0
2023-11-30 15:00:00,91.85,91.85,91.84,91.85,617809.0,85.0913,85.0913,85.082,85.0913,617809.0
2023-11-30 15:30:00,91.84,91.85,91.84,91.84,4665113.0,85.082,85.0913,85.082,85.082,4665113.0
2023-12-01 09:30:00,91.45,91.45,91.44,91.45,3670091.0,85.1091,85.1091,85.0998,85.1091,3670091.0
2023-12-01 10:00:00,91.45,91.45,91.44,91.45,3746561.0,85.1091,85.1091,85.0998,85.1091,3746561.0
2023-12-01 10:30:00,91.45,91.45,91.44,91.45,1035856.0,85.1091,85.1091,85.0998,85.1091,1035856.0
2023-12-01 11:00:00,91.45,91.45,91.44,91.45,1008943.0,85.1091,85.1091,85.0998,85.1091,1008943.0
2023-12-01 11:30:00,91.44,91.45,91.44,91.45,883040.0,85.0998,85.1091,85.0998,85.1091,883040.0
2023-12-01 12:00:00,91.44,91.45,91.44,91.44,750886.0,85.0998,85.1091,85.0998,85.0998,750886.0
2023-12-01 12:30:00,91.44,91.45,91.44,91.44,638246.0,85.0998,85.1091,85.0998,85.0998,638246.0
2023-12-01 13:00:00,91.45,91.45,91.44,91.45,1086691.0,85.1091,85.1091,85.0998,85.1091,1086691.0
2023-12-01 13:30:00,91.44,91.45,91.44,91.45,492579.0,85.0998,85.1091,85.0998,85.1091,492579.0
2023-12-01 14:00:00,91.45,91.45,91.44,91.45,2151204.0,85.1091,85.1091,85.0998,85.1091,2151204.0
2023-12-01 14:30:00,91.44,91.45,91.44,91.45,851610.0,85.0998,85.1091,85.0998,85.1091,851610.0
2023-12-01 15:00:00,91.45,91.45,91.44,91.45,1558378.0,85.1091,85.1091,85.0998,85.1091,1558378.0
2023-12-01 15:30:00,91.45,91.45,91.44,91.45,1646094.0,85.1091,85.1091,85.0998,85.1091,1646094.0
2023-12-04 09:30:00,91.45,91.46,91.44,91.45,1024534.0,85.1091,85.1184,85.0998,85.1091,1024534.0
2023-12-04 10:00:00,91.45,91.45,91.44,91.45,558980.0,85.1091,85.1091,85.0998,85.1091,558980.0
2023-12-04 10:30:00,91.44,91.45,91.44,91.45,504494.0,85.0998,85.1091,85.0998,85.1091,504494.0
2023-12-04 11:00:00,91.45,91.45,91.44,91.44,285730.0,85.1091,85.1091,85.0998,85.0998,285730.0
2023-12-04 11:30:00,91.44,91.45,91.44,91.45,375936.0,85.0998,85.1091,85.0998,85.1091,375936.0
2023-12-04 12:00:00,91.44,91.45,91.44,91.44,380189.0,85.0998,85.1091,85.0998,85.0998,380189.0
2023-12-04 12:30:00,91.44,91.45,91.44,91.45,4667850.0,85.0998,85.1091,85.0998,85.1091,4667850.0
2023-12-04 13:00:00,91.45,91.45,91.44,91.45,495849.0,85.1091,85.1091,85.0998,85.1091,495849.0
2023-12-04 13:30:00,91.45,91.45,91.44,91.45,392034.0,85.1091,85.1091,85.0998,85.1091,392034.0
2023-12-04 14:00:00,91.45,91.45,91.44,91.45,866192.0,85.1091,85.1091,85.0998,85.1091,866192.0
2023-12-04 14:30:00,91.44,91.45,91.44,91.45,900339.0,85.0998,85.1091,85.0998,85.1091,900339.0
2023-12-04 15:00:00,91.45,91.45,91.44,91.45,991149.0,85.1091,85.1091,85.0998,85.1091,991149.0
2023-12-04 15:30:00,91.45,91.45,91.44,91.45,1474970.0,85.1091,85.1091,85.0998,85.1091,1474970.0
2023-12-05 09:30:00,91.47,91.47,91.46,91.47,489492.0,85.1277,85.1277,85.1184,85.1277,489492.0
2023-12-05 10:00:00,91.46,91.47,91.46,91.47,945361.0,85.1184,85.1277,85.1184,85.1277,945361.0
2023-12-05 10:30:00,91.46,91.47,91.46,91.46,241838.0,85.1184,85.1277,85.1184,85.1184,241838.0
2023-12-05 11:00:00,91.47,91.47,91.46,91.47,175575.0,85.1277,85.1277,85.1184,85.1277,175575.0
2023-12-05 11:30:00,91.47,91.47,91.46,91.47,459541.0,85.1277,85.1277,85.1184,85.1277,459541.0
2023-12-05 12:00:00,91.46,91.47,91.46,91.46,209771.0,85.1184,85.1277,85.1184,85.1184,209771.0
2023-12-05 12:30:00,91.47,91.47,91.46,91.47,314087.0,85.1277,85.1277,85.1184,85.1277,314087.0
2023-12-05 13:00:00,91.47,91.47,91.46,91.47,163489.0,85.1277,85.1277,85.1184,85.1277,163489.0
2023-12-05 13:30:00,91.47,91.47,91.46,91.46,378189.0,85.1277,85.1277,85.1184,85.1184,378189.0
2023-12-05 14:00:00,91.46,91.47,91.46,91.46,371446.0,85.1184,85.1277,85.1184,85.1184,371446.0
2023-12-05 14:30:00,91.46,91.47,91.46,91.46,459518.0,85.1184,85.1277,85.1184,85.1184,459518.0
2023-12-05 15:00:00,91.46,91.47,91.46,91.46,775921.0,85.1184,85.1277,85.1184,85.1184,775921.0
2023-12-05 15:30:00,91.46,91.47,91.46,91.46,1069176.0,85.1184,85.1277,85.1184,85.1184,1069176.0
2023-12-06 09:30:00,91.47,91.48,91.47,91.47,566035.0,85.1277,85.137,85.1277,85.1277,566035.0
2023-12-06 10:00:00,91.48,91.48,91.47,91.47,287936.0,85.137,85.137,85.1277,85.1277,287936.0
2023-12-06 10:30:00,91.48,91.48,91.47,91.48,539948.0,85.137,85.137,85.1277,85.137,539948.0
2023-12-06 11:00:00,91.48,91.48,91.47,91.48,386071.0,85.137,85.137,85.1277,85.137,386071.0
2023-12-06 11:30:00,91.47,91.48,91.47,91.48,528863.0,85.1277,85.137,85.1277,85.137,528863.0
2023-12-06 12:00:00,91.48,91.48,91.47,91.48,360926.0,85.137,85.137,85.1277,85.137,360926.0
2023-12-06 12:30:00,91.48,91.48,91.47,91.48,820535.0,85.137,85.137,85.1277,85.137,820535.0
2023-12-06 13:00:00,91.48,91.48,91.47,91.47,241143.0,85.137,85.137,85.1277,85.1277,241143.0
2023-12-06 13:30:00,91.48,91.48,91.47,91.48,289367.0,85.137,85.137,85.1277,85.137,289367.0
2023-12-06 14:00:00,91.48,91.48,91.47,91.47,556677.0,85.137,85.137,85.1277,85.1277,556677.0
2023-12-06 14:30:00,91.47,91.48,91.47,91.48,340808.0,85.1277,85.137,85.1277,85.137,340808.0
2023-12-06 15:00:00,91.48,91.48,91.47,91.48,695403.0,85.137,85.137,85.1277,85.137,695403.0
2023-12-06 15:30:00,91.47,91.48,91.47,91.48,823146.0,85.1277,85.137,85.1277,85.137,823146.0
2023-12-07 09:30:00,91.51,91.52,91.51,91.52,475851.0,85.1649,85.1742,85.1649,85.1742,475851.0
2023-12-07 10:00:00,91.52,91.52,91.51,91.51,2003167.0,85.1742,85.1742,85.1649,85.1649,2003167.0
2023-12-07 10:30:00,91.52,91.52,91.51,91.52,187702.0,85.1742,85.1742,85.1649,85.1742,187702.0
2023-12-07 11:00:00,91.52,91.52,91.51,91.52,303589.0,85.1742,85.1742,85.1649,85.1742,303589.0
2023-12-07 11:30:00,91.52,91.52,91.51,91.51,273434.0,85.1742,85.1742,85.1649,85.1649,273434.0
2023-12-07 12:00:00,91.52,91.52,91.51,91.52,119236.0,85.1742,85.1742,85.1649,85.1742,119236.0
2023-12-07 12:30:00,91.51,91.52,91.51,91.52,189288.0,85.1649,85.1742,85.1649,85.1742,189288.0
2023-12-07 13:00:00,91.52,91.52,91.51,91.52,672970.0,85.1742,85.1742,85.1649,85.1742,672970.0
2023-12-07 13:30:00,91.52,91.52,91.51,91.52,420534.0,85.1742,85.1742,85.1649,85.1742,420534.0
2023-12-07 14:00:00,91.51,91.52,91.51,91.52,680489.0,85.1649,85.1742,85.1649,85.1742,680489.0
2023-12-07 14:30:00,91.52,91.52,91.51,91.52,326620.0,85.1742,85.1742,85.1649,85.1742,326620.0
2023-12-07 15:00:00,91.52,91.52,91.51,91.52,441878.0,85.1742,85.1742,85.1649,85.1742,441878.0
2023-12-07 15:30:00,91.52,91.52,91.51,91.52,811505.0,85.1742,85.1742,85.1649,85.1742,811505.0
2023-12-08 09:30:00,91.53,91.54,91.53,91.53,456564.0,85.1835,85.1928,85.1835,85.1835,456564.0
2023-12-08 10:00:00,91.53,91.54,91.53,91.54,451829.0,85.1835,85.1928,85.1835,85.1928,451829.0
2023-12-08 10:30:00,91.53,91.54,91.53,91.53,207533.0,85.1835,85.1928,85.1835,85.1835,207533.0
2023-12-08 11:00:00,91.53,91.54,91.53,91.53,304744.0,85.1835,85.1928,85.1835,85.1835,304744.0
2023-12-08 11:30:00,91.53,91.54,91.53,91.53,150877.0,85.1835,85.1928,85.1835,85.1835,150877.0
2023-12-08 12:00:00,91.54,91.54,91.53,91.54,184487.0,85.1928,85.1928,85.1835,85.1928,184487.0
2023-12-08 12:30:00,91.53,91.54,91.53,91.53,195530.0,85.1835,85.1928,85.1835,85.1835,195530.0
2023-12-08 13:00:00,91.54,91.54,91.53,91.53,168046.0,85.1928,85.1928,85.1835,85.1835,168046.0
2023-12-08 13:30:00,91.54,91.54,91.53,91.53,266910.0,85.1928,85.1928,85.1835,85.1835,266910.0
2023-12-08 14:00:00,91.53,91.54,91.53,91.53,229079.0,85.1835,85.1928,85.1835,85.1835,229079.0
2023-12-08 14:30:00,91.54,91.54,91.53,91.53,1109368.0,85.1928,85.1928,85.1835,85.1835,1109368.0
2023-12-08 15:00:00,91.54,91.54,91.53,91.53,395851.0,85.1928,85.1928,85.1835,85.1835,395851.0
2023-12-08 15:30:00,91.54,91.54,91.53,91.54,973296.0,85.1928,85.1928,85.1835,85.1928,973296.0
2023-12-11 09:30:00,91.55,91.55,91.54,91.54,843174.0,85.2021,85.2021,85.1928,85.1928,843174.0
2023-12-11 10:00:00,91.54,91.55,91.54,91.55,480816.0,85.1928,85.2021,85.1928,85.2021,480816.0
2023-12-11 10:30:00,91.55,91.55,91.54,91.55,201206.0,85.2021,85.2021,85.1928,85.2021,201206.0
2023-12-11 11:00:00,91.54,91.55,91.54,91.54,350411.0,85.1928,85.2021,85.1928,85.1928,350411.0
2023-12-11 11:30:00,91.55,91.55,91.54,91.55,430970.0,85.2021,85.2021,85.1928,85.2021,430970.0
2023-12-11 12:00:00,91.54,91.55,91.54,91.55,220762.0,85.1928,85.2021,85.1928,85.2021,220762.0
2023-12-11 12:30:00,91.55,91.55,91.54,91.54,113310.0,85.2021,85.2021,85.1928,85.1928,113310.0
2023-12-11 13:00:00,91.55,91.55,91.54,91.55,273752.0,85.2021,85.2021,85.1928,85.2021,273752.0
2023-12-11 13:30:00,91.55,91.55,91.54,91.54,218648.0,85.2021,85.2021,85.1928,85.1928,218648.0
2023-12-11 14:00:00,91.55,91.55,91.54,91.55,279646.0,85.2021,85.2021,85.1928,85.2021,279646.0
2023-12-11 14:30:00,91.55,91.55,91.54,91.55,401850.0,85.2021,85.2021,85.1928,85.2021,401850.0
2023-12-11 15:00:00,91.55,91.55,91.54,91.55,195266.0,85.2021,85.2021,85.1928,85.2021,195266.0
2023-12-11 15:30:00,91.55,91.55,91.54,91.54,1199954.0,85.2021,85.2021,85.1928,85.1928,1199954.0
2023-12-12 09:30:00,91.56,91.56,91.55,91.55,651439.0,85.2114,85.2114,85.2021,85.2021,651439.0
2023-12-12 10:00:00,91.56,91.56,91.55,91.56,1392104.0,85.2114,85.2114,85.2021,85.2114,1392104.0
2023-12-12 10:30:00,91.56,91.56,91.55,91.55,645000.0,85.2114,85.2114,85.2021,85.2021,645000.0
2023-12-12 11:00:00,91.56,91.56,91.55,91.56,859423.0,85.2114,85.2114,85.2021,85.2114,859423.0
2023-12-12 11:30:00,91.56,91.56,91.55,91.55,124015.0,85.2114,85.2114,85.2021,85.2021,124015.0
2023-12-12 12:00:00,91.56,91.56,91.55,91.56,231165.0,85.2114,85.2114,85.2021,85.2114,231165.0
2023-12-12 12:30:00,91.55,91.56,91.55,91.56,738393.0,85.2021,85.2114,85.2021,85.2114,738393.0
2023-12-12 13:00:00,91.56,91.56,91.55,91.56,212547.0,85.2114,85.2114,85.2021,85.2114,212547.0
2023-12-12 13:30:00,91.56,91.56,91.55,91.55,254843.0,85.2114,85.2114,85.2021,85.2021,254843.0
2023-12-12 14:00:00,91.56,91.56,91.55,91.56,335360.0,85.2114,85.2114,85.2021,85.2114,335360.0
2023-12-12 14:30:00,91.56,91.56,91.55,91.56,385287.0,85.2114,85.2114,85.2021,85.2114,385287.0
2023-12-12 15:00:00,91.55,91.56,91.55,91.55,686729.0,85.2021,85.2114,85.2021,85.2021,686729.0
2023-12-12 15:30:00,91.56,91.56,91.55,91.56,708221.0,85.2114,85.2114,85.2021,85.2114,708221.0
2023-12-13 09:30:00,91.56,91.57,91.56,91.56,470173.0,85.2114,85.2207,85.2114,85.2114,470173.0
2023-12-13 10:00:00,91.57,91.57,91.56,91.57,224043.0,85.2207,85.2207,85.2114,85.2207,224043.0
2023-12-13 10:30:00,91.56,91.57,91.56,91.56,297933.0,85.2114,85.2207,85.2114,85.2114,297933.0
2023-12-13 11:00:00,91.56,91.57,91.56,91.56,240297.0,85.2114,85.2207,85.2114,85.2114,240297.0
2023-12-13 11:30:00,91.56,91.57,91.56,91.56,387670.0,85.2114,85.2207,85.2114,85.2114,387670.0
2023-12-13 12:00:00,91.56,91.57,91.56,91.57,167290.0,85.2114,85.2207,85.2114,85.2207,167290.0
2023-12-13 12:30:00,91.57,91.57,91.56,91.57,236799.0,85.2207,85.2207,85.2114,85.2207,236799.0
2023-12-13 13:00:00,91.57,91.57,91.56,91.56,152879.0,85.2207,85.2207,85.2114,85.2114,152879.0
2023-12-13 13:30:00,91.56,91.57,91.56,91.57,290605.0,85.2114,85.2207,85.2114,85.2207,290605.0
2023-12-13 14:00:00,91.56,91.57,91.56,91.57,510053.0,85.2114,85.2207,85.2114,85.2207,510053.0
2023-12-13 14:30:00,91.56,91.57,91.56,91.56,554532.0,85.2114,85.2207,85.2114,85.2114,554532.0
2023-12-13 15:00:00,91.56,91.57,91.56,91.57,1145727.0,85.2114,85.2207,85.2114,85.2207,1145727.0
2023-12-13 15:30:00,91.56,91.57,91.56,91.56,1538946.0,85.2114,85.2207,85.2114,85.2114,1538946.0
2023-12-14 09:30:00,91.6,91.61,91.6,91.6,2389049.0,85.2487,85.258,85.2487,85.2487,2389049.0
2023-12-14 10:00:00,91.61,91.61,91.6,91.61,1682158.0,85.258,85.258,85.2487,85.258,1682158.0
2023-12-14 10:30:00,91.61,91.61,91.6,91.61,785756.0,85.258,85.258,85.2487,85.258,785756.0
2023-12-14 11:00:00,91.61,91.61,91.6,91.61,860148.0,85.258,85.258,85.2487,85.258,860148.0
2023-12-14 11:30:00,91.61,91.61,91.6,91.61,1346171.0,85.258,85.258,85.2487,85.258,1346171.0
2023-12-14 12:00:00,91.61,91.61,91.6,91.61,868256.0,85.258,85.258,85.2487,85.258,868256.0
2023-12-14 12:30:00,91.61,91.61,91.6,91.61,481890.0,85.258,85.258,85.2487,85.258,481890.0
2023-12-14 13:00:00,91.61,91.61,91.6,91.61,340729.0,85.258,85.258,85.2487,85.258,340729.0
2023-12-14 13:30:00,91.61,91.61,91.6,91.61,401376.0,85.258,85.258,85.2487,85.258,401376.0
2023-12-14 14:00:00,91.6,91.61,91.6,91.61,427267.0,85.2487,85.258,85.2487,85.258,427267.0
2023-12-14 14:30:00,91.6,91.61,91.6,91.61,448067.0,85.2487,85.258,85.2487,85.258,448067.0
2023-12-14 15:00:00,91.61,91.61,91.6,91.61,1019852.0,85.258,85.258,85.2487,85.258,1019852.0
2023-12-14 15:30:00,91.61,91.61,91.6,91.61,1156568.0,85.258,85.258,85.2487,85.258,1156568.0
2023-12-15 09:30:00,91.62,91.63,91.62,91.62,975092.0,85.2673,85.2766,85.2673,85.2673,975092.0
2023-12-15 10:00:00,91.63,91.63,91.62,91.62,327416.0,85.2766,85.2766,85.2673,85.2673,327416.0
2023-12-15 10:30:00,91.63,91.63,91.62,91.62,455537.0,85.2766,85.2766,85.2673,85.2673,455537.0
2023-12-15 11:00:00,91.63,91.63,91.62,91.63,359695.0,85.2766,85.2766,85.2673,85.2766,359695.0
2023-12-15 11:30:00,91.63,91.63,91.62,91.62,249481.0,85.2766,85.2766,85.2673,85.2673,249481.0
2023-12-15 12:00:00,91.62,91.63,91.62,91.62,270608.0,85.2673,85.2766,85.2673,85.2673,270608.0
2023-12-15 12:30:00,91.62,91.63,91.62,91.63,299867.0,85.2673,85.2766,85.2673,85.2766,299867.0
2023-12-15 13:00:00,91.62,91.63,91.62,91.62,676546.0,85.2673,85.2766,85.2673,85.2673,676546.0
2023-12-15 13:30:00,91.62,91.63,91.62,91.63,480499.0,85.2673,85.2766,85.2673,85.2766,480499.0
2023-12-15 14:00:00,91.63,91.63,91.62,91.62,334979.0,85.2766,85.2766,85.2673,85.2673,334979.0
2023-12-15 14:30:00,91.63,91.63,91.62,91.62,354896.0,85.2766,85.2766,85.2673,85.2673,354896.0
2023-12-15 15:00:00,91.63,91.63,91.62,91.63,314151.0,85.2766,85.2766,85.2673,85.2766,314151.0
2023-12-15 15:30:00,91.62,91.63,91.62,91.63,1174360.0,85.2673,85.2766,85.2673,85.2766,1174360.0
2023-12-18 09:30:00,91.22,91.22,91.21,91.21,1014434.0,85.2871,85.2871,85.2778,85.2778,1014434.0
2023-12-18 10:00:00,91.22,91.22,91.21,91.21,376646.0,85.2871,85.2871,85.2778,85.2778,376646.0
2023-12-18 10:30:00,91.21,91.22,91.21,91.22,541755.0,85.2778,85.2871,85.2778,85.2871,541755.0
2023-12-18 11:00:00,91.21,91.22,91.21,91.22,715673.0,85.2778,85.2871,85.2778,85.2871,715673.0
2023-12-18 11:30:00,91.22,91.22,91.21,91.22,426765.0,85.2871,85.2871,85.2778,85.2871,426765.0
2023-12-18 12:00:00,91.22,91.22,91.21,91.22,214185.0,85.2871,85.2871,85.2778,85.2871,214185.0
2023-12-18 12:30:00,91.22,91.22,91.21,91.21,1839105.0,85.2871,85.2871,85.2778,85.2778,1839105.0
2023-12-18 13:00:00,91.22,91.22,91.21,91.21,271436.0,85.2871,85.2871,85.2778,85.2778,271436.0
2023-12-18 13:30:00,91.22,91.22,91.21,91.22,310758.0,85.2871,85.2871,85.2778,85.2871,310758.0
2023-12-18 14:00:00,91.22,91.22,91.21,91.21,398789.0,85.2871,85.2871,85.2778,85.2778,398789.0
2023-12-18 14:30:00,91.22,91.22,91.21,91.22,515047.0,85.2871,85.2871,85.2778,85.2871,515047.0
2023-12-18 15:00:00,91.22,91.22,91.21,91.21,557580.0,85.2871,85.2871,85.2778,85.2778,557580.0
2023-12-18 15:30:00,91.22,91.22,91.21,91.21,960483.0,85.2871,85.2871,85.2778,85.2778,960483.0
2023-12-19 09:30:00,91.23,91.23,91.22,91.23,720819.0,85.2965,85.2965,85.2871,85.2965,720819.0
2023-12-19 10:00:00,91.23,91.23,91.22,91.23,394441.0,85.2965,85.2965,85.2871,85.2965,394441.0
2023-12-19 10:30:00,91.23,91.23,91.22,91.23,321343.0,85.2965,85.2965,85.2871,85.2965,321343.0
2023-12-19 11:00:00,91.23,91.23,91.22,91.23,320489.0,85.2965,85.2965,85.2871,85.2965,320489.0
2023-12-19 11:30:00,91.22,91.23,91.22,91.23,599417.0,85.2871,85.2965,85.2871,85.2965,599417.0
2023-12-19 12:00:00,91.23,91.23,91.22,91.23,283584.0,85.2965,85.2965,85.2871,85.2965,283584.0
2023-12-19 12:30:00,91.23,91.23,91.22,91.23,263929.0,85.2965,85.2965,85.2871,85.2965,263929.0
2023-12-19 13:00:00,91.23,91.23,91.22,91.22,267216.0,85.2965,85.2965,85.2871,85.2871,267216.0
2023-12-19 13:30:00,91.23,91.23,91.22,91.22,145994.0,85.2965,85.2965,85.2871,85.2871,145994.0
2023-12-19 14:00:00,91.23,91.23,91.22,91.23,300519.0,85.2965,85.2965,85.2871,85.2965,300519.0
2023-12-19 14:30:00,91.23,91.23,91.22,91.23,680825.0,85.2965,85.2965,85.2871,85.2965,680825.0
2023-12-19 15:00:00,91.23,91.23,91.22,91.23,836068.0,85.2965,85.2965,85.2871,85.2965,836068.0
2023-12-19 15:30:00,91.23,91.24,91.22,91.23,812098.0,85.2965,85.3058,85.2871,85.2965,812098.0
2023-12-20 09:30:00,91.24,91.25,91.24,91.24,709979.0,85.3058,85.3152,85.3058,85.3058,709979.0
2023-12-20 10:00:00,91.25,91.25,91.24,91.25,742646.0,85.3152,85.3152,85.3058,85.3152,742646.0
2023-12-20 10:30:00,91.24,91.25,91.24,91.25,384568.0,85.3058,85.3152,85.3058,85.3152,384568.0
2023-12-20 11:00:00,91.25,91.25,91.24,91.25,281440.0,85.3152,85.3152,85.3058,85.3152,281440.0
2023-12-20 11:30:00,91.25,91.25,91.24,91.24,457156.0,85.3152,85.3152,85.3058,85.3058,457156.0
2023-12-20 12:00:00,91.24,91.25,91.24,91.25,274063.0,85.3058,85.3152,85.3058,85.3152,274063.0
2023-12-20 12:30:00,91.25,91.25,91.24,91.25,212555.0,85.3152,85.3152,85.3058,85.3152,212555.0
2023-12-20 13:00:00,91.25,91.25,91.24,91.25,490457.0,85.3152,85.3152,85.3058,85.3152,490457.0
2023-12-20 13:30:00,91.24,91.25,91.24,91.25,664761.0,85.3058,85.3152,85.3058,85.3152,664761.0
2023-12-20 14:00:00,91.25,91.25,91.24,91.25,482239.0,85.3152,85.3152,85.3058,85.3152,482239.0
2023-12-20 14:30:00,91.25,91.25,91.24,91.25,610600.0,85.3152,85.3152,85.3058,85.3152,610600.0
2023-12-20 15:00:00,91.25,91.25,91.24,91.25,1400034.0,85.3152,85.3152,85.3058,85.3152,1400034.0
2023-12-20 15:30:00,91.25,91.25,91.24,91.24,873829.0,85.3152,85.3152,85.3058,85.3058,873829.0
2023-12-21 09:30:00,91.29,91.3,91.29,91.3,398246.0,85.3526,85.3619,85.3526,85.3619,398246.0
2023-12-21 10:00:00,91.3,91.3,91.29,91.29,397647.0,85.3619,85.3619,85.3526,85.3526,397647.0
2023-12-21 10:30:00,91.3,91.3,91.29,91.29,236568.0,85.3619,85.3619,85.3526,85.3526,236568.0
2023-12-21 11:00:00,91.3,91.3,91.29,91.29,411678.0,85.3619,85.3619,85.3526,85.3526,411678.0
2023-12-21 11:30:00,91.3,91.3,91.29,91.29,202190.0,85.3619,85.3619,85.3526,85.3526,202190.0
2023-12-21 12:00:00,91.3,91.3,91.29,91.29,271304.0,85.3619,85.3619,85.3526,85.3526,271304.0
2023-12-21 12:30:00,91.3,91.3,91.29,91.3,379298.0,85.3619,85.3619,85.3526,85.3619,379298.0
2023-12-21 13:00:00,91.3,91.3,91.29,91.3,183512.0,85.3619,85.3619,85.3526,85.3619,183512.0
2023-12-21 13:30:00,91.3,91.3,91.29,91.3,208558.0,85.3619,85.3619,85.3526,85.3619,208558.0
2023-12-21 14:00:00,91.3,91.3,91.29,91.3,185309.0,85.3619,85.3619,85.3526,85.3619,185309.0
2023-12-21 14:30:00,91.3,91.3,91.29,91.3,291379.0,85.3619,85.3619,85.3526,85.3619,291379.0
2023-12-21 15:00:00,91.3,91.3,91.29,91.3,323969.0,85.3619,85.3619,85.3526,85.3619,323969.0
2023-12-21 15:30:00,91.3,91.3,91.29,91.3,757763.0,85.3619,85.3619,85.3526,85.3619,757763.0
2023-12-22 09:30:00,91.3,91.31,91.3,91.31,715777.0,85.3619,85.3713,85.3619,85.3713,715777.0
2023-12-22 10:00:00,91.31,91.31,91.3,91.31,255697.0,85.3713,85.3713,85.3619,85.3713,255697.0
2023-12-22 10:30:00,91.31,91.31,91.3,91.31,640616.0,85.3713,85.3713,85.3619,85.3713,640616.0
2023-12-22 11:00:00,91.31,91.31,91.3,91.31,267769.0,85.3713,85.3713,85.3619,85.3713,267769.0
2023-12-22 11:30:00,91.3,91.31,91.3,91.31,2026198.0,85.3619,85.3713,85.3619,85.3713,2026198.0
2023-12-22 12:00:00,91.3,91.31,91.3,91.3,189690.0,85.3619,85.3713,85.3619,85.3619,189690.0
2023-12-22 12:30:00,91.3,91.31,91.3,91.31,153669.0,85.3619,85.3713,85.3619,85.3713,153669.0
2023-12-22 13:00:00,91.31,91.31,91.3,91.31,239977.0,85.3713,85.3713,85.3619,85.3713,239977.0
2023-12-22 13:30:00,91.31,91.31,91.3,91.31,310122.0,85.3713,85.3713,85.3619,85.3713,310122.0
2023-12-22 14:00:00,91.3,91.31,91.3,91.31,251117.0,85.3619,85.3713,85.3619,85.3713,251117.0
2023-12-22 14:30:00,91.31,91.31,91.3,91.31,394223.0,85.3713,85.3713,85.3619,85.3713,394223.0
2023-12-22 15:00:00,91.31,91.31,91.3,91.3,271738.0,85.3713,85.3713,85.3619,85.3619,271738.0
2023-12-22 15:30:00,91.3,91.31,91.3,91.31,451076.0,85.3619,85.3713,85.3619,85.3713,451076.0
2023-12-26 09:30:00,91.33,91.33,91.32,91.32,678918.0,85.39,85.39,85.3806,85.3806,678918.0
2023-12-26 10:00:00,91.33,91.33,91.32,91.32,276860.0,85.39,85.39,85.3806,85.3806,276860.0
2023-12-26 10:30:00,91.33,91.33,91.32,91.32,315903.0,85.39,85.39,85.3806,85.3806,315903.0
2023-12-26 11:00:00,91.33,91.33,91.32,91.32,326383.0,85.39,85.39,85.3806,85.3806,326383.0
2023-12-26 11:30:00,91.32,91.33,91.32,91.33,180699.0,85.3806,85.39,85.3806,85.39,180699.0
2023-12-26 12:00:00,91.33,91.33,91.32,91.32,319837.0,85.39,85.39,85.3806,85.3806,319837.0
2023-12-26 12:30:00,91.33,91.33,91.32,91.33,199327.0,85.39,85.39,85.3806,85.39,199327.0
2023-12-26 13:00:00,91.32,91.33,91.32,91.32,241290.0,85.3806,85.39,85.3806,85.3806,241290.0
2023-12-26 13:30:00,91.32,91.33,91.32,91.32,124566.0,85.3806,85.39,85.3806,85.3806,124566.0
2023-12-26 14:00:00,91.32,91.33,91.32,91.33,247892.0,85.3806,85.39,85.3806,85.39,247892.0
2023-12-26 14:30:00,91.32,91.33,91.32,91.33,438653.0,85.3806,85.39,85.3806,85.39,438653.0
2023-12-26 15:00:00,91.32,91.33,91.32,91.32,325221.0,85.3806,85.39,85.3806,85.3806,325221.0
2023-12-26 15:30:00,91.32,91.33,91.32,91.33,559286.0,85.3806,85.39,85.3806,85.39,559286.0
2023-12-27 09:30:00,91.33,91.34,91.33,91.33,393325.0,85.39,85.3993,85.39,85.39,393325.0
2023-12-27 10:00:00,91.34,91.34,91.33,91.34,408374.0,85.3993,85.3993,85.39,85.3993,408374.0
2023-12-27 10:30:00,91.33,91.34,91.33,91.33,331151.0,85.39,85.3993,85.39,85.39,331151.0
2023-12-27 11:00:00,91.33,91.34,91.33,91.34,243939.0,85.39,85.3993,85.39,85.3993,243939.0
2023-12-27 11:30:00,91.34,91.34,91.33,91.33,204197.0,85.3993,85.3993,85.39,85.39,204197.0
2023-12-27 12:00:00,91.34,91.34,91.33,91.34,234327.0,85.3993,85.3993,85.39,85.3993,234327.0
2023-12-27 12:30:00,91.33,91.34,91.33,91.33,329558.0,85.39,85.3993,85.39,85.39,329558.0
2023-12-27 13:00:00,91.33,91.34,91.33,91.34,293703.0,85.39,85.3993,85.39,85.3993,293703.0
2023-12-27 13:30:00,91.34,91.34,91.33,91.34,670867.0,85.3993,85.3993,85.39,85.3993,670867.0
2023-12-27 14:00:00,91.34,91.34,91.33,91.33,350226.0,85.3993,85.3993,85.39,85.39,350226.0
2023-12-27 14:30:00,91.33,91.34,91.33,91.33,342581.0,85.39,85.3993,85.39,85.39,342581.0
2023-12-27 15:00:00,91.33,91.34,91.33,91.34,245474.0,85.39,85.3993,85.39,85.3993,245474.0
2023-12-27 15:30:00,91.33,91.34,91.33,91.33,359236.0,85.39,85.3993,85.39,85.39,359236.0
2023-12-28 09:30:00,91.38,91.39,91.38,91.39,598715.0,85.4367,85.4461,85.4367,85.4461,598715.0
2023-12-28 10:00:00,91.38,91.39,91.38,91.39,182396.0,85.4367,85.4461,85.4367,85.4461,182396.0
2023-12-28 10:30:00,91.39,91.39,91.38,91.39,294184.0,85.4461,85.4461,85.4367,85.4461,294184.0
2023-12-28 11:00:00,91.38,91.39,91.38,91.38,419735.0,85.4367,85.4461,85.4367,85.4367,419735.0
2023-12-28 11:30:00,91.39,91.39,91.38,91.38,199161.0,85.4461,85.4461,85.4367,85.4367,199161.0
2023-12-28 12:00:00,91.39,91.39,91.38,91.39,231375.0,85.4461,85.4461,85.4367,85.4461,231375.0
2023-12-28 12:30:00,91.39,91.39,91.38,91.38,902087.0,85.4461,85.4461,85.4367,85.4367,902087.0
2023-12-28 13:00:00,91.38,91.39,91.38,91.38,215962.0,85.4367,85.4461,85.4367,85.4367,215962.0
2023-12-28 13:30:00,91.39,91.39,91.38,91.38,347105.0,85.4461,85.4461,85.4367,85.4367,347105.0
2023-12-28 14:00:00,91.39,91.39,91.38,91.38,190710.0,85.4461,85.4461,85.4367,85.4367,190710.0
2023-12-28 14:30:00,91.39,91.39,91.38,91.39,217907.0,85.4461,85.4461,85.4367,85.4461,217907.0
2023-12-28 15:00:00,91.39,91.39,91.38,91.39,924389.0,85.4461,85.4461,85.4367,85.4461,924389.0
2023-12-28 15:30:00,91.38,91.39,91.38,91.38,418219.0,85.4367,85.4461,85.4367,85.4367,418219.0
2023-12-29 09:30:00,91.4,91.4,91.39,91.4,623528.0,85.4554,85.4554,85.4461,85.4554,623528.0
2023-12-29 10:00:00,91.39,91.4,91.39,91.39,291981.0,85.4461,85.4554,85.4461,85.4461,291981.0
2023-12-29 10:30:00,91.4,91.4,91.39,91.4,334550.0,85.4554,85.4554,85.4461,85.4554,334550.0
2023-12-29 11:00:00,91.39,91.4,91.39,91.39,502319.0,85.4461,85.4554,85.4461,85.4461,502319.0
2023-12-29 11:30:00,91.39,91.4,91.39,91.39,354700.0,85.4461,85.4554,85.4461,85.4461,354700.0
2023-12-29 12:00:00,91.4,91.4,91.39,91.4,258042.0,85.4554,85.4554,85.4461,85.4554,258042.0
2023-12-29 12:30:00,91.39,91.4,91.39,91.4,479963.0,85.4461,85.4554,85.4461,85.4554,479963.0
2023-12-29 13:00:00,91.39,91.4,91.39,91.39,243344.0,85.4461,85.4554,85.4461,85.4461,243344.0
2023-12-29 13:30:00,91.4,91.4,91.39,91.39,349782.0,85.4554,85.4554,85.4461,85.4461,349782.0
2023-12-29 14:00:00,91.4,91.4,91.39,91.39,330556.0,85.4554,85.4554,85.4461,85.4461,330556.0
2023-12-29 14:30:00,91.4,91.4,91.39,91.39,401466.0,85.4554,85.4554,85.4461,85.4461,401466.0
2023-12-29 15:00:00,91.4,91.4,91.39,91.4,255728.0,85.4554,85.4554,85.4461,85.4554,255728.0
2023-12-29 15:30:00,91.4,91.4,91.39,91.4,852506.0,85.4554,85.4554,85.4461,85.4554,852506.0
2024-01-02 09:30:00,91.4,91.41,91.4,91.4,1068506.0,85.4554,85.4648,85.4554,85.4554,1068506.0
2024-01-02 10:00:00,91.41,91.41,91.4,91.41,471215.0,85.4648,85.4648,85.4554,85.4648,471215.0
2024-01-02 10:30:00,91.41,91.41,91.4,91.41,329716.0,85.4648,85.4648,85.4554,85.4648,329716.0
2024-01-02 11:00:00,91.41,91.41,91.4,91.41,706504.0,85.4648,85.4648,85.4554,85.4648,706504.0
2024-01-02 11:30:00,91.41,91.41,91.4,91.41,782182.0,85.4648,85.4648,85.4554,85.4648,782182.0
2024-01-02 12:00:00,91.41,91.41,91.4,91.41,716361.0,85.4648,85.4648,85.4554,85.4648,716361.0
2024-01-02 12:30:00,91.41,91.41,91.4,91.4,288040.0,85.4648,85.4648,85.4554,85.4554,288040.0
2024-01-02 13:00:00,91.41,91.41,91.4,91.4,309607.0,85.4648,85.4648,85.4554,85.4554,309607.0
2024-01-02 13:30:00,91.41,91.41,91.4,91.41,735765.0,85.4648,85.4648,85.4554,85.4648,735765.0
2024-01-02 14:00:00,91.41,91.41,91.4,91.41,440316.0,85.4648,85.4648,85.4554,85.4648,440316.0
2024-01-02 14:30:00,91.41,91.41,91.4,91.41,1408521.0,85.4648,85.4648,85.4554,85.4648,1408521.0
2024-01-02 15:00:00,91.41,91.41,91.4,91.41,417966.0,85.4648,85.4648,85.4554,85.4648,417966.0
2024-01-02 15:30:00,91.41,91.41,91.4,91.41,850785.0,85.4648,85.4648,85.4554,85.4648,850785.0
2024-01-03 09:30:00,91.41,91.42,91.41,91.42,623991.0,85.4648,85.4741,85.4648,85.4741,623991.0
2024-01-03 10:00:00,91.42,91.42,91.41,91.41,315611.0,85.4741,85.4741,85.4648,85.4648,315611.0
2024-01-03 10:30:00,91.42,91.42,91.41,91.42,573469.0,85.4741,85.4741,85.4648,85.4741,573469.0
2024-01-03 11:00:00,91.42,91.42,91.41,91.41,989994.0,85.4741,85.4741,85.4648,85.4648,989994.0
2024-01-03 11:30:00,91.42,91.42,91.41,91.42,369848.0,85.4741,85.4741,85.4648,85.4741,369848.0
2024-01-03 12:00:00,91.42,91.42,91.41,91.42,443477.0,85.4741,85.4741,85.4648,85.4741,443477.0
2024-01-03 12:30:00,91.42,91.42,91.41,91.42,491879.0,85.4741,85.4741,85.4648,85.4741,491879.0
2024-01-03 13:00:00,91.42,91.42,91.41,91.42,192656.0,85.4741,85.4741,85.4648,85.4741,192656.0
2024-01-03 13:30:00,91.42,91.42,91.41,91.42,312065.0,85.4741,85.4741,85.4648,85.4741,312065.0
2024-01-03 14:00:00,91.42,91.42,91.41,91.42,272039.0,85.4741,85.4741,85.4648,85.4741,272039.0
2024-01-03 14:30:00,91.42,91.42,91.41,91.42,448598.0,85.4741,85.4741,85.4648,85.4741,448598.0
2024-01-03 15:00:00,91.42,91.42,91.41,91.42,378588.0,85.4741,85.4741,85.4648,85.4741,378588.0
2024-01-03 15:30:00,91.41,91.42,91.41,91.42,758095.0,85.4648,85.4741,85.4648,85.4741,758095.0
2024-01-04 09:30:00,91.46,91.47,91.46,91.46,589272.0,85.5115,85.5209,85.5115,85.5115,589272.0
2024-01-04 10:00:00,91.47,91.47,91.46,91.46,533415.0,85.5209,85.5209,85.5115,85.5115,533415.0
2024-01-04 10:30:00,91.46,91.47,91.46,91.47,212694.0,85.5115,85.5209,85.5115,85.5209,212694.0
2024-01-04 11:00:00,91.47,91.47,91.46,91.47,781086.0,85.5209,85.5209,85.5115,85.5209,781086.0
2024-01-04 11:30:00,91.46,91.47,91.46,91.47,182028.0,85.5115,85.5209,85.5115,85.5209,182028.0
2024-01-04 12:00:00,91.47,91.47,91.46,91.47,231776.0,85.5209,85.5209,85.5115,85.5209,231776.0
2024-01-04 12:30:00,91.47,91.47,91.46,91.46,184405.0,85.5209,85.5209,85.5115,85.5115,184405.0
2024-01-04 13:00:00,91.47,91.47,91.46,91.47,181833.0,85.5209,85.5209,85.5115,85.5209,181833.0
2024-01-04 13:30:00,91.47,91.47,91.46,91.47,116152.0,85.5209,85.5209,85.5115,85.5209,116152.0
2024-01-04 14:00:00,91.46,91.47,91.46,91.47,285899.0,85.5115,85.5209,85.5115,85.5209,285899.0
2024-01-04 14:30:00,91.47,91.47,91.46,91.46,392602.0,85.5209,85.5209,85.5115,85.5115,392602.0
2024-01-04 15:00:00,91.47,91.47,91.46,91.47,773438.0,85.5209,85.5209,85.5115,85.5209,773438.0
2024-01-04 15:30:00,91.47,91.47,91.46,91.47,613525.0,85.5209,85.5209,85.5115,85.5209,613525.0
2024-01-05 09:30:00,91.48,91.48,91.47,91.48,470891.0,85.5302,85.5302,85.5209,85.5302,470891.0
2024-01-05 10:00:00,91.48,91.48,91.47,91.48,287500.0,85.5302,85.5302,85.5209,85.5302,287500.0
2024-01-05 10:30:00,91.48,91.48,91.47,91.48,354786.0,85.5302,85.5302,85.5209,85.5302,354786.0
2024-01-05 11:00:00,91.48,91.48,91.47,91.48,260941.0,85.5302,85.5302,85.5209,85.5302,260941.0
2024-01-05 11:30:00,91.47,91.48,91.47,91.48,156903.0,85.5209,85.5302,85.5209,85.5302,156903.0
2024-01-05 12:00:00,91.48,91.48,91.47,91.47,228732.0,85.5302,85.5302,85.5209,85.5209,228732.0
2024-01-05 12:30:00,91.47,91.48,91.47,91.47,630503.0,85.5209,85.5302,85.5209,85.5209,630503.0
2024-01-05 13:00:00,91.48,91.48,91.47,91.48,301936.0,85.5302,85.5302,85.5209,85.5302,301936.0
2024-01-05 13:30:00,91.48,91.48,91.47,91.48,227726.0,85.5302,85.5302,85.5209,85.5302,227726.0
2024-01-05 14:00:00,91.48,91.48,91.47,91.47,275839.0,85.5302,85.5302,85.5209,85.5209,275839.0
2024-01-05 14:30:00,91.48,91.48,91.47,91.47,264716.0,85.5302,85.5302,85.5209,85.5209,264716.0
2024-01-05 15:00:00,91.47,91.48,91.47,91.47,409438.0,85.5209,85.5302,85.5209,85.5209,409438.0
2024-01-05 15:30:00,91.47,91.48,91.47,91.48,796196.0,85.5209,85.5302,85.5209,85.5302,796196.0
2024-01-08 09:30:00,91.48,91.49,91.48,91.48,551136.0,85.5302,85.5396,85.5302,85.5302,551136.0
2024-01-08 10:00:00,91.49,91.49,91.48,91.49,351098.0,85.5396,85.5396,85.5302,85.5396,351098.0
2024-01-08 10:30:00,91.48,91.49,91.48,91.49,170690.0,85.5302,85.5396,85.5302,85.5396,170690.0
2024-01-08 11:00:00,91.49,91.49,91.48,91.49,389143.0,85.5396,85.5396,85.5302,85.5396,389143.0
2024-01-08 11:30:00,91.49,91.49,91.48,91.48,260190.0,85.5396,85.5396,85.5302,85.5302,260190.0
2024-01-08 12:00:00,91.49,91.49,91.48,91.48,190594.0,85.5396,85.5396,85.5302,85.5302,190594.0
2024-01-08 12:30:00,91.49,91.49,91.48,91.48,178520.0,85.5396,85.5396,85.5302,85.5302,178520.0
2024-01-08 13:00:00,91.49,91.49,91.48,91.49,241600.0,85.5396,85.5396,85.5302,85.5396,241600.0
2024-01-08 13:30:00,91.49,91.49,91.48,91.48,322346.0,85.5396,85.5396,85.5302,85.5302,322346.0
2024-01-08 14:00:00,91.49,91.49,91.48,91.49,324829.0,85.5396,85.5396,85.5302,85.5396,324829.0
2024-01-08 14:30:00,91.48,91.49,91.48,91.48,253922.0,85.5302,85.5396,85.5302,85.5302,253922.0
2024-01-08 15:00:00,91.49,91.49,91.48,91.48,352377.0,85.5396,85.5396,85.5302,85.5302,352377.0
2024-01-08 15:30:00,91.48,91.49,91.48,91.49,832925.0,85.5302,85.5396,85.5302,85.5396,832925.0
2024-01-09 09:30:00,91.5,91.5,91.49,91.5,540995.0,85.5489,85.5489,85.5396,85.5489,540995.0
2024-01-09 10:00:00,91.49,91.5,91.49,91.5,310468.0,85.5396,85.5489,85.5396,85.5489,310468.0
2024-01-09 10:30:00,91.5,91.5,91.49,91.5,256454.0,85.5489,85.5489,85.5396,85.5489,256454.0
2024-01-09 11:00:00,91.5,91.5,91.49,91.5,192425.0,85.5489,85.5489,85.5396,85.5489,192425.0
2024-01-09 11:30:00,91.5,91.5,91.49,91.5,343774.0,85.5489,85.5489,85.5396,85.5489,343774.0
2024-01-09 12:00:00,91.5,91.5,91.49,91.49,404280.0,85.5489,85.5489,85.5396,85.5396,404280.0
2024-01-09 12:30:00,91.5,91.5,91.49,91.5,181904.0,85.5489,85.5489,85.5396,85.5489,181904.0
2024-01-09 13:00:00,91.5,91.5,91.49,91.5,424465.0,85.5489,85.5489,85.5396,85.5489,424465.0
2024-01-09 13:30:00,91.5,91.5,91.49,91.49,385577.0,85.5489,85.5489,85.5396,85.5396,385577.0
2024-01-09 14:00:00,91.5,91.5,91.49,91.5,283614.0,85.5489,85.5489,85.5396,85.5489,283614.0
2024-01-09 14:30:00,91.5,91.5,91.49,91.49,330368.0,85.5489,85.5489,85.5396,85.5396,330368.0
2024-01-09 15:00:00,91.5,91.5,91.49,91.5,450730.0,85.5489,85.5489,85.5396,85.5489,450730.0
2024-01-09 15:30:00,91.5,91.5,91.49,91.5,607716.0,85.5489,85.5489,85.5396,85.5489,607716.0
2024-01-10 09:30:00,91.51,91.52,91.51,91.52,657508.0,85.5583,85.5676,85.5583,85.5676,657508.0
2024-01-10 10:00:00,91.51,91.52,91.51,91.51,387124.0,85.5583,85.5676,85.5583,85.5583,387124.0
2024-01-10 10:30:00,91.51,91.52,91.51,91.52,294025.0,85.5583,85.5676,85.5583,85.5676,294025.0
2024-01-10 11:00:00,91.51,91.52,91.51,91.52,399279.0,85.5583,85.5676,85.5583,85.5676,399279.0
2024-01-10 11:30:00,91.51,91.52,91.51,91.52,2161184.0,85.5583,85.5676,85.5583,85.5676,2161184.0
2024-01-10 12:00:00,91.51,91.52,91.51,91.52,353815.0,85.5583,85.5676,85.5583,85.5676,353815.0
2024-01-10 12:30:00,91.52,91.52,91.51,91.51,511047.0,85.5676,85.5676,85.5583,85.5583,511047.0
2024-01-10 13:00:00,91.51,91.52,91.51,91.51,218468.0,85.5583,85.5676,85.5583,85.5583,218468.0
2024-01-10 13:30:00,91.51,91.52,91.51,91.52,717559.0,85.5583,85.5676,85.5583,85.5676,717559.0
2024-01-10 14:00:00,91.52,91.52,91.51,91.52,527706.0,85.5676,85.5676,85.5583,85.5676,527706.0
2024-01-10 14:30:00,91.52,91.52,91.51,91.51,459471.0,85.5676,85.5676,85.5583,85.5583,459471.0
2024-01-10 15:00:00,91.52,91.52,91.51,91.51,700352.0,85.5676,85.5676,85.5583,85.5583,700352.0
2024-01-10 15:30:00,91.52,91.52,91.51,91.51,964713.0,85.5676,85.5676,85.5583,85.5583,964713.0
2024-01-11 09:30:00,91.56,91.57,91.56,91.57,750521.0,85.605,85.6144,85.605,85.6144,750521.0
2024-01-11 10:00:00,91.56,91.57,91.56,91.56,210513.0,85.605,85.6144,85.605,85.605,210513.0
2024-01-11 10:30:00,91.56,91.57,91.56,91.56,360421.0,85.605,85.6144,85.605,85.605,360421.0
2024-01-11 11:00:00,91.56,91.57,91.56,91.56,234008.0,85.605,85.6144,85.605,85.605,234008.0
2024-01-11 11:30:00,91.56,91.57,91.56,91.56,291450.0,85.605,85.6144,85.605,85.605,291450.0
2024-01-11 12:00:00,91.56,91.57,91.56,91.56,219811.0,85.605,85.6144,85.605,85.605,219811.0
2024-01-11 12:30:00,91.56,91.57,91.56,91.56,202582.0,85.605,85.6144,85.605,85.605,202582.0
2024-01-11 13:00:00,91.56,91.57,91.56,91.56,351054.0,85.605,85.6144,85.605,85.605,351054.0
2024-01-11 13:30:00,91.56,91.57,91.56,91.57,396620.0,85.605,85.6144,85.605,85.6144,396620.0
2024-01-11 14:00:00,91.57,91.57,91.56,91.56,611923.0,85.6144,85.6144,85.605,85.605,611923.0
2024-01-11 14:30:00,91.57,91.57,91.56,91.56,449097.0,85.6144,85.6144,85.605,85.605,449097.0
2024-01-11 15:00:00,91.57,91.57,91.56,91.56,379842.0,85.6144,85.6144,85.605,85.605,379842.0
2024-01-11 15:30:00,91.56,91.57,91.56,91.56,738823.0,85.605,85.6144,85.605,85.605,738823.0
2024-01-12 09:30:00,91.57,91.58,91.57,91.58,467650.0,85.6144,85.6237,85.6144,85.6237,467650.0
2024-01-12 10:00:00,91.57,91.58,91.57,91.58,293736.0,85.6144,85.6237,85.6144,85.6237,293736.0
2024-01-12 10:30:00,91.57,91.58,91.57,91.58,241428.0,85.6144,85.6237,85.6144,85.6237,241428.0
2024-01-12 11:00:00,91.57,91.58,91.57,91.57,282560.0,85.6144,85.6237,85.6144,85.6144,282560.0
2024-01-12 11:30:00,91.58,91.58,91.57,91.57,232402.0,85.6237,85.6237,85.6144,85.6144,232402.0
2024-01-12 12:00:00,91.58,91.58,91.57,91.58,304392.0,85.6237,85.6237,85.6144,85.6237,304392.0
2024-01-12 12:30:00,91.58,91.58,91.57,91.58,276668.0,85.6237,85.6237,85.6144,85.6237,276668.0
2024-01-12 13:00:00,91.58,91.58,91.57,91.57,257444.0,85.6237,85.6237,85.6144,85.6144,257444.0
2024-01-12 13:30:00,91.58,91.58,91.57,91.58,316574.0,85.6237,85.6237,85.6144,85.6237,316574.0
2024-01-12 14:00:00,91.57,91.58,91.57,91.57,340413.0,85.6144,85.6237,85.6144,85.6144,340413.0
2024-01-12 14:30:00,91.58,91.58,91.57,91.58,359409.0,85.6237,85.6237,85.6144,85.6237,359409.0
2024-01-12 15:00:00,91.57,91.58,91.57,91.58,420697.0,85.6144,85.6237,85.6144,85.6237,420697.0
2024-01-12 15:30:00,91.58,91.58,91.57,91.58,798408.0,85.6237,85.6237,85.6144,85.6237,798408.0
2024-01-16 09:30:00,91.59,91.6,91.59,91.59,925443.0,85.6331,85.6424,85.6331,85.6331,925443.0
2024-01-16 10:00:00,91.59,91.6,91.59,91.6,371750.0,85.6331,85.6424,85.6331,85.6424,371750.0
2024-01-16 10:30:00,91.59,91.6,91.59,91.59,566898.0,85.6331,85.6424,85.6331,85.6331,566898.0
2024-01-16 11:00:00,91.59,91.6,91.59,91.6,540808.0,85.6331,85.6424,85.6331,85.6424,540808.0
2024-01-16 11:30:00,91.6,91.6,91.59,91.6,186941.0,85.6424,85.6424,85.6331,85.6424,186941.0
2024-01-16 12:00:00,91.59,91.6,91.59,91.59,272103.0,85.6331,85.6424,85.6331,85.6331,272103.0
2024-01-16 12:30:00,91.59,91.6,91.59,91.6,134991.0,85.6331,85.6424,85.6331,85.6424,134991.0
2024-01-16 13:00:00,91.59,91.6,91.59,91.6,537932.0,85.6331,85.6424,85.6331,85.6424,537932.0
2024-01-16 13:30:00,91.59,91.6,91.59,91.59,356551.0,85.6331,85.6424,85.6331,85.6331,356551.0
2024-01-16 14:00:00,91.6,91.6,91.59,91.6,278353.0,85.6424,85.6424,85.6331,85.6424,278353.0
2024-01-16 14:30:00,91.59,91.6,91.59,91.6,435794.0,85.6331,85.6424,85.6331,85.6424,435794.0
2024-01-16 15:00:00,91.6,91.6,91.59,91.59,533768.0,85.6424,85.6424,85.6331,85.6331,533768.0
2024-01-16 15:30:00,91.6,91.6,91.59,91.59,846232.0,85.6424,85.6424,85.6331,85.6331,846232.0
2024-01-17 09:30:00,91.6,91.61,91.6,91.61,638711.0,85.6424,85.6518,85.6424,85.6518,638711.0
2024-01-17 10:00:00,91.6,91.61,91.6,91.61,274928.0,85.6424,85.6518,85.6424,85.6518,274928.0
2024-01-17 10:30:00,91.6,91.61,91.6,91.6,367577.0,85.6424,85.6518,85.6424,85.6424,367577.0
2024-01-17 11:00:00,91.61,91.61,91.6,91.61,745364.0,85.6518,85.6518,85.6424,85.6518,745364.0
2024-01-17 11:30:00,91.61,91.61,91.6,91.61,276981.0,85.6518,85.6518,85.6424,85.6518,276981.0
2024-01-17 12:00:00,91.6,91.61,91.6,91.61,482420.0,85.6424,85.6518,85.6424,85.6518,482420.0
2024-01-17 12:30:00,91.6,91.61,91.6,91.61,242855.0,85.6424,85.6518,85.6424,85.6518,242855.0
2024-01-17 13:00:00,91.61,91.61,91.6,91.61,273937.0,85.6518,85.6518,85.6424,85.6518,273937.0
2024-01-17 13:30:00,91.61,91.61,91.6,91.61,240336.0,85.6518,85.6518,85.6424,85.6518,240336.0
2024-01-17 14:00:00,91.61,91.61,91.6,91.61,190164.0,85.6518,85.6518,85.6424,85.6518,190164.0
2024-01-17 14:30:00,91.61,91.61,91.6,91.61,520861.0,85.6518,85.6518,85.6424,85.6518,520861.0
2024-01-17 15:00:00,91.61,91.61,91.6,91.61,399689.0,85.6518,85.6518,85.6424,85.6518,399689.0
2024-01-17 15:30:00,91.61,91.61,91.6,91.61,817465.0,85.6518,85.6518,85.6424,85.6518,817465.0
2024-01-18 09:30:00,91.64,91.65,91.64,91.65,749964.0,85.6798,85.6892,85.6798,85.6892,749964.0
2024-01-18 10:00:00,91.65,91.65,91.64,91.65,353337.0,85.6892,85.6892,85.6798,85.6892,353337.0
2024-01-18 10:30:00,91.65,91.65,91.64,91.64,272048.0,85.6892,85.6892,85.6798,85.6798,272048.0
2024-01-18 11:00:00,91.64,91.65,91.64,91.65,194185.0,85.6798,85.6892,85.6798,85.6892,194185.0
2024-01-18 11:30:00,91.64,91.65,91.64,91.65,305249.0,85.6798,85.6892,85.6798,85.6892,305249.0
2024-01-18 12:00:00,91.64,91.65,91.64,91.65,271313.0,85.6798,85.6892,85.6798,85.6892,271313.0
2024-01-18 12:30:00,91.65,91.65,91.64,91.65,188781.0,85.6892,85.6892,85.6798,85.6892,188781.0
2024-01-18 13:00:00,91.65,91.65,91.64,91.65,302106.0,85.6892,85.6892,85.6798,85.6892,302106.0
2024-01-18 13:30:00,91.65,91.65,91.64,91.65,289163.0,85.6892,85.6892,85.6798,85.6892,289163.0
2024-01-18 14:00:00,91.65,91.65,91.64,91.65,226481.0,85.6892,85.6892,85.6798,85.6892,226481.0
2024-01-18 14:30:00,91.65,91.65,91.64,91.65,178615.0,85.6892,85.6892,85.6798,85.6892,178615.0
2024-01-18 15:00:00,91.65,91.65,91.64,91.65,402533.0,85.6892,85.6892,85.6798,85.6892,402533.0
2024-01-18 15:30:00,91.64,91.65,91.64,91.65,1082693.0,85.6798,85.6892,85.6798,85.6892,1082693.0
2024-01-19 09:30:00,91.66,91.66,91.65,91.66,801981.0,85.6985,85.6985,85.6892,85.6985,801981.0
2024-01-19 10:00:00,91.66,91.66,91.65,91.66,219420.0,85.6985,85.6985,85.6892,85.6985,219420.0
2024-01-19 10:30:00,91.65,91.66,91.65,91.65,517677.0,85.6892,85.6985,85.6892,85.6892,517677.0
2024-01-19 11:00:00,91.66,91.66,91.65,91.66,264015.0,85.6985,85.6985,85.6892,85.6985,264015.0
2024-01-19 11:30:00,91.66,91.66,91.65,91.66,178091.0,85.6985,85.6985,85.6892,85.6985,178091.0
2024-01-19 12:00:00,91.66,91.66,91.65,91.66,260850.0,85.6985,85.6985,85.6892,85.6985,260850.0
2024-01-19 12:30:00,91.65,91.66,91.65,91.66,229594.0,85.6892,85.6985,85.6892,85.6985,229594.0
2024-01-19 13:00:00,91.65,91.66,91.65,91.66,275680.0,85.6892,85.6985,85.6892,85.6985,275680.0
2024-01-19 13:30:00,91.66,91.66,91.65,91.66,288030.0,85.6985,85.6985,85.6892,85.6985,288030.0
2024-01-19 14:00:00,91.66,91.66,91.65,91.66,330236.0,85.6985,85.6985,85.6892,85.6985,330236.0
2024-01-19 14:30:00,91.66,91.66,91.65,91.66,399051.0,85.6985,85.6985,85.6892,85.6985,399051.0
2024-01-19 15:00:00,91.65,91.66,91.65,91.66,431627.0,85.6892,85.6985,85.6892,85.6985,431627.0
2024-01-19 15:30:00,91.66,91.66,91.65,91.66,650786.0,85.6985,85.6985,85.6892,85.6985,650786.0
2024-01-22 09:30:00,91.67,91.68,91.67,91.67,466629.0,85.7079,85.7172,85.7079,85.7079,466629.0
2024-01-22 10:00:00,91.68,91.68,91.67,91.68,238918.0,85.7172,85.7172,85.7079,85.7172,238918.0
2024-01-22 10:30:00,91.67,91.68,91.67,91.68,387510.0,85.7079,85.7172,85.7079,85.7172,387510.0
2024-01-22 11:00:00,91.67,91.68,91.67,91.68,330451.0,85.7079,85.7172,85.7079,85.7172,330451.0
2024-01-22 11:30:00,91.67,91.68,91.67,91.67,323357.0,85.7079,85.7172,85.7079,85.7079,323357.0
2024-01-22 12:00:00,91.67,91.68,91.67,91.68,351477.0,85.7079,85.7172,85.7079,85.7172,351477.0
2024-01-22 12:30:00,91.67,91.68,91.67,91.68,222442.0,85.7079,85.7172,85.7079,85.7172,222442.0
2024-01-22 13:00:00,91.68,91.68,91.67,91.68,247611.0,85.7172,85.7172,85.7079,85.7172,247611.0
2024-01-22 13:30:00,91.68,91.68,91.67,91.67,447888.0,85.7172,85.7172,85.7079,85.7079,447888.0
2024-01-22 14:00:00,91.67,91.68,91.67,91.68,224922.0,85.7079,85.7172,85.7079,85.7172,224922.0
2024-01-22 14:30:00,91.67,91.68,91.67,91.68,357330.0,85.7079,85.7172,85.7079,85.7172,357330.0
2024-01-22 15:00:00,91.68,91.68,91.67,91.68,513493.0,85.7172,85.7172,85.7079,85.7172,513493.0
2024-01-22 15:30:00,91.68,91.68,91.67,91.68,1248138.0,85.7172,85.7172,85.7079,85.7172,1248138.0
2024-01-23 09:30:00,91.68,91.69,91.68,91.68,466011.0,85.7172,85.7266,85.7172,85.7172,466011.0
2024-01-23 10:00:00,91.69,91.69,91.68,91.68,287737.0,85.7266,85.7266,85.7172,85.7172,287737.0
2024-01-23 10:30:00,91.69,91.69,91.68,91.69,315126.0,85.7266,85.7266,85.7172,85.7266,315126.0
2024-01-23 11:00:00,91.69,91.69,91.68,91.69,336121.0,85.7266,85.7266,85.7172,85.7266,336121.0
2024-01-23 11:30:00,91.68,91.69,91.68,91.68,100518.0,85.7172,85.7266,85.7172,85.7172,100518.0
2024-01-23 12:00:00,91.68,91.69,91.68,91.69,255732.0,85.7172,85.7266,85.7172,85.7266,255732.0
2024-01-23 12:30:00,91.69,91.69,91.68,91.68,365315.0,85.7266,85.7266,85.7172,85.7172,365315.0
2024-01-23 13:00:00,91.69,91.69,91.68,91.69,334421.0,85.7266,85.7266,85.7172,85.7266,334421.0
2024-01-23 13:30:00,91.69,91.69,91.68,91.68,159679.0,85.7266,85.7266,85.7172,85.7172,159679.0
2024-01-23 14:00:00,91.68,91.69,91.68,91.69,555359.0,85.7172,85.7266,85.7172,85.7266,555359.0
2024-01-23 14:30:00,91.68,91.69,91.68,91.68,189790.0,85.7172,85.7266,85.7172,85.7172,189790.0
2024-01-23 15:00:00,91.69,91.69,91.68,91.69,428772.0,85.7266,85.7266,85.7172,85.7266,428772.0
2024-01-23 15:30:00,91.69,91.69,91.68,91.68,786819.0,85.7266,85.7266,85.7172,85.7172,786819.0
2024-01-24 09:30:00,91.69,91.7,91.69,91.7,455298.0,85.7266,85.7359,85.7266,85.7359,455298.0
2024-01-24 10:00:00,91.7,91.7,91.69,91.7,359082.0,85.7359,85.7359,85.7266,85.7359,359082.0
2024-01-24 10:30:00,91.69,91.7,91.69,91.7,580419.0,85.7266,85.7359,85.7266,85.7359,580419.0
2024-01-24 11:00:00,91.7,91.7,91.69,91.7,303426.0,85.7359,85.7359,85.7266,85.7359,303426.0
2024-01-24 11:30:00,91.7,91.7,91.69,91.7,403479.0,85.7359,85.7359,85.7266,85.7359,403479.0
2024-01-24 12:00:00,91.7,91.7,91.69,91.7,581192.0,85.7359,85.7359,85.7266,85.7359,581192.0
2024-01-24 12:30:00,91.69,91.7,91.69,91.7,358241.0,85.7266,85.7359,85.7266,85.7359,358241.0
2024-01-24 13:00:00,91.69,91.7,91.69,91.69,130817.0,85.7266,85.7359,85.7266,85.7266,130817.0
2024-01-24 13:30:00,91.7,91.7,91.69,91.69,371060.0,85.7359,85.7359,85.7266,85.7266,371060.0
2024-01-24 14:00:00,91.7,91.7,91.69,91.69,424916.0,85.7359,85.7359,85.7266,85.7266,424916.0
2024-01-24 14:30:00,91.7,91.7,91.69,91.69,386452.0,85.7359,85.7359,85.7266,85.7266,386452.0
2024-01-24 15:00:00,91.7,91.7,91.69,91.7,608803.0,85.7359,85.7359,85.7266,85.7359,608803.0
2024-01-24 15:30:00,91.7,91.7,91.69,91.7,1078990.0,85.7359,85.7359,85.7266,85.7359,1078990.0
2024-01-25 09:30:00,91.74,91.74,91.73,91.74,925583.0,85.7733,85.7733,85.764,85.7733,925583.0
2024-01-25 10:00:00,91.73,91.74,91.73,91.73,263239.0,85.764,85.7733,85.764,85.764,263239.0
2024-01-25 10:30:00,91.73,91.74,91.73,91.73,269276.0,85.764,85.7733,85.764,85.764,269276.0
2024-01-25 11:00:00,91.73,91.74,91.73,91.73,306270.0,85.764,85.7733,85.764,85.764,306270.0
2024-01-25 11:30:00,91.73,91.74,91.73,91.73,202386.0,85.764,85.7733,85.764,85.764,202386.0
2024-01-25 12:00:00,91.73,91.74,91.73,91.73,587343.0,85.764,85.7733,85.764,85.764,587343.0
2024-01-25 12:30:00,91.74,91.74,91.73,91.73,290493.0,85.7733,85.7733,85.764,85.764,290493.0
2024-01-25 13:00:00,91.73,91.74,91.73,91.73,227736.0,85.764,85.7733,85.764,85.764,227736.0
2024-01-25 13:30:00,91.74,91.74,91.73,91.73,206938.0,85.7733,85.7733,85.764,85.764,206938.0
2024-01-25 14:00:00,91.73,91.74,91.73,91.73,709518.0,85.764,85.7733,85.764,85.764,709518.0
2024-01-25 14:30:00,91.74,91.74,91.73,91.73,310680.0,85.7733,85.7733,85.764,85.764,310680.0
2024-01-25 15:00:00,91.74,91.74,91.73,91.74,687486.0,85.7733,85.7733,85.764,85.7733,687486.0
2024-01-25 15:30:00,91.73,91.74,91.73,91.74,504807.0,85.764,85.7733,85.764,85.7733,504807.0
2024-01-26 09:30:00,91.75,91.75,91.74,91.75,667376.0,85.7827,85.7827,85.7733,85.7827,667376.0
2024-01-26 10:00:00,91.75,91.75,91.74,91.75,261731.0,85.7827,85.7827,85.7733,85.7827,261731.0
2024-01-26 10:30:00,91.75,91.75,91.74,91.75,720654.0,85.7827,85.7827,85.7733,85.7827,720654.0
2024-01-26 11:00:00,91.75,91.75,91.74,91.74,299407.0,85.7827,85.7827,85.7733,85.7733,299407.0
2024-01-26 11:30:00,91.75,91.75,91.74,91.75,119666.0,85.7827,85.7827,85.7733,85.7827,119666.0
2024-01-26 12:00:00,91.75,91.75,91.74,91.74,390303.0,85.7827,85.7827,85.7733,85.7733,390303.0
2024-01-26 12:30:00,91.75,91.75,91.74,91.75,257103.0,85.7827,85.7827,85.7733,85.7827,257103.0
2024-01-26 13:00:00,91.75,91.75,91.74,91.75,551168.0,85.7827,85.7827,85.7733,85.7827,551168.0
2024-01-26 13:30:00,91.75,91.75,91.74,91.75,212134.0,85.7827,85.7827,85.7733,85.7827,212134.0
2024-01-26 14:00:00,91.75,91.75,91.74,91.75,269474.0,85.7827,85.7827,85.7733,85.7827,269474.0
2024-01-26 14:30:00,91.75,91.75,91.74,91.75,271548.0,85.7827,85.7827,85.7733,85.7827,271548.0
2024-01-26 15:00:00,91.75,91.75,91.74,91.75,356338.0,85.7827,85.7827,85.7733,85.7827,356338.0
2024-01-26 15:30:00,91.75,91.75,91.74,91.74,605054.0,85.7827,85.7827,85.7733,85.7733,605054.0
2024-01-29 09:30:00,91.76,91.77,91.76,91.76,722015.0,85.792,85.8014,85.792,85.792,722015.0
2024-01-29 10:00:00,91.76,91.77,91.76,91.77,250771.0,85.792,85.8014,85.792,85.8014,250771.0
2024-01-29 10:30:00,91.77,91.77,91.76,91.77,275369.0,85.8014,85.8014,85.792,85.8014,275369.0
2024-01-29 11:00:00,91.77,91.77,91.76,91.77,242055.0,85.8014,85.8014,85.792,85.8014,242055.0
2024-01-29 11:30:00,91.76,91.77,91.76,91.76,492088.0,85.792,85.8014,85.792,85.792,492088.0
2024-01-29 12:00:00,91.77,91.77,91.76,91.76,550717.0,85.8014,85.8014,85.792,85.792,550717.0
2024-01-29 12:30:00,91.76,91.77,91.76,91.76,254451.0,85.792,85.8014,85.792,85.792,254451.0
2024-01-29 13:00:00,91.77,91.77,91.76,91.76,177462.0,85.8014,85.8014,85.792,85.792,177462.0
2024-01-29 13:30:00,91.76,91.77,91.76,91.77,271397.0,85.792,85.8014,85.792,85.8014,271397.0
2024-01-29 14:00:00,91.76,91.77,91.76,91.77,291552.0,85.792,85.8014,85.792,85.8014,291552.0
2024-01-29 14:30:00,91.77,91.77,91.76,91.76,282345.0,85.8014,85.8014,85.792,85.792,282345.0
2024-01-29 15:00:00,91.76,91.77,91.76,91.77,404949.0,85.792,85.8014,85.792,85.8014,404949.0
2024-01-29 15:30:00,91.76,91.77,91.76,91.76,703462.0,85.792,85.8014,85.792,85.792,703462.0
2024-01-30 09:30:00,91.77,91.78,91.77,91.77,743614.0,85.8014,85.8107,85.8014,85.8014,743614.0
2024-01-30 10:00:00,91.78,91.78,91.77,91.78,314668.0,85.8107,85.8107,85.8014,85.8107,314668.0
2024-01-30 10:30:00,91.78,91.78,91.77,91.78,287274.0,85.8107,85.8107,85.8014,85.8107,287274.0
2024-01-30 11:00:00,91.77,91.78,91.77,91.77,1969960.0,85.8014,85.8107,85.8014,85.8014,1969960.0
2024-01-30 11:30:00,91.77,91.78,91.77,91.77,12703714.0,85.8014,85.8107,85.8014,85.8014,12703714.0
2024-01-30 12:00:00,91.77,91.78,91.77,91.77,2365991.0,85.8014,85.8107,85.8014,85.8014,2365991.0
2024-01-30 12:30:00,91.78,91.78,91.77,91.77,440073.0,85.8107,85.8107,85.8014,85.8014,440073.0
2024-01-30 13:00:00,91.78,91.78,91.77,91.77,1881855.0,85.8107,85.8107,85.8014,85.8014,1881855.0
2024-01-30 13:30:00,91.77,91.78,91.77,91.77,2039383.0,85.8014,85.8107,85.8014,85.8014,2039383.0
2024-01-30 14:00:00,91.77,91.78,91.77,91.77,1366710.0,85.8014,85.8107,85.8014,85.8014,1366710.0
2024-01-30 14:30:00,91.77,91.78,91.77,91.77,2016033.0,85.8014,85.8107,85.8014,85.8014,2016033.0
2024-01-30 15:00:00,91.77,91.78,91.77,91.77,1161732.0,85.8014,85.8107,85.8014,85.8014,1161732.0
2024-01-30 15:30:00,91.77,91.78,91.77,91.77,2435025.0,85.8014,85.8107,85.8014,85.8014,2435025.0
2024-01-31 09:30:00,91.79,91.79,91.78,91.78,2186356.0,85.8201,85.8201,85.8107,85.8107,2186356.0
2024-01-31 10:00:00,91.79,91.79,91.78,91.78,1776992.0,85.8201,85.8201,85.8107,85.8107,1776992.0
2024-01-31 10:30:00,91.79,91.79,91.78,91.79,467324.0,85.8201,85.8201,85.8107,85.8201,467324.0
2024-01-31 11:00:00,91.79,91.79,91.78,91.78,669622.0,85.8201,85.8201,85.8107,85.8107,669622.0
2024-01-31 11:30:00,91.79,91.79,91.78,91.78,571417.0,85.8201,85.8201,85.8107,85.8107,571417.0
2024-01-31 12:00:00,91.79,91.79,91.78,91.78,287713.0,85.8201,85.8201,85.8107,85.8107,287713.0
2024-01-31 12:30:00,91.79,91.79,91.78,91.79,200259.0,85.8201,85.8201,85.8107,85.8201,200259.0
2024-01-31 13:00:00,91.79,91.79,91.78,91.78,262446.0,85.8201,85.8201,85.8107,85.8107,262446.0
2024-01-31 13:30:00,91.78,91.79,91.78,91.79,349429.0,85.8107,85.8201,85.8107,85.8201,349429.0
2024-01-31 14:00:00,91.78,91.79,91.78,91.78,487813.0,85.8107,85.8201,85.8107,85.8107,487813.0
2024-01-31 14:30:00,91.78,91.79,91.78,91.79,359166.0,85.8107,85.8201,85.8107,85.8201,359166.0
2024-01-31 15:00:00,91.79,91.79,91.78,91.78,711078.0,85.8201,85.8201,85.8107,85.8107,711078.0
2024-01-31 15:30:00,91.79,91.79,91.78,91.78,1339499.0,85.8201,85.8201,85.8107,85.8107,1339499.0
2024-02-01 09:30:00,91.42,91.43,91.42,91.42,3159125.0,85.8541,85.8635,85.8541,85.8541,3159125.0
2024-02-01 10:00:00,91.43,91.43,91.42,91.42,1093084.0,85.8635,85.8635,85.8541,85.8541,1093084.0
2024-02-01 10:30:00,91.43,91.43,91.42,91.43,686539.0,85.8635,85.8635,85.8541,85.8635,686539.0
2024-02-01 11:00:00,91.43,91.43,91.42,91.43,900884.0,85.8635,85.8635,85.8541,85.8635,900884.0
2024-02-01 11:30:00,91.43,91.43,91.42,91.43,1231439.0,85.8635,85.8635,85.8541,85.8635,1231439.0
2024-02-01 12:00:00,91.42,91.43,91.42,91.43,487900.0,85.8541,85.8635,85.8541,85.8635,487900.0
2024-02-01 12:30:00,91.42,91.43,91.42,91.43,461943.0,85.8541,85.8635,85.8541,85.8635,461943.0
2024-02-01 13:00:00,91.42,91.43,91.42,91.43,408222.0,85.8541,85.8635,85.8541,85.8635,408222.0
2024-02-01 13:30:00,91.42,91.43,91.42,91.43,659961.0,85.8541,85.8635,85.8541,85.8635,659961.0
2024-02-01 14:00:00,91.43,91.43,91.42,91.42,483148.0,85.8635,85.8635,85.8541,85.8541,483148.0
2024-02-01 14:30:00,91.43,91.43,91.42,91.43,305681.0,85.8635,85.8635,85.8541,85.8635,305681.0
2024-02-01 15:00:00,91.43,91.43,91.42,91.42,644969.0,85.8635,85.8635,85.8541,85.8541,644969.0
2024-02-01 15:30:00,91.43,91.43,91.42,91.43,1368440.0,85.8635,85.8635,85.8541,85.8635,1368440.0
2024-02-02 09:30:00,91.44,91.44,91.43,91.43,977718.0,85.8728,85.8728,85.8635,85.8635,977718.0
2024-02-02 10:00:00,91.44,91.44,91.43,91.44,643079.0,85.8728,85.8728,85.8635,85.8728,643079.0
2024-02-02 10:30:00,91.44,91.44,91.43,91.44,386296.0,85.8728,85.8728,85.8635,85.8728,386296.0
2024-02-02 11:00:00,91.43,91.44,91.43,91.44,498066.0,85.8635,85.8728,85.8635,85.8728,498066.0
2024-02-02 11:30:00,91.44,91.44,91.43,91.44,403396.0,85.8728,85.8728,85.8635,85.8728,403396.0
2024-02-02 12:00:00,91.43,91.44,91.43,91.44,341001.0,85.8635,85.8728,85.8635,85.8728,341001.0
2024-02-02 12:30:00,91.44,91.44,91.43,91.44,243538.0,85.8728,85.8728,85.8635,85.8728,243538.0
2024-02-02 13:00:00,91.44,91.44,91.43,91.44,426161.0,85.8728,85.8728,85.8635,85.8728,426161.0
2024-02-02 13:30:00,91.44,91.44,91.43,91.44,504210.0,85.8728,85.8728,85.8635,85.8728,504210.0
2024-02-02 14:00:00,91.44,91.44,91.43,91.44,361096.0,85.8728,85.8728,85.8635,85.8728,361096.0
2024-02-02 14:30:00,91.44,91.44,91.43,91.44,419758.0,85.8728,85.8728,85.8635,85.8728,419758.0
2024-02-02 15:00:00,91.44,91.44,91.43,91.44,621079.0,85.8728,85.8728,85.8635,85.8728,621079.0
2024-02-02 15:30:00,91.44,91.44,91.43,91.44,1667487.0,85.8728,85.8728,85.8635,85.8728,1667487.0
2024-02-05 09:30:00,91.45,91.45,91.44,91.45,627358.0,85.8822,85.8822,85.8728,85.8822,627358.0
2024-02-05 10:00:00,91.45,91.45,91.44,91.45,272081.0,85.8822,85.8822,85.8728,85.8822,272081.0
2024-02-05 10:30:00,91.45,91.45,91.44,91.45,425246.0,85.8822,85.8822,85.8728,85.8822,425246.0
2024-02-05 11:00:00,91.45,91.45,91.44,91.45,233777.0,85.8822,85.8822,85.8728,85.8822,233777.0
2024-02-05 11:30:00,91.45,91.45,91.44,91.44,361979.0,85.8822,85.8822,85.8728,85.8728,361979.0
2024-02-05 12:00:00,91.44,91.45,91.44,91.45,576102.0,85.8728,85.8822,85.8728,85.8822,576102.0
2024-02-05 12:30:00,91.45,91.45,91.44,91.44,778105.0,85.8822,85.8822,85.8728,85.8728,778105.0
2024-02-05 13:00:00,91.45,91.45,91.44,91.44,315539.0,85.8822,85.8822,85.8728,85.8728,315539.0
2024-02-05 13:30:00,91.45,91.45,91.44,91.44,144515.0,85.8822,85.8822,85.8728,85.8728,144515.0
2024-02-05 14:00:00,91.45,91.45,91.44,91.44,449633.0,85.8822,85.8822,85.8728,85.8728,449633.0
2024-02-05 14:30:00,91.45,91.45,91.44,91.45,289970.0,85.8822,85.8822,85.8728,85.8822,289970.0
2024-02-05 15:00:00,91.45,91.45,91.44,91.44,577320.0,85.8822,85.8822,85.8728,85.8728,577320.0
2024-02-05 15:30:00,91.45,91.45,91.44,91.45,1350798.0,85.8822,85.8822,85.8728,85.8822,1350798.0
2024-02-06 09:30:00,91.46,91.46,91.45,91.46,492541.0,85.8916,85.8916,85.8822,85.8916,492541.0
2024-02-06 10:00:00,91.45,91.46,91.45,91.45,315166.0,85.8822,85.8916,85.8822,85.8822,315166.0
2024-02-06 10:30:00,91.46,91.46,91.45,91.46,615051.0,85.8916,85.8916,85.8822,85.8916,615051.0
2024-02-06 11:00:00,91.46,91.46,91.45,91.45,430237.0,85.8916,85.8916,85.8822,85.8822,430237.0
2024-02-06 11:30:00,91.45,91.46,91.45,91.46,401722.0,85.8822,85.8916,85.8822,85.8916,401722.0
2024-02-06 12:00:00,91.45,91.46,91.45,91.46,148752.0,85.8822,85.8916,85.8822,85.8916,148752.0
2024-02-06 12:30:00,91.46,91.46,91.45,91.46,300916.0,85.8916,85.8916,85.8822,85.8916,300916.0
2024-02-06 13:00:00,91.45,91.46,91.45,91.45,240079.0,85.8822,85.8916,85.8822,85.8822,240079.0
2024-02-06 13:30:00,91.46,91.46,91.45,91.46,386571.0,85.8916,85.8916,85.8822,85.8916,386571.0
2024-02-06 14:00:00,91.46,91.46,91.45,91.46,309191.0,85.8916,85.8916,85.8822,85.8916,309191.0
2024-02-06 14:30:00,91.46,91.46,91.45,91.46,206804.0,85.8916,85.8916,85.8822,85.8916,206804.0
2024-02-06 15:00:00,91.45,91.46,91.45,91.46,217194.0,85.8822,85.8916,85.8822,85.8916,217194.0
2024-02-06 15:30:00,91.46,91.46,91.45,91.46,626630.0,85.8916,85.8916,85.8822,85.8916,626630.0
2024-02-07 09:30:00,91.48,91.48,91.47,91.47,1054772.0,85.9104,85.9104,85.901,85.901,1054772.0
2024-02-07 10:00:00,91.47,91.48,91.47,91.47,504183.0,85.901,85.9104,85.901,85.901,504183.0
2024-02-07 10:30:00,91.47,91.48,91.47,91.48,215741.0,85.901,85.9104,85.901,85.9104,215741.0
2024-02-07 11:00:00,91.48,91.48,91.47,91.48,458314.0,85.9104,85.9104,85.901,85.9104,458314.0
2024-02-07 11:30:00,91.48,91.48,91.47,91.48,442601.0,85.9104,85.9104,85.901,85.9104,442601.0
2024-02-07 12:00:00,91.48,91.48,91.47,91.48,336520.0,85.9104,85.9104,85.901,85.9104,336520.0
2024-02-07 12:30:00,91.48,91.48,91.47,91.48,502146.0,85.9104,85.9104,85.901,85.9104,502146.0
2024-02-07 13:00:00,91.48,91.48,91.47,91.48,157793.0,85.9104,85.9104,85.901,85.9104,157793.0
2024-02-07 13:30:00,91.48,91.48,91.47,91.47,186036.0,85.9104,85.9104,85.901,85.901,186036.0
2024-02-07 14:00:00,91.48,91.48,91.47,91.48,285152.0,85.9104,85.9104,85.901,85.9104,285152.0
2024-02-07 14:30:00,91.48,91.48,91.47,91.47,576540.0,85.9104,85.9104,85.901,85.901,576540.0
2024-02-07 15:00:00,91.47,91.48,91.47,91.48,1638099.0,85.901,85.9104,85.901,85.9104,1638099.0
2024-02-07 15:30:00,91.48,91.48,91.47,91.48,722323.0,85.9104,85.9104,85.901,85.9104,722323.0
2024-02-08 09:30:00,91.52,91.52,91.51,91.51,389239.0,85.948,85.948,85.9386,85.9386,389239.0
2024-02-08 10:00:00,91.52,91.52,91.51,91.51,280857.0,85.948,85.948,85.9386,85.9386,280857.0
2024-02-08 10:30:00,91.51,91.52,91.51,91.52,231009.0,85.9386,85.948,85.9386,85.948,231009.0
2024-02-08 11:00:00,91.51,91.52,91.51,91.51,888263.0,85.9386,85.948,85.9386,85.9386,888263.0
2024-02-08 11:30:00,91.52,91.52,91.51,91.52,391135.0,85.948,85.948,85.9386,85.948,391135.0
2024-02-08 12:00:00,91.52,91.52,91.51,91.51,293246.0,85.948,85.948,85.9386,85.9386,293246.0
2024-02-08 12:30:00,91.51,91.52,91.51,91.52,318118.0,85.9386,85.948,85.9386,85.948,318118.0
2024-02-08 13:00:00,91.52,91.52,91.51,91.52,314440.0,85.948,85.948,85.9386,85.948,314440.0
2024-02-08 13:30:00,91.52,91.52,91.51,91.51,191341.0,85.948,85.948,85.9386,85.9386,191341.0
2024-02-08 14:00:00,91.52,91.52,91.51,91.51,197389.0,85.948,85.948,85.9386,85.9386,197389.0
2024-02-08 14:30:00,91.52,91.52,91.51,91.51,254475.0,85.948,85.948,85.9386,85.9386,254475.0
2024-02-08 15:00:00,91.51,91.52,91.51,91.52,281481.0,85.9386,85.948,85.9386,85.948,281481.0
2024-02-08 15:30:00,91.52,91.52,91.51,91.52,731910.0,85.948,85.948,85.9386,85.948,731910.0
2024-02-09 09:30:00,91.52,91.53,91.52,91.53,352083.0,85.948,85.9574,85.948,85.9574,352083.0
2024-02-09 10:00:00,91.52,91.53,91.52,91.53,300163.0,85.948,85.9574,85.948,85.9574,300163.0
2024-02-09 10:30:00,91.53,91.53,91.52,91.53,320916.0,85.9574,85.9574,85.948,85.9574,320916.0
2024-02-09 11:00:00,91.53,91.53,91.52,91.53,233398.0,85.9574,85.9574,85.948,85.9574,233398.0
2024-02-09 11:30:00,91.53,91.53,91.52,91.53,222031.0,85.9574,85.9574,85.948,85.9574,222031.0
2024-02-09 12:00:00,91.52,91.53,91.52,91.53,808476.0,85.948,85.9574,85.948,85.9574,808476.0
2024-02-09 12:30:00,91.53,91.53,91.52,91.52,222257.0,85.9574,85.9574,85.948,85.948,222257.0
2024-02-09 13:00:00,91.52,91.53,91.52,91.52,201730.0,85.948,85.9574,85.948,85.948,201730.0
2024-02-09 13:30:00,91.52,91.53,91.52,91.53,207558.0,85.948,85.9574,85.948,85.9574,207558.0
2024-02-09 14:00:00,91.53,91.53,91.52,91.52,571670.0,85.9574,85.9574,85.948,85.948,571670.0
2024-02-09 14:30:00,91.53,91.53,91.52,91.53,286952.0,85.9574,85.9574,85.948,85.9574,286952.0
2024-02-09 15:00:00,91.53,91.53,91.52,91.53,268480.0,85.9574,85.9574,85.948,85.9574,268480.0
2024-02-09 15:30:00,91.53,91.53,91.52,91.52,612231.0,85.9574,85.9574,85.948,85.948,612231.0
2024-02-12 09:30:00,91.54,91.54,91.53,91.54,489337.0,85.9668,85.9668,85.9574,85.9668,489337.0
2024-02-12 10:00:00,91.53,91.54,91.53,91.54,227566.0,85.9574,85.9668,85.9574,85.9668,227566.0
2024-02-12 10:30:00,91.54,91.54,91.53,91.53,363443.0,85.9668,85.9668,85.9574,85.9574,363443.0
2024-02-12 11:00:00,91.54,91.54,91.53,91.54,209724.0,85.9668,85.9668,85.9574,85.9668,209724.0
2024-02-12 11:30:00,91.54,91.54,91.53,91.54,342753.0,85.9668,85.9668,85.9574,85.9668,342753.0
2024-02-12 12:00:00,91.53,91.54,91.53,91.53,284904.0,85.9574,85.9668,85.9574,85.9574,284904.0
2024-02-12 12:30:00,91.53,91.54,91.53,91.54,478544.0,85.9574,85.9668,85.9574,85.9668,478544.0
2024-02-12 13:00:00,91.53,91.54,91.53,91.53,205920.0,85.9574,85.9668,85.9574,85.9574,205920.0
2024-02-12 13:30:00,91.53,91.54,91.53,91.54,575709.0,85.9574,85.9668,85.9574,85.9668,575709.0
2024-02-12 14:00:00,91.53,91.54,91.53,91.54,355452.0,85.9574,85.9668,85.9574,85.9668,355452.0
2024-02-12 14:30:00,91.54,91.54,91.53,91.53,589494.0,85.9668,85.9668,85.9574,85.9574,589494.0
2024-02-12 15:00:00,91.53,91.54,91.53,91.54,1400759.0,85.9574,85.9668,85.9574,85.9668,1400759.0
2024-02-12 15:30:00,91.54,91.54,91.53,91.54,1035767.0,85.9668,85.9668,85.9574,85.9668,1035767.0
2024-02-13 09:30:00,91.54,91.55,91.54,91.55,589143.0,85.9668,85.9762,85.9668,85.9762,589143.0
2024-02-13 10:00:00,91.54,91.55,91.54,91.55,339074.0,85.9668,85.9762,85.9668,85.9762,339074.0
2024-02-13 10:30:00,91.54,91.55,91.54,91.54,582504.0,85.9668,85.9762,85.9668,85.9668,582504.0
2024-02-13 11:00:00,91.55,91.55,91.54,91.55,163021.0,85.9762,85.9762,85.9668,85.9762,163021.0
2024-02-13 11:30:00,91.55,91.55,91.54,91.54,532243.0,85.9762,85.9762,85.9668,85.9668,532243.0
2024-02-13 12:00:00,91.55,91.55,91.54,91.55,278242.0,85.9762,85.9762,85.9668,85.9762,278242.0
2024-02-13 12:30:00,91.54,91.55,91.54,91.54,395164.0,85.9668,85.9762,85.9668,85.9668,395164.0
2024-02-13 13:00:00,91.54,91.55,91.54,91.55,833907.0,85.9668,85.9762,85.9668,85.9762,833907.0
2024-02-13 13:30:00,91.54,91.55,91.54,91.54,469260.0,85.9668,85.9762,85.9668,85.9668,469260.0
2024-02-13 14:00:00,91.55,91.55,91.54,91.55,176078.0,85.9762,85.9762,85.9668,85.9762,176078.0
2024-02-13 14:30:00,91.55,91.55,91.54,91.55,783281.0,85.9762,85.9762,85.9668,85.9762,783281.0
2024-02-13 15:00:00,91.55,91.55,91.54,91.55,316858.0,85.9762,85.9762,85.9668,85.9762,316858.0
2024-02-13 15:30:00,91.55,91.55,91.54,91.55,1651394.0,85.9762,85.9762,85.9668,85.9762,1651394.0
2024-02-14 09:30:00,91.56,91.57,91.56,91.56,491092.0,85.9855,85.9949,85.9855,85.9855,491092.0
2024-02-14 10:00:00,91.57,91.57,91.56,91.56,464080.0,85.9949,85.9949,85.9855,85.9855,464080.0
2024-02-14 10:30:00,91.56,91.57,91.56,91.56,264944.0,85.9855,85.9949,85.9855,85.9855,264944.0
2024-02-14 11:00:00,91.56,91.57,91.56,91.56,313730.0,85.9855,85.9949,85.9855,85.9855,313730.0
2024-02-14 11:30:00,91.56,91.57,91.56,91.56,183873.0,85.9855,85.9949,85.9855,85.9855,183873.0
2024-02-14 12:00:00,91.57,91.57,91.56,91.56,259297.0,85.9949,85.9949,85.9855,85.9855,259297.0
2024-02-14 12:30:00,91.56,91.57,91.56,91.57,154637.0,85.9855,85.9949,85.9855,85.9949,154637.0
2024-02-14 13:00:00,91.56,91.57,91.56,91.56,225470.0,85.9855,85.9949,85.9855,85.9855,225470.0
2024-02-14 13:30:00,91.56,91.57,91.56,91.56,434226.0,85.9855,85.9949,85.9855,85.9855,434226.0
2024-02-14 14:00:00,91.57,91.57,91.56,91.56,263234.0,85.9949,85.9949,85.9855,85.9855,263234.0
2024-02-14 14:30:00,91.56,91.57,91.56,91.56,302744.0,85.9855,85.9949,85.9855,85.9855,302744.0
2024-02-14 15:00:00,91.56,91.57,91.56,91.56,1097082.0,85.9855,85.9949,85.9855,85.9855,1097082.0
2024-02-14 15:30:00,91.56,91.57,91.56,91.56,1191746.0,85.9855,85.9949,85.9855,85.9855,1191746.0
2024-02-15 09:30:00,91.62,91.62,91.61,91.62,405585.0,86.0419,86.0419,86.0325,86.0419,405585.0
2024-02-15 10:00:00,91.61,91.62,91.61,91.62,393878.0,86.0325,86.0419,86.0325,86.0419,393878.0
2024-02-15 10:30:00,91.62,91.62,91.61,91.61,229321.0,86.0419,86.0419,86.0325,86.0325,229321.0
2024-02-15 11:00:00,91.61,91.62,91.61,91.61,226887.0,86.0325,86.0419,86.0325,86.0325,226887.0
2024-02-15 11:30:00,91.61,91.62,91.61,91.62,237066.0,86.0325,86.0419,86.0325,86.0419,237066.0
2024-02-15 12:00:00,91.62,91.62,91.61,91.61,317946.0,86.0419,86.0419,86.0325,86.0325,317946.0
2024-02-15 12:30:00,91.61,91.62,91.61,91.62,161637.0,86.0325,86.0419,86.0325,86.0419,161637.0
2024-02-15 13:00:00,91.62,91.62,91.61,91.61,273575.0,86.0419,86.0419,86.0325,86.0325,273575.0
2024-02-15 13:30:00,91.62,91.62,91.61,91.62,149660.0,86.0419,86.0419,86.0325,86.0419,149660.0
2024-02-15 14:00:00,91.62,91.62,91.61,91.61,254571.0,86.0419,86.0419,86.0325,86.0325,254571.0
2024-02-15 14:30:00,91.62,91.62,91.61,91.61,182372.0,86.0419,86.0419,86.0325,86.0325,182372.0
2024-02-15 15:00:00,91.62,91.62,91.61,91.62,294233.0,86.0419,86.0419,86.0325,86.0419,294233.0
2024-02-15 15:30:00,91.62,91.62,91.61,91.62,1190086.0,86.0419,86.0419,86.0325,86.0419,1190086.0
2024-02-16 09:30:00,91.62,91.63,91.62,91.62,845743.0,86.0419,86.0513,86.0419,86.0419,845743.0
2024-02-16 10:00:00,91.63,91.63,91.62,91.63,578048.0,86.0513,86.0513,86.0419,86.0513,578048.0
2024-02-16 10:30:00,91.63,91.63,91.62,91.63,385964.0,86.0513,86.0513,86.0419,86.0513,385964.0
2024-02-16 11:00:00,91.63,91.63,91.62,91.62,201353.0,86.0513,86.0513,86.0419,86.0419,201353.0
2024-02-16 11:30:00,91.62,91.63,91.62,91.62,253833.0,86.0419,86.0513,86.0419,86.0419,253833.0
2024-02-16 12:00:00,91.63,91.63,91.62,91.63,154026.0,86.0513,86.0513,86.0419,86.0513,154026.0
2024-02-16 12:30:00,91.63,91.63,91.62,91.63,179057.0,86.0513,86.0513,86.0419,86.0513,179057.0
2024-02-16 13:00:00,91.63,91.63,91.62,91.63,167693.0,86.0513,86.0513,86.0419,86.0513,167693.0
2024-02-16 13:30:00,91.63,91.63,91.62,91.63,137010.0,86.0513,86.0513,86.0419,86.0513,137010.0
2024-02-16 14:00:00,91.62,91.63,91.62,91.62,212471.0,86.0419,86.0513,86.0419,86.0419,212471.0
2024-02-16 14:30:00,91.63,91.63,91.62,91.63,379524.0,86.0513,86.0513,86.0419,86.0513,379524.0
2024-02-16 15:00:00,91.63,91.63,91.62,91.62,776815.0,86.0513,86.0513,86.0419,86.0419,776815.0
2024-02-16 15:30:00,91.63,91.63,91.62,91.63,1268149.0,86.0513,86.0513,86.0419,86.0513,1268149.0
2024-02-20 09:30:00,91.65,91.65,91.64,91.65,785734.0,86.0701,86.0701,86.0607,86.0701,785734.0
2024-02-20 10:00:00,91.64,91.65,91.64,91.64,383754.0,86.0607,86.0701,86.0607,86.0607,383754.0
2024-02-20 10:30:00,91.64,91.65,91.64,91.64,179367.0,86.0607,86.0701,86.0607,86.0607,179367.0
2024-02-20 11:00:00,91.65,91.65,91.64,91.65,162497.0,86.0701,86.0701,86.0607,86.0701,162497.0
2024-02-20 11:30:00,91.64,91.65,91.64,91.64,229258.0,86.0607,86.0701,86.0607,86.0607,229258.0
2024-02-20 12:00:00,91.65,91.65,91.64,91.65,144335.0,86.0701,86.0701,86.0607,86.0701,144335.0
2024-02-20 12:30:00,91.64,91.65,91.64,91.65,234724.0,86.0607,86.0701,86.0607,86.0701,234724.0
2024-02-20 13:00:00,91.64,91.65,91.64,91.65,248920.0,86.0607,86.0701,86.0607,86.0701,248920.0
2024-02-20 13:30:00,91.65,91.65,91.64,91.64,460275.0,86.0701,86.0701,86.0607,86.0607,460275.0
2024-02-20 14:00:00,91.65,91.65,91.64,91.65,205511.0,86.0701,86.0701,86.0607,86.0701,205511.0
2024-02-20 14:30:00,91.65,91.65,91.64,91.64,185506.0,86.0701,86.0701,86.0607,86.0607,185506.0
2024-02-20 15:00:00,91.65,91.65,91.64,91.64,340566.0,86.0701,86.0701,86.0607,86.0607,340566.0
2024-02-20 15:30:00,91.65,91.65,91.64,91.64,553559.0,86.0701,86.0701,86.0607,86.0607,553559.0
2024-02-21 09:30:00,91.65,91.66,91.65,91.66,470706.0,86.0701,86.0795,86.0701,86.0795,470706.0
2024-02-21 10:00:00,91.66,91.66,91.65,91.65,279758.0,86.0795,86.0795,86.0701,86.0701,279758.0
2024-02-21 10:30:00,91.66,91.66,91.65,91.66,238655.0,86.0795,86.0795,86.0701,86.0795,238655.0
2024-02-21 11:00:00,91.65,91.66,91.65,91.66,338371.0,86.0701,86.0795,86.0701,86.0795,338371.0
2024-02-21 11:30:00,91.66,91.66,91.65,91.65,329765.0,86.0795,86.0795,86.0701,86.0701,329765.0
2024-02-21 12:00:00,91.66,91.66,91.65,91.65,284574.0,86.0795,86.0795,86.0701,86.0701,284574.0
2024-02-21 12:30:00,91.65,91.66,91.65,91.66,166618.0,86.0701,86.0795,86.0701,86.0795,166618.0
2024-02-21 13:00:00,91.66,91.66,91.65,91.65,330277.0,86.0795,86.0795,86.0701,86.0701,330277.0
2024-02-21 13:30:00,91.66,91.66,91.65,91.65,217009.0,86.0795,86.0795,86.0701,86.0701,217009.0
2024-02-21 14:00:00,91.66,91.66,91.65,91.65,350793.0,86.0795,86.0795,86.0701,86.0701,350793.0
2024-02-21 14:30:00,91.65,91.66,91.65,91.65,267258.0,86.0701,86.0795,86.0701,86.0701,267258.0
2024-02-21 15:00:00,91.66,91.66,91.65,91.66,497073.0,86.0795,86.0795,86.0701,86.0795,497073.0
2024-02-21 15:30:00,91.65,91.66,91.65,91.65,743090.0,86.0701,86.0795,86.0701,86.0701,743090.0
2024-02-22 09:30:00,91.69,91.7,91.69,91.69,760041.0,86.1076,86.117,86.1076,86.1076,760041.0
2024-02-22 10:00:00,91.69,91.7,91.69,91.7,285659.0,86.1076,86.117,86.1076,86.117,285659.0
2024-02-22 10:30:00,91.69,91.7,91.69,91.7,256161.0,86.1076,86.117,86.1076,86.117,256161.0
2024-02-22 11:00:00,91.69,91.7,91.69,91.7,335974.0,86.1076,86.117,86.1076,86.117,335974.0
2024-02-22 11:30:00,91.7,91.7,91.69,91.69,613428.0,86.117,86.117,86.1076,86.1076,613428.0
2024-02-22 12:00:00,91.69,91.7,91.69,91.7,205214.0,86.1076,86.117,86.1076,86.117,205214.0
2024-02-22 12:30:00,91.69,91.7,91.69,91.69,171916.0,86.1076,86.117,86.1076,86.1076,171916.0
2024-02-22 13:00:00,91.7,91.7,91.69,91.7,491589.0,86.117,86.117,86.1076,86.117,491589.0
2024-02-22 13:30:00,91.7,91.7,91.69,91.7,207092.0,86.117,86.117,86.1076,86.117,207092.0
2024-02-22 14:00:00,91.69,91.7,91.69,91.69,575960.0,86.1076,86.117,86.1076,86.1076,575960.0
2024-02-22 14:30:00,91.69,91.7,91.69,91.69,642534.0,86.1076,86.117,86.1076,86.1076,642534.0
2024-02-22 15:00:00,91.69,91.7,91.69,91.69,551739.0,86.1076,86.117,86.1076,86.1076,551739.0
2024-02-22 15:30:00,91.7,91.7,91.69,91.69,1599155.0,86.117,86.117,86.1076,86.1076,1599155.0
2024-02-23 09:30:00,91.7,91.71,91.7,91.7,529079.0,86.117,86.1264,86.117,86.117,529079.0
2024-02-23 10:00:00,91.7,91.71,91.7,91.7,289029.0,86.117,86.1264,86.117,86.117,289029.0
2024-02-23 10:30:00,91.71,91.71,91.7,91.71,295076.0,86.1264,86.1264,86.117,86.1264,295076.0
2024-02-23 11:00:00,91.7,91.71,91.7,91.7,174361.0,86.117,86.1264,86.117,86.117,174361.0
2024-02-23 11:30:00,91.71,91.71,91.7,91.7,155522.0,86.1264,86.1264,86.117,86.117,155522.0
2024-02-23 12:00:00,91.71,91.71,91.7,91.7,184497.0,86.1264,86.1264,86.117,86.117,184497.0
2024-02-23 12:30:00,91.7,91.71,91.7,91.71,282937.0,86.117,86.1264,86.117,86.1264,282937.0
2024-02-23 13:00:00,91.71,91.71,91.7,91.71,304978.0,86.1264,86.1264,86.117,86.1264,304978.0
2024-02-23 13:30:00,91.71,91.71,91.7,91.71,356015.0,86.1264,86.1264,86.117,86.1264,356015.0
2024-02-23 14:00:00,91.7,91.71,91.7,91.71,307270.0,86.117,86.1264,86.117,86.1264,307270.0
2024-02-23 14:30:00,91.7,91.71,91.7,91.71,213974.0,86.117,86.1264,86.117,86.1264,213974.0
2024-02-23 15:00:00,91.7,91.71,91.7,91.7,550722.0,86.117,86.1264,86.117,86.117,550722.0
2024-02-23 15:30:00,91.71,91.71,91.7,91.71,1164357.0,86.1264,86.1264,86.117,86.1264,1164357.0
2024-02-26 09:30:00,91.72,91.72,91.71,91.72,578416.0,86.1358,86.1358,86.1264,86.1358,578416.0
2024-02-26 10:00:00,91.71,91.72,91.71,91.72,385245.0,86.1264,86.1358,86.1264,86.1358,385245.0
2024-02-26 10:30:00,91.71,91.72,91.71,91.72,173935.0,86.1264,86.1358,86.1264,86.1358,173935.0
2024-02-26 11:00:00,91.71,91.72,91.71,91.72,192323.0,86.1264,86.1358,86.1264,86.1358,192323.0
2024-02-26 11:30:00,91.72,91.72,91.71,91.72,226516.0,86.1358,86.1358,86.1264,86.1358,226516.0
2024-02-26 12:00:00,91.72,91.72,91.71,91.72,147504.0,86.1358,86.1358,86.1264,86.1358,147504.0
2024-02-26 12:30:00,91.72,91.72,91.71,91.72,163373.0,86.1358,86.1358,86.1264,86.1358,163373.0
2024-02-26 13:00:00,91.72,91.72,91.71,91.72,194940.0,86.1358,86.1358,86.1264,86.1358,194940.0
2024-02-26 13:30:00,91.72,91.72,91.71,91.72,464571.0,86.1358,86.1358,86.1264,86.1358,464571.0
2024-02-26 14:00:00,91.72,91.72,91.71,91.72,298534.0,86.1358,86.1358,86.1264,86.1358,298534.0
2024-02-26 14:30:00,91.72,91.72,91.71,91.71,412764.0,86.1358,86.1358,86.1264,86.1264,412764.0
2024-02-26 15:00:00,91.72,91.72,91.71,91.72,245219.0,86.1358,86.1358,86.1264,86.1358,245219.0
2024-02-26 15:30:00,91.72,91.72,91.71,91.72,757859.0,86.1358,86.1358,86.1264,86.1358,757859.0
2024-02-27 09:30:00,91.73,91.74,91.73,91.73,459837.0,86.1452,86.1546,86.1452,86.1452,459837.0
2024-02-27 10:00:00,91.73,91.74,91.73,91.73,371321.0,86.1452,86.1546,86.1452,86.1452,371321.0
2024-02-27 10:30:00,91.74,91.74,91.73,91.73,267433.0,86.1546,86.1546,86.1452,86.1452,267433.0
2024-02-27 11:00:00,91.74,91.74,91.73,91.74,824582.0,86.1546,86.1546,86.1452,86.1546,824582.0
2024-02-27 11:30:00,91.73,91.74,91.73,91.74,541746.0,86.1452,86.1546,86.1452,86.1546,541746.0
2024-02-27 12:00:00,91.73,91.74,91.73,91.73,683758.0,86.1452,86.1546,86.1452,86.1452,683758.0
2024-02-27 12:30:00,91.73,91.74,91.73,91.73,274529.0,86.1452,86.1546,86.1452,86.1452,274529.0
2024-02-27 13:00:00,91.73,91.74,91.73,91.73,284648.0,86.1452,86.1546,86.1452,86.1452,284648.0
2024-02-27 13:30:00,91.73,91.74,91.73,91.73,142474.0,86.1452,86.1546,86.1452,86.1452,142474.0
2024-02-27 14:00:00,91.73,91.74,91.73,91.73,183556.0,86.1452,86.1546,86.1452,86.1452,183556.0
2024-02-27 14:30:00,91.73,91.74,91.73,91.73,203901.0,86.1452,86.1546,86.1452,86.1452,203901.0
2024-02-27 15:00:00,91.73,91.74,91.73,91.73,277978.0,86.1452,86.1546,86.1452,86.1452,277978.0
2024-02-27 15:30:00,91.73,91.74,91.73,91.73,818796.0,86.1452,86.1546,86.1452,86.1452,818796.0
2024-02-28 09:30:00,91.74,91.75,91.74,91.75,725893.0,86.1546,86.164,86.1546,86.164,725893.0
2024-02-28 10:00:00,91.74,91.75,91.74,91.75,285084.0,86.1546,86.164,86.1546,86.164,285084.0
2024-02-28 10:30:00,91.75,91.75,91.74,91.74,158335.0,86.164,86.164,86.1546,86.1546,158335.0
2024-02-28 11:00:00,91.74,91.75,91.74,91.75,214640.0,86.1546,86.164,86.1546,86.164,214640.0
2024-02-28 11:30:00,91.74,91.75,91.74,91.74,161385.0,86.1546,86.164,86.1546,86.1546,161385.0
2024-02-28 12:00:00,91.74,91.75,91.74,91.75,166440.0,86.1546,86.164,86.1546,86.164,166440.0
2024-02-28 12:30:00,91.74,91.75,91.74,91.75,202596.0,86.1546,86.164,86.1546,86.164,202596.0
2024-02-28 13:00:00,91.75,91.75,91.74,91.75,138380.0,86.164,86.164,86.1546,86.164,138380.0
2024-02-28 13:30:00,91.75,91.75,91.74,91.74,281282.0,86.164,86.164,86.1546,86.1546,281282.0
2024-02-28 14:00:00,91.74,91.75,91.74,91.75,205551.0,86.1546,86.164,86.1546,86.164,205551.0
2024-02-28 14:30:00,91.75,91.75,91.74,91.74,168801.0,86.164,86.164,86.1546,86.1546,168801.0
2024-02-28 15:00:00,91.74,91.75,91.74,91.74,284410.0,86.1546,86.164,86.1546,86.1546,284410.0
2024-02-28 15:30:00,91.74,91.75,91.74,91.74,608198.0,86.1546,86.164,86.1546,86.1546,608198.0
2024-02-29 09:30:00,91.78,91.79,91.78,91.79,2807885.0,86.1921,86.2015,86.1921,86.2015,2807885.0
2024-02-29 10:00:00,91.79,91.79,91.78,91.78,904045.0,86.2015,86.2015,86.1921,86.1921,904045.0
2024-02-29 10:30:00,91.78,91.79,91.78,91.78,499884.0,86.1921,86.2015,86.1921,86.1921,499884.0
2024-02-29 11:00:00,91.79,91.79,91.78,91.78,784870.0,86.2015,86.2015,86.1921,86.1921,784870.0
2024-02-29 11:30:00,91.79,91.79,91.78,91.78,305199.0,86.2015,86.2015,86.1921,86.1921,305199.0
2024-02-29 12:00:00,91.79,91.79,91.78,91.79,600466.0,86.2015,86.2015,86.1921,86.2015,600466.0
2024-02-29 12:30:00,91.78,91.79,91.78,91.78,466590.0,86.1921,86.2015,86.1921,86.1921,466590.0
2024-02-29 13:00:00,91.78,91.79,91.78,91.78,325816.0,86.1921,86.2015,86.1921,86.1921,325816.0
2024-02-29 13:30:00,91.78,91.79,91.78,91.78,386162.0,86.1921,86.2015,86.1921,86.1921,386162.0
2024-02-29 14:00:00,91.79,91.79,91.78,91.78,751528.0,86.2015,86.2015,86.1921,86.1921,751528.0
2024-02-29 14:30:00,91.79,91.79,91.78,91.78,631042.0,86.2015,86.2015,86.1921,86.1921,631042.0
2024-02-29 15:00:00,91.78,91.79,91.78,91.79,617530.0,86.1921,86.2015,86.1921,86.2015,617530.0
2024-02-29 15:30:00,91.78,91.79,91.78,91.78,1845102.0,86.1921,86.2015,86.1921,86.1921,1845102.0
2024-03-01 09:30:00,91.44,91.45,91.44,91.45,2666074.0,86.2063,86.2157,86.2063,86.2157,2666074.0
2024-03-01 10:00:00,91.45,91.45,91.44,91.45,1683978.0,86.2157,86.2157,86.2063,86.2157,1683978.0
2024-03-01 10:30:00,91.45,91.45,91.44,91.45,942876.0,86.2157,86.2157,86.2063,86.2157,942876.0
2024-03-01 11:00:00,91.45,91.45,91.44,91.45,921047.0,86.2157,86.2157,86.2063,86.2157,921047.0
2024-03-01 11:30:00,91.45,91.45,91.44,91.44,889351.0,86.2157,86.2157,86.2063,86.2063,889351.0
2024-03-01 12:00:00,91.45,91.45,91.44,91.45,701112.0,86.2157,86.2157,86.2063,86.2157,701112.0
2024-03-01 12:30:00,91.44,91.45,91.44,91.45,491256.0,86.2063,86.2157,86.2063,86.2157,491256.0
2024-03-01 13:00:00,91.45,91.45,91.44,91.45,395932.0,86.2157,86.2157,86.2063,86.2157,395932.0
2024-03-01 13:30:00,91.44,91.45,91.44,91.45,454846.0,86.2063,86.2157,86.2063,86.2157,454846.0
2024-03-01 14:00:00,91.45,91.45,91.44,91.45,329430.0,86.2157,86.2157,86.2063,86.2157,329430.0
2024-03-01 14:30:00,91.45,91.45,91.44,91.45,369142.0,86.2157,86.2157,86.2063,86.2157,369142.0
2024-03-01 15:00:00,91.45,91.45,91.44,91.44,881723.0,86.2157,86.2157,86.2063,86.2063,881723.0
2024-03-01 15:30:00,91.45,91.45,91.44,91.44,1184245.0,86.2157,86.2157,86.2063,86.2063,1184245.0
2024-03-04 09:30:00,91.45,91.46,91.45,91.46,1330606.0,86.2157,86.2252,86.2157,86.2252,1330606.0
2024-03-04 10:00:00,91.45,91.46,91.45,91.45,502766.0,86.2157,86.2252,86.2157,86.2157,502766.0
2024-03-04 10:30:00,91.46,91.46,91.45,91.46,491555.0,86.2252,86.2252,86.2157,86.2252,491555.0
2024-03-04 11:00:00,91.46,91.46,91.45,91.45,343093.0,86.2252,86.2252,86.2157,86.2157,343093.0
2024-03-04 11:30:00,91.45,91.46,91.45,91.45,375368.0,86.2157,86.2252,86.2157,86.2157,375368.0
2024-03-04 12:00:00,91.45,91.46,91.45,91.45,758903.0,86.2157,86.2252,86.2157,86.2157,758903.0
2024-03-04 12:30:00,91.45,91.46,91.45,91.45,363519.0,86.2157,86.2252,86.2157,86.2157,363519.0
2024-03-04 13:00:00,91.45,91.46,91.45,91.45,333927.0,86.2157,86.2252,86.2157,86.2157,333927.0
2024-03-04 13:30:00,91.46,91.46,91.45,91.45,226102.0,86.2252,86.2252,86.2157,86.2157,226102.0
2024-03-04 14:00:00,91.45,91.46,91.45,91.45,422146.0,86.2157,86.2252,86.2157,86.2157,422146.0
2024-03-04 14:30:00,91.45,91.46,91.45,91.45,582106.0,86.2157,86.2252,86.2157,86.2157,582106.0
2024-03-04 15:00:00,91.46,91.46,91.45,91.45,565762.0,86.2252,86.2252,86.2157,86.2157,565762.0
2024-03-04 15:30:00,91.45,91.46,91.45,91.45,1113147.0,86.2157,86.2252,86.2157,86.2157,1113147.0
2024-03-05 09:30:00,91.47,91.47,91.46,91.47,1081666.0,86.2346,86.2346,86.2252,86.2346,1081666.0
2024-03-05 10:00:00,91.46,91.47,91.46,91.46,455947.0,86.2252,86.2346,86.2252,86.2252,455947.0
2024-03-05 10:30:00,91.47,91.47,91.46,91.47,216597.0,86.2346,86.2346,86.2252,86.2346,216597.0
2024-03-05 11:00:00,91.47,91.47,91.46,91.47,238610.0,86.2346,86.2346,86.2252,86.2346,238610.0
2024-03-05 11:30:00,91.47,91.47,91.46,91.47,377487.0,86.2346,86.2346,86.2252,86.2346,377487.0
2024-03-05 12:00:00,91.47,91.47,91.46,91.47,1083149.0,86.2346,86.2346,86.2252,86.2346,1083149.0
2024-03-05 12:30:00,91.47,91.47,91.46,91.47,1569482.0,86.2346,86.2346,86.2252,86.2346,1569482.0
2024-03-05 13:00:00,91.47,91.47,91.46,91.47,272428.0,86.2346,86.2346,86.2252,86.2346,272428.0
2024-03-05 13:30:00,91.46,91.47,91.46,91.47,476235.0,86.2252,86.2346,86.2252,86.2346,476235.0
2024-03-05 14:00:00,91.47,91.47,91.46,91.47,414688.0,86.2346,86.2346,86.2252,86.2346,414688.0
2024-03-05 14:30:00,91.47,91.47,91.46,91.47,748950.0,86.2346,86.2346,86.2252,86.2346,748950.0
2024-03-05 15:00:00,91.47,91.47,91.46,91.47,680986.0,86.2346,86.2346,86.2252,86.2346,680986.0
2024-03-05 15:30:00,91.47,91.47,91.46,91.47,1436787.0,86.2346,86.2346,86.2252,86.2346,1436787.0
2024-03-06 09:30:00,91.49,91.49,91.48,91.49,441258.0,86.2535,86.2535,86.244,86.2535,441258.0
2024-03-06 10:00:00,91.49,91.49,91.48,91.49,461167.0,86.2535,86.2535,86.244,86.2535,461167.0
2024-03-06 10:30:00,91.49,91.49,91.48,91.49,392467.0,86.2535,86.2535,86.244,86.2535,392467.0
2024-03-06 11:00:00,91.48,91.49,91.48,91.48,192471.0,86.244,86.2535,86.244,86.244,192471.0
2024-03-06 11:30:00,91.48,91.49,91.48,91.48,209707.0,86.244,86.2535,86.244,86.244,209707.0
2024-03-06 12:00:00,91.48,91.49,91.48,91.48,265363.0,86.244,86.2535,86.244,86.244,265363.0
2024-03-06 12:30:00,91.48,91.49,91.48,91.49,603947.0,86.244,86.2535,86.244,86.2535,603947.0
2024-03-06 13:00:00,91.48,91.49,91.48,91.48,715075.0,86.244,86.2535,86.244,86.244,715075.0
2024-03-06 13:30:00,91.48,91.49,91.48,91.48,169960.0,86.244,86.2535,86.244,86.244,169960.0
2024-03-06 14:00:00,91.48,91.49,91.48,91.48,464958.0,86.244,86.2535,86.244,86.244,464958.0
2024-03-06 14:30:00,91.48,91.49,91.48,91.49,238711.0,86.244,86.2535,86.244,86.2535,238711.0
2024-03-06 15:00:00,91.48,91.49,91.48,91.48,602030.0,86.244,86.2535,86.244,86.244,602030.0
2024-03-06 15:30:00,91.49,91.49,91.48,91.48,995503.0,86.2535,86.2535,86.244,86.244,995503.0
2024-03-07 09:30:00,91.53,91.53,91.52,91.53,448742.0,86.2912,86.2912,86.2817,86.2912,448742.0
2024-03-07 10:00:00,91.53,91.53,91.52,91.53,221118.0,86.2912,86.2912,86.2817,86.2912,221118.0
2024-03-07 10:30:00,91.53,91.53,91.52,91.53,311459.0,86.2912,86.2912,86.2817,86.2912,311459.0
2024-03-07 11:00:00,91.53,91.53,91.52,91.53,358139.0,86.2912,86.2912,86.2817,86.2912,358139.0
2024-03-07 11:30:00,91.53,91.53,91.52,91.53,229387.0,86.2912,86.2912,86.2817,86.2912,229387.0
2024-03-07 12:00:00,91.53,91.53,91.52,91.53,221119.0,86.2912,86.2912,86.2817,86.2912,221119.0
2024-03-07 12:30:00,91.53,91.53,91.52,91.53,173918.0,86.2912,86.2912,86.2817,86.2912,173918.0
2024-03-07 13:00:00,91.52,91.53,91.52,91.52,158164.0,86.2817,86.2912,86.2817,86.2817,158164.0
2024-03-07 13:30:00,91.53,91.53,91.52,91.53,164767.0,86.2912,86.2912,86.2817,86.2912,164767.0
2024-03-07 14:00:00,91.52,91.53,91.52,91.53,223914.0,86.2817,86.2912,86.2817,86.2912,223914.0
2024-03-07 14:30:00,91.53,91.53,91.52,91.53,300405.0,86.2912,86.2912,86.2817,86.2912,300405.0
2024-03-07 15:00:00,91.53,91.53,91.52,91.53,278166.0,86.2912,86.2912,86.2817,86.2912,278166.0
2024-03-07 15:30:00,91.52,91.53,91.52,91.53,846278.0,86.2817,86.2912,86.2817,86.2912,846278.0
2024-03-08 09:30:00,91.53,91.54,91.53,91.54,454597.0,86.2912,86.3006,86.2912,86.3006,454597.0
2024-03-08 10:00:00,91.54,91.54,91.53,91.53,374727.0,86.3006,86.3006,86.2912,86.2912,374727.0
2024-03-08 10:30:00,91.53,91.54,91.53,91.54,321353.0,86.2912,86.3006,86.2912,86.3006,321353.0
2024-03-08 11:00:00,91.53,91.54,91.53,91.54,295059.0,86.2912,86.3006,86.2912,86.3006,295059.0
2024-03-08 11:30:00,91.53,91.54,91.53,91.54,304291.0,86.2912,86.3006,86.2912,86.3006,304291.0
2024-03-08 12:00:00,91.53,91.54,91.53,91.53,239046.0,86.2912,86.3006,86.2912,86.2912,239046.0
2024-03-08 12:30:00,91.53,91.54,91.53,91.53,258970.0,86.2912,86.3006,86.2912,86.2912,258970.0
2024-03-08 13:00:00,91.54,91.54,91.53,91.53,167381.0,86.3006,86.3006,86.2912,86.2912,167381.0
2024-03-08 13:30:00,91.54,91.54,91.53,91.53,210192.0,86.3006,86.3006,86.2912,86.2912,210192.0
2024-03-08 14:00:00,91.54,91.54,91.53,91.53,140397.0,86.3006,86.3006,86.2912,86.2912,140397.0
2024-03-08 14:30:00,91.53,91.54,91.53,91.53,262160.0,86.2912,86.3006,86.2912,86.2912,262160.0
2024-03-08 15:00:00,91.54,91.54,91.53,91.54,490692.0,86.3006,86.3006,86.2912,86.3006,490692.0
2024-03-08 15:30:00,91.54,91.54,91.53,91.54,440732.0,86.3006,86.3006,86.2912,86.3006,440732.0
2024-03-11 09:30:00,91.55,91.55,91.54,91.54,290498.0,86.31,86.31,86.3006,86.3006,290498.0
2024-03-11 10:00:00,91.55,91.55,91.54,91.55,255476.0,86.31,86.31,86.3006,86.31,255476.0
2024-03-11 10:30:00,91.54,91.55,91.54,91.55,168003.0,86.3006,86.31,86.3006,86.31,168003.0
2024-03-11 11:00:00,91.55,91.55,91.54,91.55,353122.0,86.31,86.31,86.3006,86.31,353122.0
2024-03-11 11:30:00,91.55,91.55,91.54,91.55,176441.0,86.31,86.31,86.3006,86.31,176441.0
2024-03-11 12:00:00,91.54,91.55,91.54,91.55,396320.0,86.3006,86.31,86.3006,86.31,396320.0
2024-03-11 12:30:00,91.55,91.55,91.54,91.55,564705.0,86.31,86.31,86.3006,86.31,564705.0
2024-03-11 13:00:00,91.55,91.55,91.54,91.55,219508.0,86.31,86.31,86.3006,86.31,219508.0
2024-03-11 13:30:00,91.54,91.55,91.54,91.55,242404.0,86.3006,86.31,86.3006,86.31,242404.0
2024-03-11 14:00:00,91.54,91.55,91.54,91.54,367412.0,86.3006,86.31,86.3006,86.3006,367412.0
2024-03-11 14:30:00,91.55,91.55,91.54,91.55,302962.0,86.31,86.31,86.3006,86.31,302962.0
2024-03-11 15:00:00,91.55,91.55,91.54,91.54,492675.0,86.31,86.31,86.3006,86.3006,492675.0
2024-03-11 15:30:00,91.55,91.55,91.54,91.55,959151.0,86.31,86.31,86.3006,86.31,959151.0
2024-03-12 09:30:00,91.56,91.57,91.56,91.57,385724.0,86.3194,86.3289,86.3194,86.3289,385724.0
2024-03-12 10:00:00,91.56,91.57,91.56,91.56,246610.0,86.3194,86.3289,86.3194,86.3194,246610.0
2024-03-12 10:30:00,91.56,91.57,91.56,91.56,279432.0,86.3194,86.3289,86.3194,86.3194,279432.0
2024-03-12 11:00:00,91.56,91.57,91.56,91.56,166442.0,86.3194,86.3289,86.3194,86.3194,166442.0
2024-03-12 11:30:00,91.56,91.57,91.56,91.56,208260.0,86.3194,86.3289,86.3194,86.3194,208260.0
2024-03-12 12:00:00,91.56,91.57,91.56,91.56,192523.0,86.3194,86.3289,86.3194,86.3194,192523.0
2024-03-12 12:30:00,91.57,91.57,91.56,91.56,281637.0,86.3289,86.3289,86.3194,86.3194,281637.0
2024-03-12 13:00:00,91.57,91.57,91.56,91.56,220835.0,86.3289,86.3289,86.3194,86.3194,220835.0
2024-03-12 13:30:00,91.56,91.57,91.56,91.56,139608.0,86.3194,86.3289,86.3194,86.3194,139608.0
2024-03-12 14:00:00,91.56,91.57,91.56,91.57,183893.0,86.3194,86.3289,86.3194,86.3289,183893.0
2024-03-12 14:30:00,91.56,91.57,91.56,91.56,358234.0,86.3194,86.3289,86.3194,86.3194,358234.0
2024-03-12 15:00:00,91.56,91.57,91.56,91.56,414510.0,86.3194,86.3289,86.3194,86.3194,414510.0
2024-03-12 15:30:00,91.57,91.57,91.56,91.56,649269.0,86.3289,86.3289,86.3194,86.3194,649269.0
2024-03-13 09:30:00,91.58,91.58,91.57,91.57,551423.0,86.3383,86.3383,86.3289,86.3289,551423.0
2024-03-13 10:00:00,91.57,91.58,91.57,91.57,179126.0,86.3289,86.3383,86.3289,86.3289,179126.0
2024-03-13 10:30:00,91.58,91.58,91.57,91.57,208264.0,86.3383,86.3383,86.3289,86.3289,208264.0
2024-03-13 11:00:00,91.58,91.58,91.57,91.57,211591.0,86.3383,86.3383,86.3289,86.3289,211591.0
2024-03-13 11:30:00,91.57,91.58,91.57,91.57,177494.0,86.3289,86.3383,86.3289,86.3289,177494.0
2024-03-13 12:00:00,91.57,91.58,91.57,91.58,170436.0,86.3289,86.3383,86.3289,86.3383,170436.0
2024-03-13 12:30:00,91.58,91.58,91.57,91.57,364856.0,86.3383,86.3383,86.3289,86.3289,364856.0
2024-03-13 13:00:00,91.57,91.58,91.57,91.58,359556.0,86.3289,86.3383,86.3289,86.3383,359556.0
2024-03-13 13:30:00,91.57,91.58,91.57,91.58,230741.0,86.3289,86.3383,86.3289,86.3383,230741.0
2024-03-13 14:00:00,91.58,91.58,91.57,91.58,127630.0,86.3383,86.3383,86.3289,86.3383,127630.0
2024-03-13 14:30:00,91.58,91.58,91.57,91.58,236521.0,86.3383,86.3383,86.3289,86.3383,236521.0
2024-03-13 15:00:00,91.58,91.58,91.57,91.58,307954.0,86.3383,86.3383,86.3289,86.3383,307954.0
2024-03-13 15:30:00,91.58,91.58,91.57,91.58,630066.0,86.3383,86.3383,86.3289,86.3383,630066.0
2024-03-14 09:30:00,91.61,91.62,91.61,91.61,403690.0,86.3666,86.376,86.3666,86.3666,403690.0
2024-03-14 10:00:00,91.62,91.62,91.61,91.61,244381.0,86.376,86.376,86.3666,86.3666,244381.0
2024-03-14 10:30:00,91.62,91.62,91.61,91.61,337780.0,86.376,86.376,86.3666,86.3666,337780.0
2024-03-14 11:00:00,91.61,91.62,91.61,91.62,460007.0,86.3666,86.376,86.3666,86.376,460007.0
2024-03-14 11:30:00,91.61,91.62,91.61,91.61,160204.0,86.3666,86.376,86.3666,86.3666,160204.0
2024-03-14 12:00:00,91.62,91.62,91.61,91.61,275660.0,86.376,86.376,86.3666,86.3666,275660.0
2024-03-14 12:30:00,91.62,91.62,91.61,91.61,401307.0,86.376,86.376,86.3666,86.3666,401307.0
2024-03-14 13:00:00,91.62,91.62,91.61,91.62,258334.0,86.376,86.376,86.3666,86.376,258334.0
2024-03-14 13:30:00,91.61,91.62,91.61,91.62,206450.0,86.3666,86.376,86.3666,86.376,206450.0
2024-03-14 14:00:00,91.62,91.62,91.61,91.61,293583.0,86.376,86.376,86.3666,86.3666,293583.0
2024-03-14 14:30:00,91.61,91.62,91.61,91.62,301948.0,86.3666,86.376,86.3666,86.376,301948.0
2024-03-14 15:00:00,91.61,91.62,91.61,91.62,179317.0,86.3666,86.376,86.3666,86.376,179317.0
2024-03-14 15:30:00,91.61,91.62,91.61,91.61,704173.0,86.3666,86.376,86.3666,86.3666,704173.0
2024-03-15 09:30:00,91.63,91.63,91.62,91.63,561811.0,86.3854,86.3854,86.376,86.3854,561811.0
2024-03-15 10:00:00,91.62,91.63,91.62,91.63,286791.0,86.376,86.3854,86.376,86.3854,286791.0
2024-03-15 10:30:00,91.63,91.63,91.62,91.63,237087.0,86.3854,86.3854,86.376,86.3854,237087.0
2024-03-15 11:00:00,91.63,91.63,91.62,91.63,155803.0,86.3854,86.3854,86.376,86.3854,155803.0
2024-03-15 11:30:00,91.62,91.63,91.62,91.63,202443.0,86.376,86.3854,86.376,86.3854,202443.0
2024-03-15 12:00:00,91.63,91.63,91.62,91.63,217858.0,86.3854,86.3854,86.376,86.3854,217858.0
2024-03-15 12:30:00,91.63,91.63,91.62,91.63,184969.0,86.3854,86.3854,86.376,86.3854,184969.0
2024-03-15 13:00:00,91.63,91.63,91.62,91.62,236154.0,86.3854,86.3854,86.376,86.376,236154.0
2024-03-15 13:30:00,91.63,91.63,91.62,91.63,167625.0,86.3854,86.3854,86.376,86.3854,167625.0
2024-03-15 14:00:00,91.63,91.63,91.62,91.63,187425.0,86.3854,86.3854,86.376,86.3854,187425.0
2024-03-15 14:30:00,91.62,91.63,91.62,91.63,297164.0,86.376,86.3854,86.376,86.3854,297164.0
2024-03-15 15:00:00,91.63,91.63,91.62,91.62,300095.0,86.3854,86.3854,86.376,86.376,300095.0
2024-03-15 15:30:00,91.62,91.63,91.62,91.63,871604.0,86.376,86.3854,86.376,86.3854,871604.0
2024-03-18 09:30:00,91.64,91.64,91.63,91.64,997275.0,86.3949,86.3949,86.3854,86.3949,997275.0
2024-03-18 10:00:00,91.64,91.64,91.63,91.64,514710.0,86.3949,86.3949,86.3854,86.3949,514710.0
2024-03-18 10:30:00,91.63,91.64,91.63,91.64,339978.0,86.3854,86.3949,86.3854,86.3949,339978.0
2024-03-18 11:00:00,91.64,91.64,91.63,91.64,252062.0,86.3949,86.3949,86.3854,86.3949,252062.0
2024-03-18 11:30:00,91.64,91.64,91.63,91.64,149868.0,86.3949,86.3949,86.3854,86.3949,149868.0
2024-03-18 12:00:00,91.64,91.64,91.63,91.64,232913.0,86.3949,86.3949,86.3854,86.3949,232913.0
2024-03-18 12:30:00,91.64,91.64,91.63,91.64,190892.0,86.3949,86.3949,86.3854,86.3949,190892.0
2024-03-18 13:00:00,91.64,91.64,91.63,91.64,594419.0,86.3949,86.3949,86.3854,86.3949,594419.0
2024-03-18 13:30:00,91.64,91.64,91.63,91.64,125336.0,86.3949,86.3949,86.3854,86.3949,125336.0
2024-03-18 14:00:00,91.64,91.64,91.63,91.64,165283.0,86.3949,86.3949,86.3854,86.3949,165283.0
2024-03-18 14:30:00,91.64,91.64,91.63,91.64,599372.0,86.3949,86.3949,86.3854,86.3949,599372.0
2024-03-18 15:00:00,91.64,91.64,91.63,91.64,280608.0,86.3949,86.3949,86.3854,86.3949,280608.0
2024-03-18 15:30:00,91.64,91.64,91.63,91.63,503313.0,86.3949,86.3949,86.3854,86.3854,503313.0
2024-03-19 09:30:00,91.65,91.66,91.65,91.66,610162.0,86.4043,86.4137,86.4043,86.4137,610162.0
2024-03-19 10:00:00,91.66,91.66,91.65,91.66,516664.0,86.4137,86.4137,86.4043,86.4137,516664.0
2024-03-19 10:30:00,91.66,91.66,91.65,91.66,473990.0,86.4137,86.4137,86.4043,86.4137,473990.0
2024-03-19 11:00:00,91.65,91.66,91.65,91.65,444703.0,86.4043,86.4137,86.4043,86.4043,444703.0
2024-03-19 11:30:00,91.65,91.66,91.65,91.66,287986.0,86.4043,86.4137,86.4043,86.4137,287986.0
2024-03-19 12:00:00,91.66,91.66,91.65,91.66,212026.0,86.4137,86.4137,86.4043,86.4137,212026.0
2024-03-19 12:30:00,91.66,91.66,91.65,91.65,237560.0,86.4137,86.4137,86.4043,86.4043,237560.0
2024-03-19 13:00:00,91.66,91.66,91.65,91.66,369367.0,86.4137,86.4137,86.4043,86.4137,369367.0
2024-03-19 13:30:00,91.66,91.66,91.65,91.66,351149.0,86.4137,86.4137,86.4043,86.4137,351149.0
2024-03-19 14:00:00,91.66,91.66,91.65,91.66,252753.0,86.4137,86.4137,86.4043,86.4137,252753.0
2024-03-19 14:30:00,91.66,91.66,91.65,91.66,284576.0,86.4137,86.4137,86.4043,86.4137,284576.0
2024-03-19 15:00:00,91.65,91.66,91.65,91.66,235196.0,86.4043,86.4137,86.4043,86.4137,235196.0
2024-03-19 15:30:00,91.66,91.66,91.65,91.66,910114.0,86.4137,86.4137,86.4043,86.4137,910114.0
2024-03-20 09:30:00,91.66,91.67,91.66,91.67,717460.0,86.4137,86.4231,86.4137,86.4231,717460.0
2024-03-20 10:00:00,91.67,91.67,91.66,91.67,285472.0,86.4231,86.4231,86.4137,86.4231,285472.0
2024-03-20 10:30:00,91.67,91.67,91.66,91.66,159980.0,86.4231,86.4231,86.4137,86.4137,159980.0
2024-03-20 11:00:00,91.67,91.67,91.66,91.67,129332.0,86.4231,86.4231,86.4137,86.4231,129332.0
2024-03-20 11:30:00,91.66,91.67,91.66,91.67,150162.0,86.4137,86.4231,86.4137,86.4231,150162.0
2024-03-20 12:00:00,91.67,91.67,91.66,91.67,190563.0,86.4231,86.4231,86.4137,86.4231,190563.0
2024-03-20 12:30:00,91.67,91.67,91.66,91.66,108673.0,86.4231,86.4231,86.4137,86.4137,108673.0
2024-03-20 13:00:00,91.67,91.67,91.66,91.66,191937.0,86.4231,86.4231,86.4137,86.4137,191937.0
2024-03-20 13:30:00,91.67,91.67,91.66,91.67,103116.0,86.4231,86.4231,86.4137,86.4231,103116.0
2024-03-20 14:00:00,91.67,91.67,91.66,91.67,221313.0,86.4231,86.4231,86.4137,86.4231,221313.0
2024-03-20 14:30:00,91.66,91.67,91.66,91.67,340559.0,86.4137,86.4231,86.4137,86.4231,340559.0
2024-03-20 15:00:00,91.67,91.67,91.66,91.67,470334.0,86.4231,86.4231,86.4137,86.4231,470334.0
2024-03-20 15:30:00,91.67,91.67,91.66,91.67,828441.0,86.4231,86.4231,86.4137,86.4231,828441.0
2024-03-21 09:30:00,91.7,91.71,91.7,91.7,1089820.0,86.4514,86.4609,86.4514,86.4514,1089820.0
2024-03-21 10:00:00,91.7,91.71,91.7,91.71,378107.0,86.4514,86.4609,86.4514,86.4609,378107.0
2024-03-21 10:30:00,91.7,91.71,91.7,91.7,292568.0,86.4514,86.4609,86.4514,86.4514,292568.0
2024-03-21 11:00:00,91.7,91.71,91.7,91.7,284855.0,86.4514,86.4609,86.4514,86.4514,284855.0
2024-03-21 11:30:00,91.7,91.71,91.7,91.71,369791.0,86.4514,86.4609,86.4514,86.4609,369791.0
2024-03-21 12:00:00,91.7,91.71,91.7,91.7,424447.0,86.4514,86.4609,86.4514,86.4514,424447.0
2024-03-21 12:30:00,91.71,91.71,91.7,91.7,279267.0,86.4609,86.4609,86.4514,86.4514,279267.0
2024-03-21 13:00:00,91.7,91.71,91.7,91.71,283804.0,86.4514,86.4609,86.4514,86.4609,283804.0
2024-03-21 13:30:00,91.71,91.71,91.7,91.7,316059.0,86.4609,86.4609,86.4514,86.4514,316059.0
2024-03-21 14:00:00,91.71,91.71,91.7,91.7,329027.0,86.4609,86.4609,86.4514,86.4514,329027.0
2024-03-21 14:30:00,91.7,91.71,91.7,91.7,643847.0,86.4514,86.4609,86.4514,86.4514,643847.0
2024-03-21 15:00:00,91.7,91.71,91.7,91.7,526191.0,86.4514,86.4609,86.4514,86.4514,526191.0
2024-03-21 15:30:00,91.7,91.71,91.7,91.71,1047780.0,86.4514,86.4609,86.4514,86.4609,1047780.0
2024-03-22 09:30:00,91.71,91.72,91.71,91.72,619056.0,86.4609,86.4703,86.4609,86.4703,619056.0
2024-03-22 10:00:00,91.72,91.72,91.71,91.71,337648.0,86.4703,86.4703,86.4609,86.4609,337648.0
2024-03-22 10:30:00,91.72,91.72,91.71,91.72,413347.0,86.4703,86.4703,86.4609,86.4703,413347.0
2024-03-22 11:00:00,91.72,91.72,91.71,91.72,342546.0,86.4703,86.4703,86.4609,86.4703,342546.0
2024-03-22 11:30:00,91.72,91.72,91.71,91.72,243639.0,86.4703,86.4703,86.4609,86.4703,243639.0
2024-03-22 12:00:00,91.72,91.72,91.71,91.72,152554.0,86.4703,86.4703,86.4609,86.4703,152554.0
2024-03-22 12:30:00,91.72,91.72,91.71,91.72,219989.0,86.4703,86.4703,86.4609,86.4703,219989.0
2024-03-22 13:00:00,91.72,91.72,91.71,91.71,85754.0,86.4703,86.4703,86.4609,86.4609,85754.0
2024-03-22 13:30:00,91.72,91.72,91.71,91.72,221872.0,86.4703,86.4703,86.4609,86.4703,221872.0
2024-03-22 14:00:00,91.71,91.72,91.71,91.72,273830.0,86.4609,86.4703,86.4609,86.4703,273830.0
2024-03-22 14:30:00,91.71,91.72,91.71,91.71,217770.0,86.4609,86.4703,86.4609,86.4609,217770.0
2024-03-22 15:00:00,91.72,91.72,91.71,91.72,413877.0,86.4703,86.4703,86.4609,86.4703,413877.0
2024-03-22 15:30:00,91.71,91.72,91.71,91.72,818219.0,86.4609,86.4703,86.4609,86.4703,818219.0
2024-03-25 09:30:00,91.74,91.74,91.73,91.73,674827.0,86.4891,86.4891,86.4797,86.4797,674827.0
2024-03-25 10:00:00,91.73,91.74,91.73,91.74,229324.0,86.4797,86.4891,86.4797,86.4891,229324.0
2024-03-25 10:30:00,91.73,91.74,91.73,91.73,161562.0,86.4797,86.4891,86.4797,86.4797,161562.0
2024-03-25 11:00:00,91.74,91.74,91.73,91.73,144575.0,86.4891,86.4891,86.4797,86.4797,144575.0
2024-03-25 11:30:00,91.73,91.74,91.73,91.74,146073.0,86.4797,86.4891,86.4797,86.4891,146073.0
2024-03-25 12:00:00,91.74,91.74,91.73,91.73,240407.0,86.4891,86.4891,86.4797,86.4797,240407.0
2024-03-25 12:30:00,91.73,91.74,91.73,91.74,141411.0,86.4797,86.4891,86.4797,86.4891,141411.0
2024-03-25 13:00:00,91.73,91.74,91.73,91.74,160447.0,86.4797,86.4891,86.4797,86.4891,160447.0
2024-03-25 13:30:00,91.74,91.74,91.73,91.74,228367.0,86.4891,86.4891,86.4797,86.4891,228367.0
2024-03-25 14:00:00,91.73,91.74,91.73,91.73,179494.0,86.4797,86.4891,86.4797,86.4797,179494.0
2024-03-25 14:30:00,91.73,91.74,91.73,91.73,291573.0,86.4797,86.4891,86.4797,86.4797,291573.0
2024-03-25 15:00:00,91.73,91.74,91.73,91.73,338626.0,86.4797,86.4891,86.4797,86.4797,338626.0
2024-03-25 15:30:00,91.73,91.74,91.73,91.73,563488.0,86.4797,86.4891,86.4797,86.4797,563488.0
2024-03-26 09:30:00,91.74,91.75,91.74,91.75,390421.0,86.4891,86.4986,86.4891,86.4986,390421.0
2024-03-26 10:00:00,91.75,91.75,91.74,91.75,211532.0,86.4986,86.4986,86.4891,86.4986,211532.0
2024-03-26 10:30:00,91.74,91.75,91.74,91.74,157903.0,86.4891,86.4986,86.4891,86.4891,157903.0
2024-03-26 11:00:00,91.75,91.75,91.74,91.74,222517.0,86.4986,86.4986,86.4891,86.4891,222517.0
2024-03-26 11:30:00,91.74,91.75,91.74,91.74,159375.0,86.4891,86.4986,86.4891,86.4891,159375.0
2024-03-26 12:00:00,91.74,91.75,91.74,91.75,194015.0,86.4891,86.4986,86.4891,86.4986,194015.0
2024-03-26 12:30:00,91.74,91.75,91.74,91.75,565899.0,86.4891,86.4986,86.4891,86.4986,565899.0
2024-03-26 13:00:00,91.74,91.75,91.74,91.75,216711.0,86.4891,86.4986,86.4891,86.4986,216711.0
2024-03-26 13:30:00,91.75,91.75,91.74,91.75,196861.0,86.4986,86.4986,86.4891,86.4986,196861.0
2024-03-26 14:00:00,91.74,91.75,91.74,91.75,150604.0,86.4891,86.4986,86.4891,86.4986,150604.0
2024-03-26 14:30:00,91.75,91.75,91.74,91.75,461354.0,86.4986,86.4986,86.4891,86.4986,461354.0
2024-03-26 15:00:00,91.75,91.75,91.74,91.75,363891.0,86.4986,86.4986,86.4891,86.4986,363891.0
2024-03-26 15:30:00,91.75,91.75,91.74,91.74,380469.0,86.4986,86.4986,86.4891,86.4891,380469.0
2024-03-27 09:30:00,91.79,91.8,91.79,91.79,536863.0,86.5363,86.5457,86.5363,86.5363,536863.0
2024-03-27 10:00:00,91.8,91.8,91.79,91.8,378790.0,86.5457,86.5457,86.5363,86.5457,378790.0
2024-03-27 10:30:00,91.8,91.8,91.79,91.79,239558.0,86.5457,86.5457,86.5363,86.5363,239558.0
2024-03-27 11:00:00,91.8,91.8,91.79,91.8,195154.0,86.5457,86.5457,86.5363,86.5457,195154.0
2024-03-27 11:30:00,91.79,91.8,91.79,91.8,257923.0,86.5363,86.5457,86.5363,86.5457,257923.0
2024-03-27 12:00:00,91.8,91.8,91.79,91.79,184139.0,86.5457,86.5457,86.5363,86.5363,184139.0
2024-03-27 12:30:00,91.8,91.8,91.79,91.8,151881.0,86.5457,86.5457,86.5363,86.5457,151881.0
2024-03-27 13:00:00,91.8,91.8,91.79,91.8,212954.0,86.5457,86.5457,86.5363,86.5457,212954.0
2024-03-27 13:30:00,91.79,91.8,91.79,91.8,175576.0,86.5363,86.5457,86.5363,86.5457,175576.0
2024-03-27 14:00:00,91.8,91.8,91.79,91.79,250055.0,86.5457,86.5457,86.5363,86.5363,250055.0
2024-03-27 14:30:00,91.8,91.8,91.79,91.8,268396.0,86.5457,86.5457,86.5363,86.5457,268396.0
2024-03-27 15:00:00,91.8,91.8,91.79,91.8,338124.0,86.5457,86.5457,86.5363,86.5457,338124.0
2024-03-27 15:30:00,91.8,91.8,91.79,91.8,1268660.0,86.5457,86.5457,86.5363,86.5457,1268660.0
2024-03-28 09:30:00,91.8,91.81,91.8,91.81,1848959.0,86.5457,86.5551,86.5457,86.5551,1848959.0
2024-03-28 10:00:00,91.81,91.81,91.8,91.81,1068252.0,86.5551,86.5551,86.5457,86.5551,1068252.0
2024-03-28 10:30:00,91.81,91.81,91.8,91.81,742146.0,86.5551,86.5551,86.5457,86.5551,742146.0
2024-03-28 11:00:00,91.8,91.81,91.8,91.81,693269.0,86.5457,86.5551,86.5457,86.5551,693269.0
2024-03-28 11:30:00,91.81,91.81,91.8,91.8,572968.0,86.5551,86.5551,86.5457,86.5457,572968.0
2024-03-28 12:00:00,91.81,91.81,91.8,91.81,454552.0,86.5551,86.5551,86.5457,86.5551,454552.0
2024-03-28 12:30:00,91.81,91.81,91.8,91.81,527231.0,86.5551,86.5551,86.5457,86.5551,527231.0
2024-03-28 13:00:00,91.81,91.81,91.8,91.8,398351.0,86.5551,86.5551,86.5457,86.5457,398351.0
2024-03-28 13:30:00,91.8,91.81,91.8,91.81,464416.0,86.5457,86.5551,86.5457,86.5551,464416.0
2024-03-28 14:00:00,91.81,91.81,91.8,91.8,307686.0,86.5551,86.5551,86.5457,86.5457,307686.0
2024-03-28 14:30:00,91.81,91.81,91.8,91.8,456331.0,86.5551,86.5551,86.5457,86.5457,456331.0
2024-03-28 15:00:00,91.81,91.81,91.8,91.8,443437.0,86.5551,86.5551,86.5457,86.5457,443437.0
2024-03-28 15:30:00,91.8,91.81,91.8,91.8,1036643.0,86.5457,86.5551,86.5457,86.5457,1036643.0
2024-04-01 09:30:00,91.42,91.43,91.42,91.43,2717305.0,86.569,86.5785,86.569,86.5785,2717305.0
2024-04-01 10:00:00,91.42,91.43,91.42,91.42,1376387.0,86.569,86.5785,86.569,86.569,1376387.0
2024-04-01 10:30:00,91.42,91.43,91.42,91.43,687679.0,86.569,86.5785,86.569,86.5785,687679.0
2024-04-01 11:00:00,91.43,91.43,91.42,91.42,670411.0,86.5785,86.5785,86.569,86.569,670411.0
2024-04-01 11:30:00,91.43,91.43,91.42,91.42,503927.0,86.5785,86.5785,86.569,86.569,503927.0
2024-04-01 12:00:00,91.43,91.43,91.42,91.43,624368.0,86.5785,86.5785,86.569,86.5785,624368.0
2024-04-01 12:30:00,91.43,91.43,91.42,91.43,615998.0,86.5785,86.5785,86.569,86.5785,615998.0
2024-04-01 13:00:00,91.43,91.43,91.42,91.43,2926502.0,86.5785,86.5785,86.569,86.5785,2926502.0
2024-04-01 13:30:00,91.43,91.43,91.42,91.42,415763.0,86.5785,86.5785,86.569,86.569,415763.0
2024-04-01 14:00:00,91.42,91.43,91.42,91.43,358332.0,86.569,86.5785,86.569,86.5785,358332.0
2024-04-01 14:30:00,91.43,91.43,91.42,91.43,429202.0,86.5785,86.5785,86.569,86.5785,429202.0
2024-04-01 15:00:00,91.42,91.43,91.42,91.43,461824.0,86.569,86.5785,86.569,86.5785,461824.0
2024-04-01 15:30:00,91.42,91.43,91.42,91.42,1201243.0,86.569,86.5785,86.569,86.569,1201243.0
2024-04-02 09:30:00,91.44,91.44,91.43,91.44,732482.0,86.588,86.588,86.5785,86.588,732482.0
2024-04-02 10:00:00,91.44,91.44,91.43,91.43,352066.0,86.588,86.588,86.5785,86.5785,352066.0
2024-04-02 10:30:00,91.44,91.44,91.43,91.44,751877.0,86.588,86.588,86.5785,86.588,751877.0
2024-04-02 11:00:00,91.44,91.44,91.43,91.43,540686.0,86.588,86.588,86.5785,86.5785,540686.0
2024-04-02 11:30:00,91.44,91.44,91.43,91.44,373512.0,86.588,86.588,86.5785,86.588,373512.0
2024-04-02 12:00:00,91.43,91.44,91.43,91.44,221979.0,86.5785,86.588,86.5785,86.588,221979.0
2024-04-02 12:30:00,91.44,91.44,91.43,91.44,447560.0,86.588,86.588,86.5785,86.588,447560.0
2024-04-02 13:00:00,91.43,91.44,91.43,91.44,160542.0,86.5785,86.588,86.5785,86.588,160542.0
2024-04-02 13:30:00,91.43,91.44,91.43,91.43,897523.0,86.5785,86.588,86.5785,86.5785,897523.0
2024-04-02 14:00:00,91.44,91.44,91.43,91.44,405953.0,86.588,86.588,86.5785,86.588,405953.0
2024-04-02 14:30:00,91.43,91.44,91.43,91.44,358132.0,86.5785,86.588,86.5785,86.588,358132.0
2024-04-02 15:00:00,91.43,91.44,91.43,91.44,998317.0,86.5785,86.588,86.5785,86.588,998317.0
2024-04-02 15:30:00,91.44,91.44,91.43,91.43,2009031.0,86.588,86.588,86.5785,86.5785,2009031.0
2024-04-03 09:30:00,91.45,91.45,91.44,91.44,605882.0,86.5974,86.5974,86.588,86.588,605882.0
2024-04-03 10:00:00,91.44,91.45,91.44,91.44,569156.0,86.588,86.5974,86.588,86.588,569156.0
2024-04-03 10:30:00,91.45,91.45,91.44,91.44,656100.0,86.5974,86.5974,86.588,86.588,656100.0
2024-04-03 11:00:00,91.45,91.45,91.44,91.44,268298.0,86.5974,86.5974,86.588,86.588,268298.0
2024-04-03 11:30:00,91.45,91.45,91.44,91.45,331367.0,86.5974,86.5974,86.588,86.5974,331367.0
2024-04-03 12:00:00,91.45,91.45,91.44,91.44,426350.0,86.5974,86.5974,86.588,86.588,426350.0
2024-04-03 12:30:00,91.45,91.45,91.44,91.45,887801.0,86.5974,86.5974,86.588,86.5974,887801.0
2024-04-03 13:00:00,91.44,91.45,91.44,91.45,520228.0,86.588,86.5974,86.588,86.5974,520228.0
2024-04-03 13:30:00,91.45,91.45,91.44,91.44,198605.0,86.5974,86.5974,86.588,86.588,198605.0
2024-04-03 14:00:00,91.45,91.45,91.44,91.45,403277.0,86.5974,86.5974,86.588,86.5974,403277.0
2024-04-03 14:30:00,91.45,91.45,91.44,91.44,661566.0,86.5974,86.5974,86.588,86.588,661566.0
2024-04-03 15:00:00,91.45,91.45,91.44,91.45,886777.0,86.5974,86.5974,86.588,86.5974,886777.0
2024-04-03 15:30:00,91.45,91.45,91.44,91.45,1282003.0,86.5974,86.5974,86.588,86.5974,1282003.0
2024-04-04 09:30:00,91.48,91.49,91.48,91.48,361193.0,86.6258,86.6353,86.6258,86.6258,361193.0
2024-04-04 10:00:00,91.48,91.49,91.48,91.49,423988.0,86.6258,86.6353,86.6258,86.6353,423988.0
2024-04-04 10:30:00,91.49,91.49,91.48,91.49,381373.0,86.6353,86.6353,86.6258,86.6353,381373.0
2024-04-04 11:00:00,91.49,91.49,91.48,91.49,217190.0,86.6353,86.6353,86.6258,86.6353,217190.0
2024-04-04 11:30:00,91.48,91.49,91.48,91.48,174884.0,86.6258,86.6353,86.6258,86.6258,174884.0
2024-04-04 12:00:00,91.48,91.49,91.48,91.48,296651.0,86.6258,86.6353,86.6258,86.6258,296651.0
2024-04-04 12:30:00,91.48,91.49,91.48,91.48,210645.0,86.6258,86.6353,86.6258,86.6258,210645.0
2024-04-04 13:00:00,91.49,91.49,91.48,91.48,192167.0,86.6353,86.6353,86.6258,86.6258,192167.0
2024-04-04 13:30:00,91.49,91.49,91.48,91.49,128062.0,86.6353,86.6353,86.6258,86.6353,128062.0
2024-04-04 14:00:00,91.49,91.49,91.48,91.49,220095.0,86.6353,86.6353,86.6258,86.6353,220095.0
2024-04-04 14:30:00,91.49,91.49,91.48,91.48,308220.0,86.6353,86.6353,86.6258,86.6258,308220.0
2024-04-04 15:00:00,91.49,91.49,91.48,91.48,587909.0,86.6353,86.6353,86.6258,86.6258,587909.0
2024-04-04 15:30:00,91.48,91.49,91.48,91.48,1532788.0,86.6258,86.6353,86.6258,86.6258,1532788.0
2024-04-05 09:30:00,91.5,91.5,91.49,91.5,458954.0,86.6448,86.6448,86.6353,86.6448,458954.0
2024-04-05 10:00:00,91.5,91.5,91.49,91.49,324523.0,86.6448,86.6448,86.6353,86.6353,324523.0
2024-04-05 10:30:00,91.49,91.5,91.49,91.5,311494.0,86.6353,86.6448,86.6353,86.6448,311494.0
2024-04-05 11:00:00,91.5,91.5,91.49,91.5,277318.0,86.6448,86.6448,86.6353,86.6448,277318.0
2024-04-05 11:30:00,91.5,91.5,91.49,91.5,231973.0,86.6448,86.6448,86.6353,86.6448,231973.0
2024-04-05 12:00:00,91.49,91.5,91.49,91.5,545905.0,86.6353,86.6448,86.6353,86.6448,545905.0
2024-04-05 12:30:00,91.49,91.5,91.49,91.5,221384.0,86.6353,86.6448,86.6353,86.6448,221384.0
2024-04-05 13:00:00,91.49,91.5,91.49,91.5,235526.0,86.6353,86.6448,86.6353,86.6448,235526.0
2024-04-05 13:30:00,91.5,91.5,91.49,91.5,176216.0,86.6448,86.6448,86.6353,86.6448,176216.0
2024-04-05 14:00:00,91.5,91.5,91.49,91.5,269561.0,86.6448,86.6448,86.6353,86.6448,269561.0
2024-04-05 14:30:00,91.49,91.5,91.49,91.5,452101.0,86.6353,86.6448,86.6353,86.6448,452101.0
2024-04-05 15:00:00,91.5,91.5,91.49,91.5,332315.0,86.6448,86.6448,86.6353,86.6448,332315.0
2024-04-05 15:30:00,91.5,91.5,91.49,91.5,927865.0,86.6448,86.6448,86.6353,86.6448,927865.0
2024-04-08 09:30:00,91.52,91.52,91.51,91.52,622848.0,86.6637,86.6637,86.6542,86.6637,622848.0
2024-04-08 10:00:00,91.52,91.52,91.51,91.52,489115.0,86.6637,86.6637,86.6542,86.6637,489115.0
2024-04-08 10:30:00,91.52,91.52,91.51,91.52,277121.0,86.6637,86.6637,86.6542,86.6637,277121.0
2024-04-08 11:00:00,91.51,91.52,91.51,91.52,316261.0,86.6542,86.6637,86.6542,86.6637,316261.0
2024-04-08 11:30:00,91.52,91.52,91.51,91.51,350829.0,86.6637,86.6637,86.6542,86.6542,350829.0
2024-04-08 12:00:00,91.52,91.52,91.51,91.51,270441.0,86.6637,86.6637,86.6542,86.6542,270441.0
2024-04-08 12:30:00,91.52,91.52,91.51,91.51,305437.0,86.6637,86.6637,86.6542,86.6542,305437.0
2024-04-08 13:00:00,91.52,91.52,91.51,91.52,206444.0,86.6637,86.6637,86.6542,86.6637,206444.0
2024-04-08 13:30:00,91.52,91.52,91.51,91.52,194474.0,86.6637,86.6637,86.6542,86.6637,194474.0
2024-04-08 14:00:00,91.51,91.52,91.51,91.51,529470.0,86.6542,86.6637,86.6542,86.6542,529470.0
2024-04-08 14:30:00,91.51,91.52,91.51,91.52,186160.0,86.6542,86.6637,86.6542,86.6637,186160.0
2024-04-08 15:00:00,91.52,91.52,91.51,91.51,239055.0,86.6637,86.6637,86.6542,86.6542,239055.0
2024-04-08 15:30:00,91.52,91.52,91.51,91.51,553203.0,86.6637,86.6637,86.6542,86.6542,553203.0
2024-04-09 09:30:00,91.52,91.53,91.52,91.53,309802.0,86.6637,86.6732,86.6637,86.6732,309802.0
2024-04-09 10:00:00,91.53,91.53,91.52,91.53,320476.0,86.6732,86.6732,86.6637,86.6732,320476.0
2024-04-09 10:30:00,91.53,91.53,91.52,91.52,254395.0,86.6732,86.6732,86.6637,86.6637,254395.0
2024-04-09 11:00:00,91.53,91.53,91.52,91.52,733638.0,86.6732,86.6732,86.6637,86.6637,733638.0
2024-04-09 11:30:00,91.52,91.53,91.52,91.53,254556.0,86.6637,86.6732,86.6637,86.6732,254556.0
2024-04-09 12:00:00,91.52,91.53,91.52,91.53,269004.0,86.6637,86.6732,86.6637,86.6732,269004.0
2024-04-09 12:30:00,91.53,91.53,91.52,91.52,286864.0,86.6732,86.6732,86.6637,86.6637,286864.0
2024-04-09 13:00:00,91.53,91.53,91.52,91.52,218421.0,86.6732,86.6732,86.6637,86.6637,218421.0
2024-04-09 13:30:00,91.52,91.53,91.52,91.53,205703.0,86.6637,86.6732,86.6637,86.6732,205703.0
2024-04-09 14:00:00,91.53,91.53,91.52,91.53,227656.0,86.6732,86.6732,86.6637,86.6732,227656.0
2024-04-09 14:30:00,91.53,91.53,91.52,91.52,312756.0,86.6732,86.6732,86.6637,86.6637,312756.0
2024-04-09 15:00:00,91.52,91.53,91.52,91.52,263298.0,86.6637,86.6732,86.6637,86.6637,263298.0
2024-04-09 15:30:00,91.52,91.53,91.52,91.52,895728.0,86.6637,86.6732,86.6637,86.6637,895728.0
2024-04-10 09:30:00,91.53,91.54,91.53,91.53,555238.0,86.6732,86.6827,86.6732,86.6732,555238.0
2024-04-10 10:00:00,91.54,91.54,91.53,91.53,363433.0,86.6827,86.6827,86.6732,86.6732,363433.0
2024-04-10 10:30:00,91.54,91.54,91.53,91.54,442545.0,86.6827,86.6827,86.6732,86.6827,442545.0
2024-04-10 11:00:00,91.54,91.54,91.53,91.53,244816.0,86.6827,86.6827,86.6732,86.6732,244816.0
2024-04-10 11:30:00,91.54,91.54,91.53,91.54,209249.0,86.6827,86.6827,86.6732,86.6827,209249.0
2024-04-10 12:00:00,91.53,91.54,91.53,91.54,158904.0,86.6732,86.6827,86.6732,86.6827,158904.0
2024-04-10 12:30:00,91.53,91.54,91.53,91.53,267430.0,86.6732,86.6827,86.6732,86.6732,267430.0
2024-04-10 13:00:00,91.54,91.54,91.53,91.53,235718.0,86.6827,86.6827,86.6732,86.6732,235718.0
2024-04-10 13:30:00,91.54,91.54,91.53,91.54,152618.0,86.6827,86.6827,86.6732,86.6827,152618.0
2024-04-10 14:00:00,91.53,91.54,91.53,91.54,297696.0,86.6732,86.6827,86.6732,86.6827,297696.0
2024-04-10 14:30:00,91.54,91.54,91.53,91.54,365246.0,86.6827,86.6827,86.6732,86.6827,365246.0
2024-04-10 15:00:00,91.53,91.54,91.53,91.54,606706.0,86.6732,86.6827,86.6732,86.6827,606706.0
2024-04-10 15:30:00,91.53,91.54,91.53,91.54,511957.0,86.6732,86.6827,86.6732,86.6827,511957.0
2024-04-11 09:30:00,91.57,91.58,91.57,91.58,678499.0,86.7111,86.7205,86.7111,86.7205,678499.0
2024-04-11 10:00:00,91.58,91.58,91.57,91.57,209946.0,86.7205,86.7205,86.7111,86.7111,209946.0
2024-04-11 10:30:00,91.57,91.58,91.57,91.57,281846.0,86.7111,86.7205,86.7111,86.7111,281846.0
2024-04-11 11:00:00,91.57,91.58,91.57,91.58,337164.0,86.7111,86.7205,86.7111,86.7205,337164.0
2024-04-11 11:30:00,91.58,91.58,91.57,91.58,220055.0,86.7205,86.7205,86.7111,86.7205,220055.0
2024-04-11 12:00:00,91.57,91.58,91.57,91.57,309091.0,86.7111,86.7205,86.7111,86.7111,309091.0
2024-04-11 12:30:00,91.57,91.58,91.57,91.58,224173.0,86.7111,86.7205,86.7111,86.7205,224173.0
2024-04-11 13:00:00,91.57,91.58,91.57,91.57,227419.0,86.7111,86.7205,86.7111,86.7111,227419.0
2024-04-11 13:30:00,91.58,91.58,91.57,91.57,345579.0,86.7205,86.7205,86.7111,86.7111,345579.0
2024-04-11 14:00:00,91.58,91.58,91.57,91.57,340292.0,86.7205,86.7205,86.7111,86.7111,340292.0
2024-04-11 14:30:00,91.58,91.58,91.57,91.58,412019.0,86.7205,86.7205,86.7111,86.7205,412019.0
2024-04-11 15:00:00,91.58,91.58,91.57,91.58,309593.0,86.7205,86.7205,86.7111,86.7205,309593.0
2024-04-11 15:30:00,91.58,91.58,91.57,91.58,602109.0,86.7205,86.7205,86.7111,86.7205,602109.0
2024-04-12 09:30:00,91.58,91.59,91.58,91.59,518176.0,86.7205,86.73,86.7205,86.73,518176.0
2024-04-12 10:00:00,91.59,91.59,91.58,91.59,279855.0,86.73,86.73,86.7205,86.73,279855.0
2024-04-12 10:30:00,91.58,91.59,91.58,91.58,176670.0,86.7205,86.73,86.7205,86.7205,176670.0
2024-04-12 11:00:00,91.59,91.59,91.58,91.59,313381.0,86.73,86.73,86.7205,86.73,313381.0
2024-04-12 11:30:00,91.59,91.59,91.58,91.59,291672.0,86.73,86.73,86.7205,86.73,291672.0
2024-04-12 12:00:00,91.59,91.59,91.58,91.59,258477.0,86.73,86.73,86.7205,86.73,258477.0
2024-04-12 12:30:00,91.59,91.59,91.58,91.59,203476.0,86.73,86.73,86.7205,86.73,203476.0
2024-04-12 13:00:00,91.58,91.59,91.58,91.59,345030.0,86.7205,86.73,86.7205,86.73,345030.0
2024-04-12 13:30:00,91.59,91.59,91.58,91.59,1816229.0,86.73,86.73,86.7205,86.73,1816229.0
2024-04-12 14:00:00,91.59,91.59,91.58,91.59,268182.0,86.73,86.73,86.7205,86.73,268182.0
2024-04-12 14:30:00,91.59,91.59,91.58,91.58,434000.0,86.73,86.73,86.7205,86.7205,434000.0
2024-04-12 15:00:00,91.58,91.59,91.58,91.59,769024.0,86.7205,86.73,86.7205,86.73,769024.0
2024-04-12 15:30:00,91.59,91.59,91.58,91.59,833319.0,86.73,86.73,86.7205,86.73,833319.0
2024-04-15 09:30:00,91.59,91.6,91.59,91.6,1199895.0,86.73,86.7395,86.73,86.7395,1199895.0
2024-04-15 10:00:00,91.59,91.6,91.59,91.6,368939.0,86.73,86.7395,86.73,86.7395,368939.0
2024-04-15 10:30:00,91.59,91.6,91.59,91.59,808489.0,86.73,86.7395,86.73,86.73,808489.0
2024-04-15 11:00:00,91.59,91.6,91.59,91.59,422964.0,86.73,86.7395,86.73,86.73,422964.0
2024-04-15 11:30:00,91.59,91.6,91.59,91.6,211655.0,86.73,86.7395,86.73,86.7395,211655.0
2024-04-15 12:00:00,91.59,91.6,91.59,91.6,266475.0,86.73,86.7395,86.73,86.7395,266475.0
2024-04-15 12:30:00,91.59,91.6,91.59,91.59,235623.0,86.73,86.7395,86.73,86.73,235623.0
2024-04-15 13:00:00,91.6,91.6,91.59,91.59,150595.0,86.7395,86.7395,86.73,86.73,150595.0
2024-04-15 13:30:00,91.59,91.6,91.59,91.59,286512.0,86.73,86.7395,86.73,86.73,286512.0
2024-04-15 14:00:00,91.59,91.6,91.59,91.59,555348.0,86.73,86.7395,86.73,86.73,555348.0
2024-04-15 14:30:00,91.59,91.6,91.59,91.59,409151.0,86.73,86.7395,86.73,86.73,409151.0
2024-04-15 15:00:00,91.59,91.6,91.59,91.59,767430.0,86.73,86.7395,86.73,86.73,767430.0
2024-04-15 15:30:00,91.59,91.6,91.59,91.59,1237507.0,86.73,86.7395,86.73,86.73,1237507.0
2024-04-16 09:30:00,91.62,91.62,91.61,91.62,1409206.0,86.7584,86.7584,86.7489,86.7584,1409206.0
2024-04-16 10:00:00,91.61,91.62,91.61,91.62,576907.0,86.7489,86.7584,86.7489,86.7584,576907.0
2024-04-16 10:30:00,91.61,91.62,91.61,91.61,700074.0,86.7489,86.7584,86.7489,86.7489,700074.0
2024-04-16 11:00:00,91.61,91.62,91.61,91.61,537603.0,86.7489,86.7584,86.7489,86.7489,537603.0
2024-04-16 11:30:00,91.62,91.62,91.61,91.62,209649.0,86.7584,86.7584,86.7489,86.7584,209649.0
2024-04-16 12:00:00,91.62,91.62,91.61,91.62,235899.0,86.7584,86.7584,86.7489,86.7584,235899.0
2024-04-16 12:30:00,91.61,91.62,91.61,91.61,350396.0,86.7489,86.7584,86.7489,86.7489,350396.0
2024-04-16 13:00:00,91.62,91.62,91.61,91.62,494869.0,86.7584,86.7584,86.7489,86.7584,494869.0
2024-04-16 13:30:00,91.61,91.62,91.61,91.62,800849.0,86.7489,86.7584,86.7489,86.7584,800849.0
2024-04-16 14:00:00,91.62,91.62,91.61,91.62,444611.0,86.7584,86.7584,86.7489,86.7584,444611.0
2024-04-16 14:30:00,91.61,91.62,91.61,91.61,390296.0,86.7489,86.7584,86.7489,86.7489,390296.0
2024-04-16 15:00:00,91.62,91.62,91.61,91.62,415890.0,86.7584,86.7584,86.7489,86.7584,415890.0
2024-04-16 15:30:00,91.62,91.62,91.61,91.62,1198902.0,86.7584,86.7584,86.7489,86.7584,1198902.0
2024-04-17 09:30:00,91.63,91.63,91.62,91.63,632650.0,86.7679,86.7679,86.7584,86.7679,632650.0
2024-04-17 10:00:00,91.63,91.63,91.62,91.62,312086.0,86.7679,86.7679,86.7584,86.7584,312086.0
2024-04-17 10:30:00,91.63,91.63,91.62,91.63,880949.0,86.7679,86.7679,86.7584,86.7679,880949.0
2024-04-17 11:00:00,91.63,91.63,91.62,91.63,305099.0,86.7679,86.7679,86.7584,86.7679,305099.0
2024-04-17 11:30:00,91.63,91.63,91.62,91.63,284745.0,86.7679,86.7679,86.7584,86.7679,284745.0
2024-04-17 12:00:00,91.63,91.63,91.62,91.62,384926.0,86.7679,86.7679,86.7584,86.7584,384926.0
2024-04-17 12:30:00,91.63,91.63,91.62,91.63,192111.0,86.7679,86.7679,86.7584,86.7679,192111.0
2024-04-17 13:00:00,91.63,91.63,91.62,91.63,1768168.0,86.7679,86.7679,86.7584,86.7679,1768168.0
2024-04-17 13:30:00,91.63,91.63,91.62,91.63,327677.0,86.7679,86.7679,86.7584,86.7679,327677.0
2024-04-17 14:00:00,91.63,91.63,91.62,91.63,451160.0,86.7679,86.7679,86.7584,86.7679,451160.0
2024-04-17 14:30:00,91.63,91.63,91.62,91.62,328366.0,86.7679,86.7679,86.7584,86.7584,328366.0
2024-04-17 15:00:00,91.63,91.63,91.62,91.63,3004774.0,86.7679,86.7679,86.7584,86.7679,3004774.0
2024-04-17 15:30:00,91.63,91.63,91.62,91.63,1491680.0,86.7679,86.7679,86.7584,86.7679,1491680.0
2024-04-18 09:30:00,91.66,91.67,91.66,91.67,825056.0,86.7963,86.8058,86.7963,86.8058,825056.0
2024-04-18 10:00:00,91.66,91.67,91.66,91.67,296565.0,86.7963,86.8058,86.7963,86.8058,296565.0
2024-04-18 10:30:00,91.67,91.67,91.66,91.67,408356.0,86.8058,86.8058,86.7963,86.8058,408356.0
2024-04-18 11:00:00,91.67,91.67,91.66,91.66,332521.0,86.8058,86.8058,86.7963,86.7963,332521.0
2024-04-18 11:30:00,91.67,91.67,91.66,91.67,494807.0,86.8058,86.8058,86.7963,86.8058,494807.0
2024-04-18 12:00:00,91.67,91.67,91.66,91.67,260129.0,86.8058,86.8058,86.7963,86.8058,260129.0
2024-04-18 12:30:00,91.67,91.67,91.66,91.67,329508.0,86.8058,86.8058,86.7963,86.8058,329508.0
2024-04-18 13:00:00,91.66,91.67,91.66,91.67,296869.0,86.7963,86.8058,86.7963,86.8058,296869.0
2024-04-18 13:30:00,91.66,91.67,91.66,91.67,257201.0,86.7963,86.8058,86.7963,86.8058,257201.0
2024-04-18 14:00:00,91.66,91.67,91.66,91.67,461713.0,86.7963,86.8058,86.7963,86.8058,461713.0
2024-04-18 14:30:00,91.66,91.67,91.66,91.66,1681536.0,86.7963,86.8058,86.7963,86.7963,1681536.0
2024-04-18 15:00:00,91.67,91.67,91.66,91.66,332925.0,86.8058,86.8058,86.7963,86.7963,332925.0
2024-04-18 15:30:00,91.67,91.67,91.66,91.67,912741.0,86.8058,86.8058,86.7963,86.8058,912741.0
2024-04-19 09:30:00,91.68,91.68,91.67,91.67,796068.0,86.8152,86.8152,86.8058,86.8058,796068.0
2024-04-19 10:00:00,91.68,91.68,91.67,91.68,526927.0,86.8152,86.8152,86.8058,86.8152,526927.0
2024-04-19 10:30:00,91.68,91.68,91.67,91.68,299105.0,86.8152,86.8152,86.8058,86.8152,299105.0
2024-04-19 11:00:00,91.68,91.68,91.67,91.68,461022.0,86.8152,86.8152,86.8058,86.8152,461022.0
2024-04-19 11:30:00,91.68,91.68,91.67,91.68,317931.0,86.8152,86.8152,86.8058,86.8152,317931.0
2024-04-19 12:00:00,91.68,91.68,91.67,91.68,458954.0,86.8152,86.8152,86.8058,86.8152,458954.0
2024-04-19 12:30:00,91.67,91.68,91.67,91.68,432962.0,86.8058,86.8152,86.8058,86.8152,432962.0
2024-04-19 13:00:00,91.68,91.68,91.67,91.68,235921.0,86.8152,86.8152,86.8058,86.8152,235921.0
2024-04-19 13:30:00,91.68,91.68,91.67,91.68,423555.0,86.8152,86.8152,86.8058,86.8152,423555.0
2024-04-19 14:00:00,91.68,91.68,91.67,91.68,283603.0,86.8152,86.8152,86.8058,86.8152,283603.0
2024-04-19 14:30:00,91.68,91.68,91.67,91.67,450994.0,86.8152,86.8152,86.8058,86.8058,450994.0
2024-04-19 15:00:00,91.68,91.68,91.67,91.68,438172.0,86.8152,86.8152,86.8058,86.8152,438172.0
2024-04-19 15:30:00,91.68,91.68,91.67,91.68,1271887.0,86.8152,86.8152,86.8058,86.8152,1271887.0
2024-04-22 09:30:00,91.7,91.7,91.69,91.69,568499.0,86.8342,86.8342,86.8247,86.8247,568499.0
2024-04-22 10:00:00,91.7,91.7,91.69,91.7,445467.0,86.8342,86.8342,86.8247,86.8342,445467.0
2024-04-22 10:30:00,91.7,91.7,91.69,91.69,468090.0,86.8342,86.8342,86.8247,86.8247,468090.0
2024-04-22 11:00:00,91.69,91.7,91.69,91.7,708765.0,86.8247,86.8342,86.8247,86.8342,708765.0
2024-04-22 11:30:00,91.7,91.7,91.69,91.7,268350.0,86.8342,86.8342,86.8247,86.8342,268350.0
2024-04-22 12:00:00,91.69,91.7,91.69,91.69,373196.0,86.8247,86.8342,86.8247,86.8247,373196.0
2024-04-22 12:30:00,91.7,91.7,91.69,91.7,320356.0,86.8342,86.8342,86.8247,86.8342,320356.0
2024-04-22 13:00:00,91.7,91.7,91.69,91.7,298079.0,86.8342,86.8342,86.8247,86.8342,298079.0
2024-04-22 13:30:00,91.69,91.7,91.69,91.69,436306.0,86.8247,86.8342,86.8247,86.8247,436306.0
2024-04-22 14:00:00,91.69,91.7,91.69,91.69,426712.0,86.8247,86.8342,86.8247,86.8247,426712.0
2024-04-22 14:30:00,91.7,91.7,91.69,91.69,362255.0,86.8342,86.8342,86.8247,86.8247,362255.0
2024-04-22 15:00:00,91.69,91.7,91.69,91.7,413492.0,86.8247,86.8342,86.8247,86.8342,413492.0
2024-04-22 15:30:00,91.7,91.7,91.69,91.7,685867.0,86.8342,86.8342,86.8247,86.8342,685867.0
2024-04-23 09:30:00,91.71,91.71,91.7,91.7,460429.0,86.8436,86.8436,86.8342,86.8342,460429.0
2024-04-23 10:00:00,91.7,91.71,91.7,91.7,182683.0,86.8342,86.8436,86.8342,86.8342,182683.0
2024-04-23 10:30:00,91.7,91.71,91.7,91.7,461132.0,86.8342,86.8436,86.8342,86.8342,461132.0
2024-04-23 11:00:00,91.7,91.71,91.7,91.7,584692.0,86.8342,86.8436,86.8342,86.8342,584692.0
2024-04-23 11:30:00,91.7,91.71,91.7,91.7,291018.0,86.8342,86.8436,86.8342,86.8342,291018.0
2024-04-23 12:00:00,91.7,91.71,91.7,91.7,165428.0,86.8342,86.8436,86.8342,86.8342,165428.0
2024-04-23 12:30:00,91.7,91.71,91.7,91.71,269088.0,86.8342,86.8436,86.8342,86.8436,269088.0
2024-04-23 13:00:00,91.7,91.71,91.7,91.7,126391.0,86.8342,86.8436,86.8342,86.8342,126391.0
2024-04-23 13:30:00,91.7,91.71,91.7,91.7,258274.0,86.8342,86.8436,86.8342,86.8342,258274.0
2024-04-23 14:00:00,91.7,91.71,91.7,91.7,292238.0,86.8342,86.8436,86.8342,86.8342,292238.0
2024-04-23 14:30:00,91.7,91.71,91.7,91.7,599276.0,86.8342,86.8436,86.8342,86.8342,599276.0
2024-04-23 15:00:00,91.7,91.71,91.7,91.71,941043.0,86.8342,86.8436,86.8342,86.8436,941043.0
2024-04-23 15:30:00,91.7,91.71,91.7,91.7,738034.0,86.8342,86.8436,86.8342,86.8342,738034.0
2024-04-24 09:30:00,91.71,91.72,91.71,91.72,1063719.0,86.8436,86.8531,86.8436,86.8531,1063719.0
2024-04-24 10:00:00,91.72,91.72,91.71,91.71,364395.0,86.8531,86.8531,86.8436,86.8436,364395.0
2024-04-24 10:30:00,91.72,91.72,91.71,91.71,241362.0,86.8531,86.8531,86.8436,86.8436,241362.0
2024-04-24 11:00:00,91.71,91.72,91.71,91.71,211559.0,86.8436,86.8531,86.8436,86.8436,211559.0
2024-04-24 11:30:00,91.72,91.72,91.71,91.72,294021.0,86.8531,86.8531,86.8436,86.8531,294021.0
2024-04-24 12:00:00,91.71,91.72,91.71,91.72,255561.0,86.8436,86.8531,86.8436,86.8531,255561.0
2024-04-24 12:30:00,91.72,91.72,91.71,91.71,230843.0,86.8531,86.8531,86.8436,86.8436,230843.0
2024-04-24 13:00:00,91.72,91.72,91.71,91.71,351821.0,86.8531,86.8531,86.8436,86.8436,351821.0
2024-04-24 13:30:00,91.72,91.72,91.71,91.72,381958.0,86.8531,86.8531,86.8436,86.8531,381958.0
2024-04-24 14:00:00,91.71,91.72,91.71,91.71,318595.0,86.8436,86.8531,86.8436,86.8436,318595.0
2024-04-24 14:30:00,91.71,91.72,91.71,91.72,201675.0,86.8436,86.8531,86.8436,86.8531,201675.0
2024-04-24 15:00:00,91.72,91.72,91.71,91.72,1022559.0,86.8531,86.8531,86.8436,86.8531,1022559.0
2024-04-24 15:30:00,91.72,91.72,91.71,91.72,765859.0,86.8531,86.8531,86.8436,86.8531,765859.0
2024-04-25 09:30:00,91.76,91.76,91.75,91.76,530499.0,86.891,86.891,86.8815,86.891,530499.0
2024-04-25 10:00:00,91.75,91.76,91.75,91.76,428662.0,86.8815,86.891,86.8815,86.891,428662.0
2024-04-25 10:30:00,91.76,91.76,91.75,91.75,271205.0,86.891,86.891,86.8815,86.8815,271205.0
2024-04-25 11:00:00,91.76,91.76,91.75,91.76,354722.0,86.891,86.891,86.8815,86.891,354722.0
2024-04-25 11:30:00,91.76,91.76,91.75,91.75,222913.0,86.891,86.891,86.8815,86.8815,222913.0
2024-04-25 12:00:00,91.76,91.76,91.75,91.76,237491.0,86.891,86.891,86.8815,86.891,237491.0
2024-04-25 12:30:00,91.75,91.76,91.75,91.75,414133.0,86.8815,86.891,86.8815,86.8815,414133.0
2024-04-25 13:00:00,91.75,91.76,91.75,91.76,150187.0,86.8815,86.891,86.8815,86.891,150187.0
2024-04-25 13:30:00,91.76,91.76,91.75,91.75,342810.0,86.891,86.891,86.8815,86.8815,342810.0
2024-04-25 14:00:00,91.76,91.76,91.75,91.76,294419.0,86.891,86.891,86.8815,86.891,294419.0
2024-04-25 14:30:00,91.76,91.76,91.75,91.76,243681.0,86.891,86.891,86.8815,86.891,243681.0
2024-04-25 15:00:00,91.76,91.76,91.75,91.76,338982.0,86.891,86.891,86.8815,86.891,338982.0
2024-04-25 15:30:00,91.76,91.76,91.75,91.76,946633.0,86.891,86.891,86.8815,86.891,946633.0
2024-04-26 09:30:00,91.77,91.77,91.76,91.77,377674.0,86.9004,86.9004,86.891,86.9004,377674.0
2024-04-26 10:00:00,91.76,91.77,91.76,91.77,310618.0,86.891,86.9004,86.891,86.9004,310618.0
2024-04-26 10:30:00,91.77,91.77,91.76,91.76,360219.0,86.9004,86.9004,86.891,86.891,360219.0
2024-04-26 11:00:00,91.77,91.77,91.76,91.76,290520.0,86.9004,86.9004,86.891,86.891,290520.0
2024-04-26 11:30:00,91.77,91.77,91.76,91.77,539857.0,86.9004,86.9004,86.891,86.9004,539857.0
2024-04-26 12:00:00,91.77,91.77,91.76,91.76,609073.0,86.9004,86.9004,86.891,86.891,609073.0
2024-04-26 12:30:00,91.77,91.77,91.76,91.77,428641.0,86.9004,86.9004,86.891,86.9004,428641.0
2024-04-26 13:00:00,91.76,91.77,91.76,91.77,574666.0,86.891,86.9004,86.891,86.9004,574666.0
2024-04-26 13:30:00,91.77,91.77,91.76,91.77,203003.0,86.9004,86.9004,86.891,86.9004,203003.0
2024-04-26 14:00:00,91.77,91.77,91.76,91.77,226516.0,86.9004,86.9004,86.891,86.9004,226516.0
2024-04-26 14:30:00,91.76,91.77,91.76,91.77,396196.0,86.891,86.9004,86.891,86.9004,396196.0
2024-04-26 15:00:00,91.77,91.77,91.76,91.77,709017.0,86.9004,86.9004,86.891,86.9004,709017.0
2024-04-26 15:30:00,91.77,91.77,91.76,91.77,1396348.0,86.9004,86.9004,86.891,86.9004,1396348.0
2024-04-29 09:30:00,91.78,91.79,91.78,91.79,585979.0,86.9099,86.9194,86.9099,86.9194,585979.0
2024-04-29 10:00:00,91.79,91.79,91.78,91.78,319213.0,86.9194,86.9194,86.9099,86.9099,319213.0
2024-04-29 10:30:00,91.79,91.79,91.78,91.78,526903.0,86.9194,86.9194,86.9099,86.9099,526903.0
2024-04-29 11:00:00,91.78,91.79,91.78,91.78,775789.0,86.9099,86.9194,86.9099,86.9099,775789.0
2024-04-29 11:30:00,91.79,91.79,91.78,91.78,252805.0,86.9194,86.9194,86.9099,86.9099,252805.0
2024-04-29 12:00:00,91.78,91.79,91.78,91.78,246347.0,86.9099,86.9194,86.9099,86.9099,246347.0
2024-04-29 12:30:00,91.79,91.79,91.78,91.79,167408.0,86.9194,86.9194,86.9099,86.9194,167408.0
2024-04-29 13:00:00,91.79,91.79,91.78,91.78,301575.0,86.9194,86.9194,86.9099,86.9099,301575.0
2024-04-29 13:30:00,91.78,91.79,91.78,91.79,203587.0,86.9099,86.9194,86.9099,86.9194,203587.0
2024-04-29 14:00:00,91.78,91.79,91.78,91.78,150372.0,86.9099,86.9194,86.9099,86.9099,150372.0
2024-04-29 14:30:00,91.79,91.79,91.78,91.78,2236834.0,86.9194,86.9194,86.9099,86.9099,2236834.0
2024-04-29 15:00:00,91.78,91.79,91.78,91.78,891586.0,86.9099,86.9194,86.9099,86.9099,891586.0
2024-04-29 15:30:00,91.79,91.79,91.78,91.78,709796.0,86.9194,86.9194,86.9099,86.9099,709796.0
2024-04-30 09:30:00,91.79,91.8,91.79,91.8,1880684.0,86.9194,86.9289,86.9194,86.9289,1880684.0
2024-04-30 10:00:00,91.8,91.8,91.79,91.79,1411986.0,86.9289,86.9289,86.9194,86.9194,1411986.0
2024-04-30 10:30:00,91.79,91.8,91.79,91.8,744066.0,86.9194,86.9289,86.9194,86.9289,744066.0
2024-04-30 11:00:00,91.8,91.8,91.79,91.8,290524.0,86.9289,86.9289,86.9194,86.9289,290524.0
2024-04-30 11:30:00,91.8,91.8,91.79,91.8,680503.0,86.9289,86.9289,86.9194,86.9289,680503.0
2024-04-30 12:00:00,91.79,91.8,91.79,91.79,503887.0,86.9194,86.9289,86.9194,86.9194,503887.0
2024-04-30 12:30:00,91.79,91.8,91.79,91.79,763845.0,86.9194,86.9289,86.9194,86.9194,763845.0
2024-04-30 13:00:00,91.8,91.8,91.79,91.8,474162.0,86.9289,86.9289,86.9194,86.9289,474162.0
2024-04-30 13:30:00,91.8,91.8,91.79,91.79,494034.0,86.9289,86.9289,86.9194,86.9194,494034.0
2024-04-30 14:00:00,91.79,91.8,91.79,91.8,596497.0,86.9194,86.9289,86.9194,86.9289,596497.0
2024-04-30 14:30:00,91.8,91.8,91.79,91.79,2152636.0,86.9289,86.9289,86.9194,86.9194,2152636.0
2024-04-30 15:00:00,91.79,91.8,91.79,91.79,422428.0,86.9194,86.9289,86.9194,86.9194,422428.0
2024-04-30 15:30:00,91.79,91.8,91.79,91.8,2584811.0,86.9194,86.9289,86.9194,86.9289,2584811.0
2024-05-01 09:30:00,91.43,91.43,91.42,91.42,4228139.0,86.9455,86.9455,86.936,86.936,4228139.0
2024-05-01 10:00:00,91.42,91.43,91.42,91.42,1470970.0,86.936,86.9455,86.936,86.936,1470970.0
2024-05-01 10:30:00,91.43,91.43,91.42,91.43,974605.0,86.9455,86.9455,86.936,86.9455,974605.0
2024-05-01 11:00:00,91.42,91.43,91.42,91.42,750001.0,86.936,86.9455,86.936,86.936,750001.0
2024-05-01 11:30:00,91.42,91.43,91.42,91.43,877937.0,86.936,86.9455,86.936,86.9455,877937.0
2024-05-01 12:00:00,91.43,91.43,91.42,91.43,408508.0,86.9455,86.9455,86.936,86.9455,408508.0
2024-05-01 12:30:00,91.43,91.43,91.42,91.43,418137.0,86.9455,86.9455,86.936,86.9455,418137.0
2024-05-01 13:00:00,91.42,91.43,91.42,91.43,284564.0,86.936,86.9455,86.936,86.9455,284564.0
2024-05-01 13:30:00,91.42,91.43,91.42,91.43,335214.0,86.936,86.9455,86.936,86.9455,335214.0
2024-05-01 14:00:00,91.43,91.43,91.42,91.43,960300.0,86.9455,86.9455,86.936,86.9455,960300.0
2024-05-01 14:30:00,91.42,91.43,91.42,91.43,540582.0,86.936,86.9455,86.936,86.9455,540582.0
2024-05-01 15:00:00,91.43,91.43,91.42,91.42,669507.0,86.9455,86.9455,86.936,86.936,669507.0
2024-05-01 15:30:00,91.43,91.43,91.42,91.43,901700.0,86.9455,86.9455,86.936,86.9455,901700.0
2024-05-02 09:30:00,91.47,91.47,91.46,91.46,1217390.0,86.9835,86.9835,86.974,86.974,1217390.0
2024-05-02 10:00:00,91.46,91.47,91.46,91.46,462364.0,86.974,86.9835,86.974,86.974,462364.0
2024-05-02 10:30:00,91.47,91.47,91.46,91.47,369326.0,86.9835,86.9835,86.974,86.9835,369326.0
2024-05-02 11:00:00,91.46,91.47,91.46,91.47,503862.0,86.974,86.9835,86.974,86.9835,503862.0
2024-05-02 11:30:00,91.47,91.47,91.46,91.47,374985.0,86.9835,86.9835,86.974,86.9835,374985.0
2024-05-02 12:00:00,91.47,91.47,91.46,91.47,361601.0,86.9835,86.9835,86.974,86.9835,361601.0
2024-05-02 12:30:00,91.47,91.47,91.46,91.46,844774.0,86.9835,86.9835,86.974,86.974,844774.0
2024-05-02 13:00:00,91.46,91.47,91.46,91.47,666041.0,86.974,86.9835,86.974,86.9835,666041.0
2024-05-02 13:30:00,91.47,91.47,91.46,91.46,284721.0,86.9835,86.9835,86.974,86.974,284721.0
2024-05-02 14:00:00,91.47,91.47,91.46,91.47,444708.0,86.9835,86.9835,86.974,86.9835,444708.0
2024-05-02 14:30:00,91.47,91.47,91.46,91.47,1026204.0,86.9835,86.9835,86.974,86.9835,1026204.0
2024-05-02 15:00:00,91.46,91.47,91.46,91.47,910061.0,86.974,86.9835,86.974,86.9835,910061.0
2024-05-02 15:30:00,91.47,91.47,91.46,91.46,945424.0,86.9835,86.9835,86.974,86.974,945424.0
2024-05-03 09:30:00,91.48,91.48,91.47,91.47,759773.0,86.9931,86.9931,86.9835,86.9835,759773.0
2024-05-03 10:00:00,91.48,91.48,91.47,91.48,358845.0,86.9931,86.9931,86.9835,86.9931,358845.0
2024-05-03 10:30:00,91.47,91.48,91.47,91.47,491780.0,86.9835,86.9931,86.9835,86.9835,491780.0
2024-05-03 11:00:00,91.48,91.48,91.47,91.48,234421.0,86.9931,86.9931,86.9835,86.9931,234421.0
2024-05-03 11:30:00,91.48,91.48,91.47,91.48,439497.0,86.9931,86.9931,86.9835,86.9931,439497.0
2024-05-03 12:00:00,91.47,91.48,91.47,91.47,285857.0,86.9835,86.9931,86.9835,86.9835,285857.0
2024-05-03 12:30:00,91.48,91.48,91.47,91.48,229281.0,86.9931,86.9931,86.9835,86.9931,229281.0
2024-05-03 13:00:00,91.47,91.48,91.47,91.48,407625.0,86.9835,86.9931,86.9835,86.9931,407625.0
2024-05-03 13:30:00,91.48,91.48,91.47,91.47,586062.0,86.9931,86.9931,86.9835,86.9835,586062.0
2024-05-03 14:00:00,91.47,91.48,91.47,91.47,388493.0,86.9835,86.9931,86.9835,86.9835,388493.0
2024-05-03 14:30:00,91.47,91.48,91.47,91.47,375136.0,86.9835,86.9931,86.9835,86.9835,375136.0
2024-05-03 15:00:00,91.48,91.48,91.47,91.48,379133.0,86.9931,86.9931,86.9835,86.9931,379133.0
2024-05-03 15:30:00,91.47,91.48,91.47,91.47,1282085.0,86.9835,86.9931,86.9835,86.9835,1282085.0
2024-05-06 09:30:00,91.49,91.49,91.48,91.49,770629.0,87.0026,87.0026,86.9931,87.0026,770629.0
2024-05-06 10:00:00,91.49,91.49,91.48,91.48,337697.0,87.0026,87.0026,86.9931,86.9931,337697.0
2024-05-06 10:30:00,91.49,91.49,91.48,91.49,391774.0,87.0026,87.0026,86.9931,87.0026,391774.0
2024-05-06 11:00:00,91.48,91.49,91.48,91.49,357499.0,86.9931,87.0026,86.9931,87.0026,357499.0
2024-05-06 11:30:00,91.49,91.49,91.48,91.48,212041.0,87.0026,87.0026,86.9931,86.9931,212041.0
2024-05-06 12:00:00,91.48,91.49,91.48,91.48,231243.0,86.9931,87.0026,86.9931,86.9931,231243.0
2024-05-06 12:30:00,91.49,91.49,91.48,91.49,281429.0,87.0026,87.0026,86.9931,87.0026,281429.0
2024-05-06 13:00:00,91.49,91.49,91.48,91.48,330083.0,87.0026,87.0026,86.9931,86.9931,330083.0
2024-05-06 13:30:00,91.48,91.49,91.48,91.48,747091.0,86.9931,87.0026,86.9931,86.9931,747091.0
2024-05-06 14:00:00,91.48,91.49,91.48,91.49,1011052.0,86.9931,87.0026,86.9931,87.0026,1011052.0
2024-05-06 14:30:00,91.48,91.49,91.48,91.48,819398.0,86.9931,87.0026,86.9931,86.9931,819398.0
2024-05-06 15:00:00,91.48,91.49,91.48,91.48,563830.0,86.9931,87.0026,86.9931,86.9931,563830.0
2024-05-06 15:30:00,91.48,91.49,91.48,91.48,676247.0,86.9931,87.0026,86.9931,86.9931,676247.0
2024-05-07 09:30:00,91.5,91.5,91.49,91.5,582155.0,87.0121,87.0121,87.0026,87.0121,582155.0
2024-05-07 10:00:00,91.49,91.5,91.49,91.5,414447.0,87.0026,87.0121,87.0026,87.0121,414447.0
2024-05-07 10:30:00,91.5,91.5,91.49,91.5,439429.0,87.0121,87.0121,87.0026,87.0121,439429.0
2024-05-07 11:00:00,91.5,91.5,91.49,91.5,226915.0,87.0121,87.0121,87.0026,87.0121,226915.0
2024-05-07 11:30:00,91.5,91.5,91.49,91.5,229199.0,87.0121,87.0121,87.0026,87.0121,229199.0
2024-05-07 12:00:00,91.5,91.5,91.49,91.5,485806.0,87.0121,87.0121,87.0026,87.0121,485806.0
2024-05-07 12:30:00,91.5,91.5,91.49,91.5,222951.0,87.0121,87.0121,87.0026,87.0121,222951.0
2024-05-07 13:00:00,91.5,91.5,91.49,91.5,223445.0,87.0121,87.0121,87.0026,87.0121,223445.0
2024-05-07 13:30:00,91.5,91.5,91.49,91.5,268935.0,87.0121,87.0121,87.0026,87.0121,268935.0
2024-05-07 14:00:00,91.5,91.5,91.49,91.5,252048.0,87.0121,87.0121,87.0026,87.0121,252048.0
2024-05-07 14:30:00,91.5,91.5,91.49,91.5,272110.0,87.0121,87.0121,87.0026,87.0121,272110.0
2024-05-07 15:00:00,91.5,91.5,91.49,91.5,856311.0,87.0121,87.0121,87.0026,87.0121,856311.0
2024-05-07 15:30:00,91.49,91.5,91.49,91.5,508260.0,87.0026,87.0121,87.0026,87.0121,508260.0
2024-05-08 09:30:00,91.51,91.52,91.51,91.52,426200.0,87.0216,87.0311,87.0216,87.0311,426200.0
2024-05-08 10:00:00,91.51,91.52,91.51,91.52,328193.0,87.0216,87.0311,87.0216,87.0311,328193.0
2024-05-08 10:30:00,91.52,91.52,91.51,91.52,369316.0,87.0311,87.0311,87.0216,87.0311,369316.0
2024-05-08 11:00:00,91.52,91.52,91.51,91.51,230153.0,87.0311,87.0311,87.0216,87.0216,230153.0
2024-05-08 11:30:00,91.51,91.52,91.51,91.52,354374.0,87.0216,87.0311,87.0216,87.0311,354374.0
2024-05-08 12:00:00,91.52,91.52,91.51,91.52,384973.0,87.0311,87.0311,87.0216,87.0311,384973.0
2024-05-08 12:30:00,91.52,91.52,91.51,91.52,222359.0,87.0311,87.0311,87.0216,87.0311,222359.0
2024-05-08 13:00:00,91.51,91.52,91.51,91.52,397287.0,87.0216,87.0311,87.0216,87.0311,397287.0
2024-05-08 13:30:00,91.51,91.52,91.51,91.52,302073.0,87.0216,87.0311,87.0216,87.0311,302073.0
2024-05-08 14:00:00,91.51,91.52,91.51,91.51,277120.0,87.0216,87.0311,87.0216,87.0216,277120.0
2024-05-08 14:30:00,91.51,91.52,91.51,91.51,204888.0,87.0216,87.0311,87.0216,87.0216,204888.0
2024-05-08 15:00:00,91.52,91.52,91.51,91.52,319060.0,87.0311,87.0311,87.0216,87.0311,319060.0
2024-05-08 15:30:00,91.52,91.52,91.51,91.51,629516.0,87.0311,87.0311,87.0216,87.0216,629516.0
2024-05-09 09:30:00,91.55,91.56,91.55,91.55,383924.0,87.0596,87.0691,87.0596,87.0596,383924.0
2024-05-09 10:00:00,91.55,91.56,91.55,91.56,482911.0,87.0596,87.0691,87.0596,87.0691,482911.0
2024-05-09 10:30:00,91.56,91.56,91.55,91.56,125239.0,87.0691,87.0691,87.0596,87.0691,125239.0
2024-05-09 11:00:00,91.55,91.56,91.55,91.56,194068.0,87.0596,87.0691,87.0596,87.0691,194068.0
2024-05-09 11:30:00,91.55,91.56,91.55,91.55,242404.0,87.0596,87.0691,87.0596,87.0596,242404.0
2024-05-09 12:00:00,91.56,91.56,91.55,91.56,889286.0,87.0691,87.0691,87.0596,87.0691,889286.0
2024-05-09 12:30:00,91.55,91.56,91.55,91.56,182292.0,87.0596,87.0691,87.0596,87.0691,182292.0
2024-05-09 13:00:00,91.56,91.56,91.55,91.55,95107.0,87.0691,87.0691,87.0596,87.0596,95107.0
2024-05-09 13:30:00,91.55,91.56,91.55,91.56,585812.0,87.0596,87.0691,87.0596,87.0691,585812.0
2024-05-09 14:00:00,91.55,91.56,91.55,91.56,214648.0,87.0596,87.0691,87.0596,87.0691,214648.0
2024-05-09 14:30:00,91.56,91.56,91.55,91.56,242791.0,87.0691,87.0691,87.0596,87.0691,242791.0
2024-05-09 15:00:00,91.56,91.56,91.55,91.56,261357.0,87.0691,87.0691,87.0596,87.0691,261357.0
2024-05-09 15:30:00,91.56,91.56,91.55,91.56,632518.0,87.0691,87.0691,87.0596,87.0691,632518.0
2024-05-10 09:30:00,91.56,91.57,91.56,91.56,649980.0,87.0691,87.0786,87.0691,87.0691,649980.0
2024-05-10 10:00:00,91.56,91.57,91.56,91.57,265969.0,87.0691,87.0786,87.0691,87.0786,265969.0
2024-05-10 10:30:00,91.56,91.57,91.56,91.56,340878.0,87.0691,87.0786,87.0691,87.0691,340878.0
2024-05-10 11:00:00,91.57,91.57,91.56,91.57,190063.0,87.0786,87.0786,87.0691,87.0786,190063.0
2024-05-10 11:30:00,91.56,91.57,91.56,91.57,297409.0,87.0691,87.0786,87.0691,87.0786,297409.0
2024-05-10 12:00:00,91.56,91.57,91.56,91.57,246008.0,87.0691,87.0786,87.0691,87.0786,246008.0
2024-05-10 12:30:00,91.57,91.57,91.56,91.56,315089.0,87.0786,87.0786,87.0691,87.0691,315089.0
2024-05-10 13:00:00,91.57,91.57,91.56,91.56,188684.0,87.0786,87.0786,87.0691,87.0691,188684.0
2024-05-10 13:30:00,91.56,91.57,91.56,91.57,287725.0,87.0691,87.0786,87.0691,87.0786,287725.0
2024-05-10 14:00:00,91.56,91.57,91.56,91.57,141146.0,87.0691,87.0786,87.0691,87.0786,141146.0
2024-05-10 14:30:00,91.57,91.57,91.56,91.56,241721.0,87.0786,87.0786,87.0691,87.0691,241721.0
2024-05-10 15:00:00,91.57,91.57,91.56,91.57,158404.0,87.0786,87.0786,87.0691,87.0786,158404.0
2024-05-10 15:30:00,91.57,91.57,91.56,91.57,478558.0,87.0786,87.0786,87.0691,87.0786,478558.0
2024-05-13 09:30:00,91.57,91.58,91.57,91.58,494910.0,87.0786,87.0881,87.0786,87.0881,494910.0
2024-05-13 10:00:00,91.57,91.58,91.57,91.58,443834.0,87.0786,87.0881,87.0786,87.0881,443834.0
2024-05-13 10:30:00,91.58,91.58,91.57,91.58,357368.0,87.0881,87.0881,87.0786,87.0881,357368.0
2024-05-13 11:00:00,91.58,91.58,91.57,91.57,273702.0,87.0881,87.0881,87.0786,87.0786,273702.0
2024-05-13 11:30:00,91.57,91.58,91.57,91.58,240246.0,87.0786,87.0881,87.0786,87.0881,240246.0
2024-05-13 12:00:00,91.58,91.58,91.57,91.58,157914.0,87.0881,87.0881,87.0786,87.0881,157914.0
2024-05-13 12:30:00,91.58,91.58,91.57,91.58,131377.0,87.0881,87.0881,87.0786,87.0881,131377.0
2024-05-13 13:00:00,91.58,91.58,91.57,91.58,182529.0,87.0881,87.0881,87.0786,87.0881,182529.0
2024-05-13 13:30:00,91.58,91.58,91.57,91.58,133940.0,87.0881,87.0881,87.0786,87.0881,133940.0
2024-05-13 14:00:00,91.58,91.58,91.57,91.57,156357.0,87.0881,87.0881,87.0786,87.0786,156357.0
2024-05-13 14:30:00,91.58,91.58,91.57,91.58,188577.0,87.0881,87.0881,87.0786,87.0881,188577.0
2024-05-13 15:00:00,91.58,91.58,91.57,91.58,274472.0,87.0881,87.0881,87.0786,87.0881,274472.0
2024-05-13 15:30:00,91.57,91.58,91.57,91.58,472201.0,87.0786,87.0881,87.0786,87.0881,472201.0
2024-05-14 09:30:00,91.6,91.6,91.59,91.59,509547.0,87.1072,87.1072,87.0977,87.0977,509547.0
2024-05-14 10:00:00,91.6,91.6,91.59,91.59,241136.0,87.1072,87.1072,87.0977,87.0977,241136.0
2024-05-14 10:30:00,91.59,91.6,91.59,91.6,176819.0,87.0977,87.1072,87.0977,87.1072,176819.0
2024-05-14 11:00:00,91.59,91.6,91.59,91.59,179701.0,87.0977,87.1072,87.0977,87.0977,179701.0
2024-05-14 11:30:00,91.59,91.6,91.59,91.59,154650.0,87.0977,87.1072,87.0977,87.0977,154650.0
2024-05-14 12:00:00,91.6,91.6,91.59,91.59,152373.0,87.1072,87.1072,87.0977,87.0977,152373.0
2024-05-14 12:30:00,91.59,91.6,91.59,91.59,197215.0,87.0977,87.1072,87.0977,87.0977,197215.0
2024-05-14 13:00:00,91.6,91.6,91.59,91.59,938686.0,87.1072,87.1072,87.0977,87.0977,938686.0
2024-05-14 13:30:00,91.59,91.6,91.59,91.6,182244.0,87.0977,87.1072,87.0977,87.1072,182244.0
2024-05-14 14:00:00,91.59,91.6,91.59,91.59,878708.0,87.0977,87.1072,87.0977,87.0977,878708.0
2024-05-14 14:30:00,91.6,91.6,91.59,91.59,599613.0,87.1072,87.1072,87.0977,87.0977,599613.0
2024-05-14 15:00:00,91.59,91.6,91.59,91.59,590185.0,87.0977,87.1072,87.0977,87.0977,590185.0
2024-05-14 15:30:00,91.59,91.6,91.59,91.59,729301.0,87.0977,87.1072,87.0977,87.0977,729301.0
2024-05-15 09:30:00,91.61,91.61,91.6,91.61,356537.0,87.1167,87.1167,87.1072,87.1167,356537.0
2024-05-15 10:00:00,91.6,91.61,91.6,91.61,340676.0,87.1072,87.1167,87.1072,87.1167,340676.0
2024-05-15 10:30:00,91.6,91.61,91.6,91.61,272370.0,87.1072,87.1167,87.1072,87.1167,272370.0
2024-05-15 11:00:00,91.6,91.61,91.6,91.6,349284.0,87.1072,87.1167,87.1072,87.1072,349284.0
2024-05-15 11:30:00,91.6,91.61,91.6,91.61,326133.0,87.1072,87.1167,87.1072,87.1167,326133.0
2024-05-15 12:00:00,91.61,91.61,91.6,91.61,384553.0,87.1167,87.1167,87.1072,87.1167,384553.0
2024-05-15 12:30:00,91.61,91.61,91.6,91.61,202606.0,87.1167,87.1167,87.1072,87.1167,202606.0
2024-05-15 13:00:00,91.6,91.61,91.6,91.61,307920.0,87.1072,87.1167,87.1072,87.1167,307920.0
2024-05-15 13:30:00,91.6,91.61,91.6,91.61,436024.0,87.1072,87.1167,87.1072,87.1167,436024.0
2024-05-15 14:00:00,91.6,91.61,91.6,91.6,796252.0,87.1072,87.1167,87.1072,87.1072,796252.0
2024-05-15 14:30:00,91.61,91.61,91.6,91.61,404677.0,87.1167,87.1167,87.1072,87.1167,404677.0
2024-05-15 15:00:00,91.6,91.61,91.6,91.61,711613.0,87.1072,87.1167,87.1072,87.1167,711613.0
2024-05-15 15:30:00,91.61,91.61,91.6,91.6,734577.0,87.1167,87.1167,87.1072,87.1072,734577.0
2024-05-16 09:30:00,91.65,91.65,91.64,91.64,1155005.0,87.1547,87.1547,87.1452,87.1452,1155005.0
2024-05-16 10:00:00,91.64,91.65,91.64,91.65,359213.0,87.1452,87.1547,87.1452,87.1547,359213.0
2024-05-16 10:30:00,91.65,91.65,91.64,91.65,561418.0,87.1547,87.1547,87.1452,87.1547,561418.0
2024-05-16 11:00:00,91.65,91.65,91.64,91.65,347052.0,87.1547,87.1547,87.1452,87.1547,347052.0
2024-05-16 11:30:00,91.65,91.65,91.64,91.65,223444.0,87.1547,87.1547,87.1452,87.1547,223444.0
2024-05-16 12:00:00,91.65,91.65,91.64,91.64,1300096.0,87.1547,87.1547,87.1452,87.1452,1300096.0
2024-05-16 12:30:00,91.65,91.65,91.64,91.65,400390.0,87.1547,87.1547,87.1452,87.1547,400390.0
2024-05-16 13:00:00,91.65,91.65,91.64,91.64,317159.0,87.1547,87.1547,87.1452,87.1452,317159.0
2024-05-16 13:30:00,91.65,91.65,91.64,91.65,190895.0,87.1547,87.1547,87.1452,87.1547,190895.0
2024-05-16 14:00:00,91.65,91.65,91.64,91.65,223607.0,87.1547,87.1547,87.1452,87.1547,223607.0
2024-05-16 14:30:00,91.65,91.65,91.64,91.64,1735039.0,87.1547,87.1547,87.1452,87.1452,1735039.0
2024-05-16 15:00:00,91.65,91.65,91.64,91.65,549513.0,87.1547,87.1547,87.1452,87.1547,549513.0
2024-05-16 15:30:00,91.65,91.65,91.64,91.65,684030.0,87.1547,87.1547,87.1452,87.1547,684030.0
2024-05-17 09:30:00,91.66,91.66,91.65,91.65,512073.0,87.1642,87.1642,87.1547,87.1547,512073.0
2024-05-17 10:00:00,91.65,91.66,91.65,91.66,284307.0,87.1547,87.1642,87.1547,87.1642,284307.0
2024-05-17 10:30:00,91.65,91.66,91.65,91.66,333908.0,87.1547,87.1642,87.1547,87.1642,333908.0
2024-05-17 11:00:00,91.66,91.66,91.65,91.66,175073.0,87.1642,87.1642,87.1547,87.1642,175073.0
2024-05-17 11:30:00,91.66,91.66,91.65,91.66,172443.0,87.1642,87.1642,87.1547,87.1642,172443.0
2024-05-17 12:00:00,91.66,91.66,91.65,91.65,101426.0,87.1642,87.1642,87.1547,87.1547,101426.0
2024-05-17 12:30:00,91.65,91.66,91.65,91.66,198928.0,87.1547,87.1642,87.1547,87.1642,198928.0
2024-05-17 13:00:00,91.66,91.66,91.65,91.66,169884.0,87.1642,87.1642,87.1547,87.1642,169884.0
2024-05-17 13:30:00,91.66,91.66,91.65,91.66,347721.0,87.1642,87.1642,87.1547,87.1642,347721.0
2024-05-17 14:00:00,91.66,91.66,91.65,91.66,800097.0,87.1642,87.1642,87.1547,87.1642,800097.0
2024-05-17 14:30:00,91.66,91.66,91.65,91.66,169932.0,87.1642,87.1642,87.1547,87.1642,169932.0
2024-05-17 15:00:00,91.66,91.66,91.65,91.66,220079.0,87.1642,87.1642,87.1547,87.1642,220079.0
2024-05-17 15:30:00,91.66,91.66,91.65,91.66,377995.0,87.1642,87.1642,87.1547,87.1642,377995.0
2024-05-20 09:30:00,91.67,91.68,91.67,91.68,487698.0,87.1737,87.1832,87.1737,87.1832,487698.0
2024-05-20 10:00:00,91.67,91.68,91.67,91.67,615201.0,87.1737,87.1832,87.1737,87.1737,615201.0
2024-05-20 10:30:00,91.68,91.68,91.67,91.67,180382.0,87.1832,87.1832,87.1737,87.1737,180382.0
2024-05-20 11:00:00,91.68,91.68,91.67,91.68,247868.0,87.1832,87.1832,87.1737,87.1832,247868.0
2024-05-20 11:30:00,91.68,91.68,91.67,91.67,205842.0,87.1832,87.1832,87.1737,87.1737,205842.0
2024-05-20 12:00:00,91.68,91.68,91.67,91.67,155712.0,87.1832,87.1832,87.1737,87.1737,155712.0
2024-05-20 12:30:00,91.67,91.68,91.67,91.68,168891.0,87.1737,87.1832,87.1737,87.1832,168891.0
2024-05-20 13:00:00,91.68,91.68,91.67,91.67,217763.0,87.1832,87.1832,87.1737,87.1737,217763.0
2024-05-20 13:30:00,91.67,91.68,91.67,91.67,225886.0,87.1737,87.1832,87.1737,87.1737,225886.0
2024-05-20 14:00:00,91.68,91.68,91.67,91.68,164202.0,87.1832,87.1832,87.1737,87.1832,164202.0
2024-05-20 14:30:00,91.67,91.68,91.67,91.68,232456.0,87.1737,87.1832,87.1737,87.1832,232456.0
2024-05-20 15:00:00,91.67,91.68,91.67,91.68,306772.0,87.1737,87.1832,87.1737,87.1832,306772.0
2024-05-20 15:30:00,91.67,91.68,91.67,91.67,684652.0,87.1737,87.1832,87.1737,87.1737,684652.0
2024-05-21 09:30:00,91.69,91.69,91.68,91.69,304821.0,87.1928,87.1928,87.1832,87.1928,304821.0
2024-05-21 10:00:00,91.69,91.69,91.68,91.68,227753.0,87.1928,87.1928,87.1832,87.1832,227753.0
2024-05-21 10:30:00,91.69,91.69,91.68,91.69,262757.0,87.1928,87.1928,87.1832,87.1928,262757.0
2024-05-21 11:00:00,91.69,91.69,91.68,91.69,233999.0,87.1928,87.1928,87.1832,87.1928,233999.0
2024-05-21 11:30:00,91.69,91.69,91.68,91.69,173862.0,87.1928,87.1928,87.1832,87.1928,173862.0
2024-05-21 12:00:00,91.68,91.69,91.68,91.68,118886.0,87.1832,87.1928,87.1832,87.1832,118886.0
2024-05-21 12:30:00,91.69,91.69,91.68,91.69,171958.0,87.1928,87.1928,87.1832,87.1928,171958.0
2024-05-21 13:00:00,91.69,91.69,91.68,91.68,115577.0,87.1928,87.1928,87.1832,87.1832,115577.0
2024-05-21 13:30:00,91.69,91.69,91.68,91.68,309803.0,87.1928,87.1928,87.1832,87.1832,309803.0
2024-05-21 14:00:00,91.69,91.69,91.68,91.69,347200.0,87.1928,87.1928,87.1832,87.1928,347200.0
2024-05-21 14:30:00,91.68,91.69,91.68,91.69,236898.0,87.1832,87.1928,87.1832,87.1928,236898.0
2024-05-21 15:00:00,91.69,91.69,91.68,91.68,266216.0,87.1928,87.1928,87.1832,87.1832,266216.0
2024-05-21 15:30:00,91.69,91.69,91.68,91.69,377610.0,87.1928,87.1928,87.1832,87.1928,377610.0
2024-05-22 09:30:00,91.7,91.7,91.69,91.7,285918.0,87.2023,87.2023,87.1928,87.2023,285918.0
2024-05-22 10:00:00,91.69,91.7,91.69,91.7,205612.0,87.1928,87.2023,87.1928,87.2023,205612.0
2024-05-22 10:30:00,91.7,91.7,91.69,91.7,554683.0,87.2023,87.2023,87.1928,87.2023,554683.0
2024-05-22 11:00:00,91.69,91.7,91.69,91.7,250053.0,87.1928,87.2023,87.1928,87.2023,250053.0
2024-05-22 11:30:00,91.7,91.7,91.69,91.7,165536.0,87.2023,87.2023,87.1928,87.2023,165536.0
2024-05-22 12:00:00,91.7,91.7,91.69,91.69,1175095.0,87.2023,87.2023,87.1928,87.1928,1175095.0
2024-05-22 12:30:00,91.7,91.7,91.69,91.69,162332.0,87.2023,87.2023,87.1928,87.1928,162332.0
2024-05-22 13:00:00,91.7,91.7,91.69,91.7,160915.0,87.2023,87.2023,87.1928,87.2023,160915.0
2024-05-22 13:30:00,91.7,91.7,91.69,91.7,293761.0,87.2023,87.2023,87.1928,87.2023,293761.0
2024-05-22 14:00:00,91.7,91.7,91.69,91.7,234418.0,87.2023,87.2023,87.1928,87.2023,234418.0
2024-05-22 14:30:00,91.7,91.7,91.69,91.7,197144.0,87.2023,87.2023,87.1928,87.2023,197144.0
2024-05-22 15:00:00,91.7,91.7,91.69,91.7,286692.0,87.2023,87.2023,87.1928,87.2023,286692.0
2024-05-22 15:30:00,91.7,91.71,91.69,91.7,1175374.0,87.2023,87.2118,87.1928,87.2023,1175374.0
2024-05-23 09:30:00,91.75,91.76,91.75,91.75,707666.0,87.2498,87.2593,87.2498,87.2498,707666.0
2024-05-23 10:00:00,91.76,91.76,91.75,91.76,321104.0,87.2593,87.2593,87.2498,87.2593,321104.0
2024-05-23 10:30:00,91.75,91.76,91.75,91.75,265530.0,87.2498,87.2593,87.2498,87.2498,265530.0
2024-05-23 11:00:00,91.75,91.76,91.75,91.75,440395.0,87.2498,87.2593,87.2498,87.2498,440395.0
2024-05-23 11:30:00,91.75,91.76,91.75,91.75,292805.0,87.2498,87.2593,87.2498,87.2498,292805.0
2024-05-23 12:00:00,91.76,91.76,91.75,91.75,212190.0,87.2593,87.2593,87.2498,87.2498,212190.0
2024-05-23 12:30:00,91.76,91.76,91.75,91.75,176103.0,87.2593,87.2593,87.2498,87.2498,176103.0
2024-05-23 13:00:00,91.75,91.76,91.75,91.75,322620.0,87.2498,87.2593,87.2498,87.2498,322620.0
2024-05-23 13:30:00,91.76,91.76,91.75,91.76,267239.0,87.2593,87.2593,87.2498,87.2593,267239.0
2024-05-23 14:00:00,91.76,91.76,91.75,91.76,309298.0,87.2593,87.2593,87.2498,87.2593,309298.0
2024-05-23 14:30:00,91.76,91.76,91.75,91.76,390663.0,87.2593,87.2593,87.2498,87.2593,390663.0
2024-05-23 15:00:00,91.76,91.76,91.75,91.76,278096.0,87.2593,87.2593,87.2498,87.2593,278096.0
2024-05-23 15:30:00,91.76,91.76,91.75,91.76,762772.0,87.2593,87.2593,87.2498,87.2593,762772.0
2024-05-24 09:30:00,91.76,91.77,91.76,91.76,469976.0,87.2593,87.2688,87.2593,87.2593,469976.0
2024-05-24 10:00:00,91.76,91.77,91.76,91.76,215923.0,87.2593,87.2688,87.2593,87.2593,215923.0
2024-05-24 10:30:00,91.77,91.77,91.76,91.77,253782.0,87.2688,87.2688,87.2593,87.2688,253782.0
2024-05-24 11:00:00,91.76,91.77,91.76,91.76,221085.0,87.2593,87.2688,87.2593,87.2593,221085.0
2024-05-24 11:30:00,91.77,91.77,91.76,91.76,164133.0,87.2688,87.2688,87.2593,87.2593,164133.0
2024-05-24 12:00:00,91.76,91.77,91.76,91.77,140494.0,87.2593,87.2688,87.2593,87.2688,140494.0
2024-05-24 12:30:00,91.76,91.77,91.76,91.77,167471.0,87.2593,87.2688,87.2593,87.2688,167471.0
2024-05-24 13:00:00,91.77,91.77,91.76,91.77,156125.0,87.2688,87.2688,87.2593,87.2688,156125.0
2024-05-24 13:30:00,91.76,91.77,91.76,91.77,160551.0,87.2593,87.2688,87.2593,87.2688,160551.0
2024-05-24 14:00:00,91.76,91.77,91.76,91.77,400470.0,87.2593,87.2688,87.2593,87.2688,400470.0
2024-05-24 14:30:00,91.77,91.77,91.76,91.76,210008.0,87.2688,87.2688,87.2593,87.2593,210008.0
2024-05-24 15:00:00,91.76,91.77,91.76,91.76,902353.0,87.2593,87.2688,87.2593,87.2593,902353.0
2024-05-24 15:30:00,91.76,91.77,91.76,91.77,338394.0,87.2593,87.2688,87.2593,87.2688,338394.0
2024-05-28 09:30:00,91.76,91.77,91.76,91.77,522460.0,87.2593,87.2688,87.2593,87.2688,522460.0
2024-05-28 10:00:00,91.77,91.77,91.76,91.77,260222.0,87.2688,87.2688,87.2593,87.2688,260222.0
2024-05-28 10:30:00,91.77,91.77,91.76,91.77,341865.0,87.2688,87.2688,87.2593,87.2688,341865.0
2024-05-28 11:00:00,91.77,91.77,91.76,91.76,192248.0,87.2688,87.2688,87.2593,87.2593,192248.0
2024-05-28 11:30:00,91.76,91.77,91.76,91.76,301758.0,87.2593,87.2688,87.2593,87.2593,301758.0
2024-05-28 12:00:00,91.76,91.77,91.76,91.77,218862.0,87.2593,87.2688,87.2593,87.2688,218862.0
2024-05-28 12:30:00,91.76,91.77,91.76,91.76,144469.0,87.2593,87.2688,87.2593,87.2593,144469.0
2024-05-28 13:00:00,91.77,91.77,91.76,91.76,209309.0,87.2688,87.2688,87.2593,87.2593,209309.0
2024-05-28 13:30:00,91.76,91.77,91.76,91.77,166918.0,87.2593,87.2688,87.2593,87.2688,166918.0
2024-05-28 14:00:00,91.77,91.77,91.76,91.77,243226.0,87.2688,87.2688,87.2593,87.2688,243226.0
2024-05-28 14:30:00,91.77,91.77,91.76,91.77,324158.0,87.2688,87.2688,87.2593,87.2688,324158.0
2024-05-28 15:00:00,91.76,91.77,91.76,91.77,289020.0,87.2593,87.2688,87.2593,87.2688,289020.0
2024-05-28 15:30:00,91.76,91.77,91.76,91.77,913247.0,87.2593,87.2688,87.2593,87.2688,913247.0
2024-05-29 09:30:00,91.77,91.78,91.77,91.78,806332.0,87.2688,87.2783,87.2688,87.2783,806332.0
2024-05-29 10:00:00,91.78,91.78,91.77,91.77,261084.0,87.2783,87.2783,87.2688,87.2688,261084.0
2024-05-29 10:30:00,91.78,91.78,91.77,91.78,151627.0,87.2783,87.2783,87.2688,87.2783,151627.0
2024-05-29 11:00:00,91.78,91.78,91.77,91.77,257126.0,87.2783,87.2783,87.2688,87.2688,257126.0
2024-05-29 11:30:00,91.78,91.78,91.77,91.78,210880.0,87.2783,87.2783,87.2688,87.2783,210880.0
2024-05-29 12:00:00,91.78,91.78,91.77,91.78,184746.0,87.2783,87.2783,87.2688,87.2783,184746.0
2024-05-29 12:30:00,91.78,91.78,91.77,91.77,442894.0,87.2783,87.2783,87.2688,87.2688,442894.0
2024-05-29 13:00:00,91.78,91.78,91.77,91.78,160239.0,87.2783,87.2783,87.2688,87.2783,160239.0
2024-05-29 13:30:00,91.78,91.78,91.77,91.77,145118.0,87.2783,87.2783,87.2688,87.2688,145118.0
2024-05-29 14:00:00,91.78,91.78,91.77,91.78,364065.0,87.2783,87.2783,87.2688,87.2783,364065.0
2024-05-29 14:30:00,91.78,91.78,91.77,91.78,345411.0,87.2783,87.2783,87.2688,87.2783,345411.0
2024-05-29 15:00:00,91.78,91.78,91.77,91.78,487373.0,87.2783,87.2783,87.2688,87.2783,487373.0
2024-05-29 15:30:00,91.78,91.78,91.77,91.78,830853.0,87.2783,87.2783,87.2688,87.2783,830853.0
2024-05-30 09:30:00,91.79,91.8,91.79,91.8,685776.0,87.2878,87.2974,87.2878,87.2974,685776.0
2024-05-30 10:00:00,91.79,91.8,91.79,91.8,311279.0,87.2878,87.2974,87.2878,87.2974,311279.0
2024-05-30 10:30:00,91.79,91.8,91.79,91.8,284184.0,87.2878,87.2974,87.2878,87.2974,284184.0
2024-05-30 11:00:00,91.79,91.8,91.79,91.79,343282.0,87.2878,87.2974,87.2878,87.2878,343282.0
2024-05-30 11:30:00,91.8,91.8,91.79,91.79,175593.0,87.2974,87.2974,87.2878,87.2878,175593.0
2024-05-30 12:00:00,91.79,91.8,91.79,91.79,251996.0,87.2878,87.2974,87.2878,87.2878,251996.0
2024-05-30 12:30:00,91.79,91.8,91.79,91.79,171081.0,87.2878,87.2974,87.2878,87.2878,171081.0
2024-05-30 13:00:00,91.79,91.8,91.79,91.8,307953.0,87.2878,87.2974,87.2878,87.2974,307953.0
2024-05-30 13:30:00,91.79,91.8,91.79,91.79,284381.0,87.2878,87.2974,87.2878,87.2878,284381.0
2024-05-30 14:00:00,91.79,91.8,91.79,91.79,659774.0,87.2878,87.2974,87.2878,87.2878,659774.0
2024-05-30 14:30:00,91.79,91.8,91.79,91.8,683018.0,87.2878,87.2974,87.2878,87.2974,683018.0
2024-05-30 15:00:00,91.79,91.8,91.79,91.79,386564.0,87.2878,87.2974,87.2878,87.2878,386564.0
2024-05-30 15:30:00,91.79,91.8,91.79,91.8,800591.0,87.2878,87.2974,87.2878,87.2974,800591.0
2024-05-31 09:30:00,91.82,91.83,91.82,91.82,2740275.0,87.3164,87.3259,87.3164,87.3164,2740275.0
2024-05-31 10:00:00,91.82,91.83,91.82,91.82,975098.0,87.3164,87.3259,87.3164,87.3164,975098.0
2024-05-31 10:30:00,91.83,91.83,91.82,91.83,700369.0,87.3259,87.3259,87.3164,87.3259,700369.0
2024-05-31 11:00:00,91.82,91.83,91.82,91.83,885976.0,87.3164,87.3259,87.3164,87.3259,885976.0
2024-05-31 11:30:00,91.83,91.83,91.82,91.82,389791.0,87.3259,87.3259,87.3164,87.3164,389791.0
2024-05-31 12:00:00,91.82,91.83,91.82,91.82,652843.0,87.3164,87.3259,87.3164,87.3164,652843.0
2024-05-31 12:30:00,91.82,91.83,91.82,91.82,501320.0,87.3164,87.3259,87.3164,87.3164,501320.0
2024-05-31 13:00:00,91.83,91.83,91.82,91.83,428556.0,87.3259,87.3259,87.3164,87.3259,428556.0
2024-05-31 13:30:00,91.83,91.83,91.82,91.82,303661.0,87.3259,87.3259,87.3164,87.3164,303661.0
2024-05-31 14:00:00,91.82,91.83,91.82,91.82,1340765.0,87.3164,87.3259,87.3164,87.3164,1340765.0
2024-05-31 14:30:00,91.83,91.83,91.82,91.83,575008.0,87.3259,87.3259,87.3164,87.3259,575008.0
2024-05-31 15:00:00,91.83,91.83,91.82,91.82,376274.0,87.3259,87.3259,87.3164,87.3164,376274.0
2024-05-31 15:30:00,91.83,91.83,91.82,91.83,1243567.0,87.3259,87.3259,87.3164,87.3259,1243567.0
2024-06-03 09:30:00,91.45,91.45,91.44,91.45,3096797.0,87.3498,87.3498,87.3402,87.3498,3096797.0
2024-06-03 10:00:00,91.45,91.45,91.44,91.45,1263225.0,87.3498,87.3498,87.3402,87.3498,1263225.0
2024-06-03 10:30:00,91.44,91.45,91.44,91.45,801248.0,87.3402,87.3498,87.3402,87.3498,801248.0
2024-06-03 11:00:00,91.45,91.45,91.44,91.44,1496490.0,87.3498,87.3498,87.3402,87.3402,1496490.0
2024-06-03 11:30:00,91.45,91.45,91.44,91.45,551365.0,87.3498,87.3498,87.3402,87.3498,551365.0
2024-06-03 12:00:00,91.45,91.45,91.44,91.45,1095777.0,87.3498,87.3498,87.3402,87.3498,1095777.0
2024-06-03 12:30:00,91.45,91.45,91.44,91.45,739915.0,87.3498,87.3498,87.3402,87.3498,739915.0
2024-06-03 13:00:00,91.45,91.45,91.44,91.45,589420.0,87.3498,87.3498,87.3402,87.3498,589420.0
2024-06-03 13:30:00,91.45,91.45,91.44,91.45,255230.0,87.3498,87.3498,87.3402,87.3498,255230.0
2024-06-03 14:00:00,91.44,91.45,91.44,91.44,373310.0,87.3402,87.3498,87.3402,87.3402,373310.0
2024-06-03 14:30:00,91.45,91.45,91.43,91.44,1625399.0,87.3498,87.3498,87.3307,87.3402,1625399.0
2024-06-03 15:00:00,91.44,91.44,91.43,91.44,506473.0,87.3402,87.3402,87.3307,87.3402,506473.0
2024-06-03 15:30:00,91.44,91.44,91.43,91.43,1572297.0,87.3402,87.3402,87.3307,87.3307,1572297.0
2024-06-04 09:30:00,91.45,91.45,91.44,91.45,636512.0,87.3498,87.3498,87.3402,87.3498,636512.0
2024-06-04 10:00:00,91.44,91.45,91.44,91.45,993329.0,87.3402,87.3498,87.3402,87.3498,993329.0
2024-06-04 10:30:00,91.44,91.45,91.44,91.45,498508.0,87.3402,87.3498,87.3402,87.3498,498508.0
2024-06-04 11:00:00,91.45,91.46,91.44,91.45,430349.0,87.3498,87.3593,87.3402,87.3498,430349.0
2024-06-04 11:30:00,91.45,91.46,91.45,91.46,1148342.0,87.3498,87.3593,87.3498,87.3593,1148342.0
2024-06-04 12:00:00,91.45,91.46,91.45,91.45,173355.0,87.3498,87.3593,87.3498,87.3498,173355.0
2024-06-04 12:30:00,91.45,91.46,91.45,91.45,127169.0,87.3498,87.3593,87.3498,87.3498,127169.0
2024-06-04 13:00:00,91.46,91.46,91.45,91.46,385904.0,87.3593,87.3593,87.3498,87.3593,385904.0
2024-06-04 13:30:00,91.45,91.46,91.45,91.46,255848.0,87.3498,87.3593,87.3498,87.3593,255848.0
2024-06-04 14:00:00,91.46,91.46,91.45,91.46,446184.0,87.3593,87.3593,87.3498,87.3593,446184.0
2024-06-04 14:30:00,91.45,91.46,91.45,91.46,643411.0,87.3498,87.3593,87.3498,87.3593,643411.0
2024-06-04 15:00:00,91.46,91.46,91.45,91.45,937249.0,87.3593,87.3593,87.3498,87.3498,937249.0
2024-06-04 15:30:00,91.45,91.46,91.45,91.45,721117.0,87.3498,87.3593,87.3498,87.3498,721117.0
2024-06-05 09:30:00,91.47,91.47,91.46,91.47,545153.0,87.3689,87.3689,87.3593,87.3689,545153.0
2024-06-05 10:00:00,91.47,91.47,91.46,91.47,457090.0,87.3689,87.3689,87.3593,87.3689,457090.0
2024-06-05 10:30:00,91.47,91.47,91.46,91.46,862670.0,87.3689,87.3689,87.3593,87.3593,862670.0
2024-06-05 11:00:00,91.47,91.47,91.46,91.47,398739.0,87.3689,87.3689,87.3593,87.3689,398739.0
2024-06-05 11:30:00,91.47,91.47,91.46,91.46,701176.0,87.3689,87.3689,87.3593,87.3593,701176.0
2024-06-05 12:00:00,91.46,91.47,91.46,91.46,213454.0,87.3593,87.3689,87.3593,87.3593,213454.0
2024-06-05 12:30:00,91.47,91.47,91.46,91.46,357300.0,87.3689,87.3689,87.3593,87.3593,357300.0
2024-06-05 13:00:00,91.46,91.47,91.46,91.47,476966.0,87.3593,87.3689,87.3593,87.3689,476966.0
2024-06-05 13:30:00,91.46,91.47,91.46,91.47,252533.0,87.3593,87.3689,87.3593,87.3689,252533.0
2024-06-05 14:00:00,91.46,91.47,91.46,91.47,1137348.0,87.3593,87.3689,87.3593,87.3689,1137348.0
2024-06-05 14:30:00,91.46,91.47,91.46,91.47,324940.0,87.3593,87.3689,87.3593,87.3689,324940.0
2024-06-05 15:00:00,91.46,91.47,91.46,91.47,751137.0,87.3593,87.3689,87.3593,87.3689,751137.0
2024-06-05 15:30:00,91.47,91.47,91.46,91.47,486417.0,87.3689,87.3689,87.3593,87.3689,486417.0
2024-06-06 09:30:00,91.48,91.48,91.47,91.48,449238.0,87.3784,87.3784,87.3689,87.3784,449238.0
2024-06-06 10:00:00,91.48,91.48,91.47,91.47,398173.0,87.3784,87.3784,87.3689,87.3689,398173.0
2024-06-06 10:30:00,91.48,91.48,91.47,91.48,241567.0,87.3784,87.3784,87.3689,87.3784,241567.0
2024-06-06 11:00:00,91.48,91.48,91.47,91.48,550798.0,87.3784,87.3784,87.3689,87.3784,550798.0
2024-06-06 11:30:00,91.47,91.48,91.47,91.48,266858.0,87.3689,87.3784,87.3689,87.3784,266858.0
2024-06-06 12:00:00,91.47,91.48,91.47,91.48,142858.0,87.3689,87.3784,87.3689,87.3784,142858.0
2024-06-06 12:30:00,91.48,91.48,91.47,91.48,337718.0,87.3784,87.3784,87.3689,87.3784,337718.0
2024-06-06 13:00:00,91.48,91.48,91.47,91.48,121128.0,87.3784,87.3784,87.3689,87.3784,121128.0
2024-06-06 13:30:00,91.47,91.48,91.47,91.48,291434.0,87.3689,87.3784,87.3689,87.3784,291434.0
2024-06-06 14:00:00,91.48,91.48,91.47,91.48,242930.0,87.3784,87.3784,87.3689,87.3784,242930.0
2024-06-06 14:30:00,91.47,91.48,91.47,91.48,245382.0,87.3689,87.3784,87.3689,87.3784,245382.0
2024-06-06 15:00:00,91.47,91.48,91.47,91.48,288052.0,87.3689,87.3784,87.3689,87.3784,288052.0
2024-06-06 15:30:00,91.47,91.48,91.47,91.48,506179.0,87.3689,87.3784,87.3689,87.3784,506179.0
2024-06-07 09:30:00,91.51,91.52,91.51,91.51,300127.0,87.4071,87.4166,87.4071,87.4071,300127.0
2024-06-07 10:00:00,91.52,91.52,91.51,91.52,508121.0,87.4166,87.4166,87.4071,87.4166,508121.0
2024-06-07 10:30:00,91.52,91.52,91.51,91.52,172640.0,87.4166,87.4166,87.4071,87.4166,172640.0
2024-06-07 11:00:00,91.52,91.52,91.51,91.51,328903.0,87.4166,87.4166,87.4071,87.4071,328903.0
2024-06-07 11:30:00,91.52,91.52,91.51,91.51,208235.0,87.4166,87.4166,87.4071,87.4071,208235.0
2024-06-07 12:00:00,91.52,91.52,91.51,91.52,522808.0,87.4166,87.4166,87.4071,87.4166,522808.0
2024-06-07 12:30:00,91.52,91.52,91.51,91.52,159375.0,87.4166,87.4166,87.4071,87.4166,159375.0
2024-06-07 13:00:00,91.51,91.52,91.51,91.52,140476.0,87.4071,87.4166,87.4071,87.4166,140476.0
2024-06-07 13:30:00,91.52,91.52,91.51,91.52,278544.0,87.4166,87.4166,87.4071,87.4166,278544.0
2024-06-07 14:00:00,91.51,91.52,91.51,91.52,246260.0,87.4071,87.4166,87.4071,87.4166,246260.0
2024-06-07 14:30:00,91.52,91.52,91.51,91.52,449952.0,87.4166,87.4166,87.4071,87.4166,449952.0
2024-06-07 15:00:00,91.52,91.52,91.51,91.52,574084.0,87.4166,87.4166,87.4071,87.4166,574084.0
2024-06-07 15:30:00,91.52,91.52,91.51,91.51,455209.0,87.4166,87.4166,87.4071,87.4071,455209.0
2024-06-10 09:30:00,91.52,91.53,91.52,91.53,260253.0,87.4166,87.4262,87.4166,87.4262,260253.0
2024-06-10 10:00:00,91.53,91.53,91.52,91.53,313681.0,87.4262,87.4262,87.4166,87.4262,313681.0
2024-06-10 10:30:00,91.52,91.53,91.52,91.53,333333.0,87.4166,87.4262,87.4166,87.4262,333333.0
2024-06-10 11:00:00,91.53,91.53,91.52,91.53,204556.0,87.4262,87.4262,87.4166,87.4262,204556.0
2024-06-10 11:30:00,91.53,91.53,91.52,91.53,151193.0,87.4262,87.4262,87.4166,87.4262,151193.0
2024-06-10 12:00:00,91.53,91.53,91.52,91.52,145306.0,87.4262,87.4262,87.4166,87.4166,145306.0
2024-06-10 12:30:00,91.53,91.53,91.52,91.53,144213.0,87.4262,87.4262,87.4166,87.4262,144213.0
2024-06-10 13:00:00,91.53,91.53,91.52,91.53,236776.0,87.4262,87.4262,87.4166,87.4262,236776.0
2024-06-10 13:30:00,91.53,91.53,91.52,91.53,161527.0,87.4262,87.4262,87.4166,87.4262,161527.0
2024-06-10 14:00:00,91.53,91.53,91.52,91.52,314340.0,87.4262,87.4262,87.4166,87.4166,314340.0
2024-06-10 14:30:00,91.53,91.53,91.52,91.53,297347.0,87.4262,87.4262,87.4166,87.4262,297347.0
2024-06-10 15:00:00,91.52,91.53,91.52,91.52,339263.0,87.4166,87.4262,87.4166,87.4166,339263.0
2024-06-10 15:30:00,91.53,91.53,91.52,91.53,802951.0,87.4262,87.4262,87.4166,87.4262,802951.0
2024-06-11 09:30:00,91.55,91.55,91.54,91.54,523801.0,87.4453,87.4453,87.4357,87.4357,523801.0
2024-06-11 10:00:00,91.55,91.55,91.54,91.54,449830.0,87.4453,87.4453,87.4357,87.4357,449830.0
2024-06-11 10:30:00,91.55,91.55,91.54,91.55,278240.0,87.4453,87.4453,87.4357,87.4453,278240.0
2024-06-11 11:00:00,91.54,91.55,91.54,91.55,167429.0,87.4357,87.4453,87.4357,87.4453,167429.0
2024-06-11 11:30:00,91.55,91.55,91.54,91.54,171400.0,87.4453,87.4453,87.4357,87.4357,171400.0
2024-06-11 12:00:00,91.55,91.55,91.54,91.54,141571.0,87.4453,87.4453,87.4357,87.4357,141571.0
2024-06-11 12:30:00,91.54,91.55,91.54,91.54,175304.0,87.4357,87.4453,87.4357,87.4357,175304.0
2024-06-11 13:00:00,91.55,91.55,91.54,91.55,156839.0,87.4453,87.4453,87.4357,87.4453,156839.0
2024-06-11 13:30:00,91.54,91.55,91.54,91.54,702000.0,87.4357,87.4453,87.4357,87.4357,702000.0
2024-06-11 14:00:00,91.54,91.55,91.54,91.55,177251.0,87.4357,87.4453,87.4357,87.4453,177251.0
2024-06-11 14:30:00,91.54,91.55,91.54,91.54,438439.0,87.4357,87.4453,87.4357,87.4357,438439.0
2024-06-11 15:00:00,91.55,91.55,91.54,91.54,204606.0,87.4453,87.4453,87.4357,87.4357,204606.0
2024-06-11 15:30:00,91.54,91.55,91.54,91.55,920026.0,87.4357,87.4453,87.4357,87.4453,920026.0
2024-06-12 09:30:00,91.56,91.56,91.55,91.56,1177822.0,87.4548,87.4548,87.4453,87.4548,1177822.0
2024-06-12 10:00:00,91.56,91.56,91.55,91.56,352874.0,87.4548,87.4548,87.4453,87.4548,352874.0
2024-06-12 10:30:00,91.55,91.56,91.55,91.56,291227.0,87.4453,87.4548,87.4453,87.4548,291227.0
2024-06-12 11:00:00,91.56,91.56,91.55,91.55,454727.0,87.4548,87.4548,87.4453,87.4453,454727.0
2024-06-12 11:30:00,91.55,91.56,91.55,91.56,401066.0,87.4453,87.4548,87.4453,87.4548,401066.0
2024-06-12 12:00:00,91.56,91.56,91.55,91.56,119243.0,87.4548,87.4548,87.4453,87.4548,119243.0
2024-06-12 12:30:00,91.56,91.56,91.55,91.55,323031.0,87.4548,87.4548,87.4453,87.4453,323031.0
2024-06-12 13:00:00,91.55,91.56,91.55,91.56,386472.0,87.4453,87.4548,87.4453,87.4548,386472.0
2024-06-12 13:30:00,91.56,91.56,91.55,91.56,468219.0,87.4548,87.4548,87.4453,87.4548,468219.0
2024-06-12 14:00:00,91.55,91.56,91.55,91.56,587692.0,87.4453,87.4548,87.4453,87.4548,587692.0
2024-06-12 14:30:00,91.56,91.56,91.55,91.55,299814.0,87.4548,87.4548,87.4453,87.4453,299814.0
2024-06-12 15:00:00,91.56,91.56,91.55,91.56,476330.0,87.4548,87.4548,87.4453,87.4548,476330.0
2024-06-12 15:30:00,91.56,91.56,91.55,91.56,686654.0,87.4548,87.4548,87.4453,87.4548,686654.0
2024-06-13 09:30:00,91.58,91.58,91.57,91.58,712915.0,87.474,87.474,87.4644,87.474,712915.0
2024-06-13 10:00:00,91.57,91.58,91.57,91.58,266242.0,87.4644,87.474,87.4644,87.474,266242.0
2024-06-13 10:30:00,91.57,91.58,91.57,91.58,337571.0,87.4644,87.474,87.4644,87.474,337571.0
2024-06-13 11:00:00,91.57,91.58,91.57,91.57,180008.0,87.4644,87.474,87.4644,87.4644,180008.0
2024-06-13 11:30:00,91.57,91.58,91.57,91.57,400236.0,87.4644,87.474,87.4644,87.4644,400236.0
2024-06-13 12:00:00,91.58,91.58,91.57,91.57,195377.0,87.474,87.474,87.4644,87.4644,195377.0
2024-06-13 12:30:00,91.57,91.58,91.57,91.57,393840.0,87.4644,87.474,87.4644,87.4644,393840.0
2024-06-13 13:00:00,91.57,91.58,91.57,91.57,184640.0,87.4644,87.474,87.4644,87.4644,184640.0
2024-06-13 13:30:00,91.57,91.58,91.57,91.57,356755.0,87.4644,87.474,87.4644,87.4644,356755.0
2024-06-13 14:00:00,91.58,91.58,91.57,91.57,268770.0,87.474,87.474,87.4644,87.4644,268770.0
2024-06-13 14:30:00,91.57,91.58,91.57,91.57,228670.0,87.4644,87.474,87.4644,87.4644,228670.0
2024-06-13 15:00:00,91.58,91.58,91.57,91.58,571810.0,87.474,87.474,87.4644,87.474,571810.0
2024-06-13 15:30:00,91.58,91.58,91.57,91.58,548362.0,87.474,87.474,87.4644,87.474,548362.0
2024-06-14 09:30:00,91.6,91.61,91.6,91.61,597959.0,87.4931,87.5026,87.4931,87.5026,597959.0
2024-06-14 10:00:00,91.61,91.61,91.6,91.61,434347.0,87.5026,87.5026,87.4931,87.5026,434347.0
2024-06-14 10:30:00,91.61,91.61,91.6,91.61,276598.0,87.5026,87.5026,87.4931,87.5026,276598.0
2024-06-14 11:00:00,91.61,91.61,91.6,91.61,205568.0,87.5026,87.5026,87.4931,87.5026,205568.0
2024-06-14 11:30:00,91.61,91.61,91.6,91.6,241628.0,87.5026,87.5026,87.4931,87.4931,241628.0
2024-06-14 12:00:00,91.6,91.61,91.6,91.61,207447.0,87.4931,87.5026,87.4931,87.5026,207447.0
2024-06-14 12:30:00,91.61,91.61,91.6,91.61,277467.0,87.5026,87.5026,87.4931,87.5026,277467.0
2024-06-14 13:00:00,91.61,91.61,91.6,91.61,195347.0,87.5026,87.5026,87.4931,87.5026,195347.0
2024-06-14 13:30:00,91.61,91.61,91.6,91.6,243529.0,87.5026,87.5026,87.4931,87.4931,243529.0
2024-06-14 14:00:00,91.6,91.61,91.6,91.61,241923.0,87.4931,87.5026,87.4931,87.5026,241923.0
2024-06-14 14:30:00,91.6,91.62,91.6,91.62,699648.0,87.4931,87.5122,87.4931,87.5122,699648.0
2024-06-14 15:00:00,91.61,91.62,91.61,91.62,580276.0,87.5026,87.5122,87.5026,87.5122,580276.0
2024-06-14 15:30:00,91.61,91.62,91.61,91.62,436254.0,87.5026,87.5122,87.5026,87.5122,436254.0
2024-06-17 09:30:00,91.63,91.63,91.62,91.63,815598.0,87.5217,87.5217,87.5122,87.5217,815598.0
2024-06-17 10:00:00,91.63,91.63,91.62,91.63,455739.0,87.5217,87.5217,87.5122,87.5217,455739.0
2024-06-17 10:30:00,91.62,91.63,91.62,91.63,623493.0,87.5122,87.5217,87.5122,87.5217,623493.0
2024-06-17 11:00:00,91.63,91.63,91.62,91.63,263902.0,87.5217,87.5217,87.5122,87.5217,263902.0
2024-06-17 11:30:00,91.62,91.63,91.62,91.62,272610.0,87.5122,87.5217,87.5122,87.5122,272610.0
2024-06-17 12:00:00,91.62,91.63,91.62,91.62,363062.0,87.5122,87.5217,87.5122,87.5122,363062.0
2024-06-17 12:30:00,91.62,91.63,91.62,91.62,272216.0,87.5122,87.5217,87.5122,87.5122,272216.0
2024-06-17 13:00:00,91.62,91.63,91.62,91.63,390681.0,87.5122,87.5217,87.5122,87.5217,390681.0
2024-06-17 13:30:00,91.63,91.63,91.62,91.62,209785.0,87.5217,87.5217,87.5122,87.5122,209785.0
2024-06-17 14:00:00,91.63,91.63,91.62,91.63,341355.0,87.5217,87.5217,87.5122,87.5217,341355.0
2024-06-17 14:30:00,91.63,91.63,91.62,91.63,194835.0,87.5217,87.5217,87.5122,87.5217,194835.0
2024-06-17 15:00:00,91.63,91.63,91.62,91.62,333569.0,87.5217,87.5217,87.5122,87.5122,333569.0
2024-06-17 15:30:00,91.63,91.63,91.62,91.63,438158.0,87.5217,87.5217,87.5122,87.5217,438158.0
2024-06-18 09:30:00,91.64,91.65,91.64,91.64,422330.0,87.5313,87.5408,87.5313,87.5313,422330.0
2024-06-18 10:00:00,91.65,91.65,91.64,91.65,282181.0,87.5408,87.5408,87.5313,87.5408,282181.0
2024-06-18 10:30:00,91.65,91.65,91.64,91.65,377561.0,87.5408,87.5408,87.5313,87.5408,377561.0
2024-06-18 11:00:00,91.64,91.65,91.64,91.65,445429.0,87.5313,87.5408,87.5313,87.5408,445429.0
2024-06-18 11:30:00,91.65,91.65,91.64,91.64,292322.0,87.5408,87.5408,87.5313,87.5313,292322.0
2024-06-18 12:00:00,91.65,91.65,91.64,91.65,625871.0,87.5408,87.5408,87.5313,87.5408,625871.0
2024-06-18 12:30:00,91.64,91.65,91.64,91.65,177621.0,87.5313,87.5408,87.5313,87.5408,177621.0
2024-06-18 13:00:00,91.65,91.65,91.64,91.65,426246.0,87.5408,87.5408,87.5313,87.5408,426246.0
2024-06-18 13:30:00,91.65,91.65,91.64,91.65,205376.0,87.5408,87.5408,87.5313,87.5408,205376.0
2024-06-18 14:00:00,91.65,91.65,91.64,91.65,198754.0,87.5408,87.5408,87.5313,87.5408,198754.0
2024-06-18 14:30:00,91.65,91.65,91.64,91.65,372649.0,87.5408,87.5408,87.5313,87.5408,372649.0
2024-06-18 15:00:00,91.65,91.65,91.64,91.65,474704.0,87.5408,87.5408,87.5313,87.5408,474704.0
2024-06-18 15:30:00,91.65,91.65,91.64,91.65,1222959.0,87.5408,87.5408,87.5313,87.5408,1222959.0
2024-06-20 09:30:00,91.66,91.67,91.66,91.67,414741.0,87.5504,87.5599,87.5504,87.5599,414741.0
2024-06-20 10:00:00,91.67,91.67,91.66,91.67,486796.0,87.5599,87.5599,87.5504,87.5599,486796.0
2024-06-20 10:30:00,91.67,91.67,91.66,91.67,359639.0,87.5599,87.5599,87.5504,87.5599,359639.0
2024-06-20 11:00:00,91.67,91.67,91.66,91.67,321863.0,87.5599,87.5599,87.5504,87.5599,321863.0
2024-06-20 11:30:00,91.67,91.67,91.66,91.67,407940.0,87.5599,87.5599,87.5504,87.5599,407940.0
2024-06-20 12:00:00,91.67,91.67,91.66,91.67,178372.0,87.5599,87.5599,87.5504,87.5599,178372.0
2024-06-20 12:30:00,91.66,91.67,91.66,91.67,314781.0,87.5504,87.5599,87.5504,87.5599,314781.0
2024-06-20 13:00:00,91.67,91.67,91.66,91.67,303304.0,87.5599,87.5599,87.5504,87.5599,303304.0
2024-06-20 13:30:00,91.67,91.67,91.66,91.67,209066.0,87.5599,87.5599,87.5504,87.5599,209066.0
2024-06-20 14:00:00,91.67,91.67,91.66,91.67,204908.0,87.5599,87.5599,87.5504,87.5599,204908.0
2024-06-20 14:30:00,91.67,91.67,91.66,91.67,746172.0,87.5599,87.5599,87.5504,87.5599,746172.0
2024-06-20 15:00:00,91.67,91.67,91.66,91.67,313896.0,87.5599,87.5599,87.5504,87.5599,313896.0
2024-06-20 15:30:00,91.67,91.67,91.66,91.67,629136.0,87.5599,87.5599,87.5504,87.5599,629136.0
2024-06-21 09:30:00,91.7,91.71,91.7,91.71,558622.0,87.5886,87.5981,87.5886,87.5981,558622.0
2024-06-21 10:00:00,91.7,91.71,91.7,91.7,237561.0,87.5886,87.5981,87.5886,87.5886,237561.0
2024-06-21 10:30:00,91.71,91.71,91.7,91.7,200354.0,87.5981,87.5981,87.5886,87.5886,200354.0
2024-06-21 11:00:00,91.71,91.71,91.7,91.7,247133.0,87.5981,87.5981,87.5886,87.5886,247133.0
2024-06-21 11:30:00,91.7,91.71,91.7,91.71,181555.0,87.5886,87.5981,87.5886,87.5981,181555.0
2024-06-21 12:00:00,91.7,91.71,91.7,91.71,170803.0,87.5886,87.5981,87.5886,87.5981,170803.0
2024-06-21 12:30:00,91.7,91.71,91.7,91.71,875401.0,87.5886,87.5981,87.5886,87.5981,875401.0
2024-06-21 13:00:00,91.7,91.71,91.7,91.71,204293.0,87.5886,87.5981,87.5886,87.5981,204293.0
2024-06-21 13:30:00,91.71,91.71,91.7,91.71,846995.0,87.5981,87.5981,87.5886,87.5981,846995.0
2024-06-21 14:00:00,91.7,91.71,91.7,91.71,281479.0,87.5886,87.5981,87.5886,87.5981,281479.0
2024-06-21 14:30:00,91.71,91.71,91.7,91.71,213330.0,87.5981,87.5981,87.5886,87.5981,213330.0
2024-06-21 15:00:00,91.71,91.71,91.7,91.71,413817.0,87.5981,87.5981,87.5886,87.5981,413817.0
2024-06-21 15:30:00,91.71,91.71,91.7,91.71,650963.0,87.5981,87.5981,87.5886,87.5981,650963.0
2024-06-24 09:30:00,91.72,91.72,91.71,91.72,558902.0,87.6077,87.6077,87.5981,87.6077,558902.0
2024-06-24 10:00:00,91.71,91.72,91.71,91.72,483621.0,87.5981,87.6077,87.5981,87.6077,483621.0
2024-06-24 10:30:00,91.72,91.72,91.71,91.72,277078.0,87.6077,87.6077,87.5981,87.6077,277078.0
2024-06-24 11:00:00,91.72,91.72,91.71,91.72,177530.0,87.6077,87.6077,87.5981,87.6077,177530.0
2024-06-24 11:30:00,91.72,91.72,91.71,91.72,261381.0,87.6077,87.6077,87.5981,87.6077,261381.0
2024-06-24 12:00:00,91.72,91.72,91.71,91.72,331730.0,87.6077,87.6077,87.5981,87.6077,331730.0
2024-06-24 12:30:00,91.72,91.72,91.71,91.72,277781.0,87.6077,87.6077,87.5981,87.6077,277781.0
2024-06-24 13:00:00,91.72,91.72,91.71,91.71,232060.0,87.6077,87.6077,87.5981,87.5981,232060.0
2024-06-24 13:30:00,91.71,91.72,91.71,91.72,180497.0,87.5981,87.6077,87.5981,87.6077,180497.0
2024-06-24 14:00:00,91.72,91.72,91.71,91.72,207390.0,87.6077,87.6077,87.5981,87.6077,207390.0
2024-06-24 14:30:00,91.72,91.72,91.71,91.72,258337.0,87.6077,87.6077,87.5981,87.6077,258337.0
2024-06-24 15:00:00,91.71,91.72,91.71,91.72,625504.0,87.5981,87.6077,87.5981,87.6077,625504.0
2024-06-24 15:30:00,91.71,91.72,91.71,91.72,968721.0,87.5981,87.6077,87.5981,87.6077,968721.0
2024-06-25 09:30:00,91.73,91.74,91.73,91.74,298393.0,87.6172,87.6268,87.6172,87.6268,298393.0
2024-06-25 10:00:00,91.73,91.74,91.73,91.73,197235.0,87.6172,87.6268,87.6172,87.6172,197235.0
2024-06-25 10:30:00,91.74,91.74,91.73,91.73,356006.0,87.6268,87.6268,87.6172,87.6172,356006.0
2024-06-25 11:00:00,91.73,91.74,91.73,91.73,186349.0,87.6172,87.6268,87.6172,87.6172,186349.0
2024-06-25 11:30:00,91.73,91.74,91.73,91.73,140725.0,87.6172,87.6268,87.6172,87.6172,140725.0
2024-06-25 12:00:00,91.73,91.74,91.73,91.73,236353.0,87.6172,87.6268,87.6172,87.6172,236353.0
2024-06-25 12:30:00,91.74,91.74,91.73,91.73,147795.0,87.6268,87.6268,87.6172,87.6172,147795.0
2024-06-25 13:00:00,91.73,91.74,91.73,91.73,117015.0,87.6172,87.6268,87.6172,87.6172,117015.0
2024-06-25 13:30:00,91.73,91.74,91.73,91.74,189981.0,87.6172,87.6268,87.6172,87.6268,189981.0
2024-06-25 14:00:00,91.73,91.74,91.73,91.73,176780.0,87.6172,87.6268,87.6172,87.6172,176780.0
2024-06-25 14:30:00,91.73,91.74,91.73,91.74,217780.0,87.6172,87.6268,87.6172,87.6268,217780.0
2024-06-25 15:00:00,91.73,91.74,91.72,91.73,534234.0,87.6172,87.6268,87.6077,87.6172,534234.0
2024-06-25 15:30:00,91.73,91.73,91.72,91.73,435753.0,87.6172,87.6172,87.6077,87.6172,435753.0
2024-06-26 09:30:00,91.73,91.74,91.73,91.73,387221.0,87.6172,87.6268,87.6172,87.6172,387221.0
2024-06-26 10:00:00,91.74,91.74,91.73,91.74,285267.0,87.6268,87.6268,87.6172,87.6268,285267.0
2024-06-26 10:30:00,91.73,91.74,91.73,91.73,353304.0,87.6172,87.6268,87.6172,87.6172,353304.0
2024-06-26 11:00:00,91.73,91.74,91.73,91.74,194828.0,87.6172,87.6268,87.6172,87.6268,194828.0
2024-06-26 11:30:00,91.73,91.74,91.73,91.74,160672.0,87.6172,87.6268,87.6172,87.6268,160672.0
2024-06-26 12:00:00,91.73,91.74,91.73,91.74,206959.0,87.6172,87.6268,87.6172,87.6268,206959.0
2024-06-26 12:30:00,91.73,91.74,91.73,91.73,119552.0,87.6172,87.6268,87.6172,87.6172,119552.0
2024-06-26 13:00:00,91.73,91.74,91.73,91.74,135016.0,87.6172,87.6268,87.6172,87.6268,135016.0
2024-06-26 13:30:00,91.73,91.74,91.73,91.73,111484.0,87.6172,87.6268,87.6172,87.6172,111484.0
2024-06-26 14:00:00,91.73,91.74,91.73,91.73,220752.0,87.6172,87.6268,87.6172,87.6172,220752.0
2024-06-26 14:30:00,91.73,91.74,91.73,91.74,189023.0,87.6172,87.6268,87.6172,87.6268,189023.0
2024-06-26 15:00:00,91.74,91.74,91.73,91.74,290811.0,87.6268,87.6268,87.6172,87.6268,290811.0
2024-06-26 15:30:00,91.73,91.74,91.73,91.73,972917.0,87.6172,87.6268,87.6172,87.6172,972917.0
2024-06-27 09:30:00,91.75,91.76,91.75,91.76,463740.0,87.6363,87.6459,87.6363,87.6459,463740.0
2024-06-27 10:00:00,91.76,91.76,91.75,91.75,258675.0,87.6459,87.6459,87.6363,87.6363,258675.0
2024-06-27 10:30:00,91.76,91.76,91.75,91.76,474195.0,87.6459,87.6459,87.6363,87.6459,474195.0
2024-06-27 11:00:00,91.76,91.76,91.75,91.76,176516.0,87.6459,87.6459,87.6363,87.6459,176516.0
2024-06-27 11:30:00,91.75,91.76,91.75,91.76,161533.0,87.6363,87.6459,87.6363,87.6459,161533.0
2024-06-27 12:00:00,91.76,91.76,91.75,91.76,256569.0,87.6459,87.6459,87.6363,87.6459,256569.0
2024-06-27 12:30:00,91.76,91.76,91.75,91.75,410101.0,87.6459,87.6459,87.6363,87.6363,410101.0
2024-06-27 13:00:00,91.76,91.76,91.75,91.75,196083.0,87.6459,87.6459,87.6363,87.6363,196083.0
2024-06-27 13:30:00,91.76,91.76,91.75,91.76,258852.0,87.6459,87.6459,87.6363,87.6459,258852.0
2024-06-27 14:00:00,91.75,91.76,91.75,91.76,250638.0,87.6363,87.6459,87.6363,87.6459,250638.0
2024-06-27 14:30:00,91.76,91.76,91.75,91.75,204692.0,87.6459,87.6459,87.6363,87.6363,204692.0
2024-06-27 15:00:00,91.76,91.76,91.75,91.76,411105.0,87.6459,87.6459,87.6363,87.6459,411105.0
2024-06-27 15:30:00,91.76,91.76,91.75,91.75,565639.0,87.6459,87.6459,87.6363,87.6363,565639.0
2024-06-28 09:30:00,91.78,91.79,91.78,91.79,1795227.0,87.665,87.6745,87.665,87.6745,1795227.0
2024-06-28 10:00:00,91.79,91.79,91.78,91.79,517600.0,87.6745,87.6745,87.665,87.6745,517600.0
2024-06-28 10:30:00,91.79,91.79,91.78,91.78,754165.0,87.6745,87.6745,87.665,87.665,754165.0
2024-06-28 11:00:00,91.79,91.79,91.78,91.78,479113.0,87.6745,87.6745,87.665,87.665,479113.0
2024-06-28 11:30:00,91.79,91.79,91.78,91.78,376263.0,87.6745,87.6745,87.665,87.665,376263.0
2024-06-28 12:00:00,91.78,91.79,91.78,91.79,478919.0,87.665,87.6745,87.665,87.6745,478919.0
2024-06-28 12:30:00,91.79,91.79,91.78,91.79,477513.0,87.6745,87.6745,87.665,87.6745,477513.0
2024-06-28 13:00:00,91.79,91.79,91.78,91.78,1163851.0,87.6745,87.6745,87.665,87.665,1163851.0
2024-06-28 13:30:00,91.79,91.79,91.78,91.79,534276.0,87.6745,87.6745,87.665,87.6745,534276.0
2024-06-28 14:00:00,91.79,91.79,91.78,91.79,414130.0,87.6745,87.6745,87.665,87.6745,414130.0
2024-06-28 14:30:00,91.78,91.79,91.78,91.78,490691.0,87.665,87.6745,87.665,87.665,490691.0
2024-06-28 15:00:00,91.79,91.79,91.78,91.79,510126.0,87.6745,87.6745,87.665,87.6745,510126.0
2024-06-28 15:30:00,91.79,91.79,91.78,91.79,1392754.0,87.6745,87.6745,87.665,87.6745,1392754.0
2024-07-01 09:30:00,91.42,91.42,91.41,91.41,2608781.0,87.6957,87.6957,87.6861,87.6861,2608781.0
2024-07-01 10:00:00,91.42,91.42,91.41,91.41,1471787.0,87.6957,87.6957,87.6861,87.6861,1471787.0
2024-07-01 10:30:00,91.42,91.42,91.41,91.42,1205484.0,87.6957,87.6957,87.6861,87.6957,1205484.0
2024-07-01 11:00:00,91.42,91.42,91.41,91.42,570687.0,87.6957,87.6957,87.6861,87.6957,570687.0
2024-07-01 11:30:00,91.42,91.42,91.41,91.42,570636.0,87.6957,87.6957,87.6861,87.6957,570636.0
2024-07-01 12:00:00,91.41,91.42,91.41,91.41,536580.0,87.6861,87.6957,87.6861,87.6861,536580.0
2024-07-01 12:30:00,91.42,91.42,91.41,91.41,415010.0,87.6957,87.6957,87.6861,87.6861,415010.0
2024-07-01 13:00:00,91.42,91.42,91.41,91.42,444283.0,87.6957,87.6957,87.6861,87.6957,444283.0
2024-07-01 13:30:00,91.42,91.42,91.41,91.41,298018.0,87.6957,87.6957,87.6861,87.6861,298018.0
2024-07-01 14:00:00,91.42,91.42,91.41,91.41,658803.0,87.6957,87.6957,87.6861,87.6861,658803.0
2024-07-01 14:30:00,91.42,91.42,91.41,91.42,449472.0,87.6957,87.6957,87.6861,87.6957,449472.0
2024-07-01 15:00:00,91.41,91.42,91.41,91.42,520134.0,87.6861,87.6957,87.6861,87.6957,520134.0
2024-07-01 15:30:00,91.42,91.42,91.41,91.42,1072064.0,87.6957,87.6957,87.6861,87.6957,1072064.0
2024-07-02 09:30:00,91.43,91.43,91.42,91.43,802328.0,87.7053,87.7053,87.6957,87.7053,802328.0
2024-07-02 10:00:00,91.43,91.43,91.42,91.43,673651.0,87.7053,87.7053,87.6957,87.7053,673651.0
2024-07-02 10:30:00,91.43,91.43,91.42,91.43,629563.0,87.7053,87.7053,87.6957,87.7053,629563.0
2024-07-02 11:00:00,91.43,91.43,91.42,91.43,770404.0,87.7053,87.7053,87.6957,87.7053,770404.0
2024-07-02 11:30:00,91.42,91.43,91.42,91.43,481668.0,87.6957,87.7053,87.6957,87.7053,481668.0
2024-07-02 12:00:00,91.43,91.43,91.42,91.42,299782.0,87.7053,87.7053,87.6957,87.6957,299782.0
2024-07-02 12:30:00,91.43,91.43,91.42,91.43,502678.0,87.7053,87.7053,87.6957,87.7053,502678.0
2024-07-02 13:00:00,91.42,91.43,91.42,91.42,590269.0,87.6957,87.7053,87.6957,87.6957,590269.0
2024-07-02 13:30:00,91.43,91.43,91.42,91.43,269805.0,87.7053,87.7053,87.6957,87.7053,269805.0
2024-07-02 14:00:00,91.43,91.43,91.42,91.43,480979.0,87.7053,87.7053,87.6957,87.7053,480979.0
2024-07-02 14:30:00,91.43,91.43,91.42,91.42,498901.0,87.7053,87.7053,87.6957,87.6957,498901.0
2024-07-02 15:00:00,91.42,91.43,91.42,91.43,725462.0,87.6957,87.7053,87.6957,87.7053,725462.0
2024-07-02 15:30:00,91.43,91.43,91.42,91.43,872757.0,87.7053,87.7053,87.6957,87.7053,872757.0
2024-07-03 09:30:00,91.46,91.46,91.45,91.45,657572.0,87.7341,87.7341,87.7245,87.7245,657572.0
2024-07-03 10:00:00,91.46,91.46,91.45,91.45,496195.0,87.7341,87.7341,87.7245,87.7245,496195.0
2024-07-03 10:30:00,91.46,91.46,91.45,91.45,320510.0,87.7341,87.7341,87.7245,87.7245,320510.0
2024-07-03 11:00:00,91.45,91.46,91.45,91.45,600685.0,87.7245,87.7341,87.7245,87.7245,600685.0
2024-07-03 11:30:00,91.45,91.46,91.45,91.45,307836.0,87.7245,87.7341,87.7245,87.7245,307836.0
2024-07-03 12:00:00,91.45,91.46,91.45,91.45,732850.0,87.7245,87.7341,87.7245,87.7245,732850.0
2024-07-03 12:30:00,91.45,91.46,91.45,91.46,594500.0,87.7245,87.7341,87.7245,87.7341,594500.0
2024-07-05 09:30:00,91.5,91.5,91.49,91.49,520349.0,87.7725,87.7725,87.7629,87.7629,520349.0
2024-07-05 10:00:00,91.5,91.5,91.49,91.5,586319.0,87.7725,87.7725,87.7629,87.7725,586319.0
2024-07-05 10:30:00,91.5,91.5,91.49,91.49,402103.0,87.7725,87.7725,87.7629,87.7629,402103.0
2024-07-05 11:00:00,91.49,91.5,91.49,91.49,199808.0,87.7629,87.7725,87.7629,87.7629,199808.0
2024-07-05 11:30:00,91.5,91.5,91.49,91.5,164996.0,87.7725,87.7725,87.7629,87.7725,164996.0
2024-07-05 12:00:00,91.5,91.5,91.49,91.5,191761.0,87.7725,87.7725,87.7629,87.7725,191761.0
2024-07-05 12:30:00,91.5,91.5,91.49,91.5,152409.0,87.7725,87.7725,87.7629,87.7725,152409.0
2024-07-05 13:00:00,91.49,91.5,91.49,91.49,118820.0,87.7629,87.7725,87.7629,87.7629,118820.0
2024-07-05 13:30:00,91.49,91.5,91.49,91.49,133813.0,87.7629,87.7725,87.7629,87.7629,133813.0
2024-07-05 14:00:00,91.5,91.5,91.49,91.5,160323.0,87.7725,87.7725,87.7629,87.7725,160323.0
2024-07-05 14:30:00,91.5,91.5,91.49,91.5,194458.0,87.7725,87.7725,87.7629,87.7725,194458.0
2024-07-05 15:00:00,91.49,91.5,91.49,91.5,360902.0,87.7629,87.7725,87.7629,87.7725,360902.0
2024-07-05 15:30:00,91.49,91.5,91.49,91.5,498298.0,87.7629,87.7725,87.7629,87.7725,498298.0
2024-07-08 09:30:00,91.5,91.51,91.5,91.5,610188.0,87.7725,87.7821,87.7725,87.7725,610188.0
2024-07-08 10:00:00,91.5,91.51,91.5,91.51,232213.0,87.7725,87.7821,87.7725,87.7821,232213.0
2024-07-08 10:30:00,91.51,91.51,91.5,91.51,285822.0,87.7821,87.7821,87.7725,87.7821,285822.0
2024-07-08 11:00:00,91.51,91.52,91.5,91.51,707643.0,87.7821,87.7917,87.7725,87.7821,707643.0
2024-07-08 11:30:00,91.51,91.51,91.5,91.51,256396.0,87.7821,87.7821,87.7725,87.7821,256396.0
2024-07-08 12:00:00,91.51,91.51,91.5,91.51,265191.0,87.7821,87.7821,87.7725,87.7821,265191.0
2024-07-08 12:30:00,91.51,91.51,91.5,91.51,213373.0,87.7821,87.7821,87.7725,87.7821,213373.0
2024-07-08 13:00:00,91.5,91.51,91.5,91.51,114458.0,87.7725,87.7821,87.7725,87.7821,114458.0
2024-07-08 13:30:00,91.51,91.51,91.5,91.5,230761.0,87.7821,87.7821,87.7725,87.7725,230761.0
2024-07-08 14:00:00,91.5,91.51,91.5,91.51,240890.0,87.7725,87.7821,87.7725,87.7821,240890.0
2024-07-08 14:30:00,91.51,91.51,91.5,91.5,202524.0,87.7821,87.7821,87.7725,87.7725,202524.0
2024-07-08 15:00:00,91.51,91.51,91.5,91.51,261806.0,87.7821,87.7821,87.7725,87.7821,261806.0
2024-07-08 15:30:00,91.51,91.51,91.5,91.51,633845.0,87.7821,87.7821,87.7725,87.7821,633845.0
2024-07-09 09:30:00,91.52,91.53,91.52,91.52,465317.0,87.7917,87.8013,87.7917,87.7917,465317.0
2024-07-09 10:00:00,91.53,91.53,91.52,91.53,313902.0,87.8013,87.8013,87.7917,87.8013,313902.0
2024-07-09 10:30:00,91.53,91.53,91.52,91.53,181911.0,87.8013,87.8013,87.7917,87.8013,181911.0
2024-07-09 11:00:00,91.52,91.53,91.52,91.53,406327.0,87.7917,87.8013,87.7917,87.8013,406327.0
2024-07-09 11:30:00,91.53,91.53,91.52,91.52,155751.0,87.8013,87.8013,87.7917,87.7917,155751.0
2024-07-09 12:00:00,91.52,91.53,91.51,91.51,519801.0,87.7917,87.8013,87.7821,87.7821,519801.0
2024-07-09 12:30:00,91.52,91.52,91.51,91.52,240593.0,87.7917,87.7917,87.7821,87.7917,240593.0
2024-07-09 13:00:00,91.52,91.52,91.51,91.52,326105.0,87.7917,87.7917,87.7821,87.7917,326105.0
2024-07-09 13:30:00,91.52,91.52,91.51,91.52,122350.0,87.7917,87.7917,87.7821,87.7917,122350.0
2024-07-09 14:00:00,91.52,91.52,91.51,91.52,179593.0,87.7917,87.7917,87.7821,87.7917,179593.0
2024-07-09 14:30:00,91.52,91.52,91.51,91.52,265553.0,87.7917,87.7917,87.7821,87.7917,265553.0
2024-07-09 15:00:00,91.52,91.52,91.51,91.52,392556.0,87.7917,87.7917,87.7821,87.7917,392556.0
2024-07-09 15:30:00,91.52,91.52,91.51,91.52,414446.0,87.7917,87.7917,87.7821,87.7917,414446.0
2024-07-10 09:30:00,91.54,91.54,91.52,91.53,755492.0,87.8109,87.8109,87.7917,87.8013,755492.0
2024-07-10 10:00:00,91.53,91.54,91.53,91.54,341049.0,87.8013,87.8109,87.8013,87.8109,341049.0
2024-07-10 10:30:00,91.54,91.54,91.53,91.54,136345.0,87.8109,87.8109,87.8013,87.8109,136345.0
2024-07-10 11:00:00,91.54,91.54,91.53,91.54,241796.0,87.8109,87.8109,87.8013,87.8109,241796.0
2024-07-10 11:30:00,91.53,91.54,91.53,91.54,203452.0,87.8013,87.8109,87.8013,87.8109,203452.0
2024-07-10 12:00:00,91.53,91.54,91.53,91.53,249496.0,87.8013,87.8109,87.8013,87.8013,249496.0
2024-07-10 12:30:00,91.54,91.54,91.53,91.53,484176.0,87.8109,87.8109,87.8013,87.8013,484176.0
2024-07-10 13:00:00,91.54,91.54,91.53,91.54,140657.0,87.8109,87.8109,87.8013,87.8109,140657.0
2024-07-10 13:30:00,91.54,91.54,91.53,91.53,177327.0,87.8109,87.8109,87.8013,87.8013,177327.0
2024-07-10 14:00:00,91.53,91.54,91.53,91.53,175688.0,87.8013,87.8109,87.8013,87.8013,175688.0
2024-07-10 14:30:00,91.53,91.54,91.53,91.53,464205.0,87.8013,87.8109,87.8013,87.8013,464205.0
2024-07-10 15:00:00,91.54,91.54,91.53,91.54,322115.0,87.8109,87.8109,87.8013,87.8109,322115.0
2024-07-10 15:30:00,91.53,91.54,91.53,91.54,494085.0,87.8013,87.8109,87.8013,87.8109,494085.0
2024-07-11 09:30:00,91.54,91.55,91.54,91.55,545683.0,87.8109,87.8204,87.8109,87.8204,545683.0
2024-07-11 10:00:00,91.55,91.55,91.54,91.55,619699.0,87.8204,87.8204,87.8109,87.8204,619699.0
2024-07-11 10:30:00,91.55,91.55,91.54,91.55,250752.0,87.8204,87.8204,87.8109,87.8204,250752.0
2024-07-11 11:00:00,91.55,91.55,91.54,91.55,224886.0,87.8204,87.8204,87.8109,87.8204,224886.0
2024-07-11 11:30:00,91.55,91.55,91.54,91.54,276284.0,87.8204,87.8204,87.8109,87.8109,276284.0
2024-07-11 12:00:00,91.55,91.55,91.54,91.55,211265.0,87.8204,87.8204,87.8109,87.8204,211265.0
2024-07-11 12:30:00,91.55,91.55,91.54,91.54,145598.0,87.8204,87.8204,87.8109,87.8109,145598.0
2024-07-11 13:00:00,91.55,91.55,91.54,91.55,157381.0,87.8204,87.8204,87.8109,87.8204,157381.0
2024-07-11 13:30:00,91.55,91.55,91.54,91.54,221817.0,87.8204,87.8204,87.8109,87.8109,221817.0
2024-07-11 14:00:00,91.55,91.55,91.54,91.55,243991.0,87.8204,87.8204,87.8109,87.8204,243991.0
2024-07-11 14:30:00,91.55,91.55,91.54,91.55,244638.0,87.8204,87.8204,87.8109,87.8204,244638.0
2024-07-11 15:00:00,91.54,91.55,91.54,91.55,804350.0,87.8109,87.8204,87.8109,87.8204,804350.0
2024-07-11 15:30:00,91.55,91.55,91.54,91.54,1170617.0,87.8204,87.8204,87.8109,87.8109,1170617.0
2024-07-12 09:30:00,91.58,91.59,91.58,91.58,461483.0,87.8492,87.8588,87.8492,87.8492,461483.0
2024-07-12 10:00:00,91.59,91.59,91.58,91.59,319742.0,87.8588,87.8588,87.8492,87.8588,319742.0
2024-07-12 10:30:00,91.58,91.59,91.58,91.58,196052.0,87.8492,87.8588,87.8492,87.8492,196052.0
2024-07-12 11:00:00,91.58,91.59,91.58,91.59,299561.0,87.8492,87.8588,87.8492,87.8588,299561.0
2024-07-12 11:30:00,91.58,91.59,91.58,91.59,333718.0,87.8492,87.8588,87.8492,87.8588,333718.0
2024-07-12 12:00:00,91.59,91.59,91.58,91.59,296562.0,87.8588,87.8588,87.8492,87.8588,296562.0
2024-07-12 12:30:00,91.58,91.59,91.58,91.59,287527.0,87.8492,87.8588,87.8492,87.8588,287527.0
2024-07-12 13:00:00,91.59,91.59,91.58,91.59,176923.0,87.8588,87.8588,87.8492,87.8588,176923.0
2024-07-12 13:30:00,91.58,91.59,91.58,91.58,673027.0,87.8492,87.8588,87.8492,87.8492,673027.0
2024-07-12 14:00:00,91.59,91.59,91.58,91.59,333826.0,87.8588,87.8588,87.8492,87.8588,333826.0
2024-07-12 14:30:00,91.58,91.59,91.58,91.58,283078.0,87.8492,87.8588,87.8492,87.8492,283078.0
2024-07-12 15:00:00,91.58,91.59,91.58,91.59,701840.0,87.8492,87.8588,87.8492,87.8588,701840.0
2024-07-12 15:30:00,91.59,91.59,91.58,91.58,864384.0,87.8588,87.8588,87.8492,87.8492,864384.0
2024-07-15 09:30:00,91.59,91.6,91.59,91.59,608592.0,87.8588,87.8684,87.8588,87.8588,608592.0
2024-07-15 10:00:00,91.6,91.6,91.59,91.59,253619.0,87.8684,87.8684,87.8588,87.8588,253619.0
2024-07-15 10:30:00,91.6,91.6,91.59,91.59,555172.0,87.8684,87.8684,87.8588,87.8588,555172.0
2024-07-15 11:00:00,91.59,91.6,91.59,91.59,222594.0,87.8588,87.8684,87.8588,87.8588,222594.0
2024-07-15 11:30:00,91.59,91.6,91.59,91.59,222575.0,87.8588,87.8684,87.8588,87.8588,222575.0
2024-07-15 12:00:00,91.59,91.6,91.59,91.59,290511.0,87.8588,87.8684,87.8588,87.8588,290511.0
2024-07-15 12:30:00,91.59,91.6,91.59,91.59,285921.0,87.8588,87.8684,87.8588,87.8588,285921.0
2024-07-15 13:00:00,91.59,91.6,91.59,91.59,113909.0,87.8588,87.8684,87.8588,87.8588,113909.0
2024-07-15 13:30:00,91.6,91.6,91.59,91.59,428663.0,87.8684,87.8684,87.8588,87.8588,428663.0
2024-07-15 14:00:00,91.59,91.6,91.59,91.59,281271.0,87.8588,87.8684,87.8588,87.8588,281271.0
2024-07-15 14:30:00,91.59,91.6,91.59,91.59,499274.0,87.8588,87.8684,87.8588,87.8588,499274.0
2024-07-15 15:00:00,91.59,91.6,91.59,91.59,674470.0,87.8588,87.8684,87.8588,87.8588,674470.0
2024-07-15 15:30:00,91.59,91.6,91.59,91.59,689440.0,87.8588,87.8684,87.8588,87.8588,689440.0
2024-07-16 09:30:00,91.61,91.61,91.6,91.61,1166531.0,87.878,87.878,87.8684,87.878,1166531.0
2024-07-16 10:00:00,91.61,91.61,91.6,91.6,373757.0,87.878,87.878,87.8684,87.8684,373757.0
2024-07-16 10:30:00,91.61,91.61,91.6,91.6,241434.0,87.878,87.878,87.8684,87.8684,241434.0
2024-07-16 11:00:00,91.61,91.61,91.6,91.61,400034.0,87.878,87.878,87.8684,87.878,400034.0
2024-07-16 11:30:00,91.61,91.61,91.6,91.61,96603.0,87.878,87.878,87.8684,87.878,96603.0
2024-07-16 12:00:00,91.61,91.61,91.6,91.61,355035.0,87.878,87.878,87.8684,87.878,355035.0
2024-07-16 12:30:00,91.61,91.61,91.6,91.61,196672.0,87.878,87.878,87.8684,87.878,196672.0
2024-07-16 13:00:00,91.61,91.61,91.6,91.61,276708.0,87.878,87.878,87.8684,87.878,276708.0
2024-07-16 13:30:00,91.61,91.61,91.6,91.61,317700.0,87.878,87.878,87.8684,87.878,317700.0
2024-07-16 14:00:00,91.6,91.61,91.6,91.61,291659.0,87.8684,87.878,87.8684,87.878,291659.0
2024-07-16 14:30:00,91.61,91.61,91.6,91.6,229150.0,87.878,87.878,87.8684,87.8684,229150.0
2024-07-16 15:00:00,91.61,91.61,91.6,91.6,482549.0,87.878,87.878,87.8684,87.8684,482549.0
2024-07-16 15:30:00,91.6,91.61,91.6,91.6,462347.0,87.8684,87.878,87.8684,87.8684,462347.0
2024-07-17 09:30:00,91.62,91.62,91.61,91.62,852436.0,87.8876,87.8876,87.878,87.8876,852436.0
2024-07-17 10:00:00,91.62,91.62,91.61,91.62,394194.0,87.8876,87.8876,87.878,87.8876,394194.0
2024-07-17 10:30:00,91.62,91.62,91.61,91.62,399979.0,87.8876,87.8876,87.878,87.8876,399979.0
2024-07-17 11:00:00,91.62,91.62,91.61,91.62,405806.0,87.8876,87.8876,87.878,87.8876,405806.0
2024-07-17 11:30:00,91.62,91.62,91.61,91.62,220463.0,87.8876,87.8876,87.878,87.8876,220463.0
2024-07-17 12:00:00,91.62,91.62,91.61,91.62,1089864.0,87.8876,87.8876,87.878,87.8876,1089864.0
2024-07-17 12:30:00,91.62,91.62,91.61,91.62,614943.0,87.8876,87.8876,87.878,87.8876,614943.0
2024-07-17 13:00:00,91.62,91.62,91.61,91.61,293580.0,87.8876,87.8876,87.878,87.878,293580.0
2024-07-17 13:30:00,91.62,91.62,91.61,91.62,176715.0,87.8876,87.8876,87.878,87.8876,176715.0
2024-07-17 14:00:00,91.62,91.63,91.61,91.62,725737.0,87.8876,87.8972,87.878,87.8876,725737.0
2024-07-17 14:30:00,91.62,91.63,91.62,91.62,431837.0,87.8876,87.8972,87.8876,87.8876,431837.0
2024-07-17 15:00:00,91.62,91.63,91.62,91.63,347086.0,87.8876,87.8972,87.8876,87.8972,347086.0
2024-07-17 15:30:00,91.63,91.63,91.62,91.63,1451265.0,87.8972,87.8972,87.8876,87.8972,1451265.0
2024-07-18 09:30:00,91.63,91.64,91.63,91.64,433743.0,87.8972,87.9068,87.8972,87.9068,433743.0
2024-07-18 10:00:00,91.64,91.64,91.63,91.64,276758.0,87.9068,87.9068,87.8972,87.9068,276758.0
2024-07-18 10:30:00,91.64,91.64,91.63,91.63,339575.0,87.9068,87.9068,87.8972,87.8972,339575.0
2024-07-18 11:00:00,91.64,91.64,91.63,91.64,227722.0,87.9068,87.9068,87.8972,87.9068,227722.0
2024-07-18 11:30:00,91.64,91.64,91.63,91.64,392566.0,87.9068,87.9068,87.8972,87.9068,392566.0
2024-07-18 12:00:00,91.64,91.64,91.63,91.64,578658.0,87.9068,87.9068,87.8972,87.9068,578658.0
2024-07-18 12:30:00,91.63,91.64,91.63,91.63,585723.0,87.8972,87.9068,87.8972,87.8972,585723.0
2024-07-18 13:00:00,91.64,91.64,91.63,91.64,116756.0,87.9068,87.9068,87.8972,87.9068,116756.0
2024-07-18 13:30:00,91.63,91.64,91.63,91.64,299337.0,87.8972,87.9068,87.8972,87.9068,299337.0
2024-07-18 14:00:00,91.64,91.64,91.63,91.63,447498.0,87.9068,87.9068,87.8972,87.8972,447498.0
2024-07-18 14:30:00,91.64,91.64,91.63,91.64,238331.0,87.9068,87.9068,87.8972,87.9068,238331.0
2024-07-18 15:00:00,91.64,91.64,91.63,91.64,265245.0,87.9068,87.9068,87.8972,87.9068,265245.0
2024-07-18 15:30:00,91.64,91.64,91.63,91.64,953277.0,87.9068,87.9068,87.8972,87.9068,953277.0
2024-07-19 09:30:00,91.68,91.68,91.67,91.68,517011.0,87.9451,87.9451,87.9356,87.9451,517011.0
2024-07-19 10:00:00,91.68,91.68,91.67,91.68,210195.0,87.9451,87.9451,87.9356,87.9451,210195.0
2024-07-19 10:30:00,91.67,91.68,91.67,91.68,242266.0,87.9356,87.9451,87.9356,87.9451,242266.0
2024-07-19 11:00:00,91.68,91.68,91.67,91.68,166720.0,87.9451,87.9451,87.9356,87.9451,166720.0
2024-07-19 11:30:00,91.68,91.68,91.67,91.68,103185.0,87.9451,87.9451,87.9356,87.9451,103185.0
2024-07-19 12:00:00,91.67,91.68,91.67,91.68,325256.0,87.9356,87.9451,87.9356,87.9451,325256.0
2024-07-19 12:30:00,91.67,91.68,91.67,91.68,382946.0,87.9356,87.9451,87.9356,87.9451,382946.0
2024-07-19 13:00:00,91.68,91.68,91.67,91.68,398884.0,87.9451,87.9451,87.9356,87.9451,398884.0
2024-07-19 13:30:00,91.68,91.68,91.67,91.68,228302.0,87.9451,87.9451,87.9356,87.9451,228302.0
2024-07-19 14:00:00,91.67,91.68,91.67,91.68,239492.0,87.9356,87.9451,87.9356,87.9451,239492.0
2024-07-19 14:30:00,91.68,91.68,91.67,91.68,229004.0,87.9451,87.9451,87.9356,87.9451,229004.0
2024-07-19 15:00:00,91.68,91.68,91.67,91.67,430347.0,87.9451,87.9451,87.9356,87.9356,430347.0
2024-07-19 15:30:00,91.67,91.68,91.67,91.68,792469.0,87.9356,87.9451,87.9356,87.9451,792469.0
2024-07-22 09:30:00,91.68,91.69,91.68,91.68,738786.0,87.9451,87.9547,87.9451,87.9451,738786.0
2024-07-22 10:00:00,91.69,91.69,91.68,91.69,416028.0,87.9547,87.9547,87.9451,87.9547,416028.0
2024-07-22 10:30:00,91.68,91.69,91.68,91.69,386074.0,87.9451,87.9547,87.9451,87.9547,386074.0
2024-07-22 11:00:00,91.69,91.69,91.68,91.69,277637.0,87.9547,87.9547,87.9451,87.9547,277637.0
2024-07-22 11:30:00,91.69,91.69,91.68,91.68,262415.0,87.9547,87.9547,87.9451,87.9451,262415.0
2024-07-22 12:00:00,91.68,91.69,91.68,91.69,655855.0,87.9451,87.9547,87.9451,87.9547,655855.0
2024-07-22 12:30:00,91.69,91.69,91.68,91.69,135221.0,87.9547,87.9547,87.9451,87.9547,135221.0
2024-07-22 13:00:00,91.68,91.69,91.68,91.69,439573.0,87.9451,87.9547,87.9451,87.9547,439573.0
2024-07-22 13:30:00,91.69,91.69,91.68,91.69,450369.0,87.9547,87.9547,87.9451,87.9547,450369.0
2024-07-22 14:00:00,91.69,91.69,91.68,91.68,285561.0,87.9547,87.9547,87.9451,87.9451,285561.0
2024-07-22 14:30:00,91.69,91.69,91.68,91.68,342591.0,87.9547,87.9547,87.9451,87.9451,342591.0
2024-07-22 15:00:00,91.69,91.69,91.68,91.69,502736.0,87.9547,87.9547,87.9451,87.9547,502736.0
2024-07-22 15:30:00,91.69,91.69,91.68,91.69,864295.0,87.9547,87.9547,87.9451,87.9547,864295.0
2024-07-23 09:30:00,91.69,91.71,91.69,91.71,438750.0,87.9547,87.9739,87.9547,87.9739,438750.0
2024-07-23 10:00:00,91.7,91.71,91.7,91.7,275339.0,87.9643,87.9739,87.9643,87.9643,275339.0
2024-07-23 10:30:00,91.7,91.71,91.7,91.7,533182.0,87.9643,87.9739,87.9643,87.9643,533182.0
2024-07-23 11:00:00,91.7,91.71,91.7,91.7,513937.0,87.9643,87.9739,87.9643,87.9643,513937.0
2024-07-23 11:30:00,91.71,91.71,91.69,91.7,776313.0,87.9739,87.9739,87.9547,87.9643,776313.0
2024-07-23 12:00:00,91.69,91.7,91.69,91.7,692249.0,87.9547,87.9643,87.9547,87.9643,692249.0
2024-07-23 12:30:00,91.7,91.7,91.69,91.7,378933.0,87.9643,87.9643,87.9547,87.9643,378933.0
2024-07-23 13:00:00,91.69,91.7,91.69,91.7,568583.0,87.9547,87.9643,87.9547,87.9643,568583.0
2024-07-23 13:30:00,91.69,91.7,91.69,91.69,334702.0,87.9547,87.9643,87.9547,87.9547,334702.0
2024-07-23 14:00:00,91.7,91.7,91.69,91.7,733242.0,87.9643,87.9643,87.9547,87.9643,733242.0
2024-07-23 14:30:00,91.69,91.7,91.69,91.69,694001.0,87.9547,87.9643,87.9547,87.9547,694001.0
2024-07-23 15:00:00,91.7,91.7,91.69,91.7,963804.0,87.9643,87.9643,87.9547,87.9643,963804.0
2024-07-23 15:30:00,91.7,91.7,91.69,91.7,1292517.0,87.9643,87.9643,87.9547,87.9643,1292517.0
2024-07-24 09:30:00,91.72,91.72,91.71,91.72,387643.0,87.9835,87.9835,87.9739,87.9835,387643.0
2024-07-24 10:00:00,91.72,91.72,91.71,91.72,268730.0,87.9835,87.9835,87.9739,87.9835,268730.0
2024-07-24 10:30:00,91.71,91.72,91.71,91.72,235662.0,87.9739,87.9835,87.9739,87.9835,235662.0
2024-07-24 11:00:00,91.72,91.72,91.71,91.72,178760.0,87.9835,87.9835,87.9739,87.9835,178760.0
2024-07-24 11:30:00,91.71,91.72,91.71,91.72,231341.0,87.9739,87.9835,87.9739,87.9835,231341.0
2024-07-24 12:00:00,91.71,91.72,91.71,91.71,527825.0,87.9739,87.9835,87.9739,87.9739,527825.0
2024-07-24 12:30:00,91.71,91.72,91.71,91.72,171329.0,87.9739,87.9835,87.9739,87.9835,171329.0
2024-07-24 13:00:00,91.71,91.72,91.71,91.72,222457.0,87.9739,87.9835,87.9739,87.9835,222457.0
2024-07-24 13:30:00,91.72,91.72,91.71,91.72,508507.0,87.9835,87.9835,87.9739,87.9835,508507.0
2024-07-24 14:00:00,91.72,91.72,91.71,91.71,297804.0,87.9835,87.9835,87.9739,87.9739,297804.0
2024-07-24 14:30:00,91.72,91.72,91.71,91.72,354362.0,87.9835,87.9835,87.9739,87.9835,354362.0
2024-07-24 15:00:00,91.72,91.72,91.71,91.71,812606.0,87.9835,87.9835,87.9739,87.9739,812606.0
2024-07-24 15:30:00,91.71,91.72,91.71,91.72,933498.0,87.9739,87.9835,87.9739,87.9835,933498.0
2024-07-25 09:30:00,91.72,91.73,91.72,91.73,608729.0,87.9835,87.9931,87.9835,87.9931,608729.0
2024-07-25 10:00:00,91.73,91.73,91.72,91.72,462153.0,87.9931,87.9931,87.9835,87.9835,462153.0
2024-07-25 10:30:00,91.73,91.73,91.72,91.73,291869.0,87.9931,87.9931,87.9835,87.9931,291869.0
2024-07-25 11:00:00,91.73,91.73,91.72,91.72,478799.0,87.9931,87.9931,87.9835,87.9835,478799.0
2024-07-25 11:30:00,91.72,91.73,91.72,91.73,499249.0,87.9835,87.9931,87.9835,87.9931,499249.0
2024-07-25 12:00:00,91.72,91.73,91.72,91.73,379245.0,87.9835,87.9931,87.9835,87.9931,379245.0
2024-07-25 12:30:00,91.72,91.73,91.72,91.73,612072.0,87.9835,87.9931,87.9835,87.9931,612072.0
2024-07-25 13:00:00,91.73,91.73,91.72,91.72,168470.0,87.9931,87.9931,87.9835,87.9835,168470.0
2024-07-25 13:30:00,91.73,91.73,91.72,91.73,203639.0,87.9931,87.9931,87.9835,87.9931,203639.0
2024-07-25 14:00:00,91.72,91.73,91.72,91.72,250512.0,87.9835,87.9931,87.9835,87.9835,250512.0
2024-07-25 14:30:00,91.73,91.73,91.72,91.72,189415.0,87.9931,87.9931,87.9835,87.9835,189415.0
2024-07-25 15:00:00,91.73,91.73,91.72,91.72,808401.0,87.9931,87.9931,87.9835,87.9835,808401.0
2024-07-25 15:30:00,91.72,91.73,91.72,91.73,542504.0,87.9835,87.9931,87.9835,87.9931,542504.0
2024-07-26 09:30:00,91.77,91.77,91.76,91.76,487688.0,88.0315,88.0315,88.0219,88.0219,487688.0
2024-07-26 10:00:00,91.76,91.77,91.76,91.76,259470.0,88.0219,88.0315,88.0219,88.0219,259470.0
2024-07-26 10:30:00,91.77,91.77,91.76,91.77,328133.0,88.0315,88.0315,88.0219,88.0315,328133.0
2024-07-26 11:00:00,91.76,91.77,91.76,91.77,258029.0,88.0219,88.0315,88.0219,88.0315,258029.0
2024-07-26 11:30:00,91.77,91.77,91.76,91.76,116863.0,88.0315,88.0315,88.0219,88.0219,116863.0
2024-07-26 12:00:00,91.76,91.77,91.76,91.77,101326.0,88.0219,88.0315,88.0219,88.0315,101326.0
2024-07-26 12:30:00,91.77,91.77,91.76,91.76,136384.0,88.0315,88.0315,88.0219,88.0219,136384.0
2024-07-26 13:00:00,91.76,91.77,91.76,91.77,196225.0,88.0219,88.0315,88.0219,88.0315,196225.0
2024-07-26 13:30:00,91.76,91.77,91.76,91.77,294415.0,88.0219,88.0315,88.0219,88.0315,294415.0
2024-07-26 14:00:00,91.76,91.77,91.75,91.76,257071.0,88.0219,88.0315,88.0123,88.0219,257071.0
2024-07-26 14:30:00,91.77,91.77,91.76,91.76,277429.0,88.0315,88.0315,88.0219,88.0219,277429.0
2024-07-26 15:00:00,91.77,91.77,91.76,91.77,440657.0,88.0315,88.0315,88.0219,88.0315,440657.0
2024-07-26 15:30:00,91.76,91.77,91.76,91.77,587203.0,88.0219,88.0315,88.0219,88.0315,587203.0
2024-07-29 09:30:00,91.78,91.78,91.77,91.77,487365.0,88.0411,88.0411,88.0315,88.0315,487365.0
2024-07-29 10:00:00,91.77,91.78,91.77,91.78,485212.0,88.0315,88.0411,88.0315,88.0411,485212.0
2024-07-29 10:30:00,91.77,91.78,91.77,91.78,400651.0,88.0315,88.0411,88.0315,88.0411,400651.0
2024-07-29 11:00:00,91.77,91.78,91.77,91.77,169194.0,88.0315,88.0411,88.0315,88.0315,169194.0
2024-07-29 11:30:00,91.78,91.78,91.77,91.77,464326.0,88.0411,88.0411,88.0315,88.0315,464326.0
2024-07-29 12:00:00,91.78,91.78,91.77,91.77,152512.0,88.0411,88.0411,88.0315,88.0315,152512.0
2024-07-29 12:30:00,91.77,91.78,91.77,91.78,127884.0,88.0315,88.0411,88.0315,88.0411,127884.0
2024-07-29 13:00:00,91.78,91.78,91.77,91.78,121688.0,88.0411,88.0411,88.0315,88.0411,121688.0
2024-07-29 13:30:00,91.77,91.78,91.77,91.77,193915.0,88.0315,88.0411,88.0315,88.0315,193915.0
2024-07-29 14:00:00,91.78,91.78,91.77,91.77,151063.0,88.0411,88.0411,88.0315,88.0315,151063.0
2024-07-29 14:30:00,91.78,91.78,91.77,91.78,207131.0,88.0411,88.0411,88.0315,88.0411,207131.0
2024-07-29 15:00:00,91.77,91.78,91.77,91.78,312940.0,88.0315,88.0411,88.0315,88.0411,312940.0
2024-07-29 15:30:00,91.78,91.78,91.77,91.78,437281.0,88.0411,88.0411,88.0315,88.0411,437281.0
2024-07-30 09:30:00,91.79,91.79,91.78,91.78,324778.0,88.0507,88.0507,88.0411,88.0411,324778.0
2024-07-30 10:00:00,91.79,91.79,91.78,91.79,168568.0,88.0507,88.0507,88.0411,88.0507,168568.0
2024-07-30 10:30:00,91.79,91.79,91.78,91.79,220971.0,88.0507,88.0507,88.0411,88.0507,220971.0
2024-07-30 11:00:00,91.79,91.79,91.78,91.79,252368.0,88.0507,88.0507,88.0411,88.0507,252368.0
2024-07-30 11:30:00,91.79,91.79,91.78,91.79,437272.0,88.0507,88.0507,88.0411,88.0507,437272.0
2024-07-30 12:00:00,91.79,91.79,91.78,91.79,475478.0,88.0507,88.0507,88.0411,88.0507,475478.0
2024-07-30 12:30:00,91.78,91.79,91.78,91.79,415798.0,88.0411,88.0507,88.0411,88.0507,415798.0
2024-07-30 13:00:00,91.79,91.79,91.78,91.79,237627.0,88.0507,88.0507,88.0411,88.0507,237627.0
2024-07-30 13:30:00,91.78,91.79,91.78,91.79,513666.0,88.0411,88.0507,88.0411,88.0507,513666.0
2024-07-30 14:00:00,91.79,91.79,91.78,91.79,736312.0,88.0507,88.0507,88.0411,88.0507,736312.0
2024-07-30 14:30:00,91.79,91.79,91.78,91.79,389247.0,88.0507,88.0507,88.0411,88.0507,389247.0
2024-07-30 15:00:00,91.79,91.79,91.78,91.78,943174.0,88.0507,88.0507,88.0411,88.0411,943174.0
2024-07-30 15:30:00,91.78,91.79,91.78,91.78,773034.0,88.0411,88.0507,88.0411,88.0411,773034.0
2024-07-31 09:30:00,91.79,91.8,91.79,91.8,2240599.0,88.0507,88.0603,88.0507,88.0603,2240599.0
2024-07-31 10:00:00,91.79,91.8,91.79,91.8,842053.0,88.0507,88.0603,88.0507,88.0603,842053.0
2024-07-31 10:30:00,91.8,91.8,91.79,91.79,1509791.0,88.0603,88.0603,88.0507,88.0507,1509791.0
2024-07-31 11:00:00,91.79,91.8,91.79,91.8,783624.0,88.0507,88.0603,88.0507,88.0603,783624.0
2024-07-31 11:30:00,91.8,91.8,91.79,91.8,418832.0,88.0603,88.0603,88.0507,88.0603,418832.0
2024-07-31 12:00:00,91.79,91.8,91.79,91.8,404909.0,88.0507,88.0603,88.0507,88.0603,404909.0
2024-07-31 12:30:00,91.8,91.8,91.79,91.8,237029.0,88.0603,88.0603,88.0507,88.0603,237029.0
2024-07-31 13:00:00,91.8,91.8,91.79,91.8,290639.0,88.0603,88.0603,88.0507,88.0603,290639.0
2024-07-31 13:30:00,91.79,91.8,91.79,91.8,967236.0,88.0507,88.0603,88.0507,88.0603,967236.0
2024-07-31 14:00:00,91.8,91.8,91.79,91.8,276924.0,88.0603,88.0603,88.0507,88.0603,276924.0
2024-07-31 14:30:00,91.8,91.8,91.79,91.8,1019426.0,88.0603,88.0603,88.0507,88.0603,1019426.0
2024-07-31 15:00:00,91.8,91.8,91.79,91.8,845687.0,88.0603,88.0603,88.0507,88.0603,845687.0
2024-07-31 15:30:00,91.8,91.8,91.79,91.8,1217210.0,88.0603,88.0603,88.0507,88.0603,1217210.0
2024-08-01 09:30:00,91.41,91.42,91.41,91.42,3950279.0,88.072,88.0817,88.072,88.0817,3950279.0
2024-08-01 10:00:00,91.42,91.42,91.41,91.42,1395492.0,88.0817,88.0817,88.072,88.0817,1395492.0
2024-08-01 10:30:00,91.41,91.42,91.41,91.42,1367131.0,88.072,88.0817,88.072,88.0817,1367131.0
2024-08-01 11:00:00,91.42,91.42,91.41,91.42,1029326.0,88.0817,88.0817,88.072,88.0817,1029326.0
2024-08-01 11:30:00,91.42,91.42,91.41,91.42,1562761.0,88.0817,88.0817,88.072,88.0817,1562761.0
2024-08-01 12:00:00,91.42,91.42,91.41,91.42,892586.0,88.0817,88.0817,88.072,88.0817,892586.0
2024-08-01 12:30:00,91.42,91.42,91.41,91.41,1003781.0,88.0817,88.0817,88.072,88.072,1003781.0
2024-08-01 13:00:00,91.42,91.42,91.41,91.42,687775.0,88.0817,88.0817,88.072,88.0817,687775.0
2024-08-01 13:30:00,91.42,91.42,91.41,91.42,760823.0,88.0817,88.0817,88.072,88.0817,760823.0
2024-08-01 14:00:00,91.42,91.42,91.41,91.42,813181.0,88.0817,88.0817,88.072,88.0817,813181.0
2024-08-01 14:30:00,91.42,91.42,91.41,91.42,628594.0,88.0817,88.0817,88.072,88.0817,628594.0
2024-08-01 15:00:00,91.42,91.42,91.41,91.42,904548.0,88.0817,88.0817,88.072,88.0817,904548.0
2024-08-01 15:30:00,91.42,91.42,91.41,91.42,1608108.0,88.0817,88.0817,88.072,88.0817,1608108.0
2024-08-02 09:30:00,91.46,91.46,91.45,91.45,1220512.0,88.1202,88.1202,88.1106,88.1106,1220512.0
2024-08-02 10:00:00,91.45,91.46,91.45,91.45,1047360.0,88.1106,88.1202,88.1106,88.1106,1047360.0
2024-08-02 10:30:00,91.45,91.46,91.45,91.45,1410178.0,88.1106,88.1202,88.1106,88.1106,1410178.0
2024-08-02 11:00:00,91.46,91.47,91.45,91.47,1184586.0,88.1202,88.1298,88.1106,88.1298,1184586.0
2024-08-02 11:30:00,91.47,91.47,91.46,91.47,1564435.0,88.1298,88.1298,88.1202,88.1298,1564435.0
2024-08-02 12:00:00,91.47,91.47,91.46,91.47,505241.0,88.1298,88.1298,88.1202,88.1298,505241.0
2024-08-02 12:30:00,91.46,91.47,91.46,91.47,1067233.0,88.1202,88.1298,88.1202,88.1298,1067233.0
2024-08-02 13:00:00,91.47,91.47,91.46,91.47,748491.0,88.1298,88.1298,88.1202,88.1298,748491.0
2024-08-02 13:30:00,91.47,91.47,91.46,91.47,659949.0,88.1298,88.1298,88.1202,88.1298,659949.0
2024-08-02 14:00:00,91.47,91.47,91.46,91.47,685241.0,88.1298,88.1298,88.1202,88.1298,685241.0
2024-08-02 14:30:00,91.47,91.47,91.46,91.47,481610.0,88.1298,88.1298,88.1202,88.1298,481610.0
2024-08-02 15:00:00,91.47,91.47,91.46,91.47,1414467.0,88.1298,88.1298,88.1202,88.1298,1414467.0
2024-08-02 15:30:00,91.47,91.47,91.46,91.47,1356970.0,88.1298,88.1298,88.1202,88.1298,1356970.0
2024-08-05 09:30:00,91.47,91.48,91.47,91.48,2173420.0,88.1298,88.1395,88.1298,88.1395,2173420.0
2024-08-05 10:00:00,91.48,91.48,91.47,91.47,1349584.0,88.1395,88.1395,88.1298,88.1298,1349584.0
2024-08-05 10:30:00,91.48,91.48,91.47,91.47,1062190.0,88.1395,88.1395,88.1298,88.1298,1062190.0
2024-08-05 11:00:00,91.47,91.48,91.47,91.47,1212131.0,88.1298,88.1395,88.1298,88.1298,1212131.0
2024-08-05 11:30:00,91.48,91.48,91.47,91.47,555416.0,88.1395,88.1395,88.1298,88.1298,555416.0
2024-08-05 12:00:00,91.48,91.48,91.47,91.48,733642.0,88.1395,88.1395,88.1298,88.1395,733642.0
2024-08-05 12:30:00,91.48,91.48,91.47,91.47,678863.0,88.1395,88.1395,88.1298,88.1298,678863.0
2024-08-05 13:00:00,91.47,91.48,91.47,91.48,1824675.0,88.1298,88.1395,88.1298,88.1395,1824675.0
2024-08-05 13:30:00,91.48,91.48,91.47,91.48,1449707.0,88.1395,88.1395,88.1298,88.1395,1449707.0
2024-08-05 14:00:00,91.48,91.48,91.47,91.47,802414.0,88.1395,88.1395,88.1298,88.1298,802414.0
2024-08-05 14:30:00,91.48,91.48,91.47,91.48,872842.0,88.1395,88.1395,88.1298,88.1395,872842.0
2024-08-05 15:00:00,91.47,91.48,91.47,91.48,4788765.0,88.1298,88.1395,88.1298,88.1395,4788765.0
2024-08-05 15:30:00,91.48,91.48,91.47,91.47,1126148.0,88.1395,88.1395,88.1298,88.1298,1126148.0
2024-08-06 09:30:00,91.48,91.49,91.48,91.49,847885.0,88.1395,88.1491,88.1395,88.1491,847885.0
2024-08-06 10:00:00,91.48,91.49,91.48,91.49,604557.0,88.1395,88.1491,88.1395,88.1491,604557.0
2024-08-06 10:30:00,91.49,91.49,91.48,91.49,419453.0,88.1491,88.1491,88.1395,88.1491,419453.0
2024-08-06 11:00:00,91.48,91.49,91.48,91.48,386578.0,88.1395,88.1491,88.1395,88.1395,386578.0
2024-08-06 11:30:00,91.48,91.49,91.48,91.48,352805.0,88.1395,88.1491,88.1395,88.1395,352805.0
2024-08-06 12:00:00,91.48,91.49,91.48,91.48,435627.0,88.1395,88.1491,88.1395,88.1395,435627.0
2024-08-06 12:30:00,91.48,91.49,91.48,91.48,1405619.0,88.1395,88.1491,88.1395,88.1395,1405619.0
2024-08-06 13:00:00,91.49,91.49,91.48,91.48,1021591.0,88.1491,88.1491,88.1395,88.1395,1021591.0
2024-08-06 13:30:00,91.49,91.49,91.48,91.49,381733.0,88.1491,88.1491,88.1395,88.1491,381733.0
2024-08-06 14:00:00,91.48,91.49,91.48,91.49,470826.0,88.1395,88.1491,88.1395,88.1491,470826.0
2024-08-06 14:30:00,91.49,91.49,91.48,91.48,553603.0,88.1491,88.1491,88.1395,88.1395,553603.0
2024-08-06 15:00:00,91.48,91.49,91.48,91.48,333798.0,88.1395,88.1491,88.1395,88.1395,333798.0
2024-08-06 15:30:00,91.48,91.49,91.48,91.49,933459.0,88.1395,88.1491,88.1395,88.1491,933459.0
2024-08-07 09:30:00,91.5,91.5,91.49,91.5,946473.0,88.1587,88.1587,88.1491,88.1587,946473.0
2024-08-07 10:00:00,91.49,91.5,91.49,91.5,490203.0,88.1491,88.1587,88.1491,88.1587,490203.0
2024-08-07 10:30:00,91.5,91.5,91.49,91.5,593898.0,88.1587,88.1587,88.1491,88.1587,593898.0
2024-08-07 11:00:00,91.49,91.5,91.49,91.49,712680.0,88.1491,88.1587,88.1491,88.1491,712680.0
2024-08-07 11:30:00,91.49,91.5,91.49,91.49,450185.0,88.1491,88.1587,88.1491,88.1491,450185.0
2024-08-07 12:00:00,91.49,91.5,91.49,91.5,204534.0,88.1491,88.1587,88.1491,88.1587,204534.0
2024-08-07 12:30:00,91.5,91.5,91.49,91.5,357901.0,88.1587,88.1587,88.1491,88.1587,357901.0
2024-08-07 13:00:00,91.5,91.5,91.49,91.49,716972.0,88.1587,88.1587,88.1491,88.1491,716972.0
2024-08-07 13:30:00,91.5,91.5,91.49,91.5,643031.0,88.1587,88.1587,88.1491,88.1587,643031.0
2024-08-07 14:00:00,91.5,91.5,91.49,91.5,921493.0,88.1587,88.1587,88.1491,88.1587,921493.0
2024-08-07 14:30:00,91.49,91.5,91.49,91.5,1616977.0,88.1491,88.1587,88.1491,88.1587,1616977.0
2024-08-07 15:00:00,91.5,91.5,91.49,91.5,1691455.0,88.1587,88.1587,88.1491,88.1587,1691455.0
2024-08-07 15:30:00,91.5,91.51,91.49,91.51,4194256.0,88.1587,88.1684,88.1491,88.1684,4194256.0
2024-08-08 09:30:00,91.51,91.52,91.51,91.52,352690.0,88.1684,88.178,88.1684,88.178,352690.0
2024-08-08 10:00:00,91.51,91.52,91.51,91.52,213010.0,88.1684,88.178,88.1684,88.178,213010.0
2024-08-08 10:30:00,91.52,91.52,91.51,91.52,400466.0,88.178,88.178,88.1684,88.178,400466.0
2024-08-08 11:00:00,91.52,91.52,91.51,91.51,1018788.0,88.178,88.178,88.1684,88.1684,1018788.0
2024-08-08 11:30:00,91.51,91.52,91.51,91.52,254574.0,88.1684,88.178,88.1684,88.178,254574.0
2024-08-08 12:00:00,91.51,91.52,91.51,91.52,220518.0,88.1684,88.178,88.1684,88.178,220518.0
2024-08-08 12:30:00,91.51,91.52,91.51,91.51,169241.0,88.1684,88.178,88.1684,88.1684,169241.0
2024-08-08 13:00:00,91.52,91.52,91.51,91.52,334814.0,88.178,88.178,88.1684,88.178,334814.0
2024-08-08 13:30:00,91.51,91.52,91.51,91.51,309979.0,88.1684,88.178,88.1684,88.1684,309979.0
2024-08-08 14:00:00,91.51,91.52,91.51,91.52,408214.0,88.1684,88.178,88.1684,88.178,408214.0
2024-08-08 14:30:00,91.51,91.52,91.51,91.51,697445.0,88.1684,88.178,88.1684,88.1684,697445.0
2024-08-08 15:00:00,91.51,91.52,91.51,91.52,704637.0,88.1684,88.178,88.1684,88.178,704637.0
2024-08-08 15:30:00,91.52,91.52,91.51,91.51,909694.0,88.178,88.178,88.1684,88.1684,909694.0
2024-08-09 09:30:00,91.54,91.55,91.54,91.54,877936.0,88.1973,88.2069,88.1973,88.1973,877936.0
2024-08-09 10:00:00,91.55,91.55,91.54,91.55,392814.0,88.2069,88.2069,88.1973,88.2069,392814.0
2024-08-09 10:30:00,91.55,91.55,91.54,91.55,791624.0,88.2069,88.2069,88.1973,88.2069,791624.0
2024-08-09 11:00:00,91.55,91.55,91.54,91.55,290624.0,88.2069,88.2069,88.1973,88.2069,290624.0
2024-08-09 11:30:00,91.55,91.55,91.54,91.55,443098.0,88.2069,88.2069,88.1973,88.2069,443098.0
2024-08-09 12:00:00,91.55,91.55,91.54,91.55,304335.0,88.2069,88.2069,88.1973,88.2069,304335.0
2024-08-09 12:30:00,91.54,91.55,91.54,91.55,787024.0,88.1973,88.2069,88.1973,88.2069,787024.0
2024-08-09 13:00:00,91.55,91.55,91.54,91.55,1209141.0,88.2069,88.2069,88.1973,88.2069,1209141.0
2024-08-09 13:30:00,91.55,91.55,91.54,91.55,393742.0,88.2069,88.2069,88.1973,88.2069,393742.0
2024-08-09 14:00:00,91.55,91.55,91.54,91.55,389689.0,88.2069,88.2069,88.1973,88.2069,389689.0
2024-08-09 14:30:00,91.55,91.55,91.54,91.55,272989.0,88.2069,88.2069,88.1973,88.2069,272989.0
2024-08-09 15:00:00,91.55,91.55,91.54,91.55,307726.0,88.2069,88.2069,88.1973,88.2069,307726.0
2024-08-09 15:30:00,91.55,91.55,91.54,91.55,674609.0,88.2069,88.2069,88.1973,88.2069,674609.0
2024-08-12 09:30:00,91.55,91.56,91.55,91.55,663311.0,88.2069,88.2165,88.2069,88.2069,663311.0
2024-08-12 10:00:00,91.56,91.56,91.55,91.56,307427.0,88.2165,88.2165,88.2069,88.2165,307427.0
2024-08-12 10:30:00,91.56,91.56,91.55,91.56,184771.0,88.2165,88.2165,88.2069,88.2165,184771.0
2024-08-12 11:00:00,91.56,91.56,91.55,91.56,381399.0,88.2165,88.2165,88.2069,88.2165,381399.0
2024-08-12 11:30:00,91.56,91.57,91.55,91.57,651424.0,88.2165,88.2262,88.2069,88.2262,651424.0
2024-08-12 12:00:00,91.56,91.57,91.56,91.57,189726.0,88.2165,88.2262,88.2165,88.2262,189726.0
2024-08-12 12:30:00,91.56,91.57,91.56,91.56,227260.0,88.2165,88.2262,88.2165,88.2165,227260.0
2024-08-12 13:00:00,91.57,91.57,91.56,91.56,1168713.0,88.2262,88.2262,88.2165,88.2165,1168713.0
2024-08-12 13:30:00,91.56,91.57,91.56,91.57,373230.0,88.2165,88.2262,88.2165,88.2262,373230.0
2024-08-12 14:00:00,91.56,91.57,91.56,91.56,201191.0,88.2165,88.2262,88.2165,88.2165,201191.0
2024-08-12 14:30:00,91.56,91.57,91.56,91.56,413310.0,88.2165,88.2262,88.2165,88.2165,413310.0
2024-08-12 15:00:00,91.56,91.57,91.56,91.56,276597.0,88.2165,88.2262,88.2165,88.2165,276597.0
2024-08-12 15:30:00,91.56,91.57,91.56,91.57,723404.0,88.2165,88.2262,88.2165,88.2262,723404.0
2024-08-13 09:30:00,91.57,91.58,91.57,91.58,399494.0,88.2262,88.2358,88.2262,88.2358,399494.0
2024-08-13 10:00:00,91.58,91.58,91.57,91.57,335256.0,88.2358,88.2358,88.2262,88.2262,335256.0
2024-08-13 10:30:00,91.57,91.58,91.57,91.57,524598.0,88.2262,88.2358,88.2262,88.2262,524598.0
2024-08-13 11:00:00,91.58,91.58,91.57,91.58,734347.0,88.2358,88.2358,88.2262,88.2358,734347.0
2024-08-13 11:30:00,91.58,91.58,91.57,91.58,388662.0,88.2358,88.2358,88.2262,88.2358,388662.0
2024-08-13 12:00:00,91.58,91.58,91.57,91.58,352977.0,88.2358,88.2358,88.2262,88.2358,352977.0
2024-08-13 12:30:00,91.58,91.58,91.57,91.58,906188.0,88.2358,88.2358,88.2262,88.2358,906188.0
2024-08-13 13:00:00,91.57,91.58,91.57,91.57,466342.0,88.2262,88.2358,88.2262,88.2262,466342.0
2024-08-13 13:30:00,91.57,91.58,91.57,91.58,278187.0,88.2262,88.2358,88.2262,88.2358,278187.0
2024-08-13 14:00:00,91.58,91.58,91.57,91.58,695898.0,88.2358,88.2358,88.2262,88.2358,695898.0
2024-08-13 14:30:00,91.58,91.58,91.57,91.58,306073.0,88.2358,88.2358,88.2262,88.2358,306073.0
2024-08-13 15:00:00,91.57,91.58,91.57,91.58,378331.0,88.2262,88.2358,88.2262,88.2358,378331.0
2024-08-13 15:30:00,91.58,91.58,91.57,91.58,887131.0,88.2358,88.2358,88.2262,88.2358,887131.0
2024-08-14 09:30:00,91.58,91.59,91.58,91.58,726992.0,88.2358,88.2455,88.2358,88.2358,726992.0
2024-08-14 10:00:00,91.59,91.59,91.58,91.59,231111.0,88.2455,88.2455,88.2358,88.2455,231111.0
2024-08-14 10:30:00,91.59,91.59,91.58,91.59,286691.0,88.2455,88.2455,88.2358,88.2455,286691.0
2024-08-14 11:00:00,91.59,91.59,91.58,91.59,320407.0,88.2455,88.2455,88.2358,88.2455,320407.0
2024-08-14 11:30:00,91.59,91.59,91.58,91.58,334702.0,88.2455,88.2455,88.2358,88.2358,334702.0
2024-08-14 12:00:00,91.59,91.59,91.58,91.59,265703.0,88.2455,88.2455,88.2358,88.2455,265703.0
2024-08-14 12:30:00,91.59,91.59,91.58,91.58,251350.0,88.2455,88.2455,88.2358,88.2358,251350.0
2024-08-14 13:00:00,91.59,91.59,91.58,91.59,141336.0,88.2455,88.2455,88.2358,88.2455,141336.0
2024-08-14 13:30:00,91.59,91.6,91.58,91.59,389058.0,88.2455,88.2551,88.2358,88.2455,389058.0
2024-08-14 14:00:00,91.59,91.6,91.59,91.59,586367.0,88.2455,88.2551,88.2455,88.2455,586367.0
2024-08-14 14:30:00,91.59,91.6,91.59,91.59,282092.0,88.2455,88.2551,88.2455,88.2455,282092.0
2024-08-14 15:00:00,91.6,91.6,91.59,91.6,248908.0,88.2551,88.2551,88.2455,88.2551,248908.0
2024-08-14 15:30:00,91.59,91.6,91.59,91.59,711272.0,88.2455,88.2551,88.2455,88.2455,711272.0
2024-08-15 09:30:00,91.6,91.61,91.6,91.61,676335.0,88.2551,88.2647,88.2551,88.2647,676335.0
2024-08-15 10:00:00,91.6,91.61,91.6,91.6,585531.0,88.2551,88.2647,88.2551,88.2551,585531.0
2024-08-15 10:30:00,91.61,91.61,91.6,91.6,412042.0,88.2647,88.2647,88.2551,88.2551,412042.0
2024-08-15 11:00:00,91.6,91.61,91.6,91.61,686653.0,88.2551,88.2647,88.2551,88.2647,686653.0
2024-08-15 11:30:00,91.6,91.61,91.6,91.6,241079.0,88.2551,88.2647,88.2551,88.2551,241079.0
2024-08-15 12:00:00,91.6,91.61,91.6,91.61,342372.0,88.2551,88.2647,88.2551,88.2647,342372.0
2024-08-15 12:30:00,91.61,91.61,91.6,91.61,286798.0,88.2647,88.2647,88.2551,88.2647,286798.0
2024-08-15 13:00:00,91.6,91.61,91.6,91.6,213259.0,88.2551,88.2647,88.2551,88.2551,213259.0
2024-08-15 13:30:00,91.6,91.61,91.6,91.6,302543.0,88.2551,88.2647,88.2551,88.2551,302543.0
2024-08-15 14:00:00,91.6,91.61,91.6,91.61,294135.0,88.2551,88.2647,88.2551,88.2647,294135.0
2024-08-15 14:30:00,91.6,91.61,91.6,91.6,813550.0,88.2551,88.2647,88.2551,88.2551,813550.0
2024-08-15 15:00:00,91.61,91.61,91.6,91.6,691047.0,88.2647,88.2647,88.2551,88.2551,691047.0
2024-08-15 15:30:00,91.6,91.61,91.59,91.6,771868.0,88.2551,88.2647,88.2455,88.2551,771868.0
2024-08-16 09:30:00,91.63,91.64,91.63,91.64,1060309.0,88.284,88.2936,88.284,88.2936,1060309.0
2024-08-16 10:00:00,91.64,91.64,91.63,91.63,591902.0,88.2936,88.2936,88.284,88.284,591902.0
2024-08-16 10:30:00,91.64,91.64,91.63,91.64,341610.0,88.2936,88.2936,88.284,88.2936,341610.0
2024-08-16 11:00:00,91.64,91.64,91.63,91.64,376409.0,88.2936,88.2936,88.284,88.2936,376409.0
2024-08-16 11:30:00,91.64,91.64,91.63,91.64,176413.0,88.2936,88.2936,88.284,88.2936,176413.0
2024-08-16 12:00:00,91.63,91.64,91.63,91.63,572585.0,88.284,88.2936,88.284,88.284,572585.0
2024-08-16 12:30:00,91.64,91.64,91.63,91.64,1101817.0,88.2936,88.2936,88.284,88.2936,1101817.0
2024-08-16 13:00:00,91.63,91.64,91.63,91.63,737317.0,88.284,88.2936,88.284,88.284,737317.0
2024-08-16 13:30:00,91.64,91.64,91.63,91.63,322079.0,88.2936,88.2936,88.284,88.284,322079.0
2024-08-16 14:00:00,91.63,91.64,91.63,91.64,408107.0,88.284,88.2936,88.284,88.2936,408107.0
2024-08-16 14:30:00,91.63,91.64,91.63,91.63,291836.0,88.284,88.2936,88.284,88.284,291836.0
2024-08-16 15:00:00,91.63,91.64,91.63,91.64,702232.0,88.284,88.2936,88.284,88.2936,702232.0
2024-08-16 15:30:00,91.63,91.64,91.63,91.64,914693.0,88.284,88.2936,88.284,88.2936,914693.0
2024-08-19 09:30:00,91.66,91.66,91.65,91.66,630155.0,88.3129,88.3129,88.3033,88.3129,630155.0
2024-08-19 10:00:00,91.65,91.66,91.65,91.65,625355.0,88.3033,88.3129,88.3033,88.3033,625355.0
2024-08-19 10:30:00,91.66,91.66,91.65,91.66,252748.0,88.3129,88.3129,88.3033,88.3129,252748.0
2024-08-19 11:00:00,91.66,91.66,91.65,91.66,704302.0,88.3129,88.3129,88.3033,88.3129,704302.0
2024-08-19 11:30:00,91.66,91.66,91.65,91.65,317024.0,88.3129,88.3129,88.3033,88.3033,317024.0
2024-08-19 12:00:00,91.65,91.66,91.65,91.66,151509.0,88.3033,88.3129,88.3033,88.3129,151509.0
2024-08-19 12:30:00,91.66,91.66,91.65,91.65,319550.0,88.3129,88.3129,88.3033,88.3033,319550.0
2024-08-19 13:00:00,91.65,91.66,91.65,91.65,182462.0,88.3033,88.3129,88.3033,88.3033,182462.0
2024-08-19 13:30:00,91.66,91.66,91.65,91.66,312216.0,88.3129,88.3129,88.3033,88.3129,312216.0
2024-08-19 14:00:00,91.65,91.66,91.65,91.65,201544.0,88.3033,88.3129,88.3033,88.3033,201544.0
2024-08-19 14:30:00,91.66,91.66,91.65,91.66,275800.0,88.3129,88.3129,88.3033,88.3129,275800.0
2024-08-19 15:00:00,91.66,91.66,91.65,91.65,517201.0,88.3129,88.3129,88.3033,88.3033,517201.0
2024-08-19 15:30:00,91.65,91.66,91.65,91.65,527610.0,88.3033,88.3129,88.3033,88.3033,527610.0
2024-08-20 09:30:00,91.66,91.67,91.66,91.67,449736.0,88.3129,88.3225,88.3129,88.3225,449736.0
2024-08-20 10:00:00,91.66,91.67,91.66,91.66,331963.0,88.3129,88.3225,88.3129,88.3129,331963.0
2024-08-20 10:30:00,91.67,91.67,91.66,91.66,376783.0,88.3225,88.3225,88.3129,88.3129,376783.0
2024-08-20 11:00:00,91.67,91.67,91.66,91.66,289431.0,88.3225,88.3225,88.3129,88.3129,289431.0
2024-08-20 11:30:00,91.66,91.67,91.66,91.67,230961.0,88.3129,88.3225,88.3129,88.3225,230961.0
2024-08-20 12:00:00,91.67,91.67,91.66,91.67,820271.0,88.3225,88.3225,88.3129,88.3225,820271.0
2024-08-20 12:30:00,91.67,91.67,91.66,91.67,186846.0,88.3225,88.3225,88.3129,88.3225,186846.0
2024-08-20 13:00:00,91.67,91.67,91.66,91.67,148482.0,88.3225,88.3225,88.3129,88.3225,148482.0
2024-08-20 13:30:00,91.67,91.67,91.66,91.67,197466.0,88.3225,88.3225,88.3129,88.3225,197466.0
2024-08-20 14:00:00,91.67,91.67,91.66,91.66,256633.0,88.3225,88.3225,88.3129,88.3129,256633.0
2024-08-20 14:30:00,91.67,91.67,91.66,91.67,283455.0,88.3225,88.3225,88.3129,88.3225,283455.0
2024-08-20 15:00:00,91.67,91.67,91.66,91.67,784679.0,88.3225,88.3225,88.3129,88.3225,784679.0
2024-08-20 15:30:00,91.67,91.67,91.66,91.67,712705.0,88.3225,88.3225,88.3129,88.3225,712705.0
2024-08-21 09:30:00,91.69,91.69,91.67,91.68,316173.0,88.3418,88.3418,88.3225,88.3322,316173.0
2024-08-21 10:00:00,91.69,91.69,91.68,91.68,320290.0,88.3418,88.3418,88.3322,88.3322,320290.0
2024-08-21 10:30:00,91.68,91.69,91.68,91.69,254898.0,88.3322,88.3418,88.3322,88.3418,254898.0
2024-08-21 11:00:00,91.69,91.69,91.68,91.68,207051.0,88.3418,88.3418,88.3322,88.3322,207051.0
2024-08-21 11:30:00,91.69,91.69,91.68,91.69,331857.0,88.3418,88.3418,88.3322,88.3418,331857.0
2024-08-21 12:00:00,91.69,91.69,91.68,91.68,378965.0,88.3418,88.3418,88.3322,88.3322,378965.0
2024-08-21 12:30:00,91.69,91.69,91.68,91.69,151374.0,88.3418,88.3418,88.3322,88.3418,151374.0
2024-08-21 13:00:00,91.68,91.69,91.68,91.69,156764.0,88.3322,88.3418,88.3322,88.3418,156764.0
2024-08-21 13:30:00,91.69,91.69,91.68,91.69,206317.0,88.3418,88.3418,88.3322,88.3418,206317.0
2024-08-21 14:00:00,91.69,91.69,91.68,91.69,192764.0,88.3418,88.3418,88.3322,88.3418,192764.0
2024-08-21 14:30:00,91.68,91.69,91.68,91.68,239808.0,88.3322,88.3418,88.3322,88.3322,239808.0
2024-08-21 15:00:00,91.69,91.69,91.68,91.69,395779.0,88.3418,88.3418,88.3322,88.3418,395779.0
2024-08-21 15:30:00,91.69,91.69,91.68,91.69,668212.0,88.3418,88.3418,88.3322,88.3418,668212.0
2024-08-22 09:30:00,91.69,91.7,91.69,91.7,1070505.0,88.3418,88.3514,88.3418,88.3514,1070505.0
2024-08-22 10:00:00,91.7,91.7,91.69,91.7,447848.0,88.3514,88.3514,88.3418,88.3514,447848.0
2024-08-22 10:30:00,91.69,91.7,91.69,91.7,667582.0,88.3418,88.3514,88.3418,88.3514,667582.0
2024-08-22 11:00:00,91.7,91.7,91.69,91.69,232337.0,88.3514,88.3514,88.3418,88.3418,232337.0
2024-08-22 11:30:00,91.7,91.7,91.69,91.69,232523.0,88.3514,88.3514,88.3418,88.3418,232523.0
2024-08-22 12:00:00,91.7,91.7,91.69,91.69,214487.0,88.3514,88.3514,88.3418,88.3418,214487.0
2024-08-22 12:30:00,91.7,91.7,91.69,91.7,314156.0,88.3514,88.3514,88.3418,88.3514,314156.0
2024-08-22 13:00:00,91.7,91.7,91.69,91.7,169778.0,88.3514,88.3514,88.3418,88.3514,169778.0
2024-08-22 13:30:00,91.69,91.7,91.69,91.7,375489.0,88.3418,88.3514,88.3418,88.3514,375489.0
2024-08-22 14:00:00,91.69,91.7,91.69,91.7,168751.0,88.3418,88.3514,88.3418,88.3514,168751.0
2024-08-22 14:30:00,91.69,91.7,91.69,91.69,163382.0,88.3418,88.3514,88.3418,88.3418,163382.0
2024-08-22 15:00:00,91.69,91.7,91.69,91.69,372520.0,88.3418,88.3514,88.3418,88.3418,372520.0
2024-08-22 15:30:00,91.7,91.7,91.69,91.7,699105.0,88.3514,88.3514,88.3418,88.3514,699105.0
2024-08-23 09:30:00,91.73,91.74,91.73,91.73,578246.0,88.3803,88.39,88.3803,88.3803,578246.0
2024-08-23 10:00:00,91.73,91.74,91.73,91.73,251196.0,88.3803,88.39,88.3803,88.3803,251196.0
2024-08-23 10:30:00,91.73,91.74,91.73,91.73,224827.0,88.3803,88.39,88.3803,88.3803,224827.0
2024-08-23 11:00:00,91.73,91.74,91.73,91.73,410226.0,88.3803,88.39,88.3803,88.3803,410226.0
2024-08-23 11:30:00,91.73,91.74,91.73,91.73,351999.0,88.3803,88.39,88.3803,88.3803,351999.0
2024-08-23 12:00:00,91.74,91.74,91.73,91.73,286228.0,88.39,88.39,88.3803,88.3803,286228.0
2024-08-23 12:30:00,91.73,91.74,91.73,91.74,143915.0,88.3803,88.39,88.3803,88.39,143915.0
2024-08-23 13:00:00,91.73,91.74,91.73,91.73,289617.0,88.3803,88.39,88.3803,88.3803,289617.0
2024-08-23 13:30:00,91.73,91.74,91.73,91.73,266474.0,88.3803,88.39,88.3803,88.3803,266474.0
2024-08-23 14:00:00,91.73,91.74,91.73,91.73,1606586.0,88.3803,88.39,88.3803,88.3803,1606586.0
2024-08-23 14:30:00,91.73,91.74,91.73,91.73,248298.0,88.3803,88.39,88.3803,88.3803,248298.0
2024-08-23 15:00:00,91.73,91.74,91.73,91.73,378293.0,88.3803,88.39,88.3803,88.3803,378293.0
2024-08-23 15:30:00,91.73,91.74,91.73,91.73,677253.0,88.3803,88.39,88.3803,88.3803,677253.0
2024-08-26 09:30:00,91.74,91.75,91.74,91.74,700362.0,88.39,88.3996,88.39,88.39,700362.0
2024-08-26 10:00:00,91.74,91.75,91.74,91.75,419453.0,88.39,88.3996,88.39,88.3996,419453.0
2024-08-26 10:30:00,91.75,91.75,91.74,91.75,337617.0,88.3996,88.3996,88.39,88.3996,337617.0
2024-08-26 11:00:00,91.74,91.75,91.74,91.75,169205.0,88.39,88.3996,88.39,88.3996,169205.0
2024-08-26 11:30:00,91.75,91.75,91.74,91.74,215300.0,88.3996,88.3996,88.39,88.39,215300.0
2024-08-26 12:00:00,91.75,91.75,91.74,91.75,259318.0,88.3996,88.3996,88.39,88.3996,259318.0
2024-08-26 12:30:00,91.75,91.75,91.74,91.75,264997.0,88.3996,88.3996,88.39,88.3996,264997.0
2024-08-26 13:00:00,91.75,91.75,91.74,91.74,945438.0,88.3996,88.3996,88.39,88.39,945438.0
2024-08-26 13:30:00,91.74,91.75,91.74,91.74,187157.0,88.39,88.3996,88.39,88.39,187157.0
2024-08-26 14:00:00,91.75,91.75,91.74,91.74,238256.0,88.3996,88.3996,88.39,88.39,238256.0
2024-08-26 14:30:00,91.75,91.75,91.74,91.74,534122.0,88.3996,88.3996,88.39,88.39,534122.0
2024-08-26 15:00:00,91.75,91.75,91.74,91.75,444860.0,88.3996,88.3996,88.39,88.3996,444860.0
2024-08-26 15:30:00,91.75,91.75,91.74,91.74,783667.0,88.3996,88.3996,88.39,88.39,783667.0
2024-08-27 09:30:00,91.76,91.76,91.75,91.76,937513.0,88.4092,88.4092,88.3996,88.4092,937513.0
2024-08-27 10:00:00,91.76,91.76,91.75,91.76,237902.0,88.4092,88.4092,88.3996,88.4092,237902.0
2024-08-27 10:30:00,91.76,91.76,91.75,91.76,1343613.0,88.4092,88.4092,88.3996,88.4092,1343613.0
2024-08-27 11:00:00,91.76,91.76,91.75,91.76,154059.0,88.4092,88.4092,88.3996,88.4092,154059.0
2024-08-27 11:30:00,91.76,91.76,91.75,91.75,209073.0,88.4092,88.4092,88.3996,88.3996,209073.0
2024-08-27 12:00:00,91.75,91.76,91.75,91.76,154840.0,88.3996,88.4092,88.3996,88.4092,154840.0
2024-08-27 12:30:00,91.76,91.76,91.75,91.76,152050.0,88.4092,88.4092,88.3996,88.4092,152050.0
2024-08-27 13:00:00,91.76,91.76,91.75,91.76,586972.0,88.4092,88.4092,88.3996,88.4092,586972.0
2024-08-27 13:30:00,91.76,91.76,91.75,91.76,402012.0,88.4092,88.4092,88.3996,88.4092,402012.0
2024-08-27 14:00:00,91.76,91.76,91.75,91.76,319918.0,88.4092,88.4092,88.3996,88.4092,319918.0
2024-08-27 14:30:00,91.76,91.76,91.75,91.76,499214.0,88.4092,88.4092,88.3996,88.4092,499214.0
2024-08-27 15:00:00,91.75,91.76,91.75,91.76,269595.0,88.3996,88.4092,88.3996,88.4092,269595.0
2024-08-27 15:30:00,91.75,91.76,91.75,91.75,760976.0,88.3996,88.4092,88.3996,88.3996,760976.0
2024-08-28 09:30:00,91.77,91.77,91.76,91.77,1141137.0,88.4189,88.4189,88.4092,88.4189,1141137.0
2024-08-28 10:00:00,91.77,91.77,91.76,91.77,891864.0,88.4189,88.4189,88.4092,88.4189,891864.0
2024-08-28 10:30:00,91.77,91.77,91.76,91.77,172959.0,88.4189,88.4189,88.4092,88.4189,172959.0
2024-08-28 11:00:00,91.77,91.77,91.76,91.77,346120.0,88.4189,88.4189,88.4092,88.4189,346120.0
2024-08-28 11:30:00,91.77,91.77,91.76,91.77,300762.0,88.4189,88.4189,88.4092,88.4189,300762.0
2024-08-28 12:00:00,91.77,91.77,91.76,91.77,200600.0,88.4189,88.4189,88.4092,88.4189,200600.0
2024-08-28 12:30:00,91.77,91.77,91.76,91.77,243475.0,88.4189,88.4189,88.4092,88.4189,243475.0
2024-08-28 13:00:00,91.77,91.77,91.76,91.77,191677.0,88.4189,88.4189,88.4092,88.4189,191677.0
2024-08-28 13:30:00,91.77,91.77,91.76,91.76,658609.0,88.4189,88.4189,88.4092,88.4092,658609.0
2024-08-28 14:00:00,91.77,91.77,91.76,91.77,229969.0,88.4189,88.4189,88.4092,88.4189,229969.0
2024-08-28 14:30:00,91.77,91.77,91.76,91.76,303569.0,88.4189,88.4189,88.4092,88.4092,303569.0
2024-08-28 15:00:00,91.77,91.77,91.76,91.77,194384.0,88.4189,88.4189,88.4092,88.4189,194384.0
2024-08-28 15:30:00,91.77,91.77,91.76,91.77,822612.0,88.4189,88.4189,88.4092,88.4189,822612.0
2024-08-29 09:30:00,91.78,91.79,91.78,91.78,361555.0,88.4285,88.4381,88.4285,88.4285,361555.0
2024-08-29 10:00:00,91.78,91.79,91.78,91.78,277882.0,88.4285,88.4381,88.4285,88.4285,277882.0
2024-08-29 10:30:00,91.78,91.79,91.78,91.79,242175.0,88.4285,88.4381,88.4285,88.4381,242175.0
2024-08-29 11:00:00,91.78,91.79,91.78,91.78,180437.0,88.4285,88.4381,88.4285,88.4285,180437.0
2024-08-29 11:30:00,91.78,91.79,91.78,91.78,578081.0,88.4285,88.4381,88.4285,88.4285,578081.0
2024-08-29 12:00:00,91.79,91.79,91.78,91.78,209845.0,88.4381,88.4381,88.4285,88.4285,209845.0
2024-08-29 12:30:00,91.78,91.79,91.78,91.79,427107.0,88.4285,88.4381,88.4285,88.4381,427107.0
2024-08-29 13:00:00,91.79,91.79,91.78,91.79,147270.0,88.4381,88.4381,88.4285,88.4381,147270.0
2024-08-29 13:30:00,91.79,91.79,91.78,91.79,316167.0,88.4381,88.4381,88.4285,88.4381,316167.0
2024-08-29 14:00:00,91.79,91.79,91.78,91.79,235344.0,88.4381,88.4381,88.4285,88.4381,235344.0
2024-08-29 14:30:00,91.79,91.79,91.78,91.79,224511.0,88.4381,88.4381,88.4285,88.4381,224511.0
2024-08-29 15:00:00,91.78,91.79,91.78,91.78,245210.0,88.4285,88.4381,88.4285,88.4285,245210.0
2024-08-29 15:30:00,91.78,91.79,91.78,91.78,779395.0,88.4285,88.4381,88.4285,88.4285,779395.0
2024-08-30 09:30:00,91.83,91.83,91.82,91.83,2857425.0,88.4767,88.4767,88.4671,88.4767,2857425.0
2024-08-30 10:00:00,91.83,91.83,91.82,91.83,1786213.0,88.4767,88.4767,88.4671,88.4767,1786213.0
2024-08-30 10:30:00,91.83,91.83,91.82,91.83,896858.0,88.4767,88.4767,88.4671,88.4767,896858.0
2024-08-30 11:00:00,91.83,91.83,91.82,91.83,857474.0,88.4767,88.4767,88.4671,88.4767,857474.0
2024-08-30 11:30:00,91.83,91.83,91.82,91.82,581402.0,88.4767,88.4767,88.4671,88.4671,581402.0
2024-08-30 12:00:00,91.83,91.83,91.82,91.82,547825.0,88.4767,88.4767,88.4671,88.4671,547825.0
2024-08-30 12:30:00,91.83,91.83,91.82,91.83,556452.0,88.4767,88.4767,88.4671,88.4767,556452.0
2024-08-30 13:00:00,91.82,91.83,91.82,91.83,230359.0,88.4671,88.4767,88.4671,88.4767,230359.0
2024-08-30 13:30:00,91.83,91.83,91.82,91.83,354254.0,88.4767,88.4767,88.4671,88.4767,354254.0
2024-08-30 14:00:00,91.83,91.83,91.82,91.82,474432.0,88.4767,88.4767,88.4671,88.4671,474432.0
2024-08-30 14:30:00,91.83,91.83,91.82,91.83,503377.0,88.4767,88.4767,88.4671,88.4767,503377.0
2024-08-30 15:00:00,91.82,91.83,91.82,91.83,768263.0,88.4671,88.4767,88.4671,88.4767,768263.0
2024-08-30 15:30:00,91.83,91.83,91.82,91.83,761322.0,88.4767,88.4767,88.4671,88.4767,761322.0
2024-09-03 09:30:00,91.45,91.46,91.44,91.46,4222157.0,88.4921,88.5018,88.4825,88.5018,4222157.0
2024-09-03 10:00:00,91.45,91.46,91.45,91.46,1908025.0,88.4921,88.5018,88.4921,88.5018,1908025.0
2024-09-03 10:30:00,91.46,91.46,91.45,91.45,1325005.0,88.5018,88.5018,88.4921,88.4921,1325005.0
2024-09-03 11:00:00,91.46,91.46,91.45,91.45,861876.0,88.5018,88.5018,88.4921,88.4921,861876.0
2024-09-03 11:30:00,91.45,91.46,91.45,91.45,785734.0,88.4921,88.5018,88.4921,88.4921,785734.0
2024-09-03 12:00:00,91.45,91.46,91.45,91.45,661696.0,88.4921,88.5018,88.4921,88.4921,661696.0
2024-09-03 12:30:00,91.45,91.46,91.45,91.45,682837.0,88.4921,88.5018,88.4921,88.4921,682837.0
2024-09-03 13:00:00,91.45,91.46,91.45,91.45,566167.0,88.4921,88.5018,88.4921,88.4921,566167.0
2024-09-03 13:30:00,91.45,91.46,91.45,91.45,998938.0,88.4921,88.5018,88.4921,88.4921,998938.0
2024-09-03 14:00:00,91.45,91.46,91.44,91.45,2389122.0,88.4921,88.5018,88.4825,88.4921,2389122.0
2024-09-03 14:30:00,91.45,91.45,91.44,91.45,397474.0,88.4921,88.4921,88.4825,88.4921,397474.0
2024-09-03 15:00:00,91.45,91.45,91.44,91.45,691682.0,88.4921,88.4921,88.4825,88.4921,691682.0
2024-09-03 15:30:00,91.45,91.46,91.44,91.46,1287056.0,88.4921,88.5018,88.4825,88.5018,1287056.0
2024-09-04 09:30:00,91.47,91.47,91.46,91.46,666063.0,88.5115,88.5115,88.5018,88.5018,666063.0
2024-09-04 10:00:00,91.47,91.47,91.46,91.46,404507.0,88.5115,88.5115,88.5018,88.5018,404507.0
2024-09-04 10:30:00,91.47,91.47,91.46,91.47,411461.0,88.5115,88.5115,88.5018,88.5115,411461.0
2024-09-04 11:00:00,91.47,91.47,91.46,91.47,290323.0,88.5115,88.5115,88.5018,88.5115,290323.0
2024-09-04 11:30:00,91.47,91.47,91.46,91.46,415801.0,88.5115,88.5115,88.5018,88.5018,415801.0
2024-09-04 12:00:00,91.47,91.47,91.46,91.47,364607.0,88.5115,88.5115,88.5018,88.5115,364607.0
2024-09-04 12:30:00,91.47,91.47,91.46,91.47,297822.0,88.5115,88.5115,88.5018,88.5115,297822.0
2024-09-04 13:00:00,91.47,91.47,91.46,91.47,324941.0,88.5115,88.5115,88.5018,88.5115,324941.0
2024-09-04 13:30:00,91.47,91.47,91.46,91.47,373403.0,88.5115,88.5115,88.5018,88.5115,373403.0
2024-09-04 14:00:00,91.47,91.47,91.46,91.47,437343.0,88.5115,88.5115,88.5018,88.5115,437343.0
2024-09-04 14:30:00,91.47,91.47,91.46,91.47,399465.0,88.5115,88.5115,88.5018,88.5115,399465.0
2024-09-04 15:00:00,91.47,91.47,91.46,91.47,553865.0,88.5115,88.5115,88.5018,88.5115,553865.0
2024-09-04 15:30:00,91.47,91.47,91.46,91.47,809009.0,88.5115,88.5115,88.5018,88.5115,809009.0
2024-09-05 09:30:00,91.48,91.48,91.47,91.48,573522.0,88.5212,88.5212,88.5115,88.5212,573522.0
2024-09-05 10:00:00,91.48,91.48,91.47,91.48,641179.0,88.5212,88.5212,88.5115,88.5212,641179.0
2024-09-05 10:30:00,91.48,91.48,91.47,91.48,212103.0,88.5212,88.5212,88.5115,88.5212,212103.0
2024-09-05 11:00:00,91.48,91.48,91.47,91.48,271764.0,88.5212,88.5212,88.5115,88.5212,271764.0
2024-09-05 11:30:00,91.48,91.48,91.47,91.48,574319.0,88.5212,88.5212,88.5115,88.5212,574319.0
2024-09-05 12:00:00,91.48,91.48,91.47,91.47,690122.0,88.5212,88.5212,88.5115,88.5115,690122.0
2024-09-05 12:30:00,91.48,91.48,91.47,91.48,369091.0,88.5212,88.5212,88.5115,88.5212,369091.0
2024-09-05 13:00:00,91.48,91.48,91.47,91.48,377279.0,88.5212,88.5212,88.5115,88.5212,377279.0
2024-09-05 13:30:00,91.48,91.48,91.47,91.48,219178.0,88.5212,88.5212,88.5115,88.5212,219178.0
2024-09-05 14:00:00,91.48,91.48,91.47,91.48,323884.0,88.5212,88.5212,88.5115,88.5212,323884.0
2024-09-05 14:30:00,91.48,91.48,91.47,91.48,555821.0,88.5212,88.5212,88.5115,88.5212,555821.0
2024-09-05 15:00:00,91.48,91.48,91.47,91.48,510010.0,88.5212,88.5212,88.5115,88.5212,510010.0
2024-09-05 15:30:00,91.48,91.49,91.47,91.48,1410621.0,88.5212,88.5309,88.5115,88.5212,1410621.0
2024-09-06 09:30:00,91.53,91.53,91.52,91.52,585998.0,88.5696,88.5696,88.5599,88.5599,585998.0
2024-09-06 10:00:00,91.52,91.53,91.52,91.53,415156.0,88.5599,88.5696,88.5599,88.5696,415156.0
2024-09-06 10:30:00,91.53,91.53,91.52,91.53,465416.0,88.5696,88.5696,88.5599,88.5696,465416.0
2024-09-06 11:00:00,91.53,91.53,91.52,91.53,311952.0,88.5696,88.5696,88.5599,88.5696,311952.0
2024-09-06 11:30:00,91.53,91.53,91.52,91.52,391835.0,88.5696,88.5696,88.5599,88.5599,391835.0
2024-09-06 12:00:00,91.53,91.53,91.52,91.53,372456.0,88.5696,88.5696,88.5599,88.5696,372456.0
2024-09-06 12:30:00,91.53,91.53,91.52,91.53,434588.0,88.5696,88.5696,88.5599,88.5696,434588.0
2024-09-06 13:00:00,91.52,91.53,91.52,91.52,463156.0,88.5599,88.5696,88.5599,88.5599,463156.0
2024-09-06 13:30:00,91.53,91.53,91.52,91.53,634037.0,88.5696,88.5696,88.5599,88.5696,634037.0
2024-09-06 14:00:00,91.53,91.53,91.52,91.53,585894.0,88.5696,88.5696,88.5599,88.5696,585894.0
2024-09-06 14:30:00,91.52,91.53,91.52,91.52,646971.0,88.5599,88.5696,88.5599,88.5599,646971.0
2024-09-06 15:00:00,91.53,91.53,91.52,91.53,570039.0,88.5696,88.5696,88.5599,88.5696,570039.0
2024-09-06 15:30:00,91.53,91.53,91.52,91.53,629693.0,88.5696,88.5696,88.5599,88.5696,629693.0
2024-09-09 09:30:00,91.54,91.54,91.53,91.54,526200.0,88.5792,88.5792,88.5696,88.5792,526200.0
2024-09-09 10:00:00,91.54,91.54,91.53,91.54,437797.0,88.5792,88.5792,88.5696,88.5792,437797.0
2024-09-09 10:30:00,91.54,91.54,91.53,91.54,401904.0,88.5792,88.5792,88.5696,88.5792,401904.0
2024-09-09 11:00:00,91.54,91.54,91.53,91.54,318591.0,88.5792,88.5792,88.5696,88.5792,318591.0
2024-09-09 11:30:00,91.54,91.54,91.53,91.54,259999.0,88.5792,88.5792,88.5696,88.5792,259999.0
2024-09-09 12:00:00,91.54,91.54,91.53,91.54,176407.0,88.5792,88.5792,88.5696,88.5792,176407.0
2024-09-09 12:30:00,91.54,91.54,91.53,91.53,165835.0,88.5792,88.5792,88.5696,88.5696,165835.0
2024-09-09 13:00:00,91.54,91.54,91.53,91.54,363964.0,88.5792,88.5792,88.5696,88.5792,363964.0
2024-09-09 13:30:00,91.54,91.54,91.53,91.53,171548.0,88.5792,88.5792,88.5696,88.5696,171548.0
2024-09-09 14:00:00,91.54,91.54,91.53,91.54,199517.0,88.5792,88.5792,88.5696,88.5792,199517.0
2024-09-09 14:30:00,91.54,91.54,91.53,91.54,286919.0,88.5792,88.5792,88.5696,88.5792,286919.0
2024-09-09 15:00:00,91.54,91.54,91.53,91.54,513009.0,88.5792,88.5792,88.5696,88.5792,513009.0
2024-09-09 15:30:00,91.54,91.54,91.53,91.54,932860.0,88.5792,88.5792,88.5696,88.5792,932860.0
2024-09-10 09:30:00,91.54,91.55,91.54,91.55,565121.0,88.5792,88.5889,88.5792,88.5889,565121.0
2024-09-10 10:00:00,91.55,91.55,91.54,91.54,277349.0,88.5889,88.5889,88.5792,88.5792,277349.0
2024-09-10 10:30:00,91.55,91.55,91.54,91.55,191058.0,88.5889,88.5889,88.5792,88.5889,191058.0
2024-09-10 11:00:00,91.55,91.55,91.54,91.55,221446.0,88.5889,88.5889,88.5792,88.5889,221446.0
2024-09-10 11:30:00,91.55,91.55,91.54,91.55,170743.0,88.5889,88.5889,88.5792,88.5889,170743.0
2024-09-10 12:00:00,91.55,91.55,91.54,91.55,168749.0,88.5889,88.5889,88.5792,88.5889,168749.0
2024-09-10 12:30:00,91.55,91.55,91.54,91.54,215620.0,88.5889,88.5889,88.5792,88.5792,215620.0
2024-09-10 13:00:00,91.55,91.55,91.54,91.55,218028.0,88.5889,88.5889,88.5792,88.5889,218028.0
2024-09-10 13:30:00,91.55,91.55,91.54,91.55,293451.0,88.5889,88.5889,88.5792,88.5889,293451.0
2024-09-10 14:00:00,91.55,91.55,91.54,91.55,181084.0,88.5889,88.5889,88.5792,88.5889,181084.0
2024-09-10 14:30:00,91.55,91.55,91.54,91.55,228327.0,88.5889,88.5889,88.5792,88.5889,228327.0
2024-09-10 15:00:00,91.55,91.55,91.54,91.55,264166.0,88.5889,88.5889,88.5792,88.5889,264166.0
2024-09-10 15:30:00,91.55,91.56,91.54,91.56,1273534.0,88.5889,88.5986,88.5792,88.5986,1273534.0
2024-09-11 09:30:00,91.56,91.57,91.56,91.56,1392490.0,88.5986,88.6083,88.5986,88.5986,1392490.0
2024-09-11 10:00:00,91.56,91.57,91.56,91.56,310250.0,88.5986,88.6083,88.5986,88.5986,310250.0
2024-09-11 10:30:00,91.56,91.57,91.56,91.56,205462.0,88.5986,88.6083,88.5986,88.5986,205462.0
2024-09-11 11:00:00,91.56,91.57,91.56,91.56,648426.0,88.5986,88.6083,88.5986,88.5986,648426.0
2024-09-11 11:30:00,91.56,91.57,91.56,91.57,317282.0,88.5986,88.6083,88.5986,88.6083,317282.0
2024-09-11 12:00:00,91.56,91.57,91.56,91.56,253819.0,88.5986,88.6083,88.5986,88.5986,253819.0
2024-09-11 12:30:00,91.56,91.57,91.56,91.57,393019.0,88.5986,88.6083,88.5986,88.6083,393019.0
2024-09-11 13:00:00,91.57,91.57,91.56,91.57,913042.0,88.6083,88.6083,88.5986,88.6083,913042.0
2024-09-11 13:30:00,91.56,91.57,91.56,91.56,523453.0,88.5986,88.6083,88.5986,88.5986,523453.0
2024-09-11 14:00:00,91.56,91.57,91.56,91.56,320643.0,88.5986,88.6083,88.5986,88.5986,320643.0
2024-09-11 14:30:00,91.56,91.57,91.56,91.56,422005.0,88.5986,88.6083,88.5986,88.5986,422005.0
2024-09-11 15:00:00,91.56,91.57,91.56,91.56,500100.0,88.5986,88.6083,88.5986,88.5986,500100.0
2024-09-11 15:30:00,91.56,91.57,91.56,91.56,493853.0,88.5986,88.6083,88.5986,88.5986,493853.0
2024-09-12 09:30:00,91.57,91.58,91.57,91.58,451349.0,88.6083,88.6179,88.6083,88.6179,451349.0
2024-09-12 10:00:00,91.58,91.58,91.57,91.57,348306.0,88.6179,88.6179,88.6083,88.6083,348306.0
2024-09-12 10:30:00,91.57,91.58,91.57,91.58,242707.0,88.6083,88.6179,88.6083,88.6179,242707.0
2024-09-12 11:00:00,91.58,91.58,91.57,91.58,334661.0,88.6179,88.6179,88.6083,88.6179,334661.0
2024-09-12 11:30:00,91.58,91.58,91.57,91.58,217754.0,88.6179,88.6179,88.6083,88.6179,217754.0
2024-09-12 12:00:00,91.58,91.58,91.57,91.58,303117.0,88.6179,88.6179,88.6083,88.6179,303117.0
2024-09-12 12:30:00,91.57,91.58,91.57,91.58,194407.0,88.6083,88.6179,88.6083,88.6179,194407.0
2024-09-12 13:00:00,91.58,91.58,91.57,91.57,145634.0,88.6179,88.6179,88.6083,88.6083,145634.0
2024-09-12 13:30:00,91.58,91.58,91.57,91.57,587995.0,88.6179,88.6179,88.6083,88.6083,587995.0
2024-09-12 14:00:00,91.58,91.58,91.57,91.58,457540.0,88.6179,88.6179,88.6083,88.6179,457540.0
2024-09-12 14:30:00,91.58,91.58,91.57,91.58,276675.0,88.6179,88.6179,88.6083,88.6179,276675.0
2024-09-12 15:00:00,91.58,91.58,91.57,91.57,472676.0,88.6179,88.6179,88.6083,88.6083,472676.0
2024-09-12 15:30:00,91.58,91.58,91.57,91.58,569050.0,88.6179,88.6179,88.6083,88.6179,569050.0
2024-09-13 09:30:00,91.61,91.62,91.61,91.62,560651.0,88.647,88.6566,88.647,88.6566,560651.0
2024-09-13 10:00:00,91.61,91.62,91.61,91.62,791215.0,88.647,88.6566,88.647,88.6566,791215.0
2024-09-13 10:30:00,91.62,91.62,91.61,91.62,645170.0,88.6566,88.6566,88.647,88.6566,645170.0
2024-09-13 11:00:00,91.62,91.62,91.61,91.62,224607.0,88.6566,88.6566,88.647,88.6566,224607.0
2024-09-13 11:30:00,91.62,91.62,91.61,91.61,161454.0,88.6566,88.6566,88.647,88.647,161454.0
2024-09-13 12:00:00,91.62,91.62,91.61,91.61,202427.0,88.6566,88.6566,88.647,88.647,202427.0
2024-09-13 12:30:00,91.62,91.62,91.61,91.62,554904.0,88.6566,88.6566,88.647,88.6566,554904.0
2024-09-13 13:00:00,91.62,91.62,91.61,91.61,324378.0,88.6566,88.6566,88.647,88.647,324378.0
2024-09-13 13:30:00,91.62,91.62,91.61,91.61,600295.0,88.6566,88.6566,88.647,88.647,600295.0
2024-09-13 14:00:00,91.62,91.62,91.61,91.62,852149.0,88.6566,88.6566,88.647,88.6566,852149.0
2024-09-13 14:30:00,91.62,91.62,91.61,91.62,366988.0,88.6566,88.6566,88.647,88.6566,366988.0
2024-09-13 15:00:00,91.62,91.62,91.61,91.62,634937.0,88.6566,88.6566,88.647,88.6566,634937.0
2024-09-13 15:30:00,91.62,91.62,91.61,91.62,1629776.0,88.6566,88.6566,88.647,88.6566,1629776.0
2024-09-16 09:30:00,91.63,91.64,91.63,91.64,984029.0,88.6663,88.676,88.6663,88.676,984029.0
2024-09-16 10:00:00,91.63,91.64,91.63,91.63,502505.0,88.6663,88.676,88.6663,88.6663,502505.0
2024-09-16 10:30:00,91.64,91.64,91.63,91.64,234369.0,88.676,88.676,88.6663,88.676,234369.0
2024-09-16 11:00:00,91.63,91.64,91.63,91.64,189216.0,88.6663,88.676,88.6663,88.676,189216.0
2024-09-16 11:30:00,91.63,91.64,91.63,91.64,361980.0,88.6663,88.676,88.6663,88.676,361980.0
2024-09-16 12:00:00,91.64,91.64,91.63,91.64,335377.0,88.676,88.676,88.6663,88.676,335377.0
2024-09-16 12:30:00,91.64,91.64,91.63,91.63,260312.0,88.676,88.676,88.6663,88.6663,260312.0
2024-09-16 13:00:00,91.64,91.64,91.63,91.64,217045.0,88.676,88.676,88.6663,88.676,217045.0
2024-09-16 13:30:00,91.64,91.64,91.63,91.64,239857.0,88.676,88.676,88.6663,88.676,239857.0
2024-09-16 14:00:00,91.64,91.64,91.63,91.64,635746.0,88.676,88.676,88.6663,88.676,635746.0
2024-09-16 14:30:00,91.64,91.64,91.63,91.64,525658.0,88.676,88.676,88.6663,88.676,525658.0
2024-09-16 15:00:00,91.64,91.64,91.63,91.64,414167.0,88.676,88.676,88.6663,88.676,414167.0
2024-09-16 15:30:00,91.64,91.64,91.63,91.64,634013.0,88.676,88.676,88.6663,88.676,634013.0
2024-09-17 09:30:00,91.66,91.66,91.65,91.65,403711.0,88.6954,88.6954,88.6857,88.6857,403711.0
2024-09-17 10:00:00,91.65,91.66,91.65,91.66,497202.0,88.6857,88.6954,88.6857,88.6954,497202.0
2024-09-17 10:30:00,91.66,91.66,91.65,91.66,404606.0,88.6954,88.6954,88.6857,88.6954,404606.0
2024-09-17 11:00:00,91.65,91.66,91.65,91.66,155549.0,88.6857,88.6954,88.6857,88.6954,155549.0
2024-09-17 11:30:00,91.65,91.66,91.65,91.65,175849.0,88.6857,88.6954,88.6857,88.6857,175849.0
2024-09-17 12:00:00,91.66,91.66,91.65,91.66,560917.0,88.6954,88.6954,88.6857,88.6954,560917.0
2024-09-17 12:30:00,91.66,91.66,91.65,91.66,1540434.0,88.6954,88.6954,88.6857,88.6954,1540434.0
2024-09-17 13:00:00,91.65,91.66,91.65,91.66,933578.0,88.6857,88.6954,88.6857,88.6954,933578.0
2024-09-17 13:30:00,91.66,91.66,91.65,91.65,1002454.0,88.6954,88.6954,88.6857,88.6857,1002454.0
2024-09-17 14:00:00,91.65,91.66,91.65,91.65,509503.0,88.6857,88.6954,88.6857,88.6857,509503.0
2024-09-17 14:30:00,91.65,91.66,91.65,91.65,1495104.0,88.6857,88.6954,88.6857,88.6857,1495104.0
2024-09-17 15:00:00,91.65,91.66,91.65,91.66,900739.0,88.6857,88.6954,88.6857,88.6954,900739.0
2024-09-17 15:30:00,91.66,91.66,91.65,91.66,667730.0,88.6954,88.6954,88.6857,88.6954,667730.0
2024-09-18 09:30:00,91.66,91.67,91.66,91.66,2044203.0,88.6954,88.705,88.6954,88.6954,2044203.0
2024-09-18 10:00:00,91.67,91.67,91.66,91.67,504437.0,88.705,88.705,88.6954,88.705,504437.0
2024-09-18 10:30:00,91.67,91.67,91.66,91.66,231561.0,88.705,88.705,88.6954,88.6954,231561.0
2024-09-18 11:00:00,91.66,91.67,91.66,91.67,179615.0,88.6954,88.705,88.6954,88.705,179615.0
2024-09-18 11:30:00,91.67,91.67,91.66,91.66,274585.0,88.705,88.705,88.6954,88.6954,274585.0
2024-09-18 12:00:00,91.66,91.67,91.66,91.66,186290.0,88.6954,88.705,88.6954,88.6954,186290.0
2024-09-18 12:30:00,91.67,91.67,91.66,91.67,255506.0,88.705,88.705,88.6954,88.705,255506.0
2024-09-18 13:00:00,91.66,91.67,91.66,91.66,392566.0,88.6954,88.705,88.6954,88.6954,392566.0
2024-09-18 13:30:00,91.66,91.67,91.66,91.66,203614.0,88.6954,88.705,88.6954,88.6954,203614.0
2024-09-18 14:00:00,91.66,91.67,91.66,91.67,1056834.0,88.6954,88.705,88.6954,88.705,1056834.0
2024-09-18 14:30:00,91.67,91.67,91.66,91.66,535411.0,88.705,88.705,88.6954,88.6954,535411.0
2024-09-18 15:00:00,91.67,91.68,91.66,91.67,674427.0,88.705,88.7147,88.6954,88.705,674427.0
2024-09-18 15:30:00,91.68,91.68,91.67,91.68,764973.0,88.7147,88.7147,88.705,88.7147,764973.0
2024-09-19 09:30:00,91.68,91.69,91.68,91.68,1397966.0,88.7147,88.7244,88.7147,88.7147,1397966.0
2024-09-19 10:00:00,91.69,91.69,91.68,91.68,553214.0,88.7244,88.7244,88.7147,88.7147,553214.0
2024-09-19 10:30:00,91.69,91.69,91.68,91.69,588755.0,88.7244,88.7244,88.7147,88.7244,588755.0
2024-09-19 11:00:00,91.69,91.69,91.68,91.69,290301.0,88.7244,88.7244,88.7147,88.7244,290301.0
2024-09-19 11:30:00,91.69,91.69,91.68,91.69,267551.0,88.7244,88.7244,88.7147,88.7244,267551.0
2024-09-19 12:00:00,91.69,91.69,91.68,91.68,408549.0,88.7244,88.7244,88.7147,88.7147,408549.0
2024-09-19 12:30:00,91.69,91.69,91.68,91.68,322793.0,88.7244,88.7244,88.7147,88.7147,322793.0
2024-09-19 13:00:00,91.69,91.69,91.68,91.69,273435.0,88.7244,88.7244,88.7147,88.7244,273435.0
2024-09-19 13:30:00,91.69,91.69,91.68,91.69,447606.0,88.7244,88.7244,88.7147,88.7244,447606.0
2024-09-19 14:00:00,91.69,91.69,91.68,91.69,444177.0,88.7244,88.7244,88.7147,88.7244,444177.0
2024-09-19 14:30:00,91.69,91.69,91.68,91.69,506174.0,88.7244,88.7244,88.7147,88.7244,506174.0
2024-09-19 15:00:00,91.69,91.69,91.68,91.69,847701.0,88.7244,88.7244,88.7147,88.7244,847701.0
2024-09-19 15:30:00,91.69,91.69,91.68,91.69,1160801.0,88.7244,88.7244,88.7147,88.7244,1160801.0
2024-09-20 09:30:00,91.72,91.73,91.72,91.73,749928.0,88.7534,88.7631,88.7534,88.7631,749928.0
2024-09-20 10:00:00,91.72,91.73,91.72,91.73,345083.0,88.7534,88.7631,88.7534,88.7631,345083.0
2024-09-20 10:30:00,91.73,91.73,91.72,91.73,1037031.0,88.7631,88.7631,88.7534,88.7631,1037031.0
2024-09-20 11:00:00,91.73,91.73,91.72,91.73,464888.0,88.7631,88.7631,88.7534,88.7631,464888.0
2024-09-20 11:30:00,91.72,91.73,91.72,91.73,244438.0,88.7534,88.7631,88.7534,88.7631,244438.0
2024-09-20 12:00:00,91.73,91.73,91.72,91.72,335099.0,88.7631,88.7631,88.7534,88.7534,335099.0
2024-09-20 12:30:00,91.73,91.73,91.72,91.73,160662.0,88.7631,88.7631,88.7534,88.7631,160662.0
2024-09-20 13:00:00,91.72,91.73,91.72,91.72,482182.0,88.7534,88.7631,88.7534,88.7534,482182.0
2024-09-20 13:30:00,91.73,91.73,91.72,91.73,187558.0,88.7631,88.7631,88.7534,88.7631,187558.0
2024-09-20 14:00:00,91.73,91.73,91.72,91.73,228551.0,88.7631,88.7631,88.7534,88.7631,228551.0
2024-09-20 14:30:00,91.72,91.73,91.72,91.73,518651.0,88.7534,88.7631,88.7534,88.7631,518651.0
2024-09-20 15:00:00,91.72,91.73,91.72,91.73,317083.0,88.7534,88.7631,88.7534,88.7631,317083.0
2024-09-20 15:30:00,91.72,91.73,91.72,91.73,559219.0,88.7534,88.7631,88.7534,88.7631,559219.0
2024-09-23 09:30:00,91.74,91.74,91.73,91.73,569063.0,88.7728,88.7728,88.7631,88.7631,569063.0
2024-09-23 10:00:00,91.74,91.74,91.73,91.74,732269.0,88.7728,88.7728,88.7631,88.7728,732269.0
2024-09-23 10:30:00,91.74,91.74,91.73,91.73,248490.0,88.7728,88.7728,88.7631,88.7631,248490.0
2024-09-23 11:00:00,91.74,91.74,91.73,91.74,927553.0,88.7728,88.7728,88.7631,88.7728,927553.0
2024-09-23 11:30:00,91.73,91.74,91.73,91.73,243949.0,88.7631,88.7728,88.7631,88.7631,243949.0
2024-09-23 12:00:00,91.74,91.74,91.73,91.74,218790.0,88.7728,88.7728,88.7631,88.7728,218790.0
2024-09-23 12:30:00,91.73,91.74,91.73,91.73,321721.0,88.7631,88.7728,88.7631,88.7631,321721.0
2024-09-23 13:00:00,91.74,91.74,91.73,91.74,224769.0,88.7728,88.7728,88.7631,88.7728,224769.0
2024-09-23 13:30:00,91.73,91.74,91.73,91.74,249362.0,88.7631,88.7728,88.7631,88.7728,249362.0
2024-09-23 14:00:00,91.73,91.74,91.73,91.73,418483.0,88.7631,88.7728,88.7631,88.7631,418483.0
2024-09-23 14:30:00,91.73,91.74,91.73,91.74,202080.0,88.7631,88.7728,88.7631,88.7728,202080.0
2024-09-23 15:00:00,91.74,91.74,91.73,91.74,405136.0,88.7728,88.7728,88.7631,88.7728,405136.0
2024-09-23 15:30:00,91.73,91.74,91.73,91.74,1008516.0,88.7631,88.7728,88.7631,88.7728,1008516.0
2024-09-24 09:30:00,91.75,91.76,91.75,91.76,1870578.0,88.7824,88.7921,88.7824,88.7921,1870578.0
2024-09-24 10:00:00,91.75,91.76,91.75,91.76,261735.0,88.7824,88.7921,88.7824,88.7921,261735.0
2024-09-24 10:30:00,91.76,91.76,91.75,91.76,318337.0,88.7921,88.7921,88.7824,88.7921,318337.0
2024-09-24 11:00:00,91.76,91.76,91.75,91.76,216158.0,88.7921,88.7921,88.7824,88.7921,216158.0
2024-09-24 11:30:00,91.76,91.76,91.75,91.76,189401.0,88.7921,88.7921,88.7824,88.7921,189401.0
2024-09-24 12:00:00,91.76,91.76,91.75,91.76,203498.0,88.7921,88.7921,88.7824,88.7921,203498.0
2024-09-24 12:30:00,91.76,91.76,91.75,91.76,361924.0,88.7921,88.7921,88.7824,88.7921,361924.0
2024-09-24 13:00:00,91.75,91.76,91.75,91.76,576615.0,88.7824,88.7921,88.7824,88.7921,576615.0
2024-09-24 13:30:00,91.76,91.76,91.75,91.76,548624.0,88.7921,88.7921,88.7824,88.7921,548624.0
2024-09-24 14:00:00,91.76,91.76,91.75,91.76,625246.0,88.7921,88.7921,88.7824,88.7921,625246.0
2024-09-24 14:30:00,91.76,91.76,91.75,91.76,705917.0,88.7921,88.7921,88.7824,88.7921,705917.0
2024-09-24 15:00:00,91.76,91.76,91.75,91.76,729206.0,88.7921,88.7921,88.7824,88.7921,729206.0
2024-09-24 15:30:00,91.76,91.76,91.75,91.75,1157481.0,88.7921,88.7921,88.7824,88.7824,1157481.0
2024-09-25 09:30:00,91.76,91.77,91.76,91.77,390957.0,88.7921,88.8018,88.7921,88.8018,390957.0
2024-09-25 10:00:00,91.77,91.77,91.76,91.76,313965.0,88.8018,88.8018,88.7921,88.7921,313965.0
2024-09-25 10:30:00,91.77,91.77,91.76,91.76,248117.0,88.8018,88.8018,88.7921,88.7921,248117.0
2024-09-25 11:00:00,91.77,91.77,91.76,91.77,247292.0,88.8018,88.8018,88.7921,88.8018,247292.0
2024-09-25 11:30:00,91.77,91.77,91.76,91.77,307342.0,88.8018,88.8018,88.7921,88.8018,307342.0
2024-09-25 12:00:00,91.77,91.77,91.76,91.77,261160.0,88.8018,88.8018,88.7921,88.8018,261160.0
2024-09-25 12:30:00,91.77,91.77,91.76,91.76,150905.0,88.8018,88.8018,88.7921,88.7921,150905.0
2024-09-25 13:00:00,91.77,91.77,91.76,91.76,171915.0,88.8018,88.8018,88.7921,88.7921,171915.0
2024-09-25 13:30:00,91.77,91.77,91.76,91.77,1051755.0,88.8018,88.8018,88.7921,88.8018,1051755.0
2024-09-25 14:00:00,91.77,91.77,91.76,91.77,267662.0,88.8018,88.8018,88.7921,88.8018,267662.0
2024-09-25 14:30:00,91.76,91.77,91.76,91.77,386649.0,88.7921,88.8018,88.7921,88.8018,386649.0
2024-09-25 15:00:00,91.76,91.77,91.76,91.77,284604.0,88.7921,88.8018,88.7921,88.8018,284604.0
2024-09-25 15:30:00,91.77,91.77,91.76,91.76,528968.0,88.8018,88.8018,88.7921,88.7921,528968.0
2024-09-26 09:30:00,91.77,91.78,91.77,91.78,630434.0,88.8018,88.8115,88.8018,88.8115,630434.0
2024-09-26 10:00:00,91.77,91.78,91.77,91.78,490168.0,88.8018,88.8115,88.8018,88.8115,490168.0
2024-09-26 10:30:00,91.77,91.78,91.77,91.78,247344.0,88.8018,88.8115,88.8018,88.8115,247344.0
2024-09-26 11:00:00,91.78,91.78,91.77,91.78,278193.0,88.8115,88.8115,88.8018,88.8115,278193.0
2024-09-26 11:30:00,91.78,91.78,91.77,91.77,273869.0,88.8115,88.8115,88.8018,88.8018,273869.0
2024-09-26 12:00:00,91.78,91.78,91.77,91.78,188522.0,88.8115,88.8115,88.8018,88.8115,188522.0
2024-09-26 12:30:00,91.78,91.78,91.77,91.78,229144.0,88.8115,88.8115,88.8018,88.8115,229144.0
2024-09-26 13:00:00,91.78,91.78,91.77,91.77,193497.0,88.8115,88.8115,88.8018,88.8018,193497.0
2024-09-26 13:30:00,91.78,91.78,91.77,91.77,123259.0,88.8115,88.8115,88.8018,88.8018,123259.0
2024-09-26 14:00:00,91.78,91.78,91.77,91.78,151369.0,88.8115,88.8115,88.8018,88.8115,151369.0
2024-09-26 14:30:00,91.78,91.78,91.77,91.78,210347.0,88.8115,88.8115,88.8018,88.8115,210347.0
2024-09-26 15:00:00,91.78,91.78,91.77,91.77,664410.0,88.8115,88.8115,88.8018,88.8018,664410.0
2024-09-26 15:30:00,91.78,91.78,91.77,91.77,687639.0,88.8115,88.8115,88.8018,88.8018,687639.0
2024-09-27 09:30:00,91.8,91.81,91.8,91.81,834028.0,88.8308,88.8405,88.8308,88.8405,834028.0
2024-09-27 10:00:00,91.81,91.81,91.8,91.81,353076.0,88.8405,88.8405,88.8308,88.8405,353076.0
2024-09-27 10:30:00,91.81,91.81,91.8,91.81,225212.0,88.8405,88.8405,88.8308,88.8405,225212.0
2024-09-27 11:00:00,91.81,91.81,91.8,91.8,351477.0,88.8405,88.8405,88.8308,88.8308,351477.0
2024-09-27 11:30:00,91.81,91.81,91.8,91.81,460507.0,88.8405,88.8405,88.8308,88.8405,460507.0
2024-09-27 12:00:00,91.81,91.81,91.8,91.81,153450.0,88.8405,88.8405,88.8308,88.8405,153450.0
2024-09-27 12:30:00,91.81,91.81,91.8,91.8,253152.0,88.8405,88.8405,88.8308,88.8308,253152.0
2024-09-27 13:00:00,91.81,91.81,91.8,91.8,2924830.0,88.8405,88.8405,88.8308,88.8308,2924830.0
2024-09-27 13:30:00,91.81,91.81,91.8,91.8,188440.0,88.8405,88.8405,88.8308,88.8308,188440.0
2024-09-27 14:00:00,91.81,91.81,91.8,91.8,887577.0,88.8405,88.8405,88.8308,88.8308,887577.0
2024-09-27 14:30:00,91.8,91.81,91.8,91.81,380683.0,88.8308,88.8405,88.8308,88.8405,380683.0
2024-09-27 15:00:00,91.81,91.81,91.8,91.81,310111.0,88.8405,88.8405,88.8308,88.8405,310111.0
2024-09-27 15:30:00,91.81,91.81,91.8,91.81,692019.0,88.8405,88.8405,88.8308,88.8405,692019.0
2024-09-30 09:30:00,91.81,91.82,91.81,91.81,2238874.0,88.8405,88.8502,88.8405,88.8405,2238874.0
2024-09-30 10:00:00,91.81,91.82,91.81,91.81,993790.0,88.8405,88.8502,88.8405,88.8405,993790.0
2024-09-30 10:30:00,91.81,91.82,91.81,91.81,762186.0,88.8405,88.8502,88.8405,88.8405,762186.0
2024-09-30 11:00:00,91.81,91.82,91.81,91.81,603877.0,88.8405,88.8502,88.8405,88.8405,603877.0
2024-09-30 11:30:00,91.81,91.82,91.81,91.81,624580.0,88.8405,88.8502,88.8405,88.8405,624580.0
2024-09-30 12:00:00,91.81,91.82,91.81,91.82,1506866.0,88.8405,88.8502,88.8405,88.8502,1506866.0
2024-09-30 12:30:00,91.81,91.82,91.81,91.81,365708.0,88.8405,88.8502,88.8405,88.8405,365708.0
2024-09-30 13:00:00,91.81,91.82,91.81,91.82,435561.0,88.8405,88.8502,88.8405,88.8502,435561.0
2024-09-30 13:30:00,91.82,91.82,91.81,91.81,381301.0,88.8502,88.8502,88.8405,88.8405,381301.0
2024-09-30 14:00:00,91.81,91.82,91.81,91.81,398364.0,88.8405,88.8502,88.8405,88.8405,398364.0
2024-09-30 14:30:00,91.81,91.82,91.81,91.81,644697.0,88.8405,88.8502,88.8405,88.8405,644697.0
2024-09-30 15:00:00,91.81,91.82,91.81,91.81,336481.0,88.8405,88.8502,88.8405,88.8405,336481.0
2024-09-30 15:30:00,91.81,91.82,91.81,91.81,1110505.0,88.8405,88.8502,88.8405,88.8405,1110505.0
2024-10-01 09:30:00,91.46,91.46,91.45,91.46,2114672.0,88.8611,88.8611,88.8514,88.8611,2114672.0
2024-10-01 10:00:00,91.45,91.46,91.45,91.45,1416846.0,88.8514,88.8611,88.8514,88.8514,1416846.0
2024-10-01 10:30:00,91.45,91.46,91.45,91.46,1649622.0,88.8514,88.8611,88.8514,88.8611,1649622.0
2024-10-01 11:00:00,91.46,91.46,91.45,91.46,672986.0,88.8611,88.8611,88.8514,88.8611,672986.0
2024-10-01 11:30:00,91.45,91.46,91.45,91.46,644067.0,88.8514,88.8611,88.8514,88.8611,644067.0
2024-10-01 12:00:00,91.45,91.46,91.45,91.45,696460.0,88.8514,88.8611,88.8514,88.8514,696460.0
2024-10-01 12:30:00,91.46,91.46,91.45,91.46,676554.0,88.8611,88.8611,88.8514,88.8611,676554.0
2024-10-01 13:00:00,91.46,91.46,91.45,91.46,724060.0,88.8611,88.8611,88.8514,88.8611,724060.0
2024-10-01 13:30:00,91.46,91.46,91.45,91.46,646921.0,88.8611,88.8611,88.8514,88.8611,646921.0
2024-10-01 14:00:00,91.46,91.46,91.45,91.46,510587.0,88.8611,88.8611,88.8514,88.8611,510587.0
2024-10-01 14:30:00,91.46,91.46,91.45,91.46,632465.0,88.8611,88.8611,88.8514,88.8611,632465.0
2024-10-01 15:00:00,91.46,91.46,91.45,91.46,544137.0,88.8611,88.8611,88.8514,88.8611,544137.0
2024-10-01 15:30:00,91.46,91.46,91.45,91.46,1747524.0,88.8611,88.8611,88.8514,88.8611,1747524.0
2024-10-02 09:30:00,91.47,91.47,91.46,91.47,688153.0,88.8708,88.8708,88.8611,88.8708,688153.0
2024-10-02 10:00:00,91.47,91.47,91.46,91.47,894888.0,88.8708,88.8708,88.8611,88.8708,894888.0
2024-10-02 10:30:00,91.47,91.47,91.46,91.47,449549.0,88.8708,88.8708,88.8611,88.8708,449549.0
2024-10-02 11:00:00,91.47,91.47,91.46,91.47,326795.0,88.8708,88.8708,88.8611,88.8708,326795.0
2024-10-02 11:30:00,91.47,91.47,91.46,91.47,536680.0,88.8708,88.8708,88.8611,88.8708,536680.0
2024-10-02 12:00:00,91.47,91.47,91.46,91.47,156887.0,88.8708,88.8708,88.8611,88.8708,156887.0
2024-10-02 12:30:00,91.47,91.47,91.46,91.47,539030.0,88.8708,88.8708,88.8611,88.8708,539030.0
2024-10-02 13:00:00,91.47,91.47,91.46,91.47,413114.0,88.8708,88.8708,88.8611,88.8708,413114.0
2024-10-02 13:30:00,91.47,91.47,91.46,91.46,492600.0,88.8708,88.8708,88.8611,88.8611,492600.0
2024-10-02 14:00:00,91.47,91.47,91.46,91.47,387328.0,88.8708,88.8708,88.8611,88.8708,387328.0
2024-10-02 14:30:00,91.47,91.47,91.46,91.47,524677.0,88.8708,88.8708,88.8611,88.8708,524677.0
2024-10-02 15:00:00,91.47,91.47,91.46,91.47,671380.0,88.8708,88.8708,88.8611,88.8708,671380.0
2024-10-02 15:30:00,91.47,91.47,91.46,91.47,596985.0,88.8708,88.8708,88.8611,88.8708,596985.0
2024-10-03 09:30:00,91.48,91.49,91.48,91.48,507179.0,88.8805,88.8902,88.8805,88.8805,507179.0
2024-10-03 10:00:00,91.49,91.49,91.48,91.48,369748.0,88.8902,88.8902,88.8805,88.8805,369748.0
2024-10-03 10:30:00,91.49,91.49,91.48,91.48,232631.0,88.8902,88.8902,88.8805,88.8805,232631.0
2024-10-03 11:00:00,91.48,91.49,91.48,91.48,163433.0,88.8805,88.8902,88.8805,88.8805,163433.0
2024-10-03 11:30:00,91.48,91.49,91.48,91.48,212782.0,88.8805,88.8902,88.8805,88.8805,212782.0
2024-10-03 12:00:00,91.48,91.49,91.48,91.49,199421.0,88.8805,88.8902,88.8805,88.8902,199421.0
2024-10-03 12:30:00,91.48,91.49,91.48,91.48,517691.0,88.8805,88.8902,88.8805,88.8805,517691.0
2024-10-03 13:00:00,91.48,91.49,91.48,91.48,197611.0,88.8805,88.8902,88.8805,88.8805,197611.0
2024-10-03 13:30:00,91.48,91.49,91.48,91.48,304363.0,88.8805,88.8902,88.8805,88.8805,304363.0
2024-10-03 14:00:00,91.48,91.49,91.48,91.49,334483.0,88.8805,88.8902,88.8805,88.8902,334483.0
2024-10-03 14:30:00,91.48,91.49,91.48,91.48,308072.0,88.8805,88.8902,88.8805,88.8805,308072.0
2024-10-03 15:00:00,91.48,91.49,91.48,91.49,435349.0,88.8805,88.8902,88.8805,88.8902,435349.0
2024-10-03 15:30:00,91.49,91.49,91.48,91.48,1162380.0,88.8902,88.8902,88.8805,88.8805,1162380.0
2024-10-04 09:30:00,91.52,91.52,91.51,91.52,720509.0,88.9194,88.9194,88.9097,88.9194,720509.0
2024-10-04 10:00:00,91.51,91.52,91.51,91.51,360734.0,88.9097,88.9194,88.9097,88.9097,360734.0
2024-10-04 10:30:00,91.51,91.52,91.51,91.52,574354.0,88.9097,88.9194,88.9097,88.9194,574354.0
2024-10-04 11:00:00,91.51,91.52,91.51,91.51,281512.0,88.9097,88.9194,88.9097,88.9097,281512.0
2024-10-04 11:30:00,91.52,91.52,91.51,91.52,391187.0,88.9194,88.9194,88.9097,88.9194,391187.0
2024-10-04 12:00:00,91.52,91.52,91.51,91.52,437605.0,88.9194,88.9194,88.9097,88.9194,437605.0
2024-10-04 12:30:00,91.52,91.52,91.51,91.52,185603.0,88.9194,88.9194,88.9097,88.9194,185603.0
2024-10-04 13:00:00,91.51,91.52,91.51,91.51,306207.0,88.9097,88.9194,88.9097,88.9097,306207.0
2024-10-04 13:30:00,91.51,91.52,91.51,91.51,323686.0,88.9097,88.9194,88.9097,88.9097,323686.0
2024-10-04 14:00:00,91.51,91.52,91.51,91.51,319931.0,88.9097,88.9194,88.9097,88.9097,319931.0
2024-10-04 14:30:00,91.51,91.52,91.51,91.52,255193.0,88.9097,88.9194,88.9097,88.9194,255193.0
2024-10-04 15:00:00,91.51,91.52,91.51,91.52,665465.0,88.9097,88.9194,88.9097,88.9194,665465.0
2024-10-04 15:30:00,91.51,91.52,91.51,91.51,667144.0,88.9097,88.9194,88.9097,88.9097,667144.0
2024-10-07 09:30:00,91.52,91.53,91.52,91.52,408051.0,88.9194,88.9291,88.9194,88.9194,408051.0
2024-10-07 10:00:00,91.53,91.53,91.52,91.52,501477.0,88.9291,88.9291,88.9194,88.9194,501477.0
2024-10-07 10:30:00,91.52,91.53,91.52,91.52,198382.0,88.9194,88.9291,88.9194,88.9194,198382.0
2024-10-07 11:00:00,91.52,91.53,91.52,91.53,589060.0,88.9194,88.9291,88.9194,88.9291,589060.0
2024-10-07 11:30:00,91.53,91.53,91.52,91.52,568814.0,88.9291,88.9291,88.9194,88.9194,568814.0
2024-10-07 12:00:00,91.53,91.53,91.52,91.53,364669.0,88.9291,88.9291,88.9194,88.9291,364669.0
2024-10-07 12:30:00,91.53,91.53,91.52,91.53,263183.0,88.9291,88.9291,88.9194,88.9291,263183.0
2024-10-07 13:00:00,91.52,91.53,91.52,91.52,228305.0,88.9194,88.9291,88.9194,88.9194,228305.0
2024-10-07 13:30:00,91.52,91.53,91.52,91.53,148509.0,88.9194,88.9291,88.9194,88.9291,148509.0
2024-10-07 14:00:00,91.53,91.53,91.52,91.53,518253.0,88.9291,88.9291,88.9194,88.9291,518253.0
2024-10-07 14:30:00,91.52,91.53,91.52,91.53,665287.0,88.9194,88.9291,88.9194,88.9291,665287.0
2024-10-07 15:00:00,91.53,91.53,91.52,91.53,576784.0,88.9291,88.9291,88.9194,88.9291,576784.0
2024-10-07 15:30:00,91.52,91.53,91.52,91.52,812000.0,88.9194,88.9291,88.9194,88.9194,812000.0
2024-10-08 09:30:00,91.54,91.54,91.53,91.53,878445.0,88.9388,88.9388,88.9291,88.9291,878445.0
2024-10-08 10:00:00,91.54,91.54,91.53,91.53,328944.0,88.9388,88.9388,88.9291,88.9291,328944.0
2024-10-08 10:30:00,91.53,91.54,91.53,91.54,297397.0,88.9291,88.9388,88.9291,88.9388,297397.0
2024-10-08 11:00:00,91.54,91.54,91.53,91.54,220289.0,88.9388,88.9388,88.9291,88.9388,220289.0
2024-10-08 11:30:00,91.54,91.54,91.53,91.54,232372.0,88.9388,88.9388,88.9291,88.9388,232372.0
2024-10-08 12:00:00,91.53,91.54,91.53,91.54,144817.0,88.9291,88.9388,88.9291,88.9388,144817.0
2024-10-08 12:30:00,91.54,91.54,91.53,91.54,135974.0,88.9388,88.9388,88.9291,88.9388,135974.0
2024-10-08 13:00:00,91.53,91.54,91.53,91.54,382788.0,88.9291,88.9388,88.9291,88.9388,382788.0
2024-10-08 13:30:00,91.53,91.54,91.53,91.54,254148.0,88.9291,88.9388,88.9291,88.9388,254148.0
2024-10-08 14:00:00,91.54,91.54,91.53,91.54,185293.0,88.9388,88.9388,88.9291,88.9388,185293.0
2024-10-08 14:30:00,91.53,91.54,91.53,91.54,310483.0,88.9291,88.9388,88.9291,88.9388,310483.0
2024-10-08 15:00:00,91.53,91.54,91.53,91.53,847764.0,88.9291,88.9388,88.9291,88.9291,847764.0
2024-10-08 15:30:00,91.54,91.54,91.53,91.53,468790.0,88.9388,88.9388,88.9291,88.9291,468790.0
2024-10-09 09:30:00,91.54,91.55,91.54,91.55,375126.0,88.9388,88.9485,88.9388,88.9485,375126.0
2024-10-09 10:00:00,91.55,91.55,91.54,91.54,393906.0,88.9485,88.9485,88.9388,88.9388,393906.0
2024-10-09 10:30:00,91.54,91.55,91.54,91.55,243124.0,88.9388,88.9485,88.9388,88.9485,243124.0
2024-10-09 11:00:00,91.54,91.55,91.54,91.54,401267.0,88.9388,88.9485,88.9388,88.9388,401267.0
2024-10-09 11:30:00,91.55,91.55,91.54,91.54,416490.0,88.9485,88.9485,88.9388,88.9388,416490.0
2024-10-09 12:00:00,91.55,91.55,91.54,91.55,726136.0,88.9485,88.9485,88.9388,88.9485,726136.0
2024-10-09 12:30:00,91.54,91.55,91.54,91.54,301754.0,88.9388,88.9485,88.9388,88.9388,301754.0
2024-10-09 13:00:00,91.55,91.55,91.54,91.54,668844.0,88.9485,88.9485,88.9388,88.9388,668844.0
2024-10-09 13:30:00,91.54,91.55,91.54,91.55,326486.0,88.9388,88.9485,88.9388,88.9485,326486.0
2024-10-09 14:00:00,91.54,91.55,91.54,91.54,321688.0,88.9388,88.9485,88.9388,88.9388,321688.0
2024-10-09 14:30:00,91.55,91.55,91.54,91.55,353378.0,88.9485,88.9485,88.9388,88.9485,353378.0
2024-10-09 15:00:00,91.54,91.55,91.54,91.54,565647.0,88.9388,88.9485,88.9388,88.9388,565647.0
2024-10-09 15:30:00,91.55,91.55,91.54,91.54,664983.0,88.9485,88.9485,88.9388,88.9388,664983.0
2024-10-10 09:30:00,91.56,91.56,91.55,91.56,661662.0,88.9583,88.9583,88.9485,88.9583,661662.0
2024-10-10 10:00:00,91.56,91.56,91.55,91.56,236023.0,88.9583,88.9583,88.9485,88.9583,236023.0
2024-10-10 10:30:00,91.56,91.56,91.55,91.55,307915.0,88.9583,88.9583,88.9485,88.9485,307915.0
2024-10-10 11:00:00,91.56,91.56,91.55,91.56,298993.0,88.9583,88.9583,88.9485,88.9583,298993.0
2024-10-10 11:30:00,91.56,91.56,91.55,91.55,192108.0,88.9583,88.9583,88.9485,88.9485,192108.0
2024-10-10 12:00:00,91.56,91.56,91.55,91.55,364738.0,88.9583,88.9583,88.9485,88.9485,364738.0
2024-10-10 12:30:00,91.56,91.56,91.55,91.55,164761.0,88.9583,88.9583,88.9485,88.9485,164761.0
2024-10-10 13:00:00,91.56,91.56,91.55,91.56,203591.0,88.9583,88.9583,88.9485,88.9583,203591.0
2024-10-10 13:30:00,91.55,91.56,91.55,91.56,191585.0,88.9485,88.9583,88.9485,88.9583,191585.0
2024-10-10 14:00:00,91.56,91.56,91.55,91.56,166569.0,88.9583,88.9583,88.9485,88.9583,166569.0
2024-10-10 14:30:00,91.56,91.56,91.55,91.56,610045.0,88.9583,88.9583,88.9485,88.9583,610045.0
2024-10-10 15:00:00,91.56,91.56,91.55,91.56,236773.0,88.9583,88.9583,88.9485,88.9583,236773.0
2024-10-10 15:30:00,91.55,91.56,91.55,91.55,570906.0,88.9485,88.9583,88.9485,88.9485,570906.0
2024-10-11 09:30:00,91.6,91.6,91.59,91.59,500667.0,88.9971,88.9971,88.9874,88.9874,500667.0
2024-10-11 10:00:00,91.6,91.6,91.59,91.6,253783.0,88.9971,88.9971,88.9874,88.9971,253783.0
2024-10-11 10:30:00,91.6,91.6,91.59,91.59,346417.0,88.9971,88.9971,88.9874,88.9874,346417.0
2024-10-11 11:00:00,91.59,91.6,91.59,91.59,229557.0,88.9874,88.9971,88.9874,88.9874,229557.0
2024-10-11 11:30:00,91.6,91.6,91.59,91.59,257668.0,88.9971,88.9971,88.9874,88.9874,257668.0
2024-10-11 12:00:00,91.6,91.6,91.59,91.6,310239.0,88.9971,88.9971,88.9874,88.9971,310239.0
2024-10-11 12:30:00,91.59,91.6,91.59,91.59,395409.0,88.9874,88.9971,88.9874,88.9874,395409.0
2024-10-11 13:00:00,91.6,91.6,91.59,91.59,169534.0,88.9971,88.9971,88.9874,88.9874,169534.0
2024-10-11 13:30:00,91.6,91.6,91.59,91.59,133349.0,88.9971,88.9971,88.9874,88.9874,133349.0
2024-10-11 14:00:00,91.6,91.6,91.59,91.6,245615.0,88.9971,88.9971,88.9874,88.9971,245615.0
2024-10-11 14:30:00,91.59,91.6,91.59,91.6,729401.0,88.9874,88.9971,88.9874,88.9971,729401.0
2024-10-11 15:00:00,91.59,91.6,91.59,91.59,675838.0,88.9874,88.9971,88.9874,88.9874,675838.0
2024-10-11 15:30:00,91.6,91.6,91.59,91.59,682653.0,88.9971,88.9971,88.9874,88.9874,682653.0
2024-10-14 09:30:00,91.6,91.61,91.6,91.6,405016.0,88.9971,89.0068,88.9971,88.9971,405016.0
2024-10-14 10:00:00,91.61,91.61,91.6,91.61,259300.0,89.0068,89.0068,88.9971,89.0068,259300.0
2024-10-14 10:30:00,91.61,91.61,91.59,91.59,354911.0,89.0068,89.0068,88.9874,88.9874,354911.0
2024-10-14 11:00:00,91.59,91.6,91.59,91.59,221240.0,88.9874,88.9971,88.9874,88.9874,221240.0
2024-10-14 11:30:00,91.59,91.6,91.59,91.59,205909.0,88.9874,88.9971,88.9874,88.9874,205909.0
2024-10-14 12:00:00,91.6,91.6,91.59,91.59,179919.0,88.9971,88.9971,88.9874,88.9874,179919.0
2024-10-14 12:30:00,91.59,91.6,91.59,91.59,300917.0,88.9874,88.9971,88.9874,88.9874,300917.0
2024-10-14 13:00:00,91.59,91.6,91.59,91.59,180053.0,88.9874,88.9971,88.9874,88.9874,180053.0
2024-10-14 13:30:00,91.59,91.6,91.59,91.59,236037.0,88.9874,88.9971,88.9874,88.9874,236037.0
2024-10-14 14:00:00,91.59,91.6,91.59,91.59,228895.0,88.9874,88.9971,88.9874,88.9874,228895.0
2024-10-14 14:30:00,91.59,91.6,91.59,91.6,205244.0,88.9874,88.9971,88.9874,88.9971,205244.0
2024-10-14 15:00:00,91.59,91.6,91.59,91.6,268592.0,88.9874,88.9971,88.9874,88.9971,268592.0
2024-10-14 15:30:00,91.59,91.6,91.59,91.59,643634.0,88.9874,88.9971,88.9874,88.9874,643634.0
2024-10-15 09:30:00,91.61,91.62,91.6,91.61,465061.0,89.0068,89.0165,88.9971,89.0068,465061.0
2024-10-15 10:00:00,91.61,91.61,91.6,91.61,451139.0,89.0068,89.0068,88.9971,89.0068,451139.0
2024-10-15 10:30:00,91.61,91.61,91.6,91.6,344866.0,89.0068,89.0068,88.9971,88.9971,344866.0
2024-10-15 11:00:00,91.61,91.61,91.6,91.61,274548.0,89.0068,89.0068,88.9971,89.0068,274548.0
2024-10-15 11:30:00,91.6,91.61,91.6,91.61,247577.0,88.9971,89.0068,88.9971,89.0068,247577.0
2024-10-15 12:00:00,91.61,91.61,91.6,91.61,191749.0,89.0068,89.0068,88.9971,89.0068,191749.0
2024-10-15 12:30:00,91.6,91.61,91.6,91.61,455617.0,88.9971,89.0068,88.9971,89.0068,455617.0
2024-10-15 13:00:00,91.61,91.61,91.6,91.61,237135.0,89.0068,89.0068,88.9971,89.0068,237135.0
2024-10-15 13:30:00,91.61,91.61,91.6,91.61,333407.0,89.0068,89.0068,88.9971,89.0068,333407.0
2024-10-15 14:00:00,91.61,91.61,91.6,91.61,445123.0,89.0068,89.0068,88.9971,89.0068,445123.0
2024-10-15 14:30:00,91.6,91.61,91.6,91.61,516280.0,88.9971,89.0068,88.9971,89.0068,516280.0
2024-10-15 15:00:00,91.61,91.61,91.6,91.6,761376.0,89.0068,89.0068,88.9971,88.9971,761376.0
2024-10-15 15:30:00,91.61,91.62,91.6,91.62,745282.0,89.0068,89.0165,88.9971,89.0165,745282.0
2024-10-16 09:30:00,91.63,91.63,91.62,91.63,836249.0,89.0263,89.0263,89.0165,89.0263,836249.0
2024-10-16 10:00:00,91.63,91.63,91.62,91.63,385759.0,89.0263,89.0263,89.0165,89.0263,385759.0
2024-10-16 10:30:00,91.63,91.63,91.62,91.62,407182.0,89.0263,89.0263,89.0165,89.0165,407182.0
2024-10-16 11:00:00,91.63,91.63,91.62,91.63,415317.0,89.0263,89.0263,89.0165,89.0263,415317.0
2024-10-16 11:30:00,91.63,91.63,91.62,91.63,405887.0,89.0263,89.0263,89.0165,89.0263,405887.0
2024-10-16 12:00:00,91.62,91.63,91.62,91.62,180657.0,89.0165,89.0263,89.0165,89.0165,180657.0
2024-10-16 12:30:00,91.63,91.63,91.62,91.63,209008.0,89.0263,89.0263,89.0165,89.0263,209008.0
2024-10-16 13:00:00,91.62,91.63,91.62,91.62,298834.0,89.0165,89.0263,89.0165,89.0165,298834.0
2024-10-16 13:30:00,91.63,91.63,91.62,91.63,125187.0,89.0263,89.0263,89.0165,89.0263,125187.0
2024-10-16 14:00:00,91.63,91.63,91.62,91.63,411439.0,89.0263,89.0263,89.0165,89.0263,411439.0
2024-10-16 14:30:00,91.62,91.63,91.62,91.62,307215.0,89.0165,89.0263,89.0165,89.0165,307215.0
2024-10-16 15:00:00,91.63,91.63,91.62,91.62,714022.0,89.0263,89.0263,89.0165,89.0165,714022.0
2024-10-16 15:30:00,91.62,91.63,91.62,91.62,613725.0,89.0165,89.0263,89.0165,89.0165,613725.0
2024-10-17 09:30:00,91.64,91.64,91.63,91.63,430496.0,89.036,89.036,89.0263,89.0263,430496.0
2024-10-17 10:00:00,91.63,91.64,91.63,91.63,136977.0,89.0263,89.036,89.0263,89.0263,136977.0
2024-10-17 10:30:00,91.63,91.64,91.63,91.64,311475.0,89.0263,89.036,89.0263,89.036,311475.0
2024-10-17 11:00:00,91.64,91.64,91.63,91.64,264171.0,89.036,89.036,89.0263,89.036,264171.0
2024-10-17 11:30:00,91.63,91.64,91.63,91.63,203903.0,89.0263,89.036,89.0263,89.0263,203903.0
2024-10-17 12:00:00,91.64,91.64,91.63,91.64,215382.0,89.036,89.036,89.0263,89.036,215382.0
2024-10-17 12:30:00,91.64,91.64,91.63,91.63,158633.0,89.036,89.036,89.0263,89.0263,158633.0
2024-10-17 13:00:00,91.64,91.64,91.63,91.63,114654.0,89.036,89.036,89.0263,89.0263,114654.0
2024-10-17 13:30:00,91.64,91.64,91.63,91.64,160781.0,89.036,89.036,89.0263,89.036,160781.0
2024-10-17 14:00:00,91.63,91.64,91.63,91.64,206767.0,89.0263,89.036,89.0263,89.036,206767.0
2024-10-17 14:30:00,91.64,91.64,91.63,91.64,474691.0,89.036,89.036,89.0263,89.036,474691.0
2024-10-17 15:00:00,91.64,91.64,91.63,91.64,457201.0,89.036,89.036,89.0263,89.036,457201.0
2024-10-17 15:30:00,91.63,91.64,91.63,91.63,775663.0,89.0263,89.036,89.0263,89.0263,775663.0
2024-10-18 09:30:00,91.68,91.68,91.67,91.68,319516.0,89.0748,89.0748,89.0651,89.0748,319516.0
2024-10-18 10:00:00,91.68,91.68,91.67,91.68,297931.0,89.0748,89.0748,89.0651,89.0748,297931.0
2024-10-18 10:30:00,91.67,91.68,91.67,91.68,158837.0,89.0651,89.0748,89.0651,89.0748,158837.0
2024-10-18 11:00:00,91.67,91.68,91.67,91.67,293059.0,89.0651,89.0748,89.0651,89.0651,293059.0
2024-10-18 11:30:00,91.67,91.68,91.66,91.66,436291.0,89.0651,89.0748,89.0554,89.0554,436291.0
2024-10-18 12:00:00,91.67,91.67,91.66,91.67,286582.0,89.0651,89.0651,89.0554,89.0651,286582.0
2024-10-18 12:30:00,91.67,91.67,91.66,91.67,342690.0,89.0651,89.0651,89.0554,89.0651,342690.0
2024-10-18 13:00:00,91.67,91.67,91.66,91.67,344736.0,89.0651,89.0651,89.0554,89.0651,344736.0
2024-10-18 13:30:00,91.67,91.67,91.66,91.67,544010.0,89.0651,89.0651,89.0554,89.0651,544010.0
2024-10-18 14:00:00,91.67,91.67,91.66,91.67,559163.0,89.0651,89.0651,89.0554,89.0651,559163.0
2024-10-18 14:30:00,91.67,91.67,91.66,91.67,281600.0,89.0651,89.0651,89.0554,89.0651,281600.0
2024-10-18 15:00:00,91.67,91.67,91.66,91.67,447069.0,89.0651,89.0651,89.0554,89.0651,447069.0
2024-10-18 15:30:00,91.66,91.67,91.66,91.67,462583.0,89.0554,89.0651,89.0554,89.0651,462583.0
2024-10-21 09:30:00,91.68,91.68,91.67,91.68,632328.0,89.0748,89.0748,89.0651,89.0748,632328.0
2024-10-21 10:00:00,91.68,91.68,91.67,91.68,276754.0,89.0748,89.0748,89.0651,89.0748,276754.0
2024-10-21 10:30:00,91.68,91.68,91.67,91.68,281428.0,89.0748,89.0748,89.0651,89.0748,281428.0
2024-10-21 11:00:00,91.68,91.68,91.67,91.68,189113.0,89.0748,89.0748,89.0651,89.0748,189113.0
2024-10-21 11:30:00,91.67,91.69,91.67,91.69,496732.0,89.0651,89.0846,89.0651,89.0846,496732.0
2024-10-21 12:00:00,91.68,91.69,91.68,91.68,279692.0,89.0748,89.0846,89.0748,89.0748,279692.0
2024-10-21 12:30:00,91.68,91.69,91.68,91.69,431955.0,89.0748,89.0846,89.0748,89.0846,431955.0
2024-10-21 13:00:00,91.69,91.69,91.68,91.69,187555.0,89.0846,89.0846,89.0748,89.0846,187555.0
2024-10-21 13:30:00,91.69,91.69,91.68,91.69,240215.0,89.0846,89.0846,89.0748,89.0846,240215.0
2024-10-21 14:00:00,91.69,91.69,91.68,91.69,380722.0,89.0846,89.0846,89.0748,89.0846,380722.0
2024-10-21 14:30:00,91.69,91.69,91.68,91.69,177860.0,89.0846,89.0846,89.0748,89.0846,177860.0
2024-10-21 15:00:00,91.69,91.69,91.68,91.69,645261.0,89.0846,89.0846,89.0748,89.0846,645261.0
2024-10-21 15:30:00,91.69,91.69,91.68,91.69,974421.0,89.0846,89.0846,89.0748,89.0846,974421.0
2024-10-22 09:30:00,91.69,91.7,91.69,91.69,583383.0,89.0846,89.0943,89.0846,89.0846,583383.0
2024-10-22 10:00:00,91.69,91.7,91.69,91.69,333575.0,89.0846,89.0943,89.0846,89.0846,333575.0
2024-10-22 10:30:00,91.69,91.7,91.69,91.7,184290.0,89.0846,89.0943,89.0846,89.0943,184290.0
2024-10-22 11:00:00,91.69,91.7,91.69,91.7,195791.0,89.0846,89.0943,89.0846,89.0943,195791.0
2024-10-22 11:30:00,91.7,91.7,91.69,91.69,471791.0,89.0943,89.0943,89.0846,89.0846,471791.0
2024-10-22 12:00:00,91.7,91.7,91.69,91.69,216890.0,89.0943,89.0943,89.0846,89.0846,216890.0
2024-10-22 12:30:00,91.7,91.7,91.69,91.7,181387.0,89.0943,89.0943,89.0846,89.0943,181387.0
2024-10-22 13:00:00,91.7,91.7,91.69,91.69,151847.0,89.0943,89.0943,89.0846,89.0846,151847.0
2024-10-22 13:30:00,91.7,91.7,91.69,91.69,204589.0,89.0943,89.0943,89.0846,89.0846,204589.0
2024-10-22 14:00:00,91.7,91.7,91.69,91.7,213765.0,89.0943,89.0943,89.0846,89.0943,213765.0
2024-10-22 14:30:00,91.69,91.7,91.69,91.69,315867.0,89.0846,89.0943,89.0846,89.0846,315867.0
2024-10-22 15:00:00,91.69,91.7,91.69,91.69,414160.0,89.0846,89.0943,89.0846,89.0846,414160.0
2024-10-22 15:30:00,91.7,91.7,91.69,91.69,432046.0,89.0943,89.0943,89.0846,89.0846,432046.0
2024-10-23 09:30:00,91.71,91.71,91.7,91.7,294393.0,89.104,89.104,89.0943,89.0943,294393.0
2024-10-23 10:00:00,91.7,91.71,91.7,91.7,313645.0,89.0943,89.104,89.0943,89.0943,313645.0
2024-10-23 10:30:00,91.7,91.71,91.7,91.7,241938.0,89.0943,89.104,89.0943,89.0943,241938.0
2024-10-23 11:00:00,91.7,91.71,91.7,91.71,321803.0,89.0943,89.104,89.0943,89.104,321803.0
2024-10-23 11:30:00,91.71,91.71,91.7,91.7,235111.0,89.104,89.104,89.0943,89.0943,235111.0
2024-10-23 12:00:00,91.7,91.71,91.7,91.7,217497.0,89.0943,89.104,89.0943,89.0943,217497.0
2024-10-23 12:30:00,91.7,91.71,91.7,91.7,639364.0,89.0943,89.104,89.0943,89.0943,639364.0
2024-10-23 13:00:00,91.7,91.71,91.7,91.7,360671.0,89.0943,89.104,89.0943,89.0943,360671.0
2024-10-23 13:30:00,91.71,91.71,91.7,91.7,308968.0,89.104,89.104,89.0943,89.0943,308968.0
2024-10-23 14:00:00,91.7,91.71,91.7,91.7,359016.0,89.0943,89.104,89.0943,89.0943,359016.0
2024-10-23 14:30:00,91.71,91.71,91.7,91.7,535719.0,89.104,89.104,89.0943,89.0943,535719.0
2024-10-23 15:00:00,91.7,91.71,91.7,91.7,574247.0,89.0943,89.104,89.0943,89.0943,574247.0
2024-10-23 15:30:00,91.7,91.71,91.7,91.7,686472.0,89.0943,89.104,89.0943,89.0943,686472.0
2024-10-24 09:30:00,91.72,91.72,91.71,91.71,603634.0,89.1137,89.1137,89.104,89.104,603634.0
2024-10-24 10:00:00,91.72,91.72,91.71,91.72,265522.0,89.1137,89.1137,89.104,89.1137,265522.0
2024-10-24 10:30:00,91.72,91.72,91.71,91.72,207948.0,89.1137,89.1137,89.104,89.1137,207948.0
2024-10-24 11:00:00,91.72,91.72,91.71,91.71,141351.0,89.1137,89.1137,89.104,89.104,141351.0
2024-10-24 11:30:00,91.72,91.72,91.71,91.72,229324.0,89.1137,89.1137,89.104,89.1137,229324.0
2024-10-24 12:00:00,91.71,91.72,91.71,91.72,419836.0,89.104,89.1137,89.104,89.1137,419836.0
2024-10-24 12:30:00,91.72,91.72,91.71,91.72,154932.0,89.1137,89.1137,89.104,89.1137,154932.0
2024-10-24 13:00:00,91.72,91.72,91.71,91.72,120430.0,89.1137,89.1137,89.104,89.1137,120430.0
2024-10-24 13:30:00,91.72,91.72,91.71,91.72,149848.0,89.1137,89.1137,89.104,89.1137,149848.0
2024-10-24 14:00:00,91.72,91.72,91.71,91.72,243096.0,89.1137,89.1137,89.104,89.1137,243096.0
2024-10-24 14:30:00,91.72,91.72,91.71,91.72,185470.0,89.1137,89.1137,89.104,89.1137,185470.0
2024-10-24 15:00:00,91.72,91.72,91.71,91.72,426164.0,89.1137,89.1137,89.104,89.1137,426164.0
2024-10-24 15:30:00,91.72,91.72,91.71,91.72,737055.0,89.1137,89.1137,89.104,89.1137,737055.0
2024-10-25 09:30:00,91.74,91.75,91.74,91.74,407428.0,89.1331,89.1429,89.1331,89.1331,407428.0
2024-10-25 10:00:00,91.75,91.75,91.74,91.75,339908.0,89.1429,89.1429,89.1331,89.1429,339908.0
2024-10-25 10:30:00,91.75,91.75,91.74,91.75,456517.0,89.1429,89.1429,89.1331,89.1429,456517.0
2024-10-25 11:00:00,91.75,91.75,91.74,91.75,291321.0,89.1429,89.1429,89.1331,89.1429,291321.0
2024-10-25 11:30:00,91.75,91.75,91.74,91.75,171007.0,89.1429,89.1429,89.1331,89.1429,171007.0
2024-10-25 12:00:00,91.75,91.75,91.74,91.74,196809.0,89.1429,89.1429,89.1331,89.1331,196809.0
2024-10-25 12:30:00,91.75,91.75,91.74,91.75,158439.0,89.1429,89.1429,89.1331,89.1429,158439.0
2024-10-25 13:00:00,91.75,91.75,91.74,91.75,220023.0,89.1429,89.1429,89.1331,89.1429,220023.0
2024-10-25 13:30:00,91.74,91.75,91.74,91.75,690680.0,89.1331,89.1429,89.1331,89.1429,690680.0
2024-10-25 14:00:00,91.74,91.75,91.74,91.75,268895.0,89.1331,89.1429,89.1331,89.1429,268895.0
2024-10-25 14:30:00,91.75,91.75,91.74,91.75,108024.0,89.1429,89.1429,89.1331,89.1429,108024.0
2024-10-25 15:00:00,91.75,91.75,91.74,91.75,339210.0,89.1429,89.1429,89.1331,89.1429,339210.0
2024-10-25 15:30:00,91.75,91.75,91.74,91.75,1924458.0,89.1429,89.1429,89.1331,89.1429,1924458.0
2024-10-28 09:30:00,91.76,91.76,91.75,91.75,350113.0,89.1526,89.1526,89.1429,89.1429,350113.0
2024-10-28 10:00:00,91.76,91.76,91.75,91.76,287788.0,89.1526,89.1526,89.1429,89.1526,287788.0
2024-10-28 10:30:00,91.76,91.76,91.75,91.76,204942.0,89.1526,89.1526,89.1429,89.1526,204942.0
2024-10-28 11:00:00,91.76,91.76,91.75,91.76,226226.0,89.1526,89.1526,89.1429,89.1526,226226.0
2024-10-28 11:30:00,91.76,91.76,91.75,91.76,391003.0,89.1526,89.1526,89.1429,89.1526,391003.0
2024-10-28 12:00:00,91.76,91.76,91.75,91.75,146929.0,89.1526,89.1526,89.1429,89.1429,146929.0
2024-10-28 12:30:00,91.76,91.76,91.75,91.76,292479.0,89.1526,89.1526,89.1429,89.1526,292479.0
2024-10-28 13:00:00,91.76,91.76,91.75,91.76,405669.0,89.1526,89.1526,89.1429,89.1526,405669.0
2024-10-28 13:30:00,91.75,91.76,91.75,91.75,271081.0,89.1429,89.1526,89.1429,89.1429,271081.0
2024-10-28 14:00:00,91.76,91.76,91.75,91.75,407426.0,89.1526,89.1526,89.1429,89.1429,407426.0
2024-10-28 14:30:00,91.76,91.76,91.75,91.75,1250386.0,89.1526,89.1526,89.1429,89.1429,1250386.0
2024-10-28 15:00:00,91.76,91.76,91.75,91.76,280853.0,89.1526,89.1526,89.1429,89.1526,280853.0
2024-10-28 15:30:00,91.76,91.76,91.75,91.76,749854.0,89.1526,89.1526,89.1429,89.1526,749854.0
2024-10-29 09:30:00,91.77,91.77,91.76,91.77,393499.0,89.1623,89.1623,89.1526,89.1623,393499.0
2024-10-29 10:00:00,91.76,91.77,91.76,91.77,512390.0,89.1526,89.1623,89.1526,89.1623,512390.0
2024-10-29 10:30:00,91.77,91.77,91.76,91.76,202709.0,89.1623,89.1623,89.1526,89.1526,202709.0
2024-10-29 11:00:00,91.77,91.77,91.76,91.77,514415.0,89.1623,89.1623,89.1526,89.1623,514415.0
2024-10-29 11:30:00,91.76,91.77,91.76,91.77,202135.0,89.1526,89.1623,89.1526,89.1623,202135.0
2024-10-29 12:00:00,91.77,91.77,91.76,91.77,187847.0,89.1623,89.1623,89.1526,89.1623,187847.0
2024-10-29 12:30:00,91.77,91.78,91.76,91.78,355777.0,89.1623,89.172,89.1526,89.172,355777.0
2024-10-29 13:00:00,91.78,91.78,91.77,91.78,201611.0,89.172,89.172,89.1623,89.172,201611.0
2024-10-29 13:30:00,91.77,91.78,91.77,91.78,193153.0,89.1623,89.172,89.1623,89.172,193153.0
2024-10-29 14:00:00,91.77,91.78,91.77,91.78,133027.0,89.1623,89.172,89.1623,89.172,133027.0
2024-10-29 14:30:00,91.78,91.78,91.77,91.78,259008.0,89.172,89.172,89.1623,89.172,259008.0
2024-10-29 15:00:00,91.78,91.78,91.77,91.78,445920.0,89.172,89.172,89.1623,89.172,445920.0
2024-10-29 15:30:00,91.78,91.78,91.77,91.78,531024.0,89.172,89.172,89.1623,89.172,531024.0
2024-10-30 09:30:00,91.78,91.79,91.78,91.79,646867.0,89.172,89.1817,89.172,89.1817,646867.0
2024-10-30 10:00:00,91.78,91.79,91.78,91.79,473851.0,89.172,89.1817,89.172,89.1817,473851.0
2024-10-30 10:30:00,91.79,91.79,91.78,91.79,341830.0,89.1817,89.1817,89.172,89.1817,341830.0
2024-10-30 11:00:00,91.79,91.79,91.78,91.79,318055.0,89.1817,89.1817,89.172,89.1817,318055.0
2024-10-30 11:30:00,91.78,91.79,91.78,91.78,257738.0,89.172,89.1817,89.172,89.172,257738.0
2024-10-30 12:00:00,91.79,91.79,91.78,91.79,271910.0,89.1817,89.1817,89.172,89.1817,271910.0
2024-10-30 12:30:00,91.79,91.79,91.78,91.79,161750.0,89.1817,89.1817,89.172,89.1817,161750.0
2024-10-30 13:00:00,91.79,91.79,91.78,91.79,125521.0,89.1817,89.1817,89.172,89.1817,125521.0
2024-10-30 13:30:00,91.79,91.79,91.78,91.79,232476.0,89.1817,89.1817,89.172,89.1817,232476.0
2024-10-30 14:00:00,91.79,91.79,91.78,91.78,399194.0,89.1817,89.1817,89.172,89.172,399194.0
2024-10-30 14:30:00,91.79,91.79,91.78,91.79,385001.0,89.1817,89.1817,89.172,89.1817,385001.0
2024-10-30 15:00:00,91.79,91.79,91.78,91.79,213407.0,89.1817,89.1817,89.172,89.1817,213407.0
2024-10-30 15:30:00,91.79,91.79,91.78,91.78,789573.0,89.1817,89.1817,89.172,89.172,789573.0
2024-10-31 09:30:00,91.79,91.8,91.79,91.79,2254086.0,89.1817,89.1914,89.1817,89.1817,2254086.0
2024-10-31 10:00:00,91.8,91.8,91.79,91.79,1774346.0,89.1914,89.1914,89.1817,89.1817,1774346.0
2024-10-31 10:30:00,91.8,91.8,91.79,91.79,729242.0,89.1914,89.1914,89.1817,89.1817,729242.0
2024-10-31 11:00:00,91.79,91.8,91.79,91.8,505697.0,89.1817,89.1914,89.1817,89.1914,505697.0
2024-10-31 11:30:00,91.79,91.8,91.79,91.8,524160.0,89.1817,89.1914,89.1817,89.1914,524160.0
2024-10-31 12:00:00,91.79,91.8,91.79,91.8,1106286.0,89.1817,89.1914,89.1817,89.1914,1106286.0
2024-10-31 12:30:00,91.8,91.8,91.79,91.8,657508.0,89.1914,89.1914,89.1817,89.1914,657508.0
2024-10-31 13:00:00,91.79,91.8,91.79,91.8,573648.0,89.1817,89.1914,89.1817,89.1914,573648.0
2024-10-31 13:30:00,91.79,91.8,91.79,91.8,673065.0,89.1817,89.1914,89.1817,89.1914,673065.0
2024-10-31 14:00:00,91.8,91.8,91.79,91.79,368303.0,89.1914,89.1914,89.1817,89.1817,368303.0
2024-10-31 14:30:00,91.8,91.8,91.79,91.8,723583.0,89.1914,89.1914,89.1817,89.1914,723583.0
2024-10-31 15:00:00,91.8,91.8,91.79,91.8,737102.0,89.1914,89.1914,89.1817,89.1914,737102.0
2024-10-31 15:30:00,91.8,91.8,91.79,91.8,931537.0,89.1914,89.1914,89.1817,89.1914,931537.0
2024-11-01 09:30:00,91.48,91.48,91.47,91.48,2378072.0,89.2289,89.2289,89.2191,89.2289,2378072.0
2024-11-01 10:00:00,91.48,91.48,91.47,91.48,1110380.0,89.2289,89.2289,89.2191,89.2289,1110380.0
2024-11-01 10:30:00,91.48,91.48,91.47,91.48,1133180.0,89.2289,89.2289,89.2191,89.2289,1133180.0
2024-11-01 11:00:00,91.48,91.48,91.47,91.48,693589.0,89.2289,89.2289,89.2191,89.2289,693589.0
2024-11-01 11:30:00,91.48,91.48,91.47,91.48,1157403.0,89.2289,89.2289,89.2191,89.2289,1157403.0
2024-11-01 12:00:00,91.48,91.48,91.47,91.48,727619.0,89.2289,89.2289,89.2191,89.2289,727619.0
2024-11-01 12:30:00,91.48,91.48,91.47,91.48,745438.0,89.2289,89.2289,89.2191,89.2289,745438.0
2024-11-01 13:00:00,91.48,91.48,91.47,91.48,1038466.0,89.2289,89.2289,89.2191,89.2289,1038466.0
2024-11-01 13:30:00,91.48,91.48,91.47,91.48,482662.0,89.2289,89.2289,89.2191,89.2289,482662.0
2024-11-01 14:00:00,91.48,91.48,91.47,91.48,1192718.0,89.2289,89.2289,89.2191,89.2289,1192718.0
2024-11-01 14:30:00,91.48,91.48,91.47,91.47,469954.0,89.2289,89.2289,89.2191,89.2191,469954.0
2024-11-01 15:00:00,91.48,91.48,91.47,91.48,1022854.0,89.2289,89.2289,89.2191,89.2289,1022854.0
2024-11-01 15:30:00,91.48,91.48,91.47,91.48,1631238.0,89.2289,89.2289,89.2191,89.2289,1631238.0
2024-11-04 09:30:00,91.5,91.5,91.49,91.5,1086857.0,89.2484,89.2484,89.2386,89.2484,1086857.0
2024-11-04 10:00:00,91.49,91.5,91.49,91.5,987965.0,89.2386,89.2484,89.2386,89.2484,987965.0
2024-11-04 10:30:00,91.5,91.5,91.49,91.5,1685459.0,89.2484,89.2484,89.2386,89.2484,1685459.0
2024-11-04 11:00:00,91.5,91.5,91.49,91.49,540748.0,89.2484,89.2484,89.2386,89.2386,540748.0
2024-11-04 11:30:00,91.5,91.5,91.49,91.5,314931.0,89.2484,89.2484,89.2386,89.2484,314931.0
2024-11-04 12:00:00,91.5,91.5,91.49,91.49,255121.0,89.2484,89.2484,89.2386,89.2386,255121.0
2024-11-04 12:30:00,91.49,91.5,91.49,91.5,273604.0,89.2386,89.2484,89.2386,89.2484,273604.0
2024-11-04 13:00:00,91.5,91.5,91.49,91.5,291760.0,89.2484,89.2484,89.2386,89.2484,291760.0
2024-11-04 13:30:00,91.5,91.5,91.49,91.49,1074873.0,89.2484,89.2484,89.2386,89.2386,1074873.0
2024-11-04 14:00:00,91.5,91.5,91.49,91.5,368688.0,89.2484,89.2484,89.2386,89.2484,368688.0
2024-11-04 14:30:00,91.5,91.5,91.49,91.49,368780.0,89.2484,89.2484,89.2386,89.2386,368780.0
2024-11-04 15:00:00,91.49,91.5,91.49,91.49,769565.0,89.2386,89.2484,89.2386,89.2386,769565.0
2024-11-04 15:30:00,91.49,91.5,91.49,91.5,839943.0,89.2386,89.2484,89.2386,89.2484,839943.0
2024-11-05 09:30:00,91.5,91.51,91.5,91.51,405246.0,89.2484,89.2581,89.2484,89.2581,405246.0
2024-11-05 10:00:00,91.51,91.51,91.5,91.51,236731.0,89.2581,89.2581,89.2484,89.2581,236731.0
2024-11-05 10:30:00,91.51,91.51,91.5,91.51,224766.0,89.2581,89.2581,89.2484,89.2581,224766.0
2024-11-05 11:00:00,91.51,91.51,91.5,91.5,493340.0,89.2581,89.2581,89.2484,89.2484,493340.0
2024-11-05 11:30:00,91.51,91.51,91.5,91.51,199609.0,89.2581,89.2581,89.2484,89.2581,199609.0
2024-11-05 12:00:00,91.51,91.51,91.5,91.51,253795.0,89.2581,89.2581,89.2484,89.2581,253795.0
2024-11-05 12:30:00,91.5,91.51,91.5,91.5,124926.0,89.2484,89.2581,89.2484,89.2484,124926.0
2024-11-05 13:00:00,91.5,91.51,91.5,91.51,215839.0,89.2484,89.2581,89.2484,89.2581,215839.0
2024-11-05 13:30:00,91.51,91.51,91.5,91.51,339183.0,89.2581,89.2581,89.2484,89.2581,339183.0
2024-11-05 14:00:00,91.5,91.51,91.5,91.5,223720.0,89.2484,89.2581,89.2484,89.2484,223720.0
2024-11-05 14:30:00,91.51,91.51,91.5,91.51,171326.0,89.2581,89.2581,89.2484,89.2581,171326.0
2024-11-05 15:00:00,91.51,91.51,91.5,91.51,318944.0,89.2581,89.2581,89.2484,89.2581,318944.0
2024-11-05 15:30:00,91.51,91.51,91.5,91.51,647738.0,89.2581,89.2581,89.2484,89.2581,647738.0
2024-11-06 09:30:00,91.51,91.52,91.51,91.52,1160942.0,89.2581,89.2679,89.2581,89.2679,1160942.0
2024-11-06 10:00:00,91.51,91.52,91.51,91.51,770380.0,89.2581,89.2679,89.2581,89.2581,770380.0
2024-11-06 10:30:00,91.52,91.52,91.51,91.51,513232.0,89.2679,89.2679,89.2581,89.2581,513232.0
2024-11-06 11:00:00,91.52,91.52,91.51,91.52,376032.0,89.2679,89.2679,89.2581,89.2679,376032.0
2024-11-06 11:30:00,91.51,91.52,91.51,91.52,527996.0,89.2581,89.2679,89.2581,89.2679,527996.0
2024-11-06 12:00:00,91.52,91.52,91.51,91.52,335685.0,89.2679,89.2679,89.2581,89.2679,335685.0
2024-11-06 12:30:00,91.52,91.52,91.51,91.52,270813.0,89.2679,89.2679,89.2581,89.2679,270813.0
2024-11-06 13:00:00,91.51,91.52,91.51,91.52,442335.0,89.2581,89.2679,89.2581,89.2679,442335.0
2024-11-06 13:30:00,91.52,91.52,91.51,91.51,525256.0,89.2679,89.2679,89.2581,89.2581,525256.0
2024-11-06 14:00:00,91.51,91.52,91.51,91.51,501428.0,89.2581,89.2679,89.2581,89.2581,501428.0
2024-11-06 14:30:00,91.51,91.52,91.51,91.51,1056048.0,89.2581,89.2679,89.2581,89.2581,1056048.0
2024-11-06 15:00:00,91.52,91.52,91.51,91.51,740217.0,89.2679,89.2679,89.2581,89.2581,740217.0
2024-11-06 15:30:00,91.51,91.52,91.51,91.51,1852088.0,89.2581,89.2679,89.2581,89.2581,1852088.0
2024-11-07 09:30:00,91.52,91.53,91.52,91.52,1046693.0,89.2679,89.2776,89.2679,89.2679,1046693.0
2024-11-07 10:00:00,91.53,91.53,91.52,91.53,411138.0,89.2776,89.2776,89.2679,89.2776,411138.0
2024-11-07 10:30:00,91.53,91.53,91.52,91.52,628587.0,89.2776,89.2776,89.2679,89.2679,628587.0
2024-11-07 11:00:00,91.52,91.53,91.52,91.53,322697.0,89.2679,89.2776,89.2679,89.2776,322697.0
2024-11-07 11:30:00,91.53,91.53,91.52,91.52,551235.0,89.2776,89.2776,89.2679,89.2679,551235.0
2024-11-07 12:00:00,91.53,91.53,91.52,91.53,209662.0,89.2776,89.2776,89.2679,89.2776,209662.0
2024-11-07 12:30:00,91.52,91.53,91.52,91.53,542250.0,89.2679,89.2776,89.2679,89.2776,542250.0
2024-11-07 13:00:00,91.53,91.53,91.52,91.53,325294.0,89.2776,89.2776,89.2679,89.2776,325294.0
2024-11-07 13:30:00,91.53,91.53,91.52,91.53,629289.0,89.2776,89.2776,89.2679,89.2776,629289.0
2024-11-07 14:00:00,91.53,91.53,91.52,91.52,405684.0,89.2776,89.2776,89.2679,89.2679,405684.0
2024-11-07 14:30:00,91.53,91.53,91.52,91.53,457983.0,89.2776,89.2776,89.2679,89.2776,457983.0
2024-11-07 15:00:00,91.53,91.53,91.52,91.53,813645.0,89.2776,89.2776,89.2679,89.2776,813645.0
2024-11-07 15:30:00,91.52,91.53,91.52,91.53,922144.0,89.2679,89.2776,89.2679,89.2776,922144.0
2024-11-08 09:30:00,91.56,91.57,91.56,91.57,775497.0,89.3069,89.3167,89.3069,89.3167,775497.0
2024-11-08 10:00:00,91.57,91.57,91.56,91.56,548199.0,89.3167,89.3167,89.3069,89.3069,548199.0
2024-11-08 10:30:00,91.56,91.57,91.56,91.56,367910.0,89.3069,89.3167,89.3069,89.3069,367910.0
2024-11-08 11:00:00,91.57,91.57,91.56,91.56,611851.0,89.3167,89.3167,89.3069,89.3069,611851.0
2024-11-08 11:30:00,91.56,91.57,91.56,91.56,1156432.0,89.3069,89.3167,89.3069,89.3069,1156432.0
2024-11-08 12:00:00,91.56,91.57,91.56,91.56,179879.0,89.3069,89.3167,89.3069,89.3069,179879.0
2024-11-08 12:30:00,91.57,91.57,91.56,91.57,207227.0,89.3167,89.3167,89.3069,89.3167,207227.0
2024-11-08 13:00:00,91.57,91.57,91.56,91.56,257749.0,89.3167,89.3167,89.3069,89.3069,257749.0
2024-11-08 13:30:00,91.56,91.57,91.56,91.57,221561.0,89.3069,89.3167,89.3069,89.3167,221561.0
2024-11-08 14:00:00,91.56,91.57,91.56,91.57,395387.0,89.3069,89.3167,89.3069,89.3167,395387.0
2024-11-08 14:30:00,91.57,91.57,91.56,91.56,573072.0,89.3167,89.3167,89.3069,89.3069,573072.0
2024-11-08 15:00:00,91.57,91.57,91.56,91.57,721549.0,89.3167,89.3167,89.3069,89.3167,721549.0
2024-11-08 15:30:00,91.56,91.58,91.56,91.57,1316300.0,89.3069,89.3264,89.3069,89.3167,1316300.0
2024-11-11 09:30:00,91.57,91.58,91.57,91.58,674818.0,89.3167,89.3264,89.3167,89.3264,674818.0
2024-11-11 10:00:00,91.58,91.58,91.57,91.57,462342.0,89.3264,89.3264,89.3167,89.3167,462342.0
2024-11-11 10:30:00,91.57,91.58,91.57,91.58,440441.0,89.3167,89.3264,89.3167,89.3264,440441.0
2024-11-11 11:00:00,91.58,91.58,91.57,91.57,298908.0,89.3264,89.3264,89.3167,89.3167,298908.0
2024-11-11 11:30:00,91.57,91.58,91.57,91.58,427698.0,89.3167,89.3264,89.3167,89.3264,427698.0
2024-11-11 12:00:00,91.58,91.58,91.57,91.58,296595.0,89.3264,89.3264,89.3167,89.3264,296595.0
2024-11-11 12:30:00,91.57,91.58,91.57,91.58,366165.0,89.3167,89.3264,89.3167,89.3264,366165.0
2024-11-11 13:00:00,91.57,91.58,91.57,91.58,369480.0,89.3167,89.3264,89.3167,89.3264,369480.0
2024-11-11 13:30:00,91.58,91.58,91.57,91.58,278327.0,89.3264,89.3264,89.3167,89.3264,278327.0
2024-11-11 14:00:00,91.58,91.58,91.57,91.57,312293.0,89.3264,89.3264,89.3167,89.3167,312293.0
2024-11-11 14:30:00,91.58,91.58,91.57,91.58,495436.0,89.3264,89.3264,89.3167,89.3264,495436.0
2024-11-11 15:00:00,91.58,91.58,91.57,91.58,503467.0,89.3264,89.3264,89.3167,89.3264,503467.0
2024-11-11 15:30:00,91.58,91.58,91.57,91.58,947453.0,89.3264,89.3264,89.3167,89.3264,947453.0
2024-11-12 09:30:00,91.58,91.59,91.58,91.58,579800.0,89.3264,89.3362,89.3264,89.3264,579800.0
2024-11-12 10:00:00,91.59,91.59,91.58,91.58,385323.0,89.3362,89.3362,89.3264,89.3264,385323.0
2024-11-12 10:30:00,91.59,91.59,91.58,91.58,322002.0,89.3362,89.3362,89.3264,89.3264,322002.0
2024-11-12 11:00:00,91.59,91.59,91.58,91.59,237411.0,89.3362,89.3362,89.3264,89.3362,237411.0
2024-11-12 11:30:00,91.59,91.59,91.58,91.59,372802.0,89.3362,89.3362,89.3264,89.3362,372802.0
2024-11-12 12:00:00,91.58,91.59,91.58,91.58,457151.0,89.3264,89.3362,89.3264,89.3264,457151.0
2024-11-12 12:30:00,91.59,91.59,91.58,91.58,342876.0,89.3362,89.3362,89.3264,89.3264,342876.0
2024-11-12 13:00:00,91.58,91.59,91.58,91.58,268266.0,89.3264,89.3362,89.3264,89.3264,268266.0
2024-11-12 13:30:00,91.58,91.59,91.58,91.59,245592.0,89.3264,89.3362,89.3264,89.3362,245592.0
2024-11-12 14:00:00,91.58,91.59,91.58,91.59,463141.0,89.3264,89.3362,89.3264,89.3362,463141.0
2024-11-12 14:30:00,91.58,91.59,91.58,91.58,260753.0,89.3264,89.3362,89.3264,89.3264,260753.0
2024-11-12 15:00:00,91.58,91.59,91.58,91.59,273774.0,89.3264,89.3362,89.3264,89.3362,273774.0
2024-11-12 15:30:00,91.58,91.59,91.58,91.59,721273.0,89.3264,89.3362,89.3264,89.3362,721273.0
2024-11-13 09:30:00,91.59,91.6,91.59,91.59,501813.0,89.3362,89.3459,89.3362,89.3362,501813.0
2024-11-13 10:00:00,91.59,91.6,91.59,91.59,354608.0,89.3362,89.3459,89.3362,89.3362,354608.0
2024-11-13 10:30:00,91.59,91.6,91.59,91.6,395349.0,89.3362,89.3459,89.3362,89.3459,395349.0
2024-11-13 11:00:00,91.6,91.6,91.59,91.59,270014.0,89.3459,89.3459,89.3362,89.3362,270014.0
2024-11-13 11:30:00,91.6,91.6,91.59,91.59,344399.0,89.3459,89.3459,89.3362,89.3362,344399.0
2024-11-13 12:00:00,91.6,91.6,91.59,91.59,148305.0,89.3459,89.3459,89.3362,89.3362,148305.0
2024-11-13 12:30:00,91.59,91.6,91.59,91.59,122537.0,89.3362,89.3459,89.3362,89.3362,122537.0
2024-11-13 13:00:00,91.6,91.6,91.59,91.6,296228.0,89.3459,89.3459,89.3362,89.3459,296228.0
2024-11-13 13:30:00,91.59,91.6,91.59,91.59,255582.0,89.3362,89.3459,89.3362,89.3362,255582.0
2024-11-13 14:00:00,91.6,91.6,91.59,91.6,349454.0,89.3459,89.3459,89.3362,89.3459,349454.0
2024-11-13 14:30:00,91.6,91.6,91.59,91.6,203964.0,89.3459,89.3459,89.3362,89.3459,203964.0
2024-11-13 15:00:00,91.6,91.6,91.59,91.6,485482.0,89.3459,89.3459,89.3362,89.3459,485482.0
2024-11-13 15:30:00,91.6,91.6,91.59,91.6,718719.0,89.3459,89.3459,89.3362,89.3459,718719.0
2024-11-14 09:30:00,91.61,91.61,91.6,91.61,793568.0,89.3557,89.3557,89.3459,89.3557,793568.0
2024-11-14 10:00:00,91.61,91.61,91.6,91.61,417260.0,89.3557,89.3557,89.3459,89.3557,417260.0
2024-11-14 10:30:00,91.61,91.61,91.6,91.6,246792.0,89.3557,89.3557,89.3459,89.3459,246792.0
2024-11-14 11:00:00,91.61,91.61,91.6,91.6,342354.0,89.3557,89.3557,89.3459,89.3459,342354.0
2024-11-14 11:30:00,91.61,91.61,91.6,91.6,143626.0,89.3557,89.3557,89.3459,89.3459,143626.0
2024-11-14 12:00:00,91.61,91.61,91.6,91.61,279884.0,89.3557,89.3557,89.3459,89.3557,279884.0
2024-11-14 12:30:00,91.61,91.61,91.6,91.61,117968.0,89.3557,89.3557,89.3459,89.3557,117968.0
2024-11-14 13:00:00,91.61,91.61,91.6,91.61,217747.0,89.3557,89.3557,89.3459,89.3557,217747.0
2024-11-14 13:30:00,91.6,91.61,91.6,91.61,498227.0,89.3459,89.3557,89.3459,89.3557,498227.0
2024-11-14 14:00:00,91.61,91.61,91.6,91.61,226664.0,89.3557,89.3557,89.3459,89.3557,226664.0
2024-11-14 14:30:00,91.6,91.61,91.6,91.6,457920.0,89.3459,89.3557,89.3459,89.3459,457920.0
2024-11-14 15:00:00,91.6,91.61,91.6,91.61,388240.0,89.3459,89.3557,89.3459,89.3557,388240.0
2024-11-14 15:30:00,91.61,91.61,91.6,91.61,885952.0,89.3557,89.3557,89.3459,89.3557,885952.0
2024-11-15 09:30:00,91.64,91.64,91.63,91.64,915408.0,89.3849,89.3849,89.3752,89.3849,915408.0
2024-11-15 10:00:00,91.64,91.64,91.63,91.63,427209.0,89.3849,89.3849,89.3752,89.3752,427209.0
2024-11-15 10:30:00,91.63,91.64,91.63,91.63,390433.0,89.3752,89.3849,89.3752,89.3752,390433.0
2024-11-15 11:00:00,91.64,91.64,91.63,91.63,499846.0,89.3849,89.3849,89.3752,89.3752,499846.0
2024-11-15 11:30:00,91.64,91.64,91.63,91.63,606061.0,89.3849,89.3849,89.3752,89.3752,606061.0
2024-11-15 12:00:00,91.63,91.64,91.63,91.64,526487.0,89.3752,89.3849,89.3752,89.3849,526487.0
2024-11-15 12:30:00,91.64,91.64,91.63,91.64,1502392.0,89.3849,89.3849,89.3752,89.3849,1502392.0
2024-11-15 13:00:00,91.64,91.64,91.63,91.64,599141.0,89.3849,89.3849,89.3752,89.3849,599141.0
2024-11-15 13:30:00,91.64,91.64,91.63,91.63,432003.0,89.3849,89.3849,89.3752,89.3752,432003.0
2024-11-15 14:00:00,91.64,91.64,91.63,91.64,804461.0,89.3849,89.3849,89.3752,89.3849,804461.0
2024-11-15 14:30:00,91.64,91.64,91.63,91.64,508319.0,89.3849,89.3849,89.3752,89.3849,508319.0
2024-11-15 15:00:00,91.63,91.64,91.63,91.64,478136.0,89.3752,89.3849,89.3752,89.3849,478136.0
2024-11-15 15:30:00,91.63,91.64,91.63,91.64,796320.0,89.3752,89.3849,89.3752,89.3849,796320.0
2024-11-18 09:30:00,91.65,91.65,91.64,91.65,678720.0,89.3947,89.3947,89.3849,89.3947,678720.0
2024-11-18 10:00:00,91.65,91.65,91.64,91.64,541007.0,89.3947,89.3947,89.3849,89.3849,541007.0
2024-11-18 10:30:00,91.65,91.65,91.64,91.65,278079.0,89.3947,89.3947,89.3849,89.3947,278079.0
2024-11-18 11:00:00,91.64,91.65,91.64,91.65,286122.0,89.3849,89.3947,89.3849,89.3947,286122.0
2024-11-18 11:30:00,91.65,91.65,91.64,91.65,284451.0,89.3947,89.3947,89.3849,89.3947,284451.0
2024-11-18 12:00:00,91.64,91.65,91.64,91.65,505478.0,89.3849,89.3947,89.3849,89.3947,505478.0
2024-11-18 12:30:00,91.65,91.65,91.64,91.64,429038.0,89.3947,89.3947,89.3849,89.3849,429038.0
2024-11-18 13:00:00,91.65,91.65,91.64,91.64,362586.0,89.3947,89.3947,89.3849,89.3849,362586.0
2024-11-18 13:30:00,91.65,91.65,91.64,91.65,327666.0,89.3947,89.3947,89.3849,89.3947,327666.0
2024-11-18 14:00:00,91.65,91.65,91.64,91.65,348762.0,89.3947,89.3947,89.3849,89.3947,348762.0
2024-11-18 14:30:00,91.65,91.65,91.64,91.65,310546.0,89.3947,89.3947,89.3849,89.3947,310546.0
2024-11-18 15:00:00,91.65,91.65,91.64,91.65,406841.0,89.3947,89.3947,89.3849,89.3947,406841.0
2024-11-18 15:30:00,91.65,91.66,91.64,91.65,1394359.0,89.3947,89.4044,89.3849,89.3947,1394359.0
2024-11-19 09:30:00,91.66,91.66,91.65,91.66,487954.0,89.4044,89.4044,89.3947,89.4044,487954.0
2024-11-19 10:00:00,91.66,91.66,91.65,91.66,249462.0,89.4044,89.4044,89.3947,89.4044,249462.0
2024-11-19 10:30:00,91.66,91.66,91.65,91.66,254932.0,89.4044,89.4044,89.3947,89.4044,254932.0
2024-11-19 11:00:00,91.66,91.66,91.65,91.66,255141.0,89.4044,89.4044,89.3947,89.4044,255141.0
2024-11-19 11:30:00,91.66,91.66,91.65,91.66,855182.0,89.4044,89.4044,89.3947,89.4044,855182.0
2024-11-19 12:00:00,91.66,91.67,91.65,91.67,1326222.0,89.4044,89.4142,89.3947,89.4142,1326222.0
2024-11-19 12:30:00,91.67,91.67,91.66,91.67,274908.0,89.4142,89.4142,89.4044,89.4142,274908.0
2024-11-19 13:00:00,91.66,91.67,91.66,91.67,254708.0,89.4044,89.4142,89.4044,89.4142,254708.0
2024-11-19 13:30:00,91.66,91.67,91.66,91.67,461763.0,89.4044,89.4142,89.4044,89.4142,461763.0
2024-11-19 14:00:00,91.67,91.67,91.66,91.66,391875.0,89.4142,89.4142,89.4044,89.4044,391875.0
2024-11-19 14:30:00,91.67,91.67,91.66,91.66,288355.0,89.4142,89.4142,89.4044,89.4044,288355.0
2024-11-19 15:00:00,91.67,91.67,91.66,91.67,315922.0,89.4142,89.4142,89.4044,89.4142,315922.0
2024-11-19 15:30:00,91.67,91.67,91.66,91.67,865634.0,89.4142,89.4142,89.4044,89.4142,865634.0
2024-11-20 09:30:00,91.67,91.68,91.67,91.67,406909.0,89.4142,89.4239,89.4142,89.4142,406909.0
2024-11-20 10:00:00,91.68,91.68,91.67,91.67,268125.0,89.4239,89.4239,89.4142,89.4142,268125.0
2024-11-20 10:30:00,91.68,91.68,91.67,91.67,346983.0,89.4239,89.4239,89.4142,89.4142,346983.0
2024-11-20 11:00:00,91.67,91.68,91.67,91.68,499178.0,89.4142,89.4239,89.4142,89.4239,499178.0
2024-11-20 11:30:00,91.68,91.68,91.67,91.67,191600.0,89.4239,89.4239,89.4142,89.4142,191600.0
2024-11-20 12:00:00,91.68,91.68,91.67,91.68,256270.0,89.4239,89.4239,89.4142,89.4239,256270.0
2024-11-20 12:30:00,91.67,91.68,91.67,91.68,443823.0,89.4142,89.4239,89.4142,89.4239,443823.0
2024-11-20 13:00:00,91.68,91.68,91.67,91.68,262601.0,89.4239,89.4239,89.4142,89.4239,262601.0
2024-11-20 13:30:00,91.67,91.68,91.67,91.68,219220.0,89.4142,89.4239,89.4142,89.4239,219220.0
2024-11-20 14:00:00,91.68,91.68,91.67,91.68,225586.0,89.4239,89.4239,89.4142,89.4239,225586.0
2024-11-20 14:30:00,91.68,91.68,91.67,91.67,277434.0,89.4239,89.4239,89.4142,89.4142,277434.0
2024-11-20 15:00:00,91.68,91.68,91.67,91.67,671741.0,89.4239,89.4239,89.4142,89.4142,671741.0
2024-11-20 15:30:00,91.68,91.68,91.67,91.67,1033369.0,89.4239,89.4239,89.4142,89.4142,1033369.0
2024-11-21 09:30:00,91.69,91.69,91.68,91.69,649845.0,89.4337,89.4337,89.4239,89.4337,649845.0
2024-11-21 10:00:00,91.68,91.69,91.68,91.69,441488.0,89.4239,89.4337,89.4239,89.4337,441488.0
2024-11-21 10:30:00,91.68,91.69,91.68,91.69,213983.0,89.4239,89.4337,89.4239,89.4337,213983.0
2024-11-21 11:00:00,91.68,91.69,91.68,91.69,681407.0,89.4239,89.4337,89.4239,89.4337,681407.0
2024-11-21 11:30:00,91.69,91.69,91.68,91.69,265502.0,89.4337,89.4337,89.4239,89.4337,265502.0
2024-11-21 12:00:00,91.69,91.69,91.68,91.69,189610.0,89.4337,89.4337,89.4239,89.4337,189610.0
2024-11-21 12:30:00,91.68,91.69,91.68,91.69,228047.0,89.4239,89.4337,89.4239,89.4337,228047.0
2024-11-21 13:00:00,91.69,91.69,91.68,91.69,234738.0,89.4337,89.4337,89.4239,89.4337,234738.0
2024-11-21 13:30:00,91.69,91.69,91.68,91.68,397281.0,89.4337,89.4337,89.4239,89.4239,397281.0
2024-11-21 14:00:00,91.68,91.69,91.68,91.69,279021.0,89.4239,89.4337,89.4239,89.4337,279021.0
2024-11-21 14:30:00,91.69,91.69,91.68,91.69,446967.0,89.4337,89.4337,89.4239,89.4337,446967.0
2024-11-21 15:00:00,91.69,91.69,91.68,91.69,573811.0,89.4337,89.4337,89.4239,89.4337,573811.0
2024-11-21 15:30:00,91.69,91.69,91.68,91.68,767133.0,89.4337,89.4337,89.4239,89.4239,767133.0
2024-11-22 09:30:00,91.71,91.72,91.71,91.72,1112530.0,89.4532,89.463,89.4532,89.463,1112530.0
2024-11-22 10:00:00,91.72,91.72,91.71,91.71,640962.0,89.463,89.463,89.4532,89.4532,640962.0
2024-11-22 10:30:00,91.72,91.72,91.71,91.72,323271.0,89.463,89.463,89.4532,89.463,323271.0
2024-11-22 11:00:00,91.72,91.72,91.71,91.72,259799.0,89.463,89.463,89.4532,89.463,259799.0
2024-11-22 11:30:00,91.71,91.72,91.71,91.72,279649.0,89.4532,89.463,89.4532,89.463,279649.0
2024-11-22 12:00:00,91.72,91.72,91.71,91.72,276008.0,89.463,89.463,89.4532,89.463,276008.0
2024-11-22 12:30:00,91.72,91.72,91.71,91.72,635013.0,89.463,89.463,89.4532,89.463,635013.0
2024-11-22 13:00:00,91.72,91.72,91.71,91.71,130992.0,89.463,89.463,89.4532,89.4532,130992.0
2024-11-22 13:30:00,91.71,91.72,91.71,91.72,407188.0,89.4532,89.463,89.4532,89.463,407188.0
2024-11-22 14:00:00,91.72,91.72,91.71,91.72,353189.0,89.463,89.463,89.4532,89.463,353189.0
2024-11-22 14:30:00,91.72,91.72,91.71,91.71,286403.0,89.463,89.463,89.4532,89.4532,286403.0
2024-11-22 15:00:00,91.72,91.72,91.71,91.72,689913.0,89.463,89.463,89.4532,89.463,689913.0
2024-11-22 15:30:00,91.72,91.72,91.71,91.71,592931.0,89.463,89.463,89.4532,89.4532,592931.0
2024-11-25 09:30:00,91.72,91.73,91.72,91.72,734989.0,89.463,89.4727,89.463,89.463,734989.0
2024-11-25 10:00:00,91.72,91.73,91.72,91.73,286044.0,89.463,89.4727,89.463,89.4727,286044.0
2024-11-25 10:30:00,91.72,91.73,91.72,91.72,392986.0,89.463,89.4727,89.463,89.463,392986.0
2024-11-25 11:00:00,91.72,91.73,91.72,91.73,208746.0,89.463,89.4727,89.463,89.4727,208746.0
2024-11-25 11:30:00,91.73,91.73,91.72,91.73,245036.0,89.4727,89.4727,89.463,89.4727,245036.0
2024-11-25 12:00:00,91.73,91.73,91.72,91.73,262111.0,89.4727,89.4727,89.463,89.4727,262111.0
2024-11-25 12:30:00,91.73,91.73,91.72,91.72,156764.0,89.4727,89.4727,89.463,89.463,156764.0
2024-11-25 13:00:00,91.72,91.73,91.72,91.72,282368.0,89.463,89.4727,89.463,89.463,282368.0
2024-11-25 13:30:00,91.73,91.73,91.72,91.73,208790.0,89.4727,89.4727,89.463,89.4727,208790.0
2024-11-25 14:00:00,91.72,91.73,91.72,91.73,515242.0,89.463,89.4727,89.463,89.4727,515242.0
2024-11-25 14:30:00,91.73,91.73,91.72,91.72,232987.0,89.4727,89.4727,89.463,89.463,232987.0
2024-11-25 15:00:00,91.73,91.73,91.72,91.73,265702.0,89.4727,89.4727,89.463,89.4727,265702.0
2024-11-25 15:30:00,91.73,91.73,91.72,91.72,514768.0,89.4727,89.4727,89.463,89.463,514768.0
2024-11-26 09:30:00,91.73,91.74,91.73,91.73,676202.0,89.4727,89.4825,89.4727,89.4727,676202.0
2024-11-26 10:00:00,91.74,91.74,91.73,91.73,433975.0,89.4825,89.4825,89.4727,89.4727,433975.0
2024-11-26 10:30:00,91.74,91.74,91.73,91.74,450945.0,89.4825,89.4825,89.4727,89.4825,450945.0
2024-11-26 11:00:00,91.74,91.74,91.73,91.74,208614.0,89.4825,89.4825,89.4727,89.4825,208614.0
2024-11-26 11:30:00,91.73,91.74,91.73,91.74,252564.0,89.4727,89.4825,89.4727,89.4825,252564.0
2024-11-26 12:00:00,91.73,91.74,91.73,91.73,334580.0,89.4727,89.4825,89.4727,89.4727,334580.0
2024-11-26 12:30:00,91.73,91.74,91.73,91.73,427004.0,89.4727,89.4825,89.4727,89.4727,427004.0
2024-11-26 13:00:00,91.73,91.74,91.73,91.73,257820.0,89.4727,89.4825,89.4727,89.4727,257820.0
2024-11-26 13:30:00,91.73,91.74,91.73,91.74,315728.0,89.4727,89.4825,89.4727,89.4825,315728.0
2024-11-26 14:00:00,91.74,91.74,91.73,91.74,213917.0,89.4825,89.4825,89.4727,89.4825,213917.0
2024-11-26 14:30:00,91.73,91.74,91.73,91.73,399621.0,89.4727,89.4825,89.4727,89.4727,399621.0
2024-11-26 15:00:00,91.74,91.74,91.73,91.73,457425.0,89.4825,89.4825,89.4727,89.4727,457425.0
2024-11-26 15:30:00,91.73,91.74,91.73,91.74,1598964.0,89.4727,89.4825,89.4727,89.4825,1598964.0
2024-11-27 09:30:00,91.75,91.76,91.75,91.75,712683.0,89.4922,89.502,89.4922,89.4922,712683.0
2024-11-27 10:00:00,91.75,91.76,91.75,91.76,344638.0,89.4922,89.502,89.4922,89.502,344638.0
2024-11-27 10:30:00,91.76,91.76,91.75,91.76,340950.0,89.502,89.502,89.4922,89.502,340950.0
2024-11-27 11:00:00,91.76,91.76,91.75,91.75,596927.0,89.502,89.502,89.4922,89.4922,596927.0
2024-11-27 11:30:00,91.76,91.76,91.75,91.76,190354.0,89.502,89.502,89.4922,89.502,190354.0
2024-11-27 12:00:00,91.76,91.76,91.75,91.76,281821.0,89.502,89.502,89.4922,89.502,281821.0
2024-11-27 12:30:00,91.76,91.76,91.75,91.75,1052266.0,89.502,89.502,89.4922,89.4922,1052266.0
2024-11-27 13:00:00,91.76,91.76,91.75,91.76,246525.0,89.502,89.502,89.4922,89.502,246525.0
2024-11-27 13:30:00,91.76,91.76,91.75,91.75,266376.0,89.502,89.502,89.4922,89.4922,266376.0
2024-11-27 14:00:00,91.75,91.76,91.75,91.75,351787.0,89.4922,89.502,89.4922,89.4922,351787.0
2024-11-27 14:30:00,91.76,91.76,91.75,91.75,451869.0,89.502,89.502,89.4922,89.4922,451869.0
2024-11-27 15:00:00,91.76,91.76,91.75,91.76,299085.0,89.502,89.502,89.4922,89.502,299085.0
2024-11-27 15:30:00,91.75,91.76,91.75,91.75,584978.0,89.4922,89.502,89.4922,89.4922,584978.0
2024-11-29 09:30:00,91.78,91.8,91.78,91.78,2334298.0,89.5215,89.541,89.5215,89.5215,2334298.0
2024-11-29 10:00:00,91.79,91.79,91.78,91.78,1240370.0,89.5312,89.5312,89.5215,89.5215,1240370.0
2024-11-29 10:30:00,91.79,91.79,91.78,91.79,1299684.0,89.5312,89.5312,89.5215,89.5312,1299684.0
2024-11-29 11:00:00,91.79,91.79,91.78,91.78,1509958.0,89.5312,89.5312,89.5215,89.5215,1509958.0
2024-11-29 11:30:00,91.78,91.79,91.78,91.79,758953.0,89.5215,89.5312,89.5215,89.5312,758953.0
2024-11-29 12:00:00,91.78,91.79,91.78,91.79,517310.0,89.5215,89.5312,89.5215,89.5312,517310.0
2024-11-29 12:30:00,91.79,91.79,91.78,91.79,896178.0,89.5312,89.5312,89.5215,89.5312,896178.0
2024-12-02 09:30:00,91.47,91.47,91.46,91.47,2269347.0,89.5454,89.5454,89.5357,89.5454,2269347.0
2024-12-02 10:00:00,91.47,91.47,91.46,91.47,1172448.0,89.5454,89.5454,89.5357,89.5454,1172448.0
2024-12-02 10:30:00,91.47,91.47,91.46,91.47,1061466.0,89.5454,89.5454,89.5357,89.5454,1061466.0
2024-12-02 11:00:00,91.47,91.47,91.46,91.46,642491.0,89.5454,89.5454,89.5357,89.5357,642491.0
2024-12-02 11:30:00,91.46,91.47,91.46,91.47,766030.0,89.5357,89.5454,89.5357,89.5454,766030.0
2024-12-02 12:00:00,91.47,91.47,91.46,91.47,482696.0,89.5454,89.5454,89.5357,89.5454,482696.0
2024-12-02 12:30:00,91.47,91.47,91.46,91.47,518370.0,89.5454,89.5454,89.5357,89.5454,518370.0
2024-12-02 13:00:00,91.47,91.47,91.46,91.47,989049.0,89.5454,89.5454,89.5357,89.5454,989049.0
2024-12-02 13:30:00,91.47,91.47,91.46,91.47,365645.0,89.5454,89.5454,89.5357,89.5454,365645.0
2024-12-02 14:00:00,91.46,91.47,91.46,91.47,563981.0,89.5357,89.5454,89.5357,89.5454,563981.0
2024-12-02 14:30:00,91.47,91.47,91.46,91.47,521157.0,89.5454,89.5454,89.5357,89.5454,521157.0
2024-12-02 15:00:00,91.47,91.47,91.46,91.47,583568.0,89.5454,89.5454,89.5357,89.5454,583568.0
2024-12-02 15:30:00,91.47,91.47,91.46,91.47,1623153.0,89.5454,89.5454,89.5357,89.5454,1623153.0
2024-12-03 09:30:00,91.48,91.49,91.48,91.48,513775.0,89.5552,89.565,89.5552,89.5552,513775.0
2024-12-03 10:00:00,91.48,91.49,91.48,91.49,460173.0,89.5552,89.565,89.5552,89.565,460173.0
2024-12-03 10:30:00,91.49,91.49,91.48,91.48,483731.0,89.565,89.565,89.5552,89.5552,483731.0
2024-12-03 11:00:00,91.48,91.49,91.48,91.49,491755.0,89.5552,89.565,89.5552,89.565,491755.0
2024-12-03 11:30:00,91.49,91.49,91.48,91.49,359282.0,89.565,89.565,89.5552,89.565,359282.0
2024-12-03 12:00:00,91.49,91.49,91.48,91.48,312851.0,89.565,89.565,89.5552,89.5552,312851.0
2024-12-03 12:30:00,91.48,91.49,91.48,91.49,354435.0,89.5552,89.565,89.5552,89.565,354435.0
2024-12-03 13:00:00,91.48,91.49,91.48,91.49,248114.0,89.5552,89.565,89.5552,89.565,248114.0
2024-12-03 13:30:00,91.48,91.49,91.48,91.48,313142.0,89.5552,89.565,89.5552,89.5552,313142.0
2024-12-03 14:00:00,91.48,91.49,91.48,91.48,271849.0,89.5552,89.565,89.5552,89.5552,271849.0
2024-12-03 14:30:00,91.49,91.49,91.48,91.48,303464.0,89.565,89.565,89.5552,89.5552,303464.0
2024-12-03 15:00:00,91.48,91.49,91.48,91.49,513686.0,89.5552,89.565,89.5552,89.565,513686.0
2024-12-03 15:30:00,91.49,91.49,91.48,91.49,452565.0,89.565,89.565,89.5552,89.565,452565.0
2024-12-04 09:30:00,91.51,91.51,91.5,91.51,500690.0,89.5846,89.5846,89.5748,89.5846,500690.0
2024-12-04 10:00:00,91.51,91.51,91.5,91.51,260881.0,89.5846,89.5846,89.5748,89.5846,260881.0
2024-12-04 10:30:00,91.51,91.51,91.5,91.5,414552.0,89.5846,89.5846,89.5748,89.5748,414552.0
2024-12-04 11:00:00,91.51,91.51,91.5,91.51,380116.0,89.5846,89.5846,89.5748,89.5846,380116.0
2024-12-04 11:30:00,91.5,91.51,91.5,91.51,291781.0,89.5748,89.5846,89.5748,89.5846,291781.0
2024-12-04 12:00:00,91.5,91.51,91.5,91.5,351969.0,89.5748,89.5846,89.5748,89.5748,351969.0
2024-12-04 12:30:00,91.5,91.51,91.5,91.5,514293.0,89.5748,89.5846,89.5748,89.5748,514293.0
2024-12-04 13:00:00,91.5,91.51,91.5,91.5,304916.0,89.5748,89.5846,89.5748,89.5748,304916.0
2024-12-04 13:30:00,91.5,91.51,91.5,91.51,396294.0,89.5748,89.5846,89.5748,89.5846,396294.0
2024-12-04 14:00:00,91.51,91.51,91.5,91.51,329595.0,89.5846,89.5846,89.5748,89.5846,329595.0
2024-12-04 14:30:00,91.5,91.51,91.5,91.51,347208.0,89.5748,89.5846,89.5748,89.5846,347208.0
2024-12-04 15:00:00,91.5,91.51,91.5,91.51,237750.0,89.5748,89.5846,89.5748,89.5846,237750.0
2024-12-04 15:30:00,91.51,91.51,91.5,91.51,942104.0,89.5846,89.5846,89.5748,89.5846,942104.0
2024-12-05 09:30:00,91.52,91.52,91.51,91.52,581050.0,89.5944,89.5944,89.5846,89.5944,581050.0
2024-12-05 10:00:00,91.52,91.52,91.51,91.51,318912.0,89.5944,89.5944,89.5846,89.5846,318912.0
2024-12-05 10:30:00,91.51,91.52,91.51,91.51,581601.0,89.5846,89.5944,89.5846,89.5846,581601.0
2024-12-05 11:00:00,91.51,91.52,91.51,91.52,227417.0,89.5846,89.5944,89.5846,89.5944,227417.0
2024-12-05 11:30:00,91.51,91.52,91.51,91.52,226574.0,89.5846,89.5944,89.5846,89.5944,226574.0
2024-12-05 12:00:00,91.52,91.52,91.51,91.51,208617.0,89.5944,89.5944,89.5846,89.5846,208617.0
2024-12-05 12:30:00,91.52,91.52,91.51,91.52,164438.0,89.5944,89.5944,89.5846,89.5944,164438.0
2024-12-05 13:00:00,91.52,91.52,91.51,91.52,209031.0,89.5944,89.5944,89.5846,89.5944,209031.0
2024-12-05 13:30:00,91.51,91.52,91.51,91.52,179311.0,89.5846,89.5944,89.5846,89.5944,179311.0
2024-12-05 14:00:00,91.51,91.52,91.51,91.52,432834.0,89.5846,89.5944,89.5846,89.5944,432834.0
2024-12-05 14:30:00,91.52,91.52,91.51,91.51,531648.0,89.5944,89.5944,89.5846,89.5846,531648.0
2024-12-05 15:00:00,91.52,91.52,91.51,91.52,501664.0,89.5944,89.5944,89.5846,89.5944,501664.0
2024-12-05 15:30:00,91.52,91.52,91.51,91.52,1050636.0,89.5944,89.5944,89.5846,89.5944,1050636.0
2024-12-06 09:30:00,91.55,91.55,91.54,91.54,487996.0,89.6238,89.6238,89.614,89.614,487996.0
2024-12-06 10:00:00,91.54,91.55,91.54,91.55,277236.0,89.614,89.6238,89.614,89.6238,277236.0
2024-12-06 10:30:00,91.55,91.55,91.54,91.55,201973.0,89.6238,89.6238,89.614,89.6238,201973.0
2024-12-06 11:00:00,91.55,91.55,91.54,91.55,301894.0,89.6238,89.6238,89.614,89.6238,301894.0
2024-12-06 11:30:00,91.55,91.55,91.54,91.54,272668.0,89.6238,89.6238,89.614,89.614,272668.0
2024-12-06 12:00:00,91.55,91.55,91.54,91.54,353885.0,89.6238,89.6238,89.614,89.614,353885.0
2024-12-06 12:30:00,91.55,91.55,91.54,91.55,312965.0,89.6238,89.6238,89.614,89.6238,312965.0
2024-12-06 13:00:00,91.54,91.55,91.54,91.55,220178.0,89.614,89.6238,89.614,89.6238,220178.0
2024-12-06 13:30:00,91.55,91.55,91.54,91.55,326485.0,89.6238,89.6238,89.614,89.6238,326485.0
2024-12-06 14:00:00,91.55,91.55,91.54,91.55,232333.0,89.6238,89.6238,89.614,89.6238,232333.0
2024-12-06 14:30:00,91.54,91.55,91.54,91.54,327291.0,89.614,89.6238,89.614,89.614,327291.0
2024-12-06 15:00:00,91.55,91.55,91.54,91.55,1136430.0,89.6238,89.6238,89.614,89.6238,1136430.0
2024-12-06 15:30:00,91.55,91.55,91.54,91.55,645769.0,89.6238,89.6238,89.614,89.6238,645769.0
2024-12-09 09:30:00,91.56,91.57,91.56,91.56,931175.0,89.6336,89.6433,89.6336,89.6336,931175.0
2024-12-09 10:00:00,91.56,91.57,91.56,91.56,464778.0,89.6336,89.6433,89.6336,89.6336,464778.0
2024-12-09 10:30:00,91.56,91.57,91.56,91.56,790813.0,89.6336,89.6433,89.6336,89.6336,790813.0
2024-12-09 11:00:00,91.56,91.57,91.56,91.56,584231.0,89.6336,89.6433,89.6336,89.6336,584231.0
2024-12-09 11:30:00,91.57,91.57,91.56,91.57,308653.0,89.6433,89.6433,89.6336,89.6433,308653.0
2024-12-09 12:00:00,91.56,91.57,91.56,91.56,450794.0,89.6336,89.6433,89.6336,89.6336,450794.0
2024-12-09 12:30:00,91.57,91.57,91.56,91.56,1097650.0,89.6433,89.6433,89.6336,89.6336,1097650.0
2024-12-09 13:00:00,91.56,91.57,91.56,91.56,244949.0,89.6336,89.6433,89.6336,89.6336,244949.0
2024-12-09 13:30:00,91.56,91.57,91.56,91.56,1407421.0,89.6336,89.6433,89.6336,89.6336,1407421.0
2024-12-09 14:00:00,91.56,91.57,91.56,91.57,312189.0,89.6336,89.6433,89.6336,89.6433,312189.0
2024-12-09 14:30:00,91.56,91.57,91.56,91.56,265015.0,89.6336,89.6433,89.6336,89.6336,265015.0
2024-12-09 15:00:00,91.56,91.57,91.56,91.56,371704.0,89.6336,89.6433,89.6336,89.6336,371704.0
2024-12-09 15:30:00,91.56,91.57,91.56,91.57,885600.0,89.6336,89.6433,89.6336,89.6433,885600.0
2024-12-10 09:30:00,91.57,91.58,91.57,91.57,429114.0,89.6433,89.6531,89.6433,89.6433,429114.0
2024-12-10 10:00:00,91.57,91.58,91.57,91.57,360426.0,89.6433,89.6531,89.6433,89.6433,360426.0
2024-12-10 10:30:00,91.57,91.58,91.57,91.58,335753.0,89.6433,89.6531,89.6433,89.6531,335753.0
2024-12-10 11:00:00,91.58,91.58,91.57,91.58,323404.0,89.6531,89.6531,89.6433,89.6531,323404.0
2024-12-10 11:30:00,91.57,91.58,91.57,91.57,341888.0,89.6433,89.6531,89.6433,89.6433,341888.0
2024-12-10 12:00:00,91.57,91.58,91.57,91.57,267634.0,89.6433,89.6531,89.6433,89.6433,267634.0
2024-12-10 12:30:00,91.58,91.58,91.57,91.58,239168.0,89.6531,89.6531,89.6433,89.6531,239168.0
2024-12-10 13:00:00,91.58,91.58,91.57,91.57,414389.0,89.6531,89.6531,89.6433,89.6433,414389.0
2024-12-10 13:30:00,91.57,91.58,91.57,91.58,204408.0,89.6433,89.6531,89.6433,89.6531,204408.0
2024-12-10 14:00:00,91.58,91.58,91.57,91.57,223739.0,89.6531,89.6531,89.6433,89.6433,223739.0
2024-12-10 14:30:00,91.57,91.58,91.57,91.58,390443.0,89.6433,89.6531,89.6433,89.6531,390443.0
2024-12-10 15:00:00,91.58,91.58,91.57,91.58,333601.0,89.6531,89.6531,89.6433,89.6531,333601.0
2024-12-10 15:30:00,91.58,91.58,91.57,91.58,1018915.0,89.6531,89.6531,89.6433,89.6531,1018915.0
2024-12-11 09:30:00,91.58,91.59,91.58,91.58,482091.0,89.6531,89.6629,89.6531,89.6531,482091.0
2024-12-11 10:00:00,91.59,91.59,91.58,91.59,319973.0,89.6629,89.6629,89.6531,89.6629,319973.0
2024-12-11 10:30:00,91.59,91.59,91.58,91.59,228569.0,89.6629,89.6629,89.6531,89.6629,228569.0
2024-12-11 11:00:00,91.59,91.59,91.58,91.59,337465.0,89.6629,89.6629,89.6531,89.6629,337465.0
2024-12-11 11:30:00,91.58,91.59,91.58,91.59,260226.0,89.6531,89.6629,89.6531,89.6629,260226.0
2024-12-11 12:00:00,91.59,91.59,91.58,91.59,343856.0,89.6629,89.6629,89.6531,89.6629,343856.0
2024-12-11 12:30:00,91.59,91.59,91.58,91.59,325339.0,89.6629,89.6629,89.6531,89.6629,325339.0
2024-12-11 13:00:00,91.59,91.59,91.58,91.58,315882.0,89.6629,89.6629,89.6531,89.6531,315882.0
2024-12-11 13:30:00,91.59,91.59,91.58,91.58,353474.0,89.6629,89.6629,89.6531,89.6531,353474.0
2024-12-11 14:00:00,91.59,91.59,91.58,91.59,352204.0,89.6629,89.6629,89.6531,89.6629,352204.0
2024-12-11 14:30:00,91.59,91.59,91.58,91.59,679030.0,89.6629,89.6629,89.6531,89.6629,679030.0
2024-12-11 15:00:00,91.59,91.59,91.58,91.58,517453.0,89.6629,89.6629,89.6531,89.6531,517453.0
2024-12-11 15:30:00,91.59,91.59,91.58,91.59,908120.0,89.6629,89.6629,89.6531,89.6629,908120.0
2024-12-12 09:30:00,91.6,91.61,91.6,91.61,409868.0,89.6727,89.6825,89.6727,89.6825,409868.0
2024-12-12 10:00:00,91.6,91.61,91.6,91.6,677899.0,89.6727,89.6825,89.6727,89.6727,677899.0
2024-12-12 10:30:00,91.6,91.61,91.6,91.6,364572.0,89.6727,89.6825,89.6727,89.6727,364572.0
2024-12-12 11:00:00,91.6,91.61,91.6,91.61,289132.0,89.6727,89.6825,89.6727,89.6825,289132.0
2024-12-12 11:30:00,91.61,91.61,91.6,91.61,192873.0,89.6825,89.6825,89.6727,89.6825,192873.0
2024-12-12 12:00:00,91.6,91.61,91.6,91.61,215533.0,89.6727,89.6825,89.6727,89.6825,215533.0
2024-12-12 12:30:00,91.61,91.61,91.6,91.61,359966.0,89.6825,89.6825,89.6727,89.6825,359966.0
2024-12-12 13:00:00,91.61,91.61,91.6,91.61,190567.0,89.6825,89.6825,89.6727,89.6825,190567.0
2024-12-12 13:30:00,91.6,91.61,91.6,91.6,177636.0,89.6727,89.6825,89.6727,89.6727,177636.0
2024-12-12 14:00:00,91.6,91.61,91.6,91.61,202811.0,89.6727,89.6825,89.6727,89.6825,202811.0
2024-12-12 14:30:00,91.61,91.61,91.6,91.6,195059.0,89.6825,89.6825,89.6727,89.6727,195059.0
2024-12-12 15:00:00,91.61,91.61,91.6,91.61,390593.0,89.6825,89.6825,89.6727,89.6825,390593.0
2024-12-12 15:30:00,91.61,91.61,91.6,91.61,617857.0,89.6825,89.6825,89.6727,89.6825,617857.0
2024-12-13 09:30:00,91.64,91.64,91.63,91.64,781177.0,89.7119,89.7119,89.7021,89.7119,781177.0
2024-12-13 10:00:00,91.64,91.64,91.63,91.64,257937.0,89.7119,89.7119,89.7021,89.7119,257937.0
2024-12-13 10:30:00,91.64,91.64,91.63,91.64,249087.0,89.7119,89.7119,89.7021,89.7119,249087.0
2024-12-13 11:00:00,91.64,91.64,91.63,91.64,824628.0,89.7119,89.7119,89.7021,89.7119,824628.0
2024-12-13 11:30:00,91.64,91.64,91.63,91.64,568670.0,89.7119,89.7119,89.7021,89.7119,568670.0
2024-12-13 12:00:00,91.64,91.64,91.63,91.64,162028.0,89.7119,89.7119,89.7021,89.7119,162028.0
2024-12-13 12:30:00,91.64,91.64,91.63,91.63,365102.0,89.7119,89.7119,89.7021,89.7021,365102.0
2024-12-13 13:00:00,91.64,91.64,91.63,91.63,334141.0,89.7119,89.7119,89.7021,89.7021,334141.0
2024-12-13 13:30:00,91.64,91.64,91.63,91.64,265320.0,89.7119,89.7119,89.7021,89.7119,265320.0
2024-12-13 14:00:00,91.64,91.64,91.63,91.63,248058.0,89.7119,89.7119,89.7021,89.7021,248058.0
2024-12-13 14:30:00,91.64,91.64,91.63,91.64,506694.0,89.7119,89.7119,89.7021,89.7119,506694.0
2024-12-13 15:00:00,91.64,91.64,91.63,91.64,527620.0,89.7119,89.7119,89.7021,89.7119,527620.0
2024-12-13 15:30:00,91.64,91.64,91.63,91.64,745983.0,89.7119,89.7119,89.7021,89.7119,745983.0
2024-12-16 09:30:00,91.65,91.65,91.64,91.65,685754.0,89.7217,89.7217,89.7119,89.7217,685754.0
2024-12-16 10:00:00,91.65,91.65,91.64,91.65,423656.0,89.7217,89.7217,89.7119,89.7217,423656.0
2024-12-16 10:30:00,91.64,91.65,91.64,91.65,354832.0,89.7119,89.7217,89.7119,89.7217,354832.0
2024-12-16 11:00:00,91.64,91.65,91.64,91.65,481773.0,89.7119,89.7217,89.7119,89.7217,481773.0
2024-12-16 11:30:00,91.65,91.65,91.64,91.65,227789.0,89.7217,89.7217,89.7119,89.7217,227789.0
2024-12-16 12:00:00,91.64,91.65,91.64,91.65,223522.0,89.7119,89.7217,89.7119,89.7217,223522.0
2024-12-16 12:30:00,91.65,91.65,91.64,91.65,666029.0,89.7217,89.7217,89.7119,89.7217,666029.0
2024-12-16 13:00:00,91.65,91.65,91.64,91.65,321755.0,89.7217,89.7217,89.7119,89.7217,321755.0
2024-12-16 13:30:00,91.65,91.65,91.64,91.65,328165.0,89.7217,89.7217,89.7119,89.7217,328165.0
2024-12-16 14:00:00,91.65,91.65,91.64,91.64,319005.0,89.7217,89.7217,89.7119,89.7119,319005.0
2024-12-16 14:30:00,91.65,91.65,91.64,91.64,390568.0,89.7217,89.7217,89.7119,89.7119,390568.0
2024-12-16 15:00:00,91.65,91.65,91.64,91.65,418913.0,89.7217,89.7217,89.7119,89.7217,418913.0
2024-12-16 15:30:00,91.65,91.65,91.64,91.65,1249736.0,89.7217,89.7217,89.7119,89.7217,1249736.0
2024-12-17 09:30:00,91.66,91.66,91.65,91.66,429575.0,89.7315,89.7315,89.7217,89.7315,429575.0
2024-12-17 10:00:00,91.65,91.66,91.65,91.66,652111.0,89.7217,89.7315,89.7217,89.7315,652111.0
2024-12-17 10:30:00,91.65,91.66,91.65,91.66,351601.0,89.7217,89.7315,89.7217,89.7315,351601.0
2024-12-17 11:00:00,91.66,91.66,91.65,91.65,335316.0,89.7315,89.7315,89.7217,89.7217,335316.0
2024-12-17 11:30:00,91.66,91.66,91.65,91.66,259993.0,89.7315,89.7315,89.7217,89.7315,259993.0
2024-12-17 12:00:00,91.66,91.66,91.65,91.66,556132.0,89.7315,89.7315,89.7217,89.7315,556132.0
2024-12-17 12:30:00,91.66,91.66,91.65,91.66,461337.0,89.7315,89.7315,89.7217,89.7315,461337.0
2024-12-17 13:00:00,91.66,91.66,91.65,91.66,209403.0,89.7315,89.7315,89.7217,89.7315,209403.0
2024-12-17 13:30:00,91.66,91.66,91.65,91.66,290811.0,89.7315,89.7315,89.7217,89.7315,290811.0
2024-12-17 14:00:00,91.66,91.66,91.65,91.66,297052.0,89.7315,89.7315,89.7217,89.7315,297052.0
2024-12-17 14:30:00,91.65,91.66,91.65,91.65,527459.0,89.7217,89.7315,89.7217,89.7217,527459.0
2024-12-17 15:00:00,91.66,91.66,91.65,91.66,467678.0,89.7315,89.7315,89.7217,89.7315,467678.0
2024-12-17 15:30:00,91.66,91.66,91.65,91.65,554021.0,89.7315,89.7315,89.7217,89.7217,554021.0
2024-12-18 09:30:00,91.66,91.67,91.66,91.66,2076929.0,89.7315,89.7412,89.7315,89.7315,2076929.0
2024-12-18 10:00:00,91.67,91.67,91.66,91.66,795617.0,89.7412,89.7412,89.7315,89.7315,795617.0
2024-12-18 10:30:00,91.67,91.67,91.66,91.67,638211.0,89.7412,89.7412,89.7315,89.7412,638211.0
2024-12-18 11:00:00,91.66,91.67,91.66,91.66,219559.0,89.7315,89.7412,89.7315,89.7315,219559.0
2024-12-18 11:30:00,91.67,91.67,91.66,91.66,287905.0,89.7412,89.7412,89.7315,89.7315,287905.0
2024-12-18 12:00:00,91.67,91.67,91.66,91.67,378681.0,89.7412,89.7412,89.7315,89.7412,378681.0
2024-12-18 12:30:00,91.67,91.67,91.66,91.67,588799.0,89.7412,89.7412,89.7315,89.7412,588799.0
2024-12-18 13:00:00,91.67,91.67,91.66,91.67,185875.0,89.7412,89.7412,89.7315,89.7412,185875.0
2024-12-18 13:30:00,91.67,91.67,91.66,91.67,229532.0,89.7412,89.7412,89.7315,89.7412,229532.0
2024-12-18 14:00:00,91.66,91.67,91.66,91.67,247414.0,89.7315,89.7412,89.7315,89.7412,247414.0
2024-12-18 14:30:00,91.66,91.67,91.66,91.67,417673.0,89.7315,89.7412,89.7315,89.7412,417673.0
2024-12-18 15:00:00,91.67,91.67,91.66,91.66,829078.0,89.7412,89.7412,89.7315,89.7315,829078.0
2024-12-18 15:30:00,91.67,91.67,91.66,91.67,1680037.0,89.7412,89.7412,89.7315,89.7412,1680037.0
2024-12-19 09:30:00,91.3,91.3,91.29,91.3,1339703.0,89.7538,89.7538,89.744,89.7538,1339703.0
2024-12-19 10:00:00,91.3,91.3,91.29,91.3,1575637.0,89.7538,89.7538,89.744,89.7538,1575637.0
2024-12-19 10:30:00,91.29,91.3,91.29,91.29,1168428.0,89.744,89.7538,89.744,89.744,1168428.0
2024-12-19 11:00:00,91.3,91.3,91.29,91.3,418106.0,89.7538,89.7538,89.744,89.7538,418106.0
2024-12-19 11:30:00,91.3,91.3,91.29,91.29,587015.0,89.7538,89.7538,89.744,89.744,587015.0
2024-12-19 12:00:00,91.3,91.3,91.29,91.29,772218.0,89.7538,89.7538,89.744,89.744,772218.0
2024-12-19 12:30:00,91.29,91.3,91.29,91.29,909087.0,89.744,89.7538,89.744,89.744,909087.0
2024-12-19 13:00:00,91.3,91.3,91.29,91.29,686983.0,89.7538,89.7538,89.744,89.744,686983.0
2024-12-19 13:30:00,91.3,91.3,91.29,91.3,1269292.0,89.7538,89.7538,89.744,89.7538,1269292.0
2024-12-19 14:00:00,91.29,91.3,91.29,91.3,434970.0,89.744,89.7538,89.744,89.7538,434970.0
2024-12-19 14:30:00,91.3,91.3,91.29,91.3,450745.0,89.7538,89.7538,89.744,89.7538,450745.0
2024-12-19 15:00:00,91.3,91.3,91.29,91.3,1137808.0,89.7538,89.7538,89.744,89.7538,1137808.0
2024-12-19 15:30:00,91.3,91.3,91.29,91.3,2235555.0,89.7538,89.7538,89.744,89.7538,2235555.0
2024-12-20 09:30:00,91.32,91.33,91.32,91.33,1258030.0,89.7735,89.7833,89.7735,89.7833,1258030.0
2024-12-20 10:00:00,91.32,91.33,91.32,91.33,762920.0,89.7735,89.7833,89.7735,89.7833,762920.0
2024-12-20 10:30:00,91.33,91.33,91.32,91.33,402482.0,89.7833,89.7833,89.7735,89.7833,402482.0
2024-12-20 11:00:00,91.33,91.33,91.32,91.33,552211.0,89.7833,89.7833,89.7735,89.7833,552211.0
2024-12-20 11:30:00,91.33,91.33,91.32,91.32,462168.0,89.7833,89.7833,89.7735,89.7735,462168.0
2024-12-20 12:00:00,91.33,91.33,91.32,91.33,2575730.0,89.7833,89.7833,89.7735,89.7833,2575730.0
2024-12-20 12:30:00,91.33,91.33,91.32,91.33,652524.0,89.7833,89.7833,89.7735,89.7833,652524.0
2024-12-20 13:00:00,91.32,91.33,91.32,91.32,744010.0,89.7735,89.7833,89.7735,89.7735,744010.0
2024-12-20 13:30:00,91.33,91.33,91.32,91.33,710708.0,89.7833,89.7833,89.7735,89.7833,710708.0
2024-12-20 14:00:00,91.33,91.33,91.32,91.33,681952.0,89.7833,89.7833,89.7735,89.7833,681952.0
2024-12-20 14:30:00,91.33,91.33,91.32,91.33,653439.0,89.7833,89.7833,89.7735,89.7833,653439.0
2024-12-20 15:00:00,91.33,91.33,91.32,91.33,848104.0,89.7833,89.7833,89.7735,89.7833,848104.0
2024-12-20 15:30:00,91.33,91.33,91.32,91.33,1386342.0,89.7833,89.7833,89.7735,89.7833,1386342.0
2024-12-23 09:30:00,91.33,91.34,91.33,91.34,772072.0,89.7833,89.7931,89.7833,89.7931,772072.0
2024-12-23 10:00:00,91.33,91.34,91.33,91.34,321843.0,89.7833,89.7931,89.7833,89.7931,321843.0
2024-12-23 10:30:00,91.34,91.34,91.33,91.34,376274.0,89.7931,89.7931,89.7833,89.7931,376274.0
2024-12-23 11:00:00,91.34,91.34,91.33,91.33,626537.0,89.7931,89.7931,89.7833,89.7833,626537.0
2024-12-23 11:30:00,91.34,91.34,91.33,91.34,634339.0,89.7931,89.7931,89.7833,89.7931,634339.0
2024-12-23 12:00:00,91.33,91.34,91.33,91.33,416917.0,89.7833,89.7931,89.7833,89.7833,416917.0
2024-12-23 12:30:00,91.34,91.34,91.33,91.34,435186.0,89.7931,89.7931,89.7833,89.7931,435186.0
2024-12-23 13:00:00,91.34,91.34,91.33,91.33,365051.0,89.7931,89.7931,89.7833,89.7833,365051.0
2024-12-23 13:30:00,91.34,91.34,91.33,91.34,241246.0,89.7931,89.7931,89.7833,89.7931,241246.0
2024-12-23 14:00:00,91.34,91.34,91.33,91.33,260030.0,89.7931,89.7931,89.7833,89.7833,260030.0
2024-12-23 14:30:00,91.34,91.34,91.33,91.34,497812.0,89.7931,89.7931,89.7833,89.7931,497812.0
2024-12-23 15:00:00,91.34,91.34,91.33,91.34,327190.0,89.7931,89.7931,89.7833,89.7931,327190.0
2024-12-23 15:30:00,91.34,91.34,91.33,91.34,756308.0,89.7931,89.7931,89.7833,89.7931,756308.0
2024-12-24 09:30:00,91.35,91.36,91.35,91.35,853843.0,89.803,89.8128,89.803,89.803,853843.0
2024-12-24 10:00:00,91.36,91.36,91.35,91.36,449870.0,89.8128,89.8128,89.803,89.8128,449870.0
2024-12-24 10:30:00,91.35,91.36,91.35,91.35,638562.0,89.803,89.8128,89.803,89.803,638562.0
2024-12-24 11:00:00,91.36,91.36,91.35,91.35,425647.0,89.8128,89.8128,89.803,89.803,425647.0
2024-12-24 11:30:00,91.35,91.36,91.35,91.36,347042.0,89.803,89.8128,89.803,89.8128,347042.0
2024-12-24 12:00:00,91.35,91.36,91.35,91.36,252425.0,89.803,89.8128,89.803,89.8128,252425.0
2024-12-24 12:30:00,91.36,91.36,91.35,91.36,782844.0,89.8128,89.8128,89.803,89.8128,782844.0
2024-12-26 09:30:00,91.37,91.37,91.36,91.37,514458.0,89.8226,89.8226,89.8128,89.8226,514458.0
2024-12-26 10:00:00,91.36,91.37,91.36,91.37,507872.0,89.8128,89.8226,89.8128,89.8226,507872.0
2024-12-26 10:30:00,91.36,91.37,91.36,91.37,360109.0,89.8128,89.8226,89.8128,89.8226,360109.0
2024-12-26 11:00:00,91.37,91.37,91.36,91.37,388074.0,89.8226,89.8226,89.8128,89.8226,388074.0
2024-12-26 11:30:00,91.37,91.37,91.36,91.37,471727.0,89.8226,89.8226,89.8128,89.8226,471727.0
2024-12-26 12:00:00,91.37,91.37,91.36,91.37,332469.0,89.8226,89.8226,89.8128,89.8226,332469.0
2024-12-26 12:30:00,91.37,91.37,91.36,91.37,322764.0,89.8226,89.8226,89.8128,89.8226,322764.0
2024-12-26 13:00:00,91.37,91.37,91.36,91.36,182042.0,89.8226,89.8226,89.8128,89.8128,182042.0
2024-12-26 13:30:00,91.37,91.37,91.36,91.37,264981.0,89.8226,89.8226,89.8128,89.8226,264981.0
2024-12-26 14:00:00,91.37,91.37,91.36,91.37,483274.0,89.8226,89.8226,89.8128,89.8226,483274.0
2024-12-26 14:30:00,91.37,91.37,91.36,91.36,198546.0,89.8226,89.8226,89.8128,89.8128,198546.0
2024-12-26 15:00:00,91.37,91.37,91.36,91.37,294590.0,89.8226,89.8226,89.8128,89.8226,294590.0
2024-12-26 15:30:00,91.36,91.37,91.36,91.37,937529.0,89.8128,89.8226,89.8128,89.8226,937529.0
2024-12-27 09:30:00,91.41,91.41,91.4,91.4,412834.0,89.8619,89.8619,89.8521,89.8521,412834.0
2024-12-27 10:00:00,91.4,91.41,91.4,91.41,265498.0,89.8521,89.8619,89.8521,89.8619,265498.0
2024-12-27 10:30:00,91.41,91.41,91.4,91.4,244141.0,89.8619,89.8619,89.8521,89.8521,244141.0
2024-12-27 11:00:00,91.41,91.41,91.4,91.41,233567.0,89.8619,89.8619,89.8521,89.8619,233567.0
2024-12-27 11:30:00,91.41,91.41,91.4,91.41,340140.0,89.8619,89.8619,89.8521,89.8619,340140.0
2024-12-27 12:00:00,91.41,91.41,91.4,91.41,1073293.0,89.8619,89.8619,89.8521,89.8619,1073293.0
2024-12-27 12:30:00,91.41,91.41,91.4,91.41,136949.0,89.8619,89.8619,89.8521,89.8619,136949.0
2024-12-27 13:00:00,91.41,91.41,91.4,91.41,754773.0,89.8619,89.8619,89.8521,89.8619,754773.0
2024-12-27 13:30:00,91.41,91.41,91.4,91.41,285042.0,89.8619,89.8619,89.8521,89.8619,285042.0
2024-12-27 14:00:00,91.41,91.41,91.4,91.41,309820.0,89.8619,89.8619,89.8521,89.8619,309820.0
2024-12-27 14:30:00,91.41,91.41,91.4,91.41,434247.0,89.8619,89.8619,89.8521,89.8619,434247.0
2024-12-27 15:00:00,91.41,91.41,91.4,91.41,292671.0,89.8619,89.8619,89.8521,89.8619,292671.0
2024-12-27 15:30:00,91.4,91.41,91.4,91.41,937217.0,89.8521,89.8619,89.8521,89.8619,937217.0
2024-12-30 09:30:00,91.41,91.42,91.41,91.41,1013936.0,89.8619,89.8718,89.8619,89.8619,1013936.0
2024-12-30 10:00:00,91.42,91.42,91.41,91.41,611030.0,89.8718,89.8718,89.8619,89.8619,611030.0
2024-12-30 10:30:00,91.42,91.42,91.41,91.41,564568.0,89.8718,89.8718,89.8619,89.8619,564568.0
2024-12-30 11:00:00,91.42,91.42,91.41,91.41,611824.0,89.8718,89.8718,89.8619,89.8619,611824.0
2024-12-30 11:30:00,91.42,91.42,91.41,91.41,408670.0,89.8718,89.8718,89.8619,89.8619,408670.0
2024-12-30 12:00:00,91.41,91.42,91.41,91.41,309697.0,89.8619,89.8718,89.8619,89.8619,309697.0
2024-12-30 12:30:00,91.41,91.42,91.41,91.42,495789.0,89.8619,89.8718,89.8619,89.8718,495789.0
2024-12-30 13:00:00,91.41,91.42,91.41,91.42,999739.0,89.8619,89.8718,89.8619,89.8718,999739.0
2024-12-30 13:30:00,91.41,91.42,91.41,91.41,560410.0,89.8619,89.8718,89.8619,89.8619,560410.0
2024-12-30 14:00:00,91.42,91.42,91.41,91.41,622214.0,89.8718,89.8718,89.8619,89.8619,622214.0
2024-12-30 14:30:00,91.41,91.42,91.41,91.41,569974.0,89.8619,89.8718,89.8619,89.8619,569974.0
2024-12-30 15:00:00,91.41,91.42,91.41,91.41,454252.0,89.8619,89.8718,89.8619,89.8619,454252.0
2024-12-30 15:30:00,91.42,91.42,91.41,91.41,1219706.0,89.8718,89.8718,89.8619,89.8619,1219706.0
2024-12-31 09:30:00,91.44,91.44,91.43,91.43,864528.0,89.8914,89.8914,89.8816,89.8816,864528.0
2024-12-31 10:00:00,91.43,91.44,91.43,91.44,432482.0,89.8816,89.8914,89.8816,89.8914,432482.0
2024-12-31 10:30:00,91.44,91.44,91.43,91.43,370676.0,89.8914,89.8914,89.8816,89.8816,370676.0
2024-12-31 11:00:00,91.44,91.44,91.43,91.44,375168.0,89.8914,89.8914,89.8816,89.8914,375168.0
2024-12-31 11:30:00,91.44,91.44,91.43,91.44,548329.0,89.8914,89.8914,89.8816,89.8914,548329.0
2024-12-31 12:00:00,91.43,91.44,91.43,91.44,521000.0,89.8816,89.8914,89.8816,89.8914,521000.0
2024-12-31 12:30:00,91.44,91.44,91.43,91.44,369486.0,89.8914,89.8914,89.8816,89.8914,369486.0
2024-12-31 13:00:00,91.44,91.44,91.43,91.44,330778.0,89.8914,89.8914,89.8816,89.8914,330778.0
2024-12-31 13:30:00,91.43,91.44,91.43,91.44,401986.0,89.8816,89.8914,89.8816,89.8914,401986.0
2024-12-31 14:00:00,91.44,91.44,91.43,91.44,448297.0,89.8914,89.8914,89.8816,89.8914,448297.0
2024-12-31 14:30:00,91.44,91.44,91.43,91.44,344573.0,89.8914,89.8914,89.8816,89.8914,344573.0
2024-12-31 15:00:00,91.44,91.44,91.43,91.44,482982.0,89.8914,89.8914,89.8816,89.8914,482982.0
2024-12-31 15:30:00,91.44,91.44,91.43,91.44,1002003.0,89.8914,89.8914,89.8816,89.8914,1002003.0
2025-01-02 09:30:00,91.45,91.45,91.44,91.44,1425407.0,89.9013,89.9013,89.8914,89.8914,1425407.0
2025-01-02 10:00:00,91.45,91.45,91.44,91.44,614892.0,89.9013,89.9013,89.8914,89.8914,614892.0
2025-01-02 10:30:00,91.44,91.45,91.44,91.44,596750.0,89.8914,89.9013,89.8914,89.8914,596750.0
2025-01-02 11:00:00,91.44,91.45,91.44,91.44,486208.0,89.8914,89.9013,89.8914,89.8914,486208.0
2025-01-02 11:30:00,91.44,91.45,91.44,91.45,498595.0,89.8914,89.9013,89.8914,89.9013,498595.0
2025-01-02 12:00:00,91.44,91.45,91.44,91.44,294592.0,89.8914,89.9013,89.8914,89.8914,294592.0
2025-01-02 12:30:00,91.44,91.45,91.44,91.44,505940.0,89.8914,89.9013,89.8914,89.8914,505940.0
2025-01-02 13:00:00,91.45,91.45,91.44,91.44,647031.0,89.9013,89.9013,89.8914,89.8914,647031.0
2025-01-02 13:30:00,91.44,91.45,91.44,91.45,2529764.0,89.8914,89.9013,89.8914,89.9013,2529764.0
2025-01-02 14:00:00,91.45,91.45,91.44,91.44,364836.0,89.9013,89.9013,89.8914,89.8914,364836.0
2025-01-02 14:30:00,91.44,91.45,91.44,91.45,766240.0,89.8914,89.9013,89.8914,89.9013,766240.0
2025-01-02 15:00:00,91.44,91.45,91.44,91.45,401084.0,89.8914,89.9013,89.8914,89.9013,401084.0
2025-01-02 15:30:00,91.44,91.45,91.44,91.45,855384.0,89.8914,89.9013,89.8914,89.9013,855384.0
2025-01-03 09:30:00,91.48,91.48,91.46,91.47,971101.0,89.9308,89.9308,89.9111,89.9209,971101.0
2025-01-03 10:00:00,91.47,91.47,91.46,91.47,666411.0,89.9209,89.9209,89.9111,89.9209,666411.0
2025-01-03 10:30:00,91.47,91.47,91.46,91.46,501735.0,89.9209,89.9209,89.9111,89.9111,501735.0
2025-01-03 11:00:00,91.47,91.47,91.46,91.47,366698.0,89.9209,89.9209,89.9111,89.9209,366698.0
2025-01-03 11:30:00,91.47,91.47,91.46,91.47,274614.0,89.9209,89.9209,89.9111,89.9209,274614.0
2025-01-03 12:00:00,91.47,91.47,91.46,91.47,261955.0,89.9209,89.9209,89.9111,89.9209,261955.0
2025-01-03 12:30:00,91.46,91.47,91.46,91.46,300757.0,89.9111,89.9209,89.9111,89.9111,300757.0
2025-01-03 13:00:00,91.47,91.47,91.46,91.47,527885.0,89.9209,89.9209,89.9111,89.9209,527885.0
2025-01-03 13:30:00,91.46,91.47,91.46,91.47,470590.0,89.9111,89.9209,89.9111,89.9209,470590.0
2025-01-03 14:00:00,91.46,91.47,91.46,91.47,500393.0,89.9111,89.9209,89.9111,89.9209,500393.0
2025-01-03 14:30:00,91.47,91.47,91.46,91.47,630333.0,89.9209,89.9209,89.9111,89.9209,630333.0
2025-01-03 15:00:00,91.47,91.47,91.46,91.47,631544.0,89.9209,89.9209,89.9111,89.9209,631544.0
2025-01-03 15:30:00,91.47,91.47,91.46,91.47,1034246.0,89.9209,89.9209,89.9111,89.9209,1034246.0
2025-01-06 09:30:00,91.47,91.48,91.47,91.48,863160.0,89.9209,89.9308,89.9209,89.9308,863160.0
2025-01-06 10:00:00,91.47,91.48,91.47,91.48,518695.0,89.9209,89.9308,89.9209,89.9308,518695.0
2025-01-06 10:30:00,91.48,91.48,91.47,91.48,402074.0,89.9308,89.9308,89.9209,89.9308,402074.0
2025-01-06 11:00:00,91.47,91.48,91.47,91.48,436317.0,89.9209,89.9308,89.9209,89.9308,436317.0
2025-01-06 11:30:00,91.48,91.48,91.47,91.48,285807.0,89.9308,89.9308,89.9209,89.9308,285807.0
2025-01-06 12:00:00,91.47,91.48,91.47,91.48,472844.0,89.9209,89.9308,89.9209,89.9308,472844.0
2025-01-06 12:30:00,91.48,91.48,91.47,91.47,326189.0,89.9308,89.9308,89.9209,89.9209,326189.0
2025-01-06 13:00:00,91.48,91.48,91.47,91.47,196044.0,89.9308,89.9308,89.9209,89.9209,196044.0
2025-01-06 13:30:00,91.48,91.48,91.47,91.47,224206.0,89.9308,89.9308,89.9209,89.9209,224206.0
2025-01-06 14:00:00,91.48,91.48,91.47,91.48,710441.0,89.9308,89.9308,89.9209,89.9308,710441.0
2025-01-06 14:30:00,91.47,91.48,91.47,91.47,470043.0,89.9209,89.9308,89.9209,89.9209,470043.0
2025-01-06 15:00:00,91.48,91.48,91.47,91.48,1079892.0,89.9308,89.9308,89.9209,89.9308,1079892.0
2025-01-06 15:30:00,91.48,91.48,91.47,91.48,888572.0,89.9308,89.9308,89.9209,89.9308,888572.0
2025-01-07 09:30:00,91.49,91.49,91.48,91.48,453254.0,89.9406,89.9406,89.9308,89.9308,453254.0
2025-01-07 10:00:00,91.49,91.49,91.48,91.49,333358.0,89.9406,89.9406,89.9308,89.9406,333358.0
2025-01-07 10:30:00,91.48,91.49,91.48,91.48,565514.0,89.9308,89.9406,89.9308,89.9308,565514.0
2025-01-07 11:00:00,91.48,91.49,91.48,91.49,1084594.0,89.9308,89.9406,89.9308,89.9406,1084594.0
2025-01-07 11:30:00,91.48,91.49,91.48,91.48,385737.0,89.9308,89.9406,89.9308,89.9308,385737.0
2025-01-07 12:00:00,91.49,91.49,91.48,91.48,276186.0,89.9406,89.9406,89.9308,89.9308,276186.0
2025-01-07 12:30:00,91.49,91.49,91.48,91.48,885531.0,89.9406,89.9406,89.9308,89.9308,885531.0
2025-01-07 13:00:00,91.48,91.49,91.48,91.49,227515.0,89.9308,89.9406,89.9308,89.9406,227515.0
2025-01-07 13:30:00,91.48,91.49,91.48,91.49,349983.0,89.9308,89.9406,89.9308,89.9406,349983.0
2025-01-07 14:00:00,91.48,91.49,91.48,91.48,414898.0,89.9308,89.9406,89.9308,89.9308,414898.0
2025-01-07 14:30:00,91.48,91.49,91.48,91.48,292373.0,89.9308,89.9406,89.9308,89.9308,292373.0
2025-01-07 15:00:00,91.49,91.49,91.48,91.49,340613.0,89.9406,89.9406,89.9308,89.9406,340613.0
2025-01-07 15:30:00,91.49,91.5,91.48,91.5,870107.0,89.9406,89.9504,89.9308,89.9504,870107.0
2025-01-08 09:30:00,91.51,91.51,91.5,91.5,768431.0,89.9603,89.9603,89.9504,89.9504,768431.0
2025-01-08 10:00:00,91.51,91.51,91.5,91.51,297447.0,89.9603,89.9603,89.9504,89.9603,297447.0
2025-01-08 10:30:00,91.51,91.51,91.5,91.51,419244.0,89.9603,89.9603,89.9504,89.9603,419244.0
2025-01-08 11:00:00,91.51,91.51,91.5,91.51,364609.0,89.9603,89.9603,89.9504,89.9603,364609.0
2025-01-08 11:30:00,91.51,91.51,91.5,91.51,166307.0,89.9603,89.9603,89.9504,89.9603,166307.0
2025-01-08 12:00:00,91.51,91.51,91.5,91.51,280714.0,89.9603,89.9603,89.9504,89.9603,280714.0
2025-01-08 12:30:00,91.51,91.51,91.5,91.5,337846.0,89.9603,89.9603,89.9504,89.9504,337846.0
2025-01-08 13:00:00,91.5,91.51,91.5,91.5,397923.0,89.9504,89.9603,89.9504,89.9504,397923.0
2025-01-08 13:30:00,91.5,91.51,91.5,91.5,541628.0,89.9504,89.9603,89.9504,89.9504,541628.0
2025-01-08 14:00:00,91.51,91.51,91.5,91.51,694078.0,89.9603,89.9603,89.9504,89.9603,694078.0
2025-01-08 14:30:00,91.51,91.51,91.5,91.51,458518.0,89.9603,89.9603,89.9504,89.9603,458518.0
2025-01-08 15:00:00,91.5,91.51,91.5,91.5,395276.0,89.9504,89.9603,89.9504,89.9504,395276.0
2025-01-08 15:30:00,91.51,91.51,91.5,91.51,531041.0,89.9603,89.9603,89.9504,89.9603,531041.0
2025-01-10 09:30:00,91.55,91.55,91.54,91.54,812650.0,89.9996,89.9996,89.9897,89.9897,812650.0
2025-01-10 10:00:00,91.54,91.55,91.54,91.54,615711.0,89.9897,89.9996,89.9897,89.9897,615711.0
2025-01-10 10:30:00,91.55,91.55,91.54,91.55,518793.0,89.9996,89.9996,89.9897,89.9996,518793.0
2025-01-10 11:00:00,91.55,91.55,91.54,91.54,416042.0,89.9996,89.9996,89.9897,89.9897,416042.0
2025-01-10 11:30:00,91.55,91.55,91.54,91.55,555675.0,89.9996,89.9996,89.9897,89.9996,555675.0
2025-01-10 12:00:00,91.55,91.55,91.54,91.55,568824.0,89.9996,89.9996,89.9897,89.9996,568824.0
2025-01-10 12:30:00,91.55,91.55,91.54,91.55,390112.0,89.9996,89.9996,89.9897,89.9996,390112.0
2025-01-10 13:00:00,91.55,91.55,91.54,91.55,368277.0,89.9996,89.9996,89.9897,89.9996,368277.0
2025-01-10 13:30:00,91.54,91.55,91.54,91.55,349474.0,89.9897,89.9996,89.9897,89.9996,349474.0
2025-01-10 14:00:00,91.55,91.55,91.54,91.54,1761974.0,89.9996,89.9996,89.9897,89.9897,1761974.0
2025-01-10 14:30:00,91.55,91.55,91.54,91.54,863378.0,89.9996,89.9996,89.9897,89.9897,863378.0
2025-01-10 15:00:00,91.55,91.55,91.54,91.55,768927.0,89.9996,89.9996,89.9897,89.9996,768927.0
2025-01-10 15:30:00,91.55,91.55,91.54,91.55,1427764.0,89.9996,89.9996,89.9897,89.9996,1427764.0
2025-01-13 09:30:00,91.55,91.56,91.55,91.55,516359.0,89.9996,90.0094,89.9996,89.9996,516359.0
2025-01-13 10:00:00,91.56,91.56,91.55,91.56,667265.0,90.0094,90.0094,89.9996,90.0094,667265.0
2025-01-13 10:30:00,91.56,91.56,91.55,91.56,369259.0,90.0094,90.0094,89.9996,90.0094,369259.0
2025-01-13 11:00:00,91.56,91.56,91.55,91.55,730725.0,90.0094,90.0094,89.9996,89.9996,730725.0
2025-01-13 11:30:00,91.56,91.56,91.55,91.56,388005.0,90.0094,90.0094,89.9996,90.0094,388005.0
2025-01-13 12:00:00,91.56,91.56,91.55,91.55,190016.0,90.0094,90.0094,89.9996,89.9996,190016.0
2025-01-13 12:30:00,91.56,91.56,91.55,91.55,477129.0,90.0094,90.0094,89.9996,89.9996,477129.0
2025-01-13 13:00:00,91.56,91.56,91.55,91.56,459044.0,90.0094,90.0094,89.9996,90.0094,459044.0
2025-01-13 13:30:00,91.56,91.56,91.55,91.55,661353.0,90.0094,90.0094,89.9996,89.9996,661353.0
2025-01-13 14:00:00,91.56,91.56,91.55,91.55,431008.0,90.0094,90.0094,89.9996,89.9996,431008.0
2025-01-13 14:30:00,91.56,91.56,91.55,91.55,509359.0,90.0094,90.0094,89.9996,89.9996,509359.0
2025-01-13 15:00:00,91.56,91.56,91.55,91.55,445365.0,90.0094,90.0094,89.9996,89.9996,445365.0
2025-01-13 15:30:00,91.56,91.56,91.55,91.56,1035461.0,90.0094,90.0094,89.9996,90.0094,1035461.0
2025-01-14 09:30:00,91.56,91.57,91.56,91.56,410993.0,90.0094,90.0192,90.0094,90.0094,410993.0
2025-01-14 10:00:00,91.57,91.57,91.56,91.56,221058.0,90.0192,90.0192,90.0094,90.0094,221058.0
2025-01-14 10:30:00,91.56,91.57,91.56,91.56,197981.0,90.0094,90.0192,90.0094,90.0094,197981.0
2025-01-14 11:00:00,91.56,91.57,91.56,91.56,252382.0,90.0094,90.0192,90.0094,90.0094,252382.0
2025-01-14 11:30:00,91.57,91.57,91.56,91.56,354309.0,90.0192,90.0192,90.0094,90.0094,354309.0
2025-01-14 12:00:00,91.56,91.57,91.56,91.56,390120.0,90.0094,90.0192,90.0094,90.0094,390120.0
2025-01-14 12:30:00,91.57,91.57,91.56,91.56,234064.0,90.0192,90.0192,90.0094,90.0094,234064.0
2025-01-14 13:00:00,91.56,91.57,91.56,91.56,352851.0,90.0094,90.0192,90.0094,90.0094,352851.0
2025-01-14 13:30:00,91.56,91.57,91.56,91.56,549414.0,90.0094,90.0192,90.0094,90.0094,549414.0
2025-01-14 14:00:00,91.57,91.57,91.56,91.56,557858.0,90.0192,90.0192,90.0094,90.0094,557858.0
2025-01-14 14:30:00,91.56,91.57,91.56,91.56,629282.0,90.0094,90.0192,90.0094,90.0094,629282.0
2025-01-14 15:00:00,91.57,91.57,91.56,91.56,431725.0,90.0192,90.0192,90.0094,90.0094,431725.0
2025-01-14 15:30:00,91.56,91.57,91.56,91.57,929381.0,90.0094,90.0192,90.0094,90.0192,929381.0
2025-01-15 09:30:00,91.58,91.58,91.57,91.58,761945.0,90.0291,90.0291,90.0192,90.0291,761945.0
2025-01-15 10:00:00,91.58,91.58,91.57,91.58,689461.0,90.0291,90.0291,90.0192,90.0291,689461.0
2025-01-15 10:30:00,91.58,91.58,91.57,91.58,414173.0,90.0291,90.0291,90.0192,90.0291,414173.0
2025-01-15 11:00:00,91.58,91.58,91.57,91.58,280578.0,90.0291,90.0291,90.0192,90.0291,280578.0
2025-01-15 11:30:00,91.58,91.58,91.57,91.58,231335.0,90.0291,90.0291,90.0192,90.0291,231335.0
2025-01-15 12:00:00,91.58,91.58,91.57,91.58,240141.0,90.0291,90.0291,90.0192,90.0291,240141.0
2025-01-15 12:30:00,91.58,91.58,91.57,91.57,290226.0,90.0291,90.0291,90.0192,90.0192,290226.0
2025-01-15 13:00:00,91.57,91.58,91.57,91.57,275747.0,90.0192,90.0291,90.0192,90.0192,275747.0
2025-01-15 13:30:00,91.58,91.58,91.57,91.58,284160.0,90.0291,90.0291,90.0192,90.0291,284160.0
2025-01-15 14:00:00,91.58,91.58,91.57,91.58,355579.0,90.0291,90.0291,90.0192,90.0291,355579.0
2025-01-15 14:30:00,91.57,91.58,91.57,91.58,489531.0,90.0192,90.0291,90.0192,90.0291,489531.0
2025-01-15 15:00:00,91.58,91.58,91.57,91.58,749598.0,90.0291,90.0291,90.0192,90.0291,749598.0
2025-01-15 15:30:00,91.58,91.58,91.57,91.57,1270254.0,90.0291,90.0291,90.0192,90.0192,1270254.0
2025-01-16 09:30:00,91.59,91.59,91.58,91.59,529570.0,90.0389,90.0389,90.0291,90.0389,529570.0
2025-01-16 10:00:00,91.59,91.59,91.58,91.59,587802.0,90.0389,90.0389,90.0291,90.0389,587802.0
2025-01-16 10:30:00,91.58,91.59,91.58,91.59,236113.0,90.0291,90.0389,90.0291,90.0389,236113.0
2025-01-16 11:00:00,91.58,91.59,91.58,91.59,363417.0,90.0291,90.0389,90.0291,90.0389,363417.0
2025-01-16 11:30:00,91.59,91.59,91.58,91.58,571484.0,90.0389,90.0389,90.0291,90.0291,571484.0
2025-01-16 12:00:00,91.58,91.59,91.58,91.59,832484.0,90.0291,90.0389,90.0291,90.0389,832484.0
2025-01-16 12:30:00,91.59,91.59,91.58,91.59,809407.0,90.0389,90.0389,90.0291,90.0389,809407.0
2025-01-16 13:00:00,91.59,91.59,91.58,91.58,151878.0,90.0389,90.0389,90.0291,90.0291,151878.0
2025-01-16 13:30:00,91.59,91.59,91.58,91.58,188577.0,90.0389,90.0389,90.0291,90.0291,188577.0
2025-01-16 14:00:00,91.59,91.59,91.58,91.58,257053.0,90.0389,90.0389,90.0291,90.0291,257053.0
2025-01-16 14:30:00,91.59,91.59,91.58,91.58,565838.0,90.0389,90.0389,90.0291,90.0291,565838.0
2025-01-16 15:00:00,91.58,91.59,91.58,91.59,387133.0,90.0291,90.0389,90.0291,90.0389,387133.0
2025-01-16 15:30:00,91.59,91.59,91.58,91.58,1038017.0,90.0389,90.0389,90.0291,90.0291,1038017.0
2025-01-17 09:30:00,91.62,91.63,91.62,91.62,817317.0,90.0684,90.0782,90.0684,90.0684,817317.0
2025-01-17 10:00:00,91.62,91.63,91.62,91.63,400834.0,90.0684,90.0782,90.0684,90.0782,400834.0
2025-01-17 10:30:00,91.63,91.63,91.62,91.63,272775.0,90.0782,90.0782,90.0684,90.0782,272775.0
2025-01-17 11:00:00,91.63,91.63,91.62,91.63,312035.0,90.0782,90.0782,90.0684,90.0782,312035.0
2025-01-17 11:30:00,91.63,91.63,91.62,91.63,219875.0,90.0782,90.0782,90.0684,90.0782,219875.0
2025-01-17 12:00:00,91.63,91.63,91.62,91.62,376371.0,90.0782,90.0782,90.0684,90.0684,376371.0
2025-01-17 12:30:00,91.63,91.63,91.62,91.63,1462876.0,90.0782,90.0782,90.0684,90.0782,1462876.0
2025-01-17 13:00:00,91.62,91.63,91.62,91.63,277239.0,90.0684,90.0782,90.0684,90.0782,277239.0
2025-01-17 13:30:00,91.63,91.63,91.62,91.63,367498.0,90.0782,90.0782,90.0684,90.0782,367498.0
2025-01-17 14:00:00,91.63,91.63,91.62,91.63,506963.0,90.0782,90.0782,90.0684,90.0782,506963.0
2025-01-17 14:30:00,91.62,91.63,91.62,91.63,557824.0,90.0684,90.0782,90.0684,90.0782,557824.0
2025-01-17 15:00:00,91.63,91.63,91.62,91.62,550417.0,90.0782,90.0782,90.0684,90.0684,550417.0
2025-01-17 15:30:00,91.62,91.63,91.62,91.62,866472.0,90.0684,90.0782,90.0684,90.0684,866472.0
2025-01-21 09:30:00,91.63,91.64,91.63,91.64,896788.0,90.0782,90.0881,90.0782,90.0881,896788.0
2025-01-21 10:00:00,91.64,91.64,91.63,91.64,403790.0,90.0881,90.0881,90.0782,90.0881,403790.0
2025-01-21 10:30:00,91.64,91.64,91.63,91.63,1678884.0,90.0881,90.0881,90.0782,90.0782,1678884.0
2025-01-21 11:00:00,91.64,91.64,91.63,91.63,394329.0,90.0881,90.0881,90.0782,90.0782,394329.0
2025-01-21 11:30:00,91.64,91.64,91.63,91.64,313295.0,90.0881,90.0881,90.0782,90.0881,313295.0
2025-01-21 12:00:00,91.64,91.64,91.63,91.64,731073.0,90.0881,90.0881,90.0782,90.0881,731073.0
2025-01-21 12:30:00,91.63,91.64,91.63,91.64,1597244.0,90.0782,90.0881,90.0782,90.0881,1597244.0
2025-01-21 13:00:00,91.64,91.64,91.63,91.64,244416.0,90.0881,90.0881,90.0782,90.0881,244416.0
2025-01-21 13:30:00,91.64,91.64,91.63,91.63,472406.0,90.0881,90.0881,90.0782,90.0782,472406.0
2025-01-21 14:00:00,91.63,91.64,91.63,91.64,478125.0,90.0782,90.0881,90.0782,90.0881,478125.0
2025-01-21 14:30:00,91.63,91.64,91.63,91.64,312629.0,90.0782,90.0881,90.0782,90.0881,312629.0
2025-01-21 15:00:00,91.64,91.64,91.63,91.64,990751.0,90.0881,90.0881,90.0782,90.0881,990751.0
2025-01-21 15:30:00,91.64,91.64,91.63,91.63,958381.0,90.0881,90.0881,90.0782,90.0782,958381.0
2025-01-22 09:30:00,91.64,91.65,91.64,91.65,651382.0,90.0881,90.0979,90.0881,90.0979,651382.0
2025-01-22 10:00:00,91.65,91.65,91.64,91.65,314751.0,90.0979,90.0979,90.0881,90.0979,314751.0
2025-01-22 10:30:00,91.65,91.65,91.64,91.65,301238.0,90.0979,90.0979,90.0881,90.0979,301238.0
2025-01-22 11:00:00,91.65,91.65,91.64,91.65,510971.0,90.0979,90.0979,90.0881,90.0979,510971.0
2025-01-22 11:30:00,91.65,91.65,91.64,91.65,448220.0,90.0979,90.0979,90.0881,90.0979,448220.0
2025-01-22 12:00:00,91.64,91.65,91.64,91.64,363668.0,90.0881,90.0979,90.0881,90.0881,363668.0
2025-01-22 12:30:00,91.65,91.65,91.64,91.64,427179.0,90.0979,90.0979,90.0881,90.0881,427179.0
2025-01-22 13:00:00,91.65,91.65,91.64,91.65,355293.0,90.0979,90.0979,90.0881,90.0979,355293.0
2025-01-22 13:30:00,91.65,91.65,91.64,91.64,257035.0,90.0979,90.0979,90.0881,90.0881,257035.0
2025-01-22 14:00:00,91.65,91.65,91.64,91.65,329375.0,90.0979,90.0979,90.0881,90.0979,329375.0
2025-01-22 14:30:00,91.65,91.65,91.64,91.65,413589.0,90.0979,90.0979,90.0881,90.0979,413589.0
2025-01-22 15:00:00,91.64,91.65,91.64,91.65,298500.0,90.0881,90.0979,90.0881,90.0979,298500.0
2025-01-22 15:30:00,91.65,91.65,91.64,91.65,820436.0,90.0979,90.0979,90.0881,90.0979,820436.0
2025-01-23 09:30:00,91.66,91.66,91.65,91.66,628228.0,90.1077,90.1077,90.0979,90.1077,628228.0
2025-01-23 10:00:00,91.65,91.66,91.65,91.66,315202.0,90.0979,90.1077,90.0979,90.1077,315202.0
2025-01-23 10:30:00,91.65,91.66,91.65,91.66,439271.0,90.0979,90.1077,90.0979,90.1077,439271.0
2025-01-23 11:00:00,91.65,91.66,91.65,91.66,310283.0,90.0979,90.1077,90.0979,90.1077,310283.0
2025-01-23 11:30:00,91.65,91.66,91.65,91.66,242534.0,90.0979,90.1077,90.0979,90.1077,242534.0
2025-01-23 12:00:00,91.66,91.66,91.65,91.66,342811.0,90.1077,90.1077,90.0979,90.1077,342811.0
2025-01-23 12:30:00,91.66,91.66,91.65,91.66,267049.0,90.1077,90.1077,90.0979,90.1077,267049.0
2025-01-23 13:00:00,91.65,91.66,91.65,91.66,219763.0,90.0979,90.1077,90.0979,90.1077,219763.0
2025-01-23 13:30:00,91.65,91.66,91.65,91.66,481987.0,90.0979,90.1077,90.0979,90.1077,481987.0
2025-01-23 14:00:00,91.66,91.66,91.65,91.65,406918.0,90.1077,90.1077,90.0979,90.0979,406918.0
2025-01-23 14:30:00,91.66,91.66,91.65,91.65,241739.0,90.1077,90.1077,90.0979,90.0979,241739.0
2025-01-23 15:00:00,91.65,91.66,91.65,91.66,677632.0,90.0979,90.1077,90.0979,90.1077,677632.0
2025-01-23 15:30:00,91.65,91.66,91.65,91.66,995690.0,90.0979,90.1077,90.0979,90.1077,995690.0
2025-01-24 09:30:00,91.69,91.69,91.68,91.68,970264.0,90.1372,90.1372,90.1274,90.1274,970264.0
2025-01-24 10:00:00,91.69,91.69,91.68,91.69,273214.0,90.1372,90.1372,90.1274,90.1372,273214.0
2025-01-24 10:30:00,91.69,91.69,91.68,91.69,564526.0,90.1372,90.1372,90.1274,90.1372,564526.0
2025-01-24 11:00:00,91.69,91.69,91.68,91.68,315026.0,90.1372,90.1372,90.1274,90.1274,315026.0
2025-01-24 11:30:00,91.69,91.69,91.68,91.69,495029.0,90.1372,90.1372,90.1274,90.1372,495029.0
2025-01-24 12:00:00,91.68,91.69,91.68,91.68,384031.0,90.1274,90.1372,90.1274,90.1274,384031.0
2025-01-24 12:30:00,91.69,91.69,91.68,91.69,235040.0,90.1372,90.1372,90.1274,90.1372,235040.0
2025-01-24 13:00:00,91.69,91.69,91.68,91.68,301954.0,90.1372,90.1372,90.1274,90.1274,301954.0
2025-01-24 13:30:00,91.68,91.69,91.68,91.68,419001.0,90.1274,90.1372,90.1274,90.1274,419001.0
2025-01-24 14:00:00,91.69,91.69,91.68,91.69,171739.0,90.1372,90.1372,90.1274,90.1372,171739.0
2025-01-24 14:30:00,91.69,91.69,91.68,91.68,533167.0,90.1372,90.1372,90.1274,90.1274,533167.0
2025-01-24 15:00:00,91.69,91.69,91.68,91.69,549550.0,90.1372,90.1372,90.1274,90.1372,549550.0
2025-01-24 15:30:00,91.69,91.69,91.68,91.69,1482086.0,90.1372,90.1372,90.1274,90.1372,1482086.0
2025-01-27 09:30:00,91.69,91.7,91.69,91.7,778010.0,90.1372,90.147,90.1372,90.147,778010.0
2025-01-27 10:00:00,91.7,91.7,91.69,91.69,711242.0,90.147,90.147,90.1372,90.1372,711242.0
2025-01-27 10:30:00,91.7,91.7,91.69,91.7,411279.0,90.147,90.147,90.1372,90.147,411279.0
2025-01-27 11:00:00,91.7,91.7,91.69,91.69,518766.0,90.147,90.147,90.1372,90.1372,518766.0
2025-01-27 11:30:00,91.7,91.7,91.69,91.7,658399.0,90.147,90.147,90.1372,90.147,658399.0
2025-01-27 12:00:00,91.69,91.7,91.69,91.7,400564.0,90.1372,90.147,90.1372,90.147,400564.0
2025-01-27 12:30:00,91.7,91.7,91.69,91.7,183670.0,90.147,90.147,90.1372,90.147,183670.0
2025-01-27 13:00:00,91.69,91.7,91.69,91.69,235097.0,90.1372,90.147,90.1372,90.1372,235097.0
2025-01-27 13:30:00,91.7,91.7,91.69,91.69,213637.0,90.147,90.147,90.1372,90.1372,213637.0
2025-01-27 14:00:00,91.7,91.7,91.69,91.7,353496.0,90.147,90.147,90.1372,90.147,353496.0
2025-01-27 14:30:00,91.69,91.7,91.69,91.69,636144.0,90.1372,90.147,90.1372,90.1372,636144.0
2025-01-27 15:00:00,91.7,91.7,91.69,91.7,1155559.0,90.147,90.147,90.1372,90.147,1155559.0
2025-01-27 15:30:00,91.69,91.7,91.69,91.7,912166.0,90.1372,90.147,90.1372,90.147,912166.0
2025-01-28 09:30:00,91.71,91.71,91.7,91.7,525362.0,90.1569,90.1569,90.147,90.147,525362.0
2025-01-28 10:00:00,91.7,91.71,91.7,91.71,484149.0,90.147,90.1569,90.147,90.1569,484149.0
2025-01-28 10:30:00,91.71,91.71,91.7,91.7,672707.0,90.1569,90.1569,90.147,90.147,672707.0
2025-01-28 11:00:00,91.71,91.71,91.7,91.7,635856.0,90.1569,90.1569,90.147,90.147,635856.0
2025-01-28 11:30:00,91.71,91.71,91.7,91.71,312035.0,90.1569,90.1569,90.147,90.1569,312035.0
2025-01-28 12:00:00,91.7,91.71,91.7,91.7,285211.0,90.147,90.1569,90.147,90.147,285211.0
2025-01-28 12:30:00,91.7,91.71,91.7,91.71,362201.0,90.147,90.1569,90.147,90.1569,362201.0
2025-01-28 13:00:00,91.71,91.71,91.7,91.71,265286.0,90.1569,90.1569,90.147,90.1569,265286.0
2025-01-28 13:30:00,91.71,91.71,91.7,91.7,186876.0,90.1569,90.1569,90.147,90.147,186876.0
2025-01-28 14:00:00,91.71,91.71,91.7,91.7,272717.0,90.1569,90.1569,90.147,90.147,272717.0
2025-01-28 14:30:00,91.71,91.71,91.7,91.71,315964.0,90.1569,90.1569,90.147,90.1569,315964.0
2025-01-28 15:00:00,91.7,91.71,91.7,91.71,542568.0,90.147,90.1569,90.147,90.1569,542568.0
2025-01-28 15:30:00,91.7,91.71,91.7,91.7,1158985.0,90.147,90.1569,90.147,90.147,1158985.0
2025-01-29 09:30:00,91.72,91.72,91.71,91.71,407324.0,90.1667,90.1667,90.1569,90.1569,407324.0
2025-01-29 10:00:00,91.72,91.72,91.71,91.72,223399.0,90.1667,90.1667,90.1569,90.1667,223399.0
2025-01-29 10:30:00,91.71,91.72,91.71,91.72,305461.0,90.1569,90.1667,90.1569,90.1667,305461.0
2025-01-29 11:00:00,91.72,91.72,91.71,91.71,259275.0,90.1667,90.1667,90.1569,90.1569,259275.0
2025-01-29 11:30:00,91.72,91.72,91.71,91.72,358395.0,90.1667,90.1667,90.1569,90.1667,358395.0
2025-01-29 12:00:00,91.72,91.72,91.71,91.72,417348.0,90.1667,90.1667,90.1569,90.1667,417348.0
2025-01-29 12:30:00,91.71,91.72,91.71,91.72,203509.0,90.1569,90.1667,90.1569,90.1667,203509.0
2025-01-29 13:00:00,91.71,91.72,91.71,91.72,201540.0,90.1569,90.1667,90.1569,90.1667,201540.0
2025-01-29 13:30:00,91.72,91.72,91.71,91.72,653144.0,90.1667,90.1667,90.1569,90.1667,653144.0
2025-01-29 14:00:00,91.72,91.72,91.71,91.72,365008.0,90.1667,90.1667,90.1569,90.1667,365008.0
2025-01-29 14:30:00,91.72,91.72,91.71,91.71,505019.0,90.1667,90.1667,90.1569,90.1569,505019.0
2025-01-29 15:00:00,91.72,91.72,91.71,91.72,366615.0,90.1667,90.1667,90.1569,90.1667,366615.0
2025-01-29 15:30:00,91.72,91.72,91.71,91.71,960549.0,90.1667,90.1667,90.1569,90.1569,960549.0
2025-01-30 09:30:00,91.73,91.73,91.72,91.73,547824.0,90.1765,90.1765,90.1667,90.1765,547824.0
2025-01-30 10:00:00,91.73,91.73,91.72,91.73,934613.0,90.1765,90.1765,90.1667,90.1765,934613.0
2025-01-30 10:30:00,91.72,91.73,91.72,91.73,541286.0,90.1667,90.1765,90.1667,90.1765,541286.0
2025-01-30 11:00:00,91.73,91.73,91.72,91.73,1694670.0,90.1765,90.1765,90.1667,90.1765,1694670.0
2025-01-30 11:30:00,91.72,91.73,91.72,91.73,283747.0,90.1667,90.1765,90.1667,90.1765,283747.0
2025-01-30 12:00:00,91.73,91.73,91.72,91.72,207295.0,90.1765,90.1765,90.1667,90.1667,207295.0
2025-01-30 12:30:00,91.72,91.73,91.72,91.73,270369.0,90.1667,90.1765,90.1667,90.1765,270369.0
2025-01-30 13:00:00,91.73,91.73,91.72,91.73,283911.0,90.1765,90.1765,90.1667,90.1765,283911.0
2025-01-30 13:30:00,91.72,91.73,91.72,91.73,208147.0,90.1667,90.1765,90.1667,90.1765,208147.0
2025-01-30 14:00:00,91.73,91.73,91.72,91.73,364744.0,90.1765,90.1765,90.1667,90.1765,364744.0
2025-01-30 14:30:00,91.73,91.73,91.72,91.73,324493.0,90.1765,90.1765,90.1667,90.1765,324493.0
2025-01-30 15:00:00,91.73,91.73,91.72,91.73,422782.0,90.1765,90.1765,90.1667,90.1765,422782.0
2025-01-30 15:30:00,91.73,91.73,91.72,91.73,847705.0,90.1765,90.1765,90.1667,90.1765,847705.0
2025-01-31 09:30:00,91.75,91.76,91.75,91.76,2866010.0,90.1962,90.206,90.1962,90.206,2866010.0
2025-01-31 10:00:00,91.76,91.76,91.75,91.75,1359944.0,90.206,90.206,90.1962,90.1962,1359944.0
2025-01-31 10:30:00,91.76,91.76,91.75,91.76,1010294.0,90.206,90.206,90.1962,90.206,1010294.0
2025-01-31 11:00:00,91.75,91.76,91.75,91.76,793117.0,90.1962,90.206,90.1962,90.206,793117.0
2025-01-31 11:30:00,91.76,91.76,91.75,91.76,919828.0,90.206,90.206,90.1962,90.206,919828.0
2025-01-31 12:00:00,91.76,91.76,91.75,91.76,492591.0,90.206,90.206,90.1962,90.206,492591.0
2025-01-31 12:30:00,91.76,91.76,91.75,91.76,324686.0,90.206,90.206,90.1962,90.206,324686.0
2025-01-31 13:00:00,91.76,91.76,91.75,91.75,634719.0,90.206,90.206,90.1962,90.1962,634719.0
2025-01-31 13:30:00,91.76,91.76,91.75,91.76,652331.0,90.206,90.206,90.1962,90.206,652331.0
2025-01-31 14:00:00,91.76,91.76,91.75,91.75,604356.0,90.206,90.206,90.1962,90.1962,604356.0
2025-01-31 14:30:00,91.76,91.76,91.75,91.75,928700.0,90.206,90.206,90.1962,90.1962,928700.0
2025-01-31 15:00:00,91.76,91.76,91.75,91.75,764978.0,90.206,90.206,90.1962,90.1962,764978.0
2025-01-31 15:30:00,91.76,91.76,91.75,91.76,1174918.0,90.206,90.206,90.1962,90.206,1174918.0
2025-02-03 09:30:00,91.45,91.45,91.44,91.45,3457557.0,90.2216,90.2216,90.2117,90.2216,3457557.0
2025-02-03 10:00:00,91.44,91.45,91.44,91.45,1488984.0,90.2117,90.2216,90.2117,90.2216,1488984.0
2025-02-03 10:30:00,91.45,91.45,91.44,91.45,2094938.0,90.2216,90.2216,90.2117,90.2216,2094938.0
2025-02-03 11:00:00,91.45,91.45,91.44,91.45,751732.0,90.2216,90.2216,90.2117,90.2216,751732.0
2025-02-03 11:30:00,91.45,91.45,91.44,91.45,892173.0,90.2216,90.2216,90.2117,90.2216,892173.0
2025-02-03 12:00:00,91.44,91.45,91.44,91.45,984120.0,90.2117,90.2216,90.2117,90.2216,984120.0
2025-02-03 12:30:00,91.45,91.45,91.44,91.45,740137.0,90.2216,90.2216,90.2117,90.2216,740137.0
2025-02-03 13:00:00,91.45,91.45,91.44,91.45,754904.0,90.2216,90.2216,90.2117,90.2216,754904.0
2025-02-03 13:30:00,91.44,91.45,91.44,91.45,490265.0,90.2117,90.2216,90.2117,90.2216,490265.0
2025-02-03 14:00:00,91.45,91.45,91.44,91.44,607349.0,90.2216,90.2216,90.2117,90.2117,607349.0
2025-02-03 14:30:00,91.45,91.45,91.44,91.45,1379247.0,90.2216,90.2216,90.2117,90.2216,1379247.0
2025-02-03 15:00:00,91.45,91.45,91.44,91.45,1221492.0,90.2216,90.2216,90.2117,90.2216,1221492.0
2025-02-03 15:30:00,91.45,91.45,91.44,91.45,1475245.0,90.2216,90.2216,90.2117,90.2216,1475245.0
2025-02-04 09:30:00,91.46,91.46,91.45,91.46,827667.0,90.2314,90.2314,90.2216,90.2314,827667.0
2025-02-04 10:00:00,91.46,91.46,91.45,91.46,903258.0,90.2314,90.2314,90.2216,90.2314,903258.0
2025-02-04 10:30:00,91.46,91.46,91.45,91.45,641186.0,90.2314,90.2314,90.2216,90.2216,641186.0
2025-02-04 11:00:00,91.45,91.46,91.45,91.45,361174.0,90.2216,90.2314,90.2216,90.2216,361174.0
2025-02-04 11:30:00,91.46,91.46,91.45,91.46,597284.0,90.2314,90.2314,90.2216,90.2314,597284.0
2025-02-04 12:00:00,91.46,91.46,91.45,91.45,653622.0,90.2314,90.2314,90.2216,90.2216,653622.0
2025-02-04 12:30:00,91.45,91.46,91.45,91.46,305442.0,90.2216,90.2314,90.2216,90.2314,305442.0
2025-02-04 13:00:00,91.46,91.46,91.45,91.45,344140.0,90.2314,90.2314,90.2216,90.2216,344140.0
2025-02-04 13:30:00,91.46,91.46,91.45,91.46,761696.0,90.2314,90.2314,90.2216,90.2314,761696.0
2025-02-04 14:00:00,91.46,91.46,91.45,91.46,414095.0,90.2314,90.2314,90.2216,90.2314,414095.0
2025-02-04 14:30:00,91.46,91.46,91.45,91.46,682992.0,90.2314,90.2314,90.2216,90.2314,682992.0
2025-02-04 15:00:00,91.46,91.46,91.45,91.45,883672.0,90.2314,90.2314,90.2216,90.2216,883672.0
2025-02-04 15:30:00,91.46,91.46,91.45,91.46,1161746.0,90.2314,90.2314,90.2216,90.2314,1161746.0
2025-02-05 09:30:00,91.46,91.47,91.46,91.47,600004.0,90.2314,90.2413,90.2314,90.2413,600004.0
2025-02-05 10:00:00,91.47,91.47,91.46,91.47,263088.0,90.2413,90.2413,90.2314,90.2413,263088.0
2025-02-05 10:30:00,91.47,91.47,91.46,91.46,266982.0,90.2413,90.2413,90.2314,90.2314,266982.0
2025-02-05 11:00:00,91.46,91.47,91.46,91.47,520624.0,90.2314,90.2413,90.2314,90.2413,520624.0
2025-02-05 11:30:00,91.47,91.47,91.46,91.47,391647.0,90.2413,90.2413,90.2314,90.2413,391647.0
2025-02-05 12:00:00,91.47,91.47,91.46,91.47,298934.0,90.2413,90.2413,90.2314,90.2413,298934.0
2025-02-05 12:30:00,91.47,91.47,91.46,91.47,209808.0,90.2413,90.2413,90.2314,90.2413,209808.0
2025-02-05 13:00:00,91.47,91.47,91.46,91.46,384600.0,90.2413,90.2413,90.2314,90.2314,384600.0
2025-02-05 13:30:00,91.47,91.47,91.46,91.46,216276.0,90.2413,90.2413,90.2314,90.2314,216276.0
2025-02-05 14:00:00,91.47,91.47,91.46,91.47,272170.0,90.2413,90.2413,90.2314,90.2413,272170.0
2025-02-05 14:30:00,91.47,91.47,91.46,91.47,295511.0,90.2413,90.2413,90.2314,90.2413,295511.0
2025-02-05 15:00:00,91.47,91.47,91.46,91.46,747274.0,90.2413,90.2413,90.2314,90.2314,747274.0
2025-02-05 15:30:00,91.46,91.47,91.46,91.47,651092.0,90.2314,90.2413,90.2314,90.2413,651092.0
2025-02-06 09:30:00,91.48,91.48,91.47,91.48,654291.0,90.2512,90.2512,90.2413,90.2512,654291.0
2025-02-06 10:00:00,91.48,91.48,91.47,91.47,510327.0,90.2512,90.2512,90.2413,90.2413,510327.0
2025-02-06 10:30:00,91.48,91.48,91.47,91.48,511296.0,90.2512,90.2512,90.2413,90.2512,511296.0
2025-02-06 11:00:00,91.47,91.48,91.47,91.48,350065.0,90.2413,90.2512,90.2413,90.2512,350065.0
2025-02-06 11:30:00,91.48,91.48,91.47,91.48,334625.0,90.2512,90.2512,90.2413,90.2512,334625.0
2025-02-06 12:00:00,91.48,91.48,91.47,91.47,217219.0,90.2512,90.2512,90.2413,90.2413,217219.0
2025-02-06 12:30:00,91.48,91.48,91.47,91.48,1296483.0,90.2512,90.2512,90.2413,90.2512,1296483.0
2025-02-06 13:00:00,91.48,91.48,91.47,91.48,403105.0,90.2512,90.2512,90.2413,90.2512,403105.0
2025-02-06 13:30:00,91.47,91.48,91.47,91.48,234284.0,90.2413,90.2512,90.2413,90.2512,234284.0
2025-02-06 14:00:00,91.48,91.48,91.47,91.48,776847.0,90.2512,90.2512,90.2413,90.2512,776847.0
2025-02-06 14:30:00,91.48,91.48,91.47,91.48,601640.0,90.2512,90.2512,90.2413,90.2512,601640.0
2025-02-06 15:00:00,91.48,91.48,91.47,91.48,604245.0,90.2512,90.2512,90.2413,90.2512,604245.0
2025-02-06 15:30:00,91.48,91.48,91.47,91.47,1151650.0,90.2512,90.2512,90.2413,90.2413,1151650.0
2025-02-07 09:30:00,91.51,91.51,91.5,91.51,660438.0,90.2808,90.2808,90.2709,90.2808,660438.0
2025-02-07 10:00:00,91.51,91.51,91.5,91.5,547703.0,90.2808,90.2808,90.2709,90.2709,547703.0
2025-02-07 10:30:00,91.5,91.51,91.5,91.51,624255.0,90.2709,90.2808,90.2709,90.2808,624255.0
2025-02-07 11:00:00,91.51,91.51,91.5,91.5,528959.0,90.2808,90.2808,90.2709,90.2709,528959.0
2025-02-07 11:30:00,91.5,91.51,91.5,91.51,440864.0,90.2709,90.2808,90.2709,90.2808,440864.0
2025-02-07 12:00:00,91.51,91.51,91.5,91.5,155224.0,90.2808,90.2808,90.2709,90.2709,155224.0
2025-02-07 12:30:00,91.5,91.51,91.5,91.51,250999.0,90.2709,90.2808,90.2709,90.2808,250999.0
2025-02-07 13:00:00,91.51,91.51,91.5,91.51,249506.0,90.2808,90.2808,90.2709,90.2808,249506.0
2025-02-07 13:30:00,91.51,91.51,91.5,91.51,238295.0,90.2808,90.2808,90.2709,90.2808,238295.0
2025-02-07 14:00:00,91.51,91.51,91.5,91.51,415974.0,90.2808,90.2808,90.2709,90.2808,415974.0
2025-02-07 14:30:00,91.51,91.51,91.5,91.51,331811.0,90.2808,90.2808,90.2709,90.2808,331811.0
2025-02-07 15:00:00,91.51,91.51,91.5,91.5,567977.0,90.2808,90.2808,90.2709,90.2709,567977.0
2025-02-07 15:30:00,91.5,91.51,91.5,91.51,736355.0,90.2709,90.2808,90.2709,90.2808,736355.0
2025-02-10 09:30:00,91.52,91.52,91.51,91.52,590695.0,90.2906,90.2906,90.2808,90.2906,590695.0
2025-02-10 10:00:00,91.52,91.52,91.51,91.52,747918.0,90.2906,90.2906,90.2808,90.2906,747918.0
2025-02-10 10:30:00,91.52,91.52,91.51,91.52,495328.0,90.2906,90.2906,90.2808,90.2906,495328.0
2025-02-10 11:00:00,91.52,91.52,91.51,91.52,249714.0,90.2906,90.2906,90.2808,90.2906,249714.0
2025-02-10 11:30:00,91.51,91.52,91.51,91.52,208459.0,90.2808,90.2906,90.2808,90.2906,208459.0
2025-02-10 12:00:00,91.52,91.52,91.51,91.52,226600.0,90.2906,90.2906,90.2808,90.2906,226600.0
2025-02-10 12:30:00,91.52,91.52,91.51,91.52,172293.0,90.2906,90.2906,90.2808,90.2906,172293.0
2025-02-10 13:00:00,91.51,91.52,91.51,91.52,265683.0,90.2808,90.2906,90.2808,90.2906,265683.0
2025-02-10 13:30:00,91.52,91.52,91.51,91.52,204976.0,90.2906,90.2906,90.2808,90.2906,204976.0
2025-02-10 14:00:00,91.52,91.52,91.51,91.52,287110.0,90.2906,90.2906,90.2808,90.2906,287110.0
2025-02-10 14:30:00,91.52,91.52,91.51,91.51,252036.0,90.2906,90.2906,90.2808,90.2808,252036.0
2025-02-10 15:00:00,91.51,91.52,91.51,91.52,307677.0,90.2808,90.2906,90.2808,90.2906,307677.0
2025-02-10 15:30:00,91.52,91.52,91.51,91.52,721519.0,90.2906,90.2906,90.2808,90.2906,721519.0
2025-02-11 09:30:00,91.52,91.53,91.52,91.52,421691.0,90.2906,90.3005,90.2906,90.2906,421691.0
2025-02-11 10:00:00,91.53,91.53,91.52,91.53,324234.0,90.3005,90.3005,90.2906,90.3005,324234.0
2025-02-11 10:30:00,91.53,91.53,91.52,91.53,421112.0,90.3005,90.3005,90.2906,90.3005,421112.0
2025-02-11 11:00:00,91.53,91.53,91.52,91.53,450218.0,90.3005,90.3005,90.2906,90.3005,450218.0
2025-02-11 11:30:00,91.53,91.53,91.52,91.52,345608.0,90.3005,90.3005,90.2906,90.2906,345608.0
2025-02-11 12:00:00,91.52,91.53,91.52,91.53,322625.0,90.2906,90.3005,90.2906,90.3005,322625.0
2025-02-11 12:30:00,91.53,91.53,91.52,91.53,178584.0,90.3005,90.3005,90.2906,90.3005,178584.0
2025-02-11 13:00:00,91.53,91.53,91.52,91.53,1387316.0,90.3005,90.3005,90.2906,90.3005,1387316.0
2025-02-11 13:30:00,91.52,91.53,91.52,91.52,294608.0,90.2906,90.3005,90.2906,90.2906,294608.0
2025-02-11 14:00:00,91.52,91.53,91.52,91.52,381524.0,90.2906,90.3005,90.2906,90.2906,381524.0
2025-02-11 14:30:00,91.53,91.53,91.52,91.53,444462.0,90.3005,90.3005,90.2906,90.3005,444462.0
2025-02-11 15:00:00,91.53,91.53,91.52,91.53,745848.0,90.3005,90.3005,90.2906,90.3005,745848.0
2025-02-11 15:30:00,91.53,91.53,91.52,91.53,430756.0,90.3005,90.3005,90.2906,90.3005,430756.0
2025-02-12 09:30:00,91.53,91.54,91.53,91.53,473603.0,90.3005,90.3104,90.3005,90.3005,473603.0
2025-02-12 10:00:00,91.53,91.54,91.53,91.54,814405.0,90.3005,90.3104,90.3005,90.3104,814405.0
2025-02-12 10:30:00,91.53,91.54,91.53,91.53,600250.0,90.3005,90.3104,90.3005,90.3005,600250.0
2025-02-12 11:00:00,91.54,91.54,91.53,91.54,314483.0,90.3104,90.3104,90.3005,90.3104,314483.0
2025-02-12 11:30:00,91.54,91.54,91.53,91.54,256252.0,90.3104,90.3104,90.3005,90.3104,256252.0
2025-02-12 12:00:00,91.54,91.54,91.53,91.54,392381.0,90.3104,90.3104,90.3005,90.3104,392381.0
2025-02-12 12:30:00,91.53,91.54,91.53,91.54,458083.0,90.3005,90.3104,90.3005,90.3104,458083.0
2025-02-12 13:00:00,91.54,91.54,91.53,91.54,453510.0,90.3104,90.3104,90.3005,90.3104,453510.0
2025-02-12 13:30:00,91.54,91.54,91.53,91.53,320862.0,90.3104,90.3104,90.3005,90.3005,320862.0
2025-02-12 14:00:00,91.54,91.54,91.53,91.53,247704.0,90.3104,90.3104,90.3005,90.3005,247704.0
2025-02-12 14:30:00,91.53,91.54,91.53,91.53,250602.0,90.3005,90.3104,90.3005,90.3005,250602.0
2025-02-12 15:00:00,91.54,91.54,91.53,91.53,604934.0,90.3104,90.3104,90.3005,90.3005,604934.0
2025-02-12 15:30:00,91.54,91.54,91.53,91.54,589425.0,90.3104,90.3104,90.3005,90.3104,589425.0
2025-02-13 09:30:00,91.55,91.55,91.54,91.55,480439.0,90.3202,90.3202,90.3104,90.3202,480439.0
2025-02-13 10:00:00,91.55,91.55,91.54,91.55,442674.0,90.3202,90.3202,90.3104,90.3202,442674.0
2025-02-13 10:30:00,91.55,91.55,91.54,91.55,436042.0,90.3202,90.3202,90.3104,90.3202,436042.0
2025-02-13 11:00:00,91.55,91.55,91.54,91.55,350247.0,90.3202,90.3202,90.3104,90.3202,350247.0
2025-02-13 11:30:00,91.55,91.55,91.54,91.54,288196.0,90.3202,90.3202,90.3104,90.3104,288196.0
2025-02-13 12:00:00,91.54,91.55,91.54,91.54,202688.0,90.3104,90.3202,90.3104,90.3104,202688.0
2025-02-13 12:30:00,91.55,91.55,91.54,91.55,1010643.0,90.3202,90.3202,90.3104,90.3202,1010643.0
2025-02-13 13:00:00,91.54,91.55,91.54,91.55,346497.0,90.3104,90.3202,90.3104,90.3202,346497.0
2025-02-13 13:30:00,91.55,91.55,91.54,91.55,244596.0,90.3202,90.3202,90.3104,90.3202,244596.0
2025-02-13 14:00:00,91.55,91.55,91.54,91.55,256399.0,90.3202,90.3202,90.3104,90.3202,256399.0
2025-02-13 14:30:00,91.55,91.55,91.54,91.55,358746.0,90.3202,90.3202,90.3104,90.3202,358746.0
2025-02-13 15:00:00,91.55,91.55,91.54,91.55,369382.0,90.3202,90.3202,90.3104,90.3202,369382.0
2025-02-13 15:30:00,91.55,91.55,91.54,91.55,881420.0,90.3202,90.3202,90.3104,90.3202,881420.0
2025-02-14 09:30:00,91.58,91.59,91.58,91.58,539361.0,90.3498,90.3597,90.3498,90.3498,539361.0
2025-02-14 10:00:00,91.58,91.59,91.58,91.59,411301.0,90.3498,90.3597,90.3498,90.3597,411301.0
2025-02-14 10:30:00,91.59,91.59,91.58,91.59,355141.0,90.3597,90.3597,90.3498,90.3597,355141.0
2025-02-14 11:00:00,91.58,91.59,91.58,91.59,544180.0,90.3498,90.3597,90.3498,90.3597,544180.0
2025-02-14 11:30:00,91.58,91.59,91.58,91.59,220116.0,90.3498,90.3597,90.3498,90.3597,220116.0
2025-02-14 12:00:00,91.59,91.59,91.58,91.59,223551.0,90.3597,90.3597,90.3498,90.3597,223551.0
2025-02-14 12:30:00,91.59,91.59,91.58,91.59,146508.0,90.3597,90.3597,90.3498,90.3597,146508.0
2025-02-14 13:00:00,91.59,91.59,91.58,91.58,348232.0,90.3597,90.3597,90.3498,90.3498,348232.0
2025-02-14 13:30:00,91.58,91.59,91.58,91.59,230197.0,90.3498,90.3597,90.3498,90.3597,230197.0
2025-02-14 14:00:00,91.59,91.59,91.58,91.58,332564.0,90.3597,90.3597,90.3498,90.3498,332564.0
2025-02-14 14:30:00,91.59,91.59,91.58,91.59,335329.0,90.3597,90.3597,90.3498,90.3597,335329.0
2025-02-14 15:00:00,91.59,91.59,91.58,91.59,585149.0,90.3597,90.3597,90.3498,90.3597,585149.0
2025-02-14 15:30:00,91.58,91.59,91.58,91.59,1201270.0,90.3498,90.3597,90.3498,90.3597,1201270.0
2025-02-18 09:30:00,91.59,91.6,91.59,91.59,718765.0,90.3597,90.3696,90.3597,90.3597,718765.0
2025-02-18 10:00:00,91.6,91.6,91.59,91.6,275688.0,90.3696,90.3696,90.3597,90.3696,275688.0
2025-02-18 10:30:00,91.59,91.6,91.59,91.6,432507.0,90.3597,90.3696,90.3597,90.3696,432507.0
2025-02-18 11:00:00,91.6,91.6,91.59,91.59,426610.0,90.3696,90.3696,90.3597,90.3597,426610.0
2025-02-18 11:30:00,91.59,91.6,91.59,91.59,317967.0,90.3597,90.3696,90.3597,90.3597,317967.0
2025-02-18 12:00:00,91.6,91.6,91.59,91.6,262549.0,90.3696,90.3696,90.3597,90.3696,262549.0
2025-02-18 12:30:00,91.59,91.6,91.59,91.59,307992.0,90.3597,90.3696,90.3597,90.3597,307992.0
2025-02-18 13:00:00,91.6,91.6,91.59,91.59,705823.0,90.3696,90.3696,90.3597,90.3597,705823.0
2025-02-18 13:30:00,91.6,91.6,91.59,91.59,421439.0,90.3696,90.3696,90.3597,90.3597,421439.0
2025-02-18 14:00:00,91.59,91.6,91.59,91.59,686380.0,90.3597,90.3696,90.3597,90.3597,686380.0
2025-02-18 14:30:00,91.59,91.6,91.59,91.59,1377440.0,90.3597,90.3696,90.3597,90.3597,1377440.0
2025-02-18 15:00:00,91.6,91.6,91.59,91.6,742410.0,90.3696,90.3696,90.3597,90.3696,742410.0
2025-02-18 15:30:00,91.6,91.6,91.59,91.6,1331061.0,90.3696,90.3696,90.3597,90.3696,1331061.0
2025-02-19 09:30:00,91.61,91.61,91.6,91.61,559011.0,90.3794,90.3794,90.3696,90.3794,559011.0
2025-02-19 10:00:00,91.61,91.61,91.6,91.61,293759.0,90.3794,90.3794,90.3696,90.3794,293759.0
2025-02-19 10:30:00,91.61,91.61,91.6,91.61,255946.0,90.3794,90.3794,90.3696,90.3794,255946.0
2025-02-19 11:00:00,91.61,91.61,91.6,91.61,304754.0,90.3794,90.3794,90.3696,90.3794,304754.0
2025-02-19 11:30:00,91.61,91.61,91.6,91.61,531660.0,90.3794,90.3794,90.3696,90.3794,531660.0
2025-02-19 12:00:00,91.6,91.61,91.6,91.61,190538.0,90.3696,90.3794,90.3696,90.3794,190538.0
2025-02-19 12:30:00,91.61,91.61,91.6,91.61,238094.0,90.3794,90.3794,90.3696,90.3794,238094.0
2025-02-19 13:00:00,91.61,91.61,91.6,91.6,245393.0,90.3794,90.3794,90.3696,90.3696,245393.0
2025-02-19 13:30:00,91.61,91.61,91.6,91.61,316076.0,90.3794,90.3794,90.3696,90.3794,316076.0
2025-02-19 14:00:00,91.6,91.61,91.6,91.61,267569.0,90.3696,90.3794,90.3696,90.3794,267569.0
2025-02-19 14:30:00,91.6,91.61,91.6,91.61,232265.0,90.3696,90.3794,90.3696,90.3794,232265.0
2025-02-19 15:00:00,91.61,91.61,91.6,91.61,286839.0,90.3794,90.3794,90.3696,90.3794,286839.0
2025-02-19 15:30:00,91.61,91.61,91.6,91.61,574921.0,90.3794,90.3794,90.3696,90.3794,574921.0
2025-02-20 09:30:00,91.62,91.63,91.62,91.63,394167.0,90.3893,90.3992,90.3893,90.3992,394167.0
2025-02-20 10:00:00,91.63,91.63,91.62,91.63,460396.0,90.3992,90.3992,90.3893,90.3992,460396.0
2025-02-20 10:30:00,91.63,91.63,91.62,91.63,489224.0,90.3992,90.3992,90.3893,90.3992,489224.0
2025-02-20 11:00:00,91.62,91.63,91.62,91.63,355199.0,90.3893,90.3992,90.3893,90.3992,355199.0
2025-02-20 11:30:00,91.62,91.63,91.62,91.62,293930.0,90.3893,90.3992,90.3893,90.3893,293930.0
2025-02-20 12:00:00,91.63,91.63,91.62,91.63,686007.0,90.3992,90.3992,90.3893,90.3992,686007.0
2025-02-20 12:30:00,91.62,91.63,91.62,91.63,160538.0,90.3893,90.3992,90.3893,90.3992,160538.0
2025-02-20 13:00:00,91.62,91.63,91.62,91.62,372074.0,90.3893,90.3992,90.3893,90.3893,372074.0
2025-02-20 13:30:00,91.63,91.63,91.62,91.63,143146.0,90.3992,90.3992,90.3893,90.3992,143146.0
2025-02-20 14:00:00,91.63,91.63,91.62,91.63,334485.0,90.3992,90.3992,90.3893,90.3992,334485.0
2025-02-20 14:30:00,91.63,91.63,91.62,91.63,387827.0,90.3992,90.3992,90.3893,90.3992,387827.0
2025-02-20 15:00:00,91.63,91.63,91.62,91.63,475709.0,90.3992,90.3992,90.3893,90.3992,475709.0
2025-02-20 15:30:00,91.63,91.63,91.62,91.63,432501.0,90.3992,90.3992,90.3893,90.3992,432501.0
2025-02-21 09:30:00,91.65,91.66,91.65,91.65,484976.0,90.4189,90.4288,90.4189,90.4189,484976.0
2025-02-21 10:00:00,91.66,91.66,91.65,91.65,263320.0,90.4288,90.4288,90.4189,90.4189,263320.0
2025-02-21 10:30:00,91.65,91.66,91.65,91.66,287558.0,90.4189,90.4288,90.4189,90.4288,287558.0
2025-02-21 11:00:00,91.66,91.66,91.65,91.65,484288.0,90.4288,90.4288,90.4189,90.4189,484288.0
2025-02-21 11:30:00,91.66,91.66,91.65,91.66,318430.0,90.4288,90.4288,90.4189,90.4288,318430.0
2025-02-21 12:00:00,91.66,91.66,91.65,91.66,228514.0,90.4288,90.4288,90.4189,90.4288,228514.0
2025-02-21 12:30:00,91.66,91.66,91.65,91.65,360659.0,90.4288,90.4288,90.4189,90.4189,360659.0
2025-02-21 13:00:00,91.65,91.66,91.65,91.65,549335.0,90.4189,90.4288,90.4189,90.4189,549335.0
2025-02-21 13:30:00,91.66,91.66,91.65,91.66,276762.0,90.4288,90.4288,90.4189,90.4288,276762.0
2025-02-21 14:00:00,91.66,91.66,91.65,91.66,458837.0,90.4288,90.4288,90.4189,90.4288,458837.0
2025-02-21 14:30:00,91.65,91.66,91.65,91.66,815958.0,90.4189,90.4288,90.4189,90.4288,815958.0
2025-02-21 15:00:00,91.66,91.66,91.65,91.66,543059.0,90.4288,90.4288,90.4189,90.4288,543059.0
2025-02-21 15:30:00,91.66,91.66,91.65,91.66,1374322.0,90.4288,90.4288,90.4189,90.4288,1374322.0
2025-02-24 09:30:00,91.67,91.67,91.66,91.67,1601023.0,90.4386,90.4386,90.4288,90.4386,1601023.0
2025-02-24 10:00:00,91.67,91.67,91.66,91.67,477834.0,90.4386,90.4386,90.4288,90.4386,477834.0
2025-02-24 10:30:00,91.67,91.67,91.66,91.67,631429.0,90.4386,90.4386,90.4288,90.4386,631429.0
2025-02-24 11:00:00,91.66,91.67,91.66,91.67,710561.0,90.4288,90.4386,90.4288,90.4386,710561.0
2025-02-24 11:30:00,91.66,91.67,91.66,91.66,481648.0,90.4288,90.4386,90.4288,90.4288,481648.0
2025-02-24 12:00:00,91.66,91.67,91.66,91.66,247168.0,90.4288,90.4386,90.4288,90.4288,247168.0
2025-02-24 12:30:00,91.66,91.67,91.66,91.67,277895.0,90.4288,90.4386,90.4288,90.4386,277895.0
2025-02-24 13:00:00,91.67,91.67,91.66,91.66,272695.0,90.4386,90.4386,90.4288,90.4288,272695.0
2025-02-24 13:30:00,91.66,91.67,91.66,91.67,305807.0,90.4288,90.4386,90.4288,90.4386,305807.0
2025-02-24 14:00:00,91.67,91.67,91.66,91.67,432884.0,90.4386,90.4386,90.4288,90.4386,432884.0
2025-02-24 14:30:00,91.67,91.67,91.66,91.67,641734.0,90.4386,90.4386,90.4288,90.4386,641734.0
2025-02-24 15:00:00,91.67,91.67,91.66,91.66,1159286.0,90.4386,90.4386,90.4288,90.4288,1159286.0
2025-02-24 15:30:00,91.67,91.67,91.66,91.66,1101177.0,90.4386,90.4386,90.4288,90.4288,1101177.0
2025-02-25 09:30:00,91.68,91.68,91.67,91.68,909444.0,90.4485,90.4485,90.4386,90.4485,909444.0
2025-02-25 10:00:00,91.67,91.68,91.67,91.68,985190.0,90.4386,90.4485,90.4386,90.4485,985190.0
2025-02-25 10:30:00,91.68,91.68,91.67,91.67,591398.0,90.4485,90.4485,90.4386,90.4386,591398.0
2025-02-25 11:00:00,91.68,91.68,91.67,91.68,576148.0,90.4485,90.4485,90.4386,90.4485,576148.0
2025-02-25 11:30:00,91.67,91.68,91.67,91.68,516995.0,90.4386,90.4485,90.4386,90.4485,516995.0
2025-02-25 12:00:00,91.67,91.68,91.67,91.68,292451.0,90.4386,90.4485,90.4386,90.4485,292451.0
2025-02-25 12:30:00,91.67,91.68,91.67,91.67,306320.0,90.4386,90.4485,90.4386,90.4386,306320.0
2025-02-25 13:00:00,91.68,91.68,91.67,91.68,269047.0,90.4485,90.4485,90.4386,90.4485,269047.0
2025-02-25 13:30:00,91.68,91.68,91.67,91.68,360293.0,90.4485,90.4485,90.4386,90.4485,360293.0
2025-02-25 14:00:00,91.68,91.68,91.67,91.68,453047.0,90.4485,90.4485,90.4386,90.4485,453047.0
2025-02-25 14:30:00,91.67,91.68,91.67,91.68,625489.0,90.4386,90.4485,90.4386,90.4485,625489.0
2025-02-25 15:00:00,91.67,91.68,91.67,91.68,503879.0,90.4386,90.4485,90.4386,90.4485,503879.0
2025-02-25 15:30:00,91.68,91.68,91.67,91.68,1417515.0,90.4485,90.4485,90.4386,90.4485,1417515.0
2025-02-26 09:30:00,91.69,91.69,91.68,91.68,637647.0,90.4584,90.4584,90.4485,90.4485,637647.0
2025-02-26 10:00:00,91.69,91.69,91.68,91.69,454125.0,90.4584,90.4584,90.4485,90.4584,454125.0
2025-02-26 10:30:00,91.69,91.69,91.68,91.69,805511.0,90.4584,90.4584,90.4485,90.4584,805511.0
2025-02-26 11:00:00,91.69,91.69,91.68,91.69,859325.0,90.4584,90.4584,90.4485,90.4584,859325.0
2025-02-26 11:30:00,91.68,91.69,91.68,91.69,289018.0,90.4485,90.4584,90.4485,90.4584,289018.0
2025-02-26 12:00:00,91.69,91.69,91.68,91.69,540206.0,90.4584,90.4584,90.4485,90.4584,540206.0
2025-02-26 12:30:00,91.69,91.69,91.68,91.69,675932.0,90.4584,90.4584,90.4485,90.4584,675932.0
2025-02-26 13:00:00,91.69,91.69,91.68,91.68,524294.0,90.4584,90.4584,90.4485,90.4485,524294.0
2025-02-26 13:30:00,91.68,91.69,91.68,91.68,315324.0,90.4485,90.4584,90.4485,90.4485,315324.0
2025-02-26 14:00:00,91.69,91.69,91.68,91.69,485236.0,90.4584,90.4584,90.4485,90.4584,485236.0
2025-02-26 14:30:00,91.69,91.69,91.68,91.69,465879.0,90.4584,90.4584,90.4485,90.4584,465879.0
2025-02-26 15:00:00,91.69,91.69,91.68,91.69,960850.0,90.4584,90.4584,90.4485,90.4584,960850.0
2025-02-26 15:30:00,91.69,91.69,91.68,91.69,1044706.0,90.4584,90.4584,90.4485,90.4584,1044706.0
2025-02-27 09:30:00,91.7,91.7,91.69,91.7,758164.0,90.4682,90.4682,90.4584,90.4682,758164.0
2025-02-27 10:00:00,91.7,91.7,91.69,91.7,390548.0,90.4682,90.4682,90.4584,90.4682,390548.0
2025-02-27 10:30:00,91.69,91.7,91.69,91.69,252016.0,90.4584,90.4682,90.4584,90.4584,252016.0
2025-02-27 11:00:00,91.7,91.7,91.69,91.69,719909.0,90.4682,90.4682,90.4584,90.4584,719909.0
2025-02-27 11:30:00,91.7,91.7,91.69,91.7,311347.0,90.4682,90.4682,90.4584,90.4682,311347.0
2025-02-27 12:00:00,91.7,91.7,91.69,91.69,238936.0,90.4682,90.4682,90.4584,90.4584,238936.0
2025-02-27 12:30:00,91.7,91.7,91.69,91.7,229293.0,90.4682,90.4682,90.4584,90.4682,229293.0
2025-02-27 13:00:00,91.7,91.7,91.69,91.69,271354.0,90.4682,90.4682,90.4584,90.4584,271354.0
2025-02-27 13:30:00,91.69,91.7,91.69,91.69,122154.0,90.4584,90.4682,90.4584,90.4584,122154.0
2025-02-27 14:00:00,91.7,91.7,91.69,91.69,428877.0,90.4682,90.4682,90.4584,90.4584,428877.0
2025-02-27 14:30:00,91.7,91.7,91.69,91.7,373200.0,90.4682,90.4682,90.4584,90.4682,373200.0
2025-02-27 15:00:00,91.7,91.7,91.69,91.7,708949.0,90.4682,90.4682,90.4584,90.4682,708949.0
2025-02-27 15:30:00,91.7,91.7,91.69,91.7,1083760.0,90.4682,90.4682,90.4584,90.4682,1083760.0
2025-02-28 09:30:00,91.72,91.73,91.72,91.72,3227401.0,90.4879,90.4978,90.4879,90.4879,3227401.0
2025-02-28 10:00:00,91.73,91.73,91.72,91.73,1097969.0,90.4978,90.4978,90.4879,90.4978,1097969.0
2025-02-28 10:30:00,91.72,91.73,91.72,91.72,775016.0,90.4879,90.4978,90.4879,90.4879,775016.0
2025-02-28 11:00:00,91.72,91.73,91.72,91.72,862718.0,90.4879,90.4978,90.4879,90.4879,862718.0
2025-02-28 11:30:00,91.73,91.73,91.72,91.72,702048.0,90.4978,90.4978,90.4879,90.4879,702048.0
2025-02-28 12:00:00,91.72,91.73,91.72,91.72,548566.0,90.4879,90.4978,90.4879,90.4879,548566.0
2025-02-28 12:30:00,91.73,91.73,91.72,91.72,774069.0,90.4978,90.4978,90.4879,90.4879,774069.0
2025-02-28 13:00:00,91.72,91.73,91.72,91.73,462482.0,90.4879,90.4978,90.4879,90.4978,462482.0
2025-02-28 13:30:00,91.73,91.73,91.72,91.72,550178.0,90.4978,90.4978,90.4879,90.4879,550178.0
2025-02-28 14:00:00,91.72,91.73,91.72,91.73,401074.0,90.4879,90.4978,90.4879,90.4978,401074.0
2025-02-28 14:30:00,91.73,91.73,91.72,91.72,1200309.0,90.4978,90.4978,90.4879,90.4879,1200309.0
2025-02-28 15:00:00,91.72,91.73,91.72,91.72,671664.0,90.4879,90.4978,90.4879,90.4879,671664.0
2025-02-28 15:30:00,91.72,91.73,91.72,91.72,1493584.0,90.4879,90.4978,90.4879,90.4879,1493584.0
2025-03-03 09:30:00,91.45,91.45,91.44,91.45,3255699.0,90.507,90.507,90.4971,90.507,3255699.0
2025-03-03 10:00:00,91.45,91.45,91.44,91.45,1511586.0,90.507,90.507,90.4971,90.507,1511586.0
2025-03-03 10:30:00,91.45,91.45,91.44,91.45,1398040.0,90.507,90.507,90.4971,90.507,1398040.0
2025-03-03 11:00:00,91.44,91.45,91.44,91.45,695923.0,90.4971,90.507,90.4971,90.507,695923.0
2025-03-03 11:30:00,91.45,91.45,91.44,91.44,586342.0,90.507,90.507,90.4971,90.4971,586342.0
2025-03-03 12:00:00,91.45,91.45,91.44,91.45,2054860.0,90.507,90.507,90.4971,90.507,2054860.0
2025-03-03 12:30:00,91.45,91.45,91.44,91.45,564875.0,90.507,90.507,90.4971,90.507,564875.0
2025-03-03 13:00:00,91.44,91.45,91.44,91.45,1477015.0,90.4971,90.507,90.4971,90.507,1477015.0
2025-03-03 13:30:00,91.45,91.45,91.44,91.44,986783.0,90.507,90.507,90.4971,90.4971,986783.0
2025-03-03 14:00:00,91.45,91.45,91.44,91.45,948774.0,90.507,90.507,90.4971,90.507,948774.0
2025-03-03 14:30:00,91.45,91.45,91.44,91.45,506007.0,90.507,90.507,90.4971,90.507,506007.0
2025-03-03 15:00:00,91.45,91.45,91.44,91.45,1183470.0,90.507,90.507,90.4971,90.507,1183470.0
2025-03-03 15:30:00,91.45,91.45,91.44,91.45,1567976.0,90.507,90.507,90.4971,90.507,1567976.0
2025-03-04 09:30:00,91.46,91.46,91.45,91.46,1469407.0,90.5169,90.5169,90.507,90.5169,1469407.0
2025-03-04 10:00:00,91.46,91.46,91.45,91.46,1028803.0,90.5169,90.5169,90.507,90.5169,1028803.0
2025-03-04 10:30:00,91.45,91.46,91.45,91.45,578455.0,90.507,90.5169,90.507,90.507,578455.0
2025-03-04 11:00:00,91.46,91.46,91.45,91.46,602539.0,90.5169,90.5169,90.507,90.5169,602539.0
2025-03-04 11:30:00,91.46,91.46,91.45,91.45,975243.0,90.5169,90.5169,90.507,90.507,975243.0
2025-03-04 12:00:00,91.46,91.46,91.45,91.46,1020452.0,90.5169,90.5169,90.507,90.5169,1020452.0
2025-03-04 12:30:00,91.46,91.46,91.45,91.45,978933.0,90.5169,90.5169,90.507,90.507,978933.0
2025-03-04 13:00:00,91.45,91.46,91.45,91.45,621725.0,90.507,90.5169,90.507,90.507,621725.0
2025-03-04 13:30:00,91.46,91.46,91.45,91.46,432037.0,90.5169,90.5169,90.507,90.5169,432037.0
2025-03-04 14:00:00,91.46,91.46,91.45,91.45,733610.0,90.5169,90.5169,90.507,90.507,733610.0
2025-03-04 14:30:00,91.46,91.46,91.45,91.46,749269.0,90.5169,90.5169,90.507,90.5169,749269.0
2025-03-04 15:00:00,91.45,91.46,91.45,91.45,724225.0,90.507,90.5169,90.507,90.507,724225.0
2025-03-04 15:30:00,91.45,91.46,91.45,91.46,1160685.0,90.507,90.5169,90.507,90.5169,1160685.0
2025-03-05 09:30:00,91.46,91.47,91.46,91.47,945254.0,90.5169,90.5268,90.5169,90.5268,945254.0
2025-03-05 10:00:00,91.46,91.47,91.46,91.47,567382.0,90.5169,90.5268,90.5169,90.5268,567382.0
2025-03-05 10:30:00,91.47,91.47,91.46,91.47,590140.0,90.5268,90.5268,90.5169,90.5268,590140.0
2025-03-05 11:00:00,91.47,91.47,91.46,91.47,328658.0,90.5268,90.5268,90.5169,90.5268,328658.0
2025-03-05 11:30:00,91.46,91.47,91.46,91.46,357700.0,90.5169,90.5268,90.5169,90.5169,357700.0
2025-03-05 12:00:00,91.47,91.47,91.46,91.47,285655.0,90.5268,90.5268,90.5169,90.5268,285655.0
2025-03-05 12:30:00,91.47,91.47,91.46,91.47,4431473.0,90.5268,90.5268,90.5169,90.5268,4431473.0
2025-03-05 13:00:00,91.46,91.47,91.46,91.47,573271.0,90.5169,90.5268,90.5169,90.5268,573271.0
2025-03-05 13:30:00,91.47,91.47,91.46,91.47,441391.0,90.5268,90.5268,90.5169,90.5268,441391.0
2025-03-05 14:00:00,91.47,91.47,91.46,91.46,333468.0,90.5268,90.5268,90.5169,90.5169,333468.0
2025-03-05 14:30:00,91.47,91.47,91.46,91.46,415824.0,90.5268,90.5268,90.5169,90.5169,415824.0
2025-03-05 15:00:00,91.47,91.47,91.46,91.47,905632.0,90.5268,90.5268,90.5169,90.5268,905632.0
2025-03-05 15:30:00,91.47,91.47,91.46,91.47,857562.0,90.5268,90.5268,90.5169,90.5268,857562.0
2025-03-06 09:30:00,91.48,91.48,91.47,91.47,1192547.0,90.5367,90.5367,90.5268,90.5268,1192547.0
2025-03-06 10:00:00,91.48,91.48,91.47,91.48,497091.0,90.5367,90.5367,90.5268,90.5367,497091.0
2025-03-06 10:30:00,91.48,91.48,91.47,91.48,507293.0,90.5367,90.5367,90.5268,90.5367,507293.0
2025-03-06 11:00:00,91.48,91.48,91.47,91.48,303214.0,90.5367,90.5367,90.5268,90.5367,303214.0
2025-03-06 11:30:00,91.47,91.48,91.47,91.48,484500.0,90.5268,90.5367,90.5268,90.5367,484500.0
2025-03-06 12:00:00,91.48,91.48,91.47,91.47,543737.0,90.5367,90.5367,90.5268,90.5268,543737.0
2025-03-06 12:30:00,91.48,91.48,91.47,91.47,357684.0,90.5367,90.5367,90.5268,90.5268,357684.0
2025-03-06 13:00:00,91.48,91.48,91.47,91.48,642163.0,90.5367,90.5367,90.5268,90.5367,642163.0
2025-03-06 13:30:00,91.48,91.48,91.47,91.48,429101.0,90.5367,90.5367,90.5268,90.5367,429101.0
2025-03-06 14:00:00,91.48,91.48,91.47,91.47,1243866.0,90.5367,90.5367,90.5268,90.5268,1243866.0
2025-03-06 14:30:00,91.48,91.48,91.47,91.48,1959183.0,90.5367,90.5367,90.5268,90.5367,1959183.0
2025-03-06 15:00:00,91.47,91.48,91.47,91.48,509561.0,90.5268,90.5367,90.5268,90.5367,509561.0
2025-03-06 15:30:00,91.48,91.48,91.47,91.48,819413.0,90.5367,90.5367,90.5268,90.5367,819413.0
2025-03-07 09:30:00,91.5,91.51,91.5,91.51,676737.0,90.5565,90.5664,90.5565,90.5664,676737.0
2025-03-07 10:00:00,91.51,91.51,91.5,91.5,436998.0,90.5664,90.5664,90.5565,90.5565,436998.0
2025-03-07 10:30:00,91.5,91.51,91.5,91.51,412420.0,90.5565,90.5664,90.5565,90.5664,412420.0
2025-03-07 11:00:00,91.5,91.51,91.5,91.5,546524.0,90.5565,90.5664,90.5565,90.5565,546524.0
2025-03-07 11:30:00,91.5,91.51,91.5,91.51,614401.0,90.5565,90.5664,90.5565,90.5664,614401.0
2025-03-07 12:00:00,91.5,91.51,91.5,91.51,398078.0,90.5565,90.5664,90.5565,90.5664,398078.0
2025-03-07 12:30:00,91.5,91.51,91.5,91.5,427462.0,90.5565,90.5664,90.5565,90.5565,427462.0
2025-03-07 13:00:00,91.51,91.51,91.5,91.51,683944.0,90.5664,90.5664,90.5565,90.5664,683944.0
2025-03-07 13:30:00,91.5,91.51,91.5,91.5,521640.0,90.5565,90.5664,90.5565,90.5565,521640.0
2025-03-07 14:00:00,91.51,91.51,91.5,91.51,346985.0,90.5664,90.5664,90.5565,90.5664,346985.0
2025-03-07 14:30:00,91.5,91.51,91.5,91.51,827734.0,90.5565,90.5664,90.5565,90.5664,827734.0
2025-03-07 15:00:00,91.51,91.51,91.5,91.5,850398.0,90.5664,90.5664,90.5565,90.5565,850398.0
2025-03-07 15:30:00,91.51,91.51,91.5,91.51,854595.0,90.5664,90.5664,90.5565,90.5664,854595.0
2025-03-10 09:30:00,91.51,91.52,91.51,91.52,825530.0,90.5664,90.5763,90.5664,90.5763,825530.0
2025-03-10 10:00:00,91.52,91.52,91.51,91.52,2060214.0,90.5763,90.5763,90.5664,90.5763,2060214.0
2025-03-10 10:30:00,91.52,91.52,91.51,91.51,1529233.0,90.5763,90.5763,90.5664,90.5664,1529233.0
2025-03-10 11:00:00,91.52,91.52,91.51,91.52,774997.0,90.5763,90.5763,90.5664,90.5763,774997.0
2025-03-10 11:30:00,91.52,91.52,91.51,91.52,531576.0,90.5763,90.5763,90.5664,90.5763,531576.0
2025-03-10 12:00:00,91.52,91.52,91.51,91.52,413272.0,90.5763,90.5763,90.5664,90.5763,413272.0
2025-03-10 12:30:00,91.52,91.52,91.51,91.52,509953.0,90.5763,90.5763,90.5664,90.5763,509953.0
2025-03-10 13:00:00,91.52,91.52,91.51,91.52,1128319.0,90.5763,90.5763,90.5664,90.5763,1128319.0
2025-03-10 13:30:00,91.52,91.52,91.51,91.52,1076316.0,90.5763,90.5763,90.5664,90.5763,1076316.0
2025-03-10 14:00:00,91.52,91.52,91.51,91.51,2123798.0,90.5763,90.5763,90.5664,90.5664,2123798.0
2025-03-10 14:30:00,91.52,91.52,91.51,91.51,3744816.0,90.5763,90.5763,90.5664,90.5664,3744816.0
2025-03-10 15:00:00,91.51,91.52,91.51,91.52,2204989.0,90.5664,90.5763,90.5664,90.5763,2204989.0
2025-03-10 15:30:00,91.51,91.52,91.51,91.52,2353084.0,90.5664,90.5763,90.5664,90.5763,2353084.0
2025-03-11 09:30:00,91.52,91.53,91.52,91.53,1164589.0,90.5763,90.5862,90.5763,90.5862,1164589.0
2025-03-11 10:00:00,91.53,91.53,91.52,91.53,1815854.0,90.5862,90.5862,90.5763,90.5862,1815854.0
2025-03-11 10:30:00,91.53,91.53,91.52,91.53,962259.0,90.5862,90.5862,90.5763,90.5862,962259.0
2025-03-11 11:00:00,91.53,91.53,91.52,91.53,417530.0,90.5862,90.5862,90.5763,90.5862,417530.0
2025-03-11 11:30:00,91.53,91.53,91.52,91.52,1600803.0,90.5862,90.5862,90.5763,90.5763,1600803.0
2025-03-11 12:00:00,91.53,91.53,91.52,91.52,347809.0,90.5862,90.5862,90.5763,90.5763,347809.0
2025-03-11 12:30:00,91.53,91.53,91.52,91.53,393184.0,90.5862,90.5862,90.5763,90.5862,393184.0
2025-03-11 13:00:00,91.52,91.53,91.52,91.53,694924.0,90.5763,90.5862,90.5763,90.5862,694924.0
2025-03-11 13:30:00,91.52,91.53,91.52,91.53,581100.0,90.5763,90.5862,90.5763,90.5862,581100.0
2025-03-11 14:00:00,91.53,91.53,91.52,91.53,361118.0,90.5862,90.5862,90.5763,90.5862,361118.0
2025-03-11 14:30:00,91.53,91.53,91.52,91.53,707574.0,90.5862,90.5862,90.5763,90.5862,707574.0
2025-03-11 15:00:00,91.53,91.53,91.52,91.53,1388761.0,90.5862,90.5862,90.5763,90.5862,1388761.0
2025-03-11 15:30:00,91.52,91.53,91.52,91.53,834641.0,90.5763,90.5862,90.5763,90.5862,834641.0
2025-03-12 09:30:00,91.54,91.54,91.53,91.54,713774.0,90.5961,90.5961,90.5862,90.5961,713774.0
2025-03-12 10:00:00,91.54,91.54,91.53,91.54,439060.0,90.5961,90.5961,90.5862,90.5961,439060.0
2025-03-12 10:30:00,91.54,91.54,91.53,91.54,510062.0,90.5961,90.5961,90.5862,90.5961,510062.0
2025-03-12 11:00:00,91.54,91.54,91.53,91.54,429195.0,90.5961,90.5961,90.5862,90.5961,429195.0
2025-03-12 11:30:00,91.54,91.54,91.53,91.54,2059916.0,90.5961,90.5961,90.5862,90.5961,2059916.0
2025-03-12 12:00:00,91.54,91.54,91.53,91.53,668417.0,90.5961,90.5961,90.5862,90.5862,668417.0
2025-03-12 12:30:00,91.54,91.54,91.53,91.54,298130.0,90.5961,90.5961,90.5862,90.5961,298130.0
2025-03-12 13:00:00,91.54,91.54,91.53,91.54,434293.0,90.5961,90.5961,90.5862,90.5961,434293.0
2025-03-12 13:30:00,91.54,91.54,91.53,91.53,535929.0,90.5961,90.5961,90.5862,90.5862,535929.0
2025-03-12 14:00:00,91.54,91.54,91.53,91.54,645345.0,90.5961,90.5961,90.5862,90.5961,645345.0
2025-03-12 14:30:00,91.53,91.54,91.53,91.54,858858.0,90.5862,90.5961,90.5862,90.5961,858858.0
2025-03-12 15:00:00,91.54,91.54,91.53,91.54,862856.0,90.5961,90.5961,90.5862,90.5961,862856.0
2025-03-12 15:30:00,91.54,91.54,91.53,91.54,3001234.0,90.5961,90.5961,90.5862,90.5961,3001234.0
2025-03-13 09:30:00,91.54,91.55,91.54,91.55,1278080.0,90.5961,90.606,90.5961,90.606,1278080.0
2025-03-13 10:00:00,91.55,91.55,91.54,91.55,508171.0,90.606,90.606,90.5961,90.606,508171.0
2025-03-13 10:30:00,91.55,91.55,91.54,91.55,273200.0,90.606,90.606,90.5961,90.606,273200.0
2025-03-13 11:00:00,91.55,91.55,91.54,91.55,254828.0,90.606,90.606,90.5961,90.606,254828.0
2025-03-13 11:30:00,91.55,91.55,91.54,91.55,351669.0,90.606,90.606,90.5961,90.606,351669.0
2025-03-13 12:00:00,91.55,91.55,91.54,91.55,273428.0,90.606,90.606,90.5961,90.606,273428.0
2025-03-13 12:30:00,91.54,91.55,91.54,91.54,496854.0,90.5961,90.606,90.5961,90.5961,496854.0
2025-03-13 13:00:00,91.54,91.55,91.54,91.55,470060.0,90.5961,90.606,90.5961,90.606,470060.0
2025-03-13 13:30:00,91.55,91.55,91.54,91.55,545350.0,90.606,90.606,90.5961,90.606,545350.0
2025-03-13 14:00:00,91.54,91.55,91.54,91.55,379393.0,90.5961,90.606,90.5961,90.606,379393.0
2025-03-13 14:30:00,91.54,91.55,91.54,91.55,501294.0,90.5961,90.606,90.5961,90.606,501294.0
2025-03-13 15:00:00,91.54,91.56,91.54,91.56,1279474.0,90.5961,90.6159,90.5961,90.6159,1279474.0
2025-03-13 15:30:00,91.55,91.56,91.55,91.56,1991485.0,90.606,90.6159,90.606,90.6159,1991485.0
2025-03-14 09:30:00,91.58,91.59,91.58,91.58,602716.0,90.6357,90.6456,90.6357,90.6357,602716.0
2025-03-14 10:00:00,91.58,91.59,91.58,91.59,491915.0,90.6357,90.6456,90.6357,90.6456,491915.0
2025-03-14 10:30:00,91.59,91.59,91.58,91.58,344340.0,90.6456,90.6456,90.6357,90.6357,344340.0
2025-03-14 11:00:00,91.59,91.59,91.58,91.59,492975.0,90.6456,90.6456,90.6357,90.6456,492975.0
2025-03-14 11:30:00,91.58,91.59,91.58,91.58,489921.0,90.6357,90.6456,90.6357,90.6357,489921.0
2025-03-14 12:00:00,91.59,91.59,91.58,91.58,1172984.0,90.6456,90.6456,90.6357,90.6357,1172984.0
2025-03-14 12:30:00,91.58,91.59,91.58,91.59,1022659.0,90.6357,90.6456,90.6357,90.6456,1022659.0
2025-03-14 13:00:00,91.58,91.59,91.58,91.58,1050016.0,90.6357,90.6456,90.6357,90.6357,1050016.0
2025-03-14 13:30:00,91.59,91.59,91.58,91.58,381947.0,90.6456,90.6456,90.6357,90.6357,381947.0
2025-03-14 14:00:00,91.58,91.59,91.58,91.59,462041.0,90.6357,90.6456,90.6357,90.6456,462041.0
2025-03-14 14:30:00,91.59,91.59,91.58,91.59,742272.0,90.6456,90.6456,90.6357,90.6456,742272.0
2025-03-14 15:00:00,91.59,91.59,91.58,91.59,689078.0,90.6456,90.6456,90.6357,90.6456,689078.0
2025-03-14 15:30:00,91.58,91.59,91.58,91.59,1821235.0,90.6357,90.6456,90.6357,90.6456,1821235.0
2025-03-17 09:30:00,91.6,91.6,91.59,91.6,855071.0,90.6555,90.6555,90.6456,90.6555,855071.0
2025-03-17 10:00:00,91.6,91.6,91.59,91.6,592045.0,90.6555,90.6555,90.6456,90.6555,592045.0
2025-03-17 10:30:00,91.6,91.6,91.59,91.6,586697.0,90.6555,90.6555,90.6456,90.6555,586697.0
2025-03-17 11:00:00,91.6,91.6,91.59,91.59,346557.0,90.6555,90.6555,90.6456,90.6456,346557.0
2025-03-17 11:30:00,91.59,91.6,91.59,91.59,341469.0,90.6456,90.6555,90.6456,90.6456,341469.0
2025-03-17 12:00:00,91.59,91.6,91.59,91.59,727621.0,90.6456,90.6555,90.6456,90.6456,727621.0
2025-03-17 12:30:00,91.59,91.6,91.59,91.59,311746.0,90.6456,90.6555,90.6456,90.6456,311746.0
2025-03-17 13:00:00,91.59,91.6,91.59,91.59,601880.0,90.6456,90.6555,90.6456,90.6456,601880.0
2025-03-17 13:30:00,91.6,91.6,91.59,91.59,469206.0,90.6555,90.6555,90.6456,90.6456,469206.0
2025-03-17 14:00:00,91.59,91.6,91.59,91.59,326187.0,90.6456,90.6555,90.6456,90.6456,326187.0
2025-03-17 14:30:00,91.6,91.6,91.59,91.59,310559.0,90.6555,90.6555,90.6456,90.6456,310559.0
2025-03-17 15:00:00,91.59,91.6,91.59,91.6,692740.0,90.6456,90.6555,90.6456,90.6555,692740.0
2025-03-17 15:30:00,91.6,91.6,91.59,91.59,1224591.0,90.6555,90.6555,90.6456,90.6456,1224591.0
2025-03-18 09:30:00,91.6,91.61,91.6,91.6,689693.0,90.6555,90.6654,90.6555,90.6555,689693.0
2025-03-18 10:00:00,91.61,91.61,91.6,91.6,460702.0,90.6654,90.6654,90.6555,90.6555,460702.0
2025-03-18 10:30:00,91.61,91.61,91.6,91.61,652712.0,90.6654,90.6654,90.6555,90.6654,652712.0
2025-03-18 11:00:00,91.6,91.61,91.6,91.61,462241.0,90.6555,90.6654,90.6555,90.6654,462241.0
2025-03-18 11:30:00,91.61,91.61,91.6,91.6,558750.0,90.6654,90.6654,90.6555,90.6555,558750.0
2025-03-18 12:00:00,91.61,91.61,91.6,91.6,2120578.0,90.6654,90.6654,90.6555,90.6555,2120578.0
2025-03-18 12:30:00,91.61,91.61,91.6,91.61,632224.0,90.6654,90.6654,90.6555,90.6654,632224.0
2025-03-18 13:00:00,91.61,91.61,91.6,91.61,280635.0,90.6654,90.6654,90.6555,90.6654,280635.0
2025-03-18 13:30:00,91.6,91.61,91.6,91.6,177050.0,90.6555,90.6654,90.6555,90.6555,177050.0
2025-03-18 14:00:00,91.6,91.61,91.6,91.61,335158.0,90.6555,90.6654,90.6555,90.6654,335158.0
2025-03-18 14:30:00,91.6,91.61,91.6,91.6,375897.0,90.6555,90.6654,90.6555,90.6555,375897.0
2025-03-18 15:00:00,91.6,91.61,91.6,91.6,398352.0,90.6555,90.6654,90.6555,90.6555,398352.0
2025-03-18 15:30:00,91.6,91.61,91.6,91.6,1100164.0,90.6555,90.6654,90.6555,90.6555,1100164.0
2025-03-19 09:30:00,91.61,91.62,91.61,91.61,731414.0,90.6654,90.6753,90.6654,90.6654,731414.0
2025-03-19 10:00:00,91.61,91.62,91.61,91.62,343069.0,90.6654,90.6753,90.6654,90.6753,343069.0
2025-03-19 10:30:00,91.61,91.62,91.61,91.62,317736.0,90.6654,90.6753,90.6654,90.6753,317736.0
2025-03-19 11:00:00,91.62,91.62,91.61,91.62,169504.0,90.6753,90.6753,90.6654,90.6753,169504.0
2025-03-19 11:30:00,91.61,91.62,91.61,91.61,356498.0,90.6654,90.6753,90.6654,90.6654,356498.0
2025-03-19 12:00:00,91.62,91.62,91.61,91.62,198259.0,90.6753,90.6753,90.6654,90.6753,198259.0
2025-03-19 12:30:00,91.62,91.62,91.61,91.62,328426.0,90.6753,90.6753,90.6654,90.6753,328426.0
2025-03-19 13:00:00,91.61,91.62,91.61,91.62,1415443.0,90.6654,90.6753,90.6654,90.6753,1415443.0
2025-03-19 13:30:00,91.61,91.62,91.61,91.62,255396.0,90.6654,90.6753,90.6654,90.6753,255396.0
2025-03-19 14:00:00,91.61,91.62,91.61,91.61,903383.0,90.6654,90.6753,90.6654,90.6654,903383.0
2025-03-19 14:30:00,91.62,91.62,91.61,91.62,741221.0,90.6753,90.6753,90.6654,90.6753,741221.0
2025-03-19 15:00:00,91.61,91.62,91.61,91.62,834094.0,90.6654,90.6753,90.6654,90.6753,834094.0
2025-03-19 15:30:00,91.61,91.62,91.61,91.61,1175734.0,90.6654,90.6753,90.6654,90.6654,1175734.0
2025-03-20 09:30:00,91.62,91.63,91.62,91.63,576765.0,90.6753,90.6852,90.6753,90.6852,576765.0
2025-03-20 10:00:00,91.62,91.63,91.62,91.63,844355.0,90.6753,90.6852,90.6753,90.6852,844355.0
2025-03-20 10:30:00,91.62,91.63,91.62,91.63,839026.0,90.6753,90.6852,90.6753,90.6852,839026.0
2025-03-20 11:00:00,91.62,91.63,91.62,91.63,455789.0,90.6753,90.6852,90.6753,90.6852,455789.0
2025-03-20 11:30:00,91.63,91.63,91.62,91.62,425641.0,90.6852,90.6852,90.6753,90.6753,425641.0
2025-03-20 12:00:00,91.63,91.63,91.62,91.63,282851.0,90.6852,90.6852,90.6753,90.6852,282851.0
2025-03-20 12:30:00,91.62,91.63,91.62,91.63,405598.0,90.6753,90.6852,90.6753,90.6852,405598.0
2025-03-20 13:00:00,91.63,91.63,91.62,91.62,234781.0,90.6852,90.6852,90.6753,90.6753,234781.0
2025-03-20 13:30:00,91.63,91.63,91.62,91.62,1237072.0,90.6852,90.6852,90.6753,90.6753,1237072.0
2025-03-20 14:00:00,91.62,91.63,91.62,91.62,429429.0,90.6753,90.6852,90.6753,90.6753,429429.0
2025-03-20 14:30:00,91.63,91.63,91.62,91.63,433170.0,90.6852,90.6852,90.6753,90.6852,433170.0
2025-03-20 15:00:00,91.62,91.63,91.62,91.63,482531.0,90.6753,90.6852,90.6753,90.6852,482531.0
2025-03-20 15:30:00,91.63,91.63,91.62,91.62,902569.0,90.6852,90.6852,90.6753,90.6753,902569.0
2025-03-21 09:30:00,91.66,91.66,91.65,91.65,487129.0,90.7148,90.7148,90.705,90.705,487129.0
2025-03-21 10:00:00,91.66,91.66,91.65,91.66,306758.0,90.7148,90.7148,90.705,90.7148,306758.0
2025-03-21 10:30:00,91.66,91.66,91.65,91.66,288297.0,90.7148,90.7148,90.705,90.7148,288297.0
2025-03-21 11:00:00,91.66,91.66,91.65,91.65,418168.0,90.7148,90.7148,90.705,90.705,418168.0
2025-03-21 11:30:00,91.65,91.66,91.65,91.65,388993.0,90.705,90.7148,90.705,90.705,388993.0
2025-03-21 12:00:00,91.66,91.66,91.65,91.66,332736.0,90.7148,90.7148,90.705,90.7148,332736.0
2025-03-21 12:30:00,91.66,91.66,91.65,91.66,300759.0,90.7148,90.7148,90.705,90.7148,300759.0
2025-03-21 13:00:00,91.66,91.66,91.65,91.66,252606.0,90.7148,90.7148,90.705,90.7148,252606.0
2025-03-21 13:30:00,91.65,91.66,91.65,91.65,180745.0,90.705,90.7148,90.705,90.705,180745.0
2025-03-21 14:00:00,91.66,91.66,91.65,91.65,421079.0,90.7148,90.7148,90.705,90.705,421079.0
2025-03-21 14:30:00,91.65,91.66,91.65,91.66,566024.0,90.705,90.7148,90.705,90.7148,566024.0
2025-03-21 15:00:00,91.66,91.66,91.65,91.65,633137.0,90.7148,90.7148,90.705,90.705,633137.0
2025-03-21 15:30:00,91.65,91.66,91.65,91.65,962351.0,90.705,90.7148,90.705,90.705,962351.0
2025-03-24 09:30:00,91.67,91.67,91.66,91.66,899757.0,90.7247,90.7247,90.7148,90.7148,899757.0
2025-03-24 10:00:00,91.67,91.67,91.66,91.66,650867.0,90.7247,90.7247,90.7148,90.7148,650867.0
2025-03-24 10:30:00,91.67,91.67,91.66,91.66,705305.0,90.7247,90.7247,90.7148,90.7148,705305.0
2025-03-24 11:00:00,91.66,91.67,91.66,91.67,462545.0,90.7148,90.7247,90.7148,90.7247,462545.0
2025-03-24 11:30:00,91.67,91.67,91.66,91.66,566175.0,90.7247,90.7247,90.7148,90.7148,566175.0
2025-03-24 12:00:00,91.67,91.67,91.66,91.66,909888.0,90.7247,90.7247,90.7148,90.7148,909888.0
2025-03-24 12:30:00,91.67,91.67,91.66,91.66,434583.0,90.7247,90.7247,90.7148,90.7148,434583.0
2025-03-24 13:00:00,91.66,91.67,91.66,91.67,196631.0,90.7148,90.7247,90.7148,90.7247,196631.0
2025-03-24 13:30:00,91.67,91.67,91.66,91.66,278259.0,90.7247,90.7247,90.7148,90.7148,278259.0
2025-03-24 14:00:00,91.66,91.67,91.66,91.66,217706.0,90.7148,90.7247,90.7148,90.7148,217706.0
2025-03-24 14:30:00,91.66,91.67,91.66,91.66,266581.0,90.7148,90.7247,90.7148,90.7148,266581.0
2025-03-24 15:00:00,91.67,91.67,91.66,91.67,627534.0,90.7247,90.7247,90.7148,90.7247,627534.0
2025-03-24 15:30:00,91.67,91.67,91.66,91.66,815749.0,90.7247,90.7247,90.7148,90.7148,815749.0
2025-03-25 09:30:00,91.67,91.68,91.67,91.67,1627853.0,90.7247,90.7346,90.7247,90.7247,1627853.0
2025-03-25 10:00:00,91.68,91.68,91.67,91.67,764189.0,90.7346,90.7346,90.7247,90.7247,764189.0
2025-03-25 10:30:00,91.67,91.68,91.67,91.67,1178958.0,90.7247,90.7346,90.7247,90.7247,1178958.0
2025-03-25 11:00:00,91.67,91.68,91.67,91.68,699502.0,90.7247,90.7346,90.7247,90.7346,699502.0
2025-03-25 11:30:00,91.67,91.68,91.67,91.67,735403.0,90.7247,90.7346,90.7247,90.7247,735403.0
2025-03-25 12:00:00,91.67,91.68,91.67,91.67,558682.0,90.7247,90.7346,90.7247,90.7247,558682.0
2025-03-25 12:30:00,91.68,91.68,91.67,91.67,556863.0,90.7346,90.7346,90.7247,90.7247,556863.0
2025-03-25 13:00:00,91.67,91.68,91.67,91.68,641076.0,90.7247,90.7346,90.7247,90.7346,641076.0
2025-03-25 13:30:00,91.68,91.68,91.67,91.67,652930.0,90.7346,90.7346,90.7247,90.7247,652930.0
2025-03-25 14:00:00,91.67,91.68,91.67,91.67,653379.0,90.7247,90.7346,90.7247,90.7247,653379.0
2025-03-25 14:30:00,91.68,91.68,91.67,91.67,2065857.0,90.7346,90.7346,90.7247,90.7247,2065857.0
2025-03-25 15:00:00,91.68,91.68,91.67,91.67,2470851.0,90.7346,90.7346,90.7247,90.7247,2470851.0
2025-03-25 15:30:00,91.68,91.68,91.67,91.67,862149.0,90.7346,90.7346,90.7247,90.7247,862149.0
2025-03-26 09:30:00,91.69,91.69,91.68,91.69,1375718.0,90.7445,90.7445,90.7346,90.7445,1375718.0
2025-03-26 10:00:00,91.69,91.69,91.68,91.68,595804.0,90.7445,90.7445,90.7346,90.7346,595804.0
2025-03-26 10:30:00,91.69,91.69,91.68,91.69,180773.0,90.7445,90.7445,90.7346,90.7445,180773.0
2025-03-26 11:00:00,91.68,91.69,91.68,91.68,333292.0,90.7346,90.7445,90.7346,90.7346,333292.0
2025-03-26 11:30:00,91.69,91.69,91.68,91.69,291191.0,90.7445,90.7445,90.7346,90.7445,291191.0
2025-03-26 12:00:00,91.68,91.69,91.68,91.68,362055.0,90.7346,90.7445,90.7346,90.7346,362055.0
2025-03-26 12:30:00,91.69,91.69,91.68,91.69,195510.0,90.7445,90.7445,90.7346,90.7445,195510.0
2025-03-26 13:00:00,91.69,91.69,91.68,91.69,267847.0,90.7445,90.7445,90.7346,90.7445,267847.0
2025-03-26 13:30:00,91.69,91.69,91.68,91.69,366083.0,90.7445,90.7445,90.7346,90.7445,366083.0
2025-03-26 14:00:00,91.69,91.69,91.68,91.68,203298.0,90.7445,90.7445,90.7346,90.7346,203298.0
2025-03-26 14:30:00,91.69,91.69,91.68,91.69,502206.0,90.7445,90.7445,90.7346,90.7445,502206.0
2025-03-26 15:00:00,91.69,91.69,91.68,91.69,584016.0,90.7445,90.7445,90.7346,90.7445,584016.0
2025-03-26 15:30:00,91.69,91.69,91.68,91.68,862647.0,90.7445,90.7445,90.7346,90.7346,862647.0
2025-03-27 09:30:00,91.69,91.7,91.69,91.7,914737.0,90.7445,90.7544,90.7445,90.7544,914737.0
2025-03-27 10:00:00,91.7,91.7,91.69,91.7,345140.0,90.7544,90.7544,90.7445,90.7544,345140.0
2025-03-27 10:30:00,91.7,91.7,91.69,91.69,397013.0,90.7544,90.7544,90.7445,90.7445,397013.0
2025-03-27 11:00:00,91.69,91.7,91.69,91.69,426313.0,90.7445,90.7544,90.7445,90.7445,426313.0
2025-03-27 11:30:00,91.7,91.7,91.69,91.69,197110.0,90.7544,90.7544,90.7445,90.7445,197110.0
2025-03-27 12:00:00,91.7,91.7,91.69,91.69,242073.0,90.7544,90.7544,90.7445,90.7445,242073.0
2025-03-27 12:30:00,91.7,91.7,91.69,91.69,194259.0,90.7544,90.7544,90.7445,90.7445,194259.0
2025-03-27 13:00:00,91.7,91.7,91.69,91.7,143041.0,90.7544,90.7544,90.7445,90.7544,143041.0
2025-03-27 13:30:00,91.7,91.7,91.69,91.7,288223.0,90.7544,90.7544,90.7445,90.7544,288223.0
2025-03-27 14:00:00,91.7,91.7,91.69,91.7,335209.0,90.7544,90.7544,90.7445,90.7544,335209.0
2025-03-27 14:30:00,91.7,91.7,91.69,91.69,561532.0,90.7544,90.7544,90.7445,90.7445,561532.0
2025-03-27 15:00:00,91.69,91.7,91.69,91.7,603855.0,90.7445,90.7544,90.7445,90.7544,603855.0
2025-03-27 15:30:00,91.7,91.7,91.69,91.7,532891.0,90.7544,90.7544,90.7445,90.7544,532891.0
2025-03-28 09:30:00,91.72,91.73,91.72,91.73,476296.0,90.7742,90.7841,90.7742,90.7841,476296.0
2025-03-28 10:00:00,91.73,91.73,91.72,91.73,529432.0,90.7841,90.7841,90.7742,90.7841,529432.0
2025-03-28 10:30:00,91.72,91.73,91.72,91.73,573101.0,90.7742,90.7841,90.7742,90.7841,573101.0
2025-03-28 11:00:00,91.72,91.73,91.72,91.73,353581.0,90.7742,90.7841,90.7742,90.7841,353581.0
2025-03-28 11:30:00,91.72,91.73,91.72,91.73,352006.0,90.7742,90.7841,90.7742,90.7841,352006.0
2025-03-28 12:00:00,91.72,91.73,91.72,91.73,680061.0,90.7742,90.7841,90.7742,90.7841,680061.0
2025-03-28 12:30:00,91.73,91.73,91.72,91.73,296888.0,90.7841,90.7841,90.7742,90.7841,296888.0
2025-03-28 13:00:00,91.72,91.73,91.72,91.72,533187.0,90.7742,90.7841,90.7742,90.7742,533187.0
2025-03-28 13:30:00,91.73,91.73,91.72,91.72,301282.0,90.7841,90.7841,90.7742,90.7742,301282.0
2025-03-28 14:00:00,91.73,91.73,91.72,91.73,592587.0,90.7841,90.7841,90.7742,90.7841,592587.0
2025-03-28 14:30:00,91.73,91.73,91.72,91.73,485869.0,90.7841,90.7841,90.7742,90.7841,485869.0
2025-03-28 15:00:00,91.72,91.73,91.72,91.73,355592.0,90.7742,90.7841,90.7742,90.7841,355592.0
2025-03-28 15:30:00,91.73,91.73,91.72,91.73,787954.0,90.7841,90.7841,90.7742,90.7841,787954.0
2025-03-31 09:30:00,91.73,91.74,91.73,91.73,3507344.0,90.7841,90.794,90.7841,90.7841,3507344.0
2025-03-31 10:00:00,91.73,91.74,91.73,91.73,1131250.0,90.7841,90.794,90.7841,90.7841,1131250.0
2025-03-31 10:30:00,91.73,91.74,91.73,91.74,934918.0,90.7841,90.794,90.7841,90.794,934918.0
2025-03-31 11:00:00,91.73,91.74,91.73,91.73,800797.0,90.7841,90.794,90.7841,90.7841,800797.0
2025-03-31 11:30:00,91.73,91.74,91.73,91.73,895368.0,90.7841,90.794,90.7841,90.7841,895368.0
2025-03-31 12:00:00,91.73,91.74,91.73,91.73,846246.0,90.7841,90.794,90.7841,90.7841,846246.0
2025-03-31 12:30:00,91.73,91.74,91.73,91.73,1067437.0,90.7841,90.794,90.7841,90.7841,1067437.0
2025-03-31 13:00:00,91.73,91.74,91.73,91.74,972326.0,90.7841,90.794,90.7841,90.794,972326.0
2025-03-31 13:30:00,91.73,91.74,91.73,91.73,523671.0,90.7841,90.794,90.7841,90.7841,523671.0
2025-03-31 14:00:00,91.73,91.74,91.73,91.73,824134.0,90.7841,90.794,90.7841,90.7841,824134.0
2025-03-31 14:30:00,91.73,91.74,91.73,91.73,3284962.0,90.7841,90.794,90.7841,90.7841,3284962.0
2025-03-31 15:00:00,91.73,91.74,91.73,91.73,1712093.0,90.7841,90.794,90.7841,90.7841,1712093.0
2025-03-31 15:30:00,91.74,91.74,91.73,91.73,909966.0,90.794,90.794,90.7841,90.7841,909966.0
2025-04-01 09:30:00,91.43,91.43,91.42,91.43,2913670.0,90.8053,90.8053,90.7954,90.8053,2913670.0
2025-04-01 10:00:00,91.43,91.43,91.42,91.42,1240561.0,90.8053,90.8053,90.7954,90.7954,1240561.0
2025-04-01 10:30:00,91.42,91.43,91.42,91.43,1239197.0,90.7954,90.8053,90.7954,90.8053,1239197.0
2025-04-01 11:00:00,91.43,91.43,91.42,91.43,1228894.0,90.8053,90.8053,90.7954,90.8053,1228894.0
2025-04-01 11:30:00,91.42,91.43,91.42,91.43,832948.0,90.7954,90.8053,90.7954,90.8053,832948.0
2025-04-01 12:00:00,91.43,91.43,91.42,91.43,891798.0,90.8053,90.8053,90.7954,90.8053,891798.0
2025-04-01 12:30:00,91.43,91.43,91.42,91.43,4028903.0,90.8053,90.8053,90.7954,90.8053,4028903.0
2025-04-01 13:00:00,91.42,91.43,91.42,91.42,1226608.0,90.7954,90.8053,90.7954,90.7954,1226608.0
2025-04-01 13:30:00,91.43,91.43,91.42,91.43,545587.0,90.8053,90.8053,90.7954,90.8053,545587.0
2025-04-01 14:00:00,91.43,91.43,91.42,91.43,618599.0,90.8053,90.8053,90.7954,90.8053,618599.0
2025-04-01 14:30:00,91.43,91.43,91.42,91.42,494534.0,90.8053,90.8053,90.7954,90.7954,494534.0
2025-04-01 15:00:00,91.43,91.43,91.42,91.43,877764.0,90.8053,90.8053,90.7954,90.8053,877764.0
2025-04-01 15:30:00,91.43,91.43,91.42,91.43,834766.0,90.8053,90.8053,90.7954,90.8053,834766.0
2025-04-02 09:30:00,91.43,91.44,91.43,91.43,589619.0,90.8053,90.8152,90.8053,90.8053,589619.0
2025-04-02 10:00:00,91.43,91.44,91.43,91.44,553626.0,90.8053,90.8152,90.8053,90.8152,553626.0
2025-04-02 10:30:00,91.44,91.44,91.43,91.43,371953.0,90.8152,90.8152,90.8053,90.8053,371953.0
2025-04-02 11:00:00,91.44,91.44,91.43,91.44,479399.0,90.8152,90.8152,90.8053,90.8152,479399.0
2025-04-02 11:30:00,91.43,91.44,91.43,91.43,366547.0,90.8053,90.8152,90.8053,90.8053,366547.0
2025-04-02 12:00:00,91.44,91.44,91.43,91.44,912837.0,90.8152,90.8152,90.8053,90.8152,912837.0
2025-04-02 12:30:00,91.43,91.44,91.43,91.43,208277.0,90.8053,90.8152,90.8053,90.8053,208277.0
2025-04-02 13:00:00,91.43,91.44,91.43,91.43,419519.0,90.8053,90.8152,90.8053,90.8053,419519.0
2025-04-02 13:30:00,91.43,91.44,91.43,91.44,473515.0,90.8053,90.8152,90.8053,90.8152,473515.0
2025-04-02 14:00:00,91.43,91.44,91.43,91.44,531437.0,90.8053,90.8152,90.8053,90.8152,531437.0
2025-04-02 14:30:00,91.44,91.44,91.43,91.44,553216.0,90.8152,90.8152,90.8053,90.8152,553216.0
2025-04-02 15:00:00,91.44,91.44,91.43,91.44,754383.0,90.8152,90.8152,90.8053,90.8152,754383.0
2025-04-02 15:30:00,91.44,91.44,91.43,91.44,1511569.0,90.8152,90.8152,90.8053,90.8152,1511569.0
2025-04-03 09:30:00,91.45,91.45,91.44,91.45,1280244.0,90.8251,90.8251,90.8152,90.8251,1280244.0
2025-04-03 10:00:00,91.45,91.45,91.44,91.44,1322046.0,90.8251,90.8251,90.8152,90.8152,1322046.0
2025-04-03 10:30:00,91.45,91.45,91.44,91.45,1260531.0,90.8251,90.8251,90.8152,90.8251,1260531.0
2025-04-03 11:00:00,91.45,91.45,91.44,91.44,1235518.0,90.8251,90.8251,90.8152,90.8152,1235518.0
2025-04-03 11:30:00,91.45,91.45,91.44,91.45,567277.0,90.8251,90.8251,90.8152,90.8251,567277.0
2025-04-03 12:00:00,91.44,91.45,91.44,91.45,997291.0,90.8152,90.8251,90.8152,90.8251,997291.0
2025-04-03 12:30:00,91.44,91.45,91.44,91.45,573658.0,90.8152,90.8251,90.8152,90.8251,573658.0
2025-04-03 13:00:00,91.44,91.45,91.44,91.45,1381554.0,90.8152,90.8251,90.8152,90.8251,1381554.0
2025-04-03 13:30:00,91.44,91.45,91.44,91.45,749131.0,90.8152,90.8251,90.8152,90.8251,749131.0
2025-04-03 14:00:00,91.45,91.45,91.44,91.44,987085.0,90.8251,90.8251,90.8152,90.8152,987085.0
2025-04-03 14:30:00,91.44,91.45,91.44,91.44,1361445.0,90.8152,90.8251,90.8152,90.8152,1361445.0
2025-04-03 15:00:00,91.45,91.45,91.44,91.44,4103342.0,90.8251,90.8251,90.8152,90.8152,4103342.0
2025-04-03 15:30:00,91.45,91.45,91.44,91.45,3433826.0,90.8251,90.8251,90.8152,90.8251,3433826.0
2025-04-04 09:30:00,91.48,91.48,91.47,91.48,2666365.0,90.8549,90.8549,90.845,90.8549,2666365.0
2025-04-04 10:00:00,91.48,91.49,91.47,91.48,5091991.0,90.8549,90.8649,90.845,90.8549,5091991.0
2025-04-04 10:30:00,91.48,91.49,91.47,91.48,3188854.0,90.8549,90.8649,90.845,90.8549,3188854.0
2025-04-04 11:00:00,91.48,91.49,91.48,91.49,972249.0,90.8549,90.8649,90.8549,90.8649,972249.0
2025-04-04 11:30:00,91.48,91.49,91.48,91.48,760567.0,90.8549,90.8649,90.8549,90.8549,760567.0
2025-04-04 12:00:00,91.49,91.49,91.48,91.48,1906091.0,90.8649,90.8649,90.8549,90.8549,1906091.0
2025-04-04 12:30:00,91.48,91.49,91.48,91.48,1458389.0,90.8549,90.8649,90.8549,90.8549,1458389.0
2025-04-04 13:00:00,91.48,91.49,91.48,91.48,2186097.0,90.8549,90.8649,90.8549,90.8549,2186097.0
2025-04-04 13:30:00,91.48,91.49,91.48,91.48,3223506.0,90.8549,90.8649,90.8549,90.8549,3223506.0
2025-04-04 14:00:00,91.48,91.49,91.48,91.48,2686694.0,90.8549,90.8649,90.8549,90.8549,2686694.0
2025-04-04 14:30:00,91.48,91.49,91.48,91.48,2201559.0,90.8549,90.8649,90.8549,90.8549,2201559.0
2025-04-04 15:00:00,91.48,91.49,91.48,91.48,3069293.0,90.8549,90.8649,90.8549,90.8549,3069293.0
2025-04-04 15:30:00,91.48,91.49,91.48,91.49,2511540.0,90.8549,90.8649,90.8549,90.8649,2511540.0
2025-04-07 09:30:00,91.5,91.5,91.49,91.49,4632956.0,90.8748,90.8748,90.8649,90.8649,4632956.0
2025-04-07 10:00:00,91.49,91.5,91.48,91.49,7483417.0,90.8649,90.8748,90.8549,90.8649,7483417.0
2025-04-07 10:30:00,91.48,91.49,91.48,91.49,2088303.0,90.8549,90.8649,90.8549,90.8649,2088303.0
2025-04-07 11:00:00,91.49,91.5,91.48,91.5,1331159.0,90.8649,90.8748,90.8549,90.8748,1331159.0
2025-04-07 11:30:00,91.5,91.5,91.49,91.49,2663824.0,90.8748,90.8748,90.8649,90.8649,2663824.0
2025-04-07 12:00:00,91.5,91.5,91.49,91.49,1028427.0,90.8748,90.8748,90.8649,90.8649,1028427.0
2025-04-07 12:30:00,91.49,91.5,91.49,91.5,1027092.0,90.8649,90.8748,90.8649,90.8748,1027092.0
2025-04-07 13:00:00,91.49,91.5,91.49,91.49,1116621.0,90.8649,90.8748,90.8649,90.8649,1116621.0
2025-04-07 13:30:00,91.49,91.5,91.48,91.49,5118424.0,90.8649,90.8748,90.8549,90.8649,5118424.0
2025-04-07 14:00:00,91.5,91.5,91.49,91.5,1164807.0,90.8748,90.8748,90.8649,90.8748,1164807.0
2025-04-07 14:30:00,91.5,91.5,91.49,91.49,1035128.0,90.8748,90.8748,90.8649,90.8649,1035128.0
2025-04-07 15:00:00,91.5,91.5,91.49,91.5,4730067.0,90.8748,90.8748,90.8649,90.8748,4730067.0
2025-04-07 15:30:00,91.49,91.5,91.49,91.5,2511303.0,90.8649,90.8748,90.8649,90.8748,2511303.0
2025-04-08 09:30:00,91.49,91.5,91.49,91.5,1496239.0,90.8649,90.8748,90.8649,90.8748,1496239.0
2025-04-08 10:00:00,91.5,91.5,91.49,91.5,1036202.0,90.8748,90.8748,90.8649,90.8748,1036202.0
2025-04-08 10:30:00,91.5,91.5,91.49,91.5,1246081.0,90.8748,90.8748,90.8649,90.8748,1246081.0
2025-04-08 11:00:00,91.5,91.5,91.49,91.5,2211910.0,90.8748,90.8748,90.8649,90.8748,2211910.0
2025-04-08 11:30:00,91.5,91.5,91.49,91.5,671623.0,90.8748,90.8748,90.8649,90.8748,671623.0
2025-04-08 12:00:00,91.49,91.5,91.49,91.5,688422.0,90.8649,90.8748,90.8649,90.8748,688422.0
2025-04-08 12:30:00,91.49,91.5,91.49,91.5,389858.0,90.8649,90.8748,90.8649,90.8748,389858.0
2025-04-08 13:00:00,91.5,91.5,91.49,91.5,2936055.0,90.8748,90.8748,90.8649,90.8748,2936055.0
2025-04-08 13:30:00,91.5,91.5,91.49,91.49,614822.0,90.8748,90.8748,90.8649,90.8649,614822.0
2025-04-08 14:00:00,91.5,91.5,91.49,91.5,463562.0,90.8748,90.8748,90.8649,90.8748,463562.0
2025-04-08 14:30:00,91.5,91.52,91.49,91.5,2250541.0,90.8748,90.8947,90.8649,90.8748,2250541.0
2025-04-08 15:00:00,91.5,91.51,91.49,91.51,3531460.0,90.8748,90.8847,90.8649,90.8847,3531460.0
2025-04-08 15:30:00,91.51,91.51,91.5,91.51,2036319.0,90.8847,90.8847,90.8748,90.8847,2036319.0
2025-04-09 09:30:00,91.5,91.51,91.5,91.51,2375796.0,90.8748,90.8847,90.8748,90.8847,2375796.0
2025-04-09 10:00:00,91.51,91.51,91.5,91.51,3179041.0,90.8847,90.8847,90.8748,90.8847,3179041.0
2025-04-09 10:30:00,91.51,91.51,91.5,91.51,759955.0,90.8847,90.8847,90.8748,90.8847,759955.0
2025-04-09 11:00:00,91.5,91.51,91.5,91.51,947526.0,90.8748,90.8847,90.8748,90.8847,947526.0
2025-04-09 11:30:00,91.51,91.51,91.5,91.51,1247096.0,90.8847,90.8847,90.8748,90.8847,1247096.0
2025-04-09 12:00:00,91.51,91.51,91.5,91.51,807971.0,90.8847,90.8847,90.8748,90.8847,807971.0
2025-04-09 12:30:00,91.5,91.51,91.5,91.51,1654160.0,90.8748,90.8847,90.8748,90.8847,1654160.0
2025-04-09 13:00:00,91.5,91.51,91.5,91.5,1498406.0,90.8748,90.8847,90.8748,90.8748,1498406.0
2025-04-09 13:30:00,91.5,91.51,91.5,91.51,1153996.0,90.8748,90.8847,90.8748,90.8847,1153996.0
2025-04-09 14:00:00,91.51,91.51,91.5,91.51,2454657.0,90.8847,90.8847,90.8748,90.8847,2454657.0
2025-04-09 14:30:00,91.51,91.51,91.5,91.51,1708444.0,90.8847,90.8847,90.8748,90.8847,1708444.0
2025-04-09 15:00:00,91.51,91.51,91.5,91.51,1165255.0,90.8847,90.8847,90.8748,90.8847,1165255.0
2025-04-09 15:30:00,91.51,91.51,91.5,91.5,2642062.0,90.8847,90.8847,90.8748,90.8748,2642062.0
2025-04-10 09:30:00,91.51,91.52,91.51,91.52,5676032.0,90.8847,90.8947,90.8847,90.8947,5676032.0
2025-04-10 10:00:00,91.51,91.52,91.51,91.52,2145657.0,90.8847,90.8947,90.8847,90.8947,2145657.0
2025-04-10 10:30:00,91.51,91.52,91.51,91.51,1664025.0,90.8847,90.8947,90.8847,90.8847,1664025.0
2025-04-10 11:00:00,91.52,91.52,91.51,91.52,697896.0,90.8947,90.8947,90.8847,90.8947,697896.0
2025-04-10 11:30:00,91.51,91.52,91.51,91.51,1214181.0,90.8847,90.8947,90.8847,90.8847,1214181.0
2025-04-10 12:00:00,91.52,91.52,91.51,91.52,908147.0,90.8947,90.8947,90.8847,90.8947,908147.0
2025-04-10 12:30:00,91.51,91.52,91.51,91.52,1019053.0,90.8847,90.8947,90.8847,90.8947,1019053.0
2025-04-10 13:00:00,91.52,91.52,91.51,91.52,897008.0,90.8947,90.8947,90.8847,90.8947,897008.0
2025-04-10 13:30:00,91.52,91.52,91.51,91.52,777531.0,90.8947,90.8947,90.8847,90.8947,777531.0
2025-04-10 14:00:00,91.51,91.52,91.51,91.52,3815606.0,90.8847,90.8947,90.8847,90.8947,3815606.0
2025-04-10 14:30:00,91.52,91.52,91.51,91.51,626984.0,90.8947,90.8947,90.8847,90.8847,626984.0
2025-04-10 15:00:00,91.52,91.52,91.51,91.52,776719.0,90.8947,90.8947,90.8847,90.8947,776719.0
2025-04-10 15:30:00,91.52,91.52,91.51,91.52,1597850.0,90.8947,90.8947,90.8847,90.8947,1597850.0
2025-04-11 09:30:00,91.55,91.55,91.54,91.55,1688714.0,90.9245,90.9245,90.9145,90.9245,1688714.0
2025-04-11 10:00:00,91.55,91.55,91.54,91.54,2017680.0,90.9245,90.9245,90.9145,90.9145,2017680.0
2025-04-11 10:30:00,91.54,91.55,91.54,91.55,757515.0,90.9145,90.9245,90.9145,90.9245,757515.0
2025-04-11 11:00:00,91.55,91.55,91.54,91.55,2047977.0,90.9245,90.9245,90.9145,90.9245,2047977.0
2025-04-11 11:30:00,91.55,91.55,91.54,91.55,1138057.0,90.9245,90.9245,90.9145,90.9245,1138057.0
2025-04-11 12:00:00,91.54,91.55,91.54,91.55,690464.0,90.9145,90.9245,90.9145,90.9245,690464.0
2025-04-11 12:30:00,91.55,91.55,91.54,91.54,628028.0,90.9245,90.9245,90.9145,90.9145,628028.0
2025-04-11 13:00:00,91.55,91.55,91.54,91.55,1226198.0,90.9245,90.9245,90.9145,90.9245,1226198.0
2025-04-11 13:30:00,91.54,91.55,91.54,91.55,1060823.0,90.9145,90.9245,90.9145,90.9245,1060823.0
2025-04-11 14:00:00,91.54,91.55,91.54,91.55,914368.0,90.9145,90.9245,90.9145,90.9245,914368.0
2025-04-11 14:30:00,91.55,91.55,91.54,91.55,955323.0,90.9245,90.9245,90.9145,90.9245,955323.0
2025-04-11 15:00:00,91.55,91.55,91.54,91.55,1291122.0,90.9245,90.9245,90.9145,90.9245,1291122.0
2025-04-11 15:30:00,91.55,91.55,91.54,91.55,2277798.0,90.9245,90.9245,90.9145,90.9245,2277798.0
2025-04-14 09:30:00,91.56,91.56,91.55,91.56,1757453.0,90.9344,90.9344,90.9245,90.9344,1757453.0
2025-04-14 10:00:00,91.55,91.56,91.55,91.56,786995.0,90.9245,90.9344,90.9245,90.9344,786995.0
2025-04-14 10:30:00,91.55,91.56,91.55,91.56,889281.0,90.9245,90.9344,90.9245,90.9344,889281.0
2025-04-14 11:00:00,91.55,91.56,91.55,91.56,1535729.0,90.9245,90.9344,90.9245,90.9344,1535729.0
2025-04-14 11:30:00,91.56,91.56,91.55,91.56,1557797.0,90.9344,90.9344,90.9245,90.9344,1557797.0
2025-04-14 12:00:00,91.56,91.56,91.55,91.55,703589.0,90.9344,90.9344,90.9245,90.9245,703589.0
2025-04-14 12:30:00,91.56,91.56,91.55,91.55,2845540.0,90.9344,90.9344,90.9245,90.9245,2845540.0
2025-04-14 13:00:00,91.56,91.56,91.55,91.56,587093.0,90.9344,90.9344,90.9245,90.9344,587093.0
2025-04-14 13:30:00,91.56,91.56,91.55,91.55,1016506.0,90.9344,90.9344,90.9245,90.9245,1016506.0
2025-04-14 14:00:00,91.56,91.56,91.55,91.56,917938.0,90.9344,90.9344,90.9245,90.9344,917938.0
2025-04-14 14:30:00,91.56,91.56,91.55,91.55,557441.0,90.9344,90.9344,90.9245,90.9245,557441.0
2025-04-14 15:00:00,91.56,91.56,91.55,91.56,846034.0,90.9344,90.9344,90.9245,90.9344,846034.0
2025-04-14 15:30:00,91.56,91.56,91.55,91.56,2479241.0,90.9344,90.9344,90.9245,90.9344,2479241.0
2025-04-15 09:30:00,91.57,91.57,91.56,91.57,670034.0,90.9443,90.9443,90.9344,90.9443,670034.0
2025-04-15 10:00:00,91.56,91.58,91.56,91.58,935364.0,90.9344,90.9543,90.9344,90.9543,935364.0
2025-04-15 10:30:00,91.58,91.58,91.57,91.57,420714.0,90.9543,90.9543,90.9443,90.9443,420714.0
2025-04-15 11:00:00,91.57,91.58,91.57,91.58,318228.0,90.9443,90.9543,90.9443,90.9543,318228.0
2025-04-15 11:30:00,91.58,91.58,91.57,91.57,470041.0,90.9543,90.9543,90.9443,90.9443,470041.0
2025-04-15 12:00:00,91.58,91.58,91.57,91.57,951195.0,90.9543,90.9543,90.9443,90.9443,951195.0
2025-04-15 12:30:00,91.57,91.58,91.57,91.57,676571.0,90.9443,90.9543,90.9443,90.9443,676571.0
2025-04-15 13:00:00,91.58,91.58,91.57,91.58,438900.0,90.9543,90.9543,90.9443,90.9543,438900.0
2025-04-15 13:30:00,91.58,91.58,91.57,91.58,608391.0,90.9543,90.9543,90.9443,90.9543,608391.0
2025-04-15 14:00:00,91.57,91.58,91.57,91.58,894931.0,90.9443,90.9543,90.9443,90.9543,894931.0
2025-04-15 14:30:00,91.58,91.58,91.57,91.58,462111.0,90.9543,90.9543,90.9443,90.9543,462111.0
2025-04-15 15:00:00,91.58,91.58,91.57,91.58,562469.0,90.9543,90.9543,90.9443,90.9543,562469.0
2025-04-15 15:30:00,91.58,91.58,91.57,91.58,1053460.0,90.9543,90.9543,90.9443,90.9543,1053460.0
2025-04-16 09:30:00,91.58,91.59,91.58,91.59,814355.0,90.9543,90.9642,90.9543,90.9642,814355.0
2025-04-16 10:00:00,91.59,91.59,91.58,91.58,580234.0,90.9642,90.9642,90.9543,90.9543,580234.0
2025-04-16 10:30:00,91.58,91.59,91.58,91.59,393860.0,90.9543,90.9642,90.9543,90.9642,393860.0
2025-04-16 11:00:00,91.59,91.59,91.58,91.58,608497.0,90.9642,90.9642,90.9543,90.9543,608497.0
2025-04-16 11:30:00,91.59,91.59,91.58,91.59,341732.0,90.9642,90.9642,90.9543,90.9642,341732.0
2025-04-16 12:00:00,91.59,91.59,91.58,91.59,384396.0,90.9642,90.9642,90.9543,90.9642,384396.0
2025-04-16 12:30:00,91.59,91.59,91.58,91.59,668943.0,90.9642,90.9642,90.9543,90.9642,668943.0
2025-04-16 13:00:00,91.59,91.59,91.58,91.58,459119.0,90.9642,90.9642,90.9543,90.9543,459119.0
2025-04-16 13:30:00,91.59,91.59,91.58,91.59,354646.0,90.9642,90.9642,90.9543,90.9642,354646.0
2025-04-16 14:00:00,91.59,91.59,91.58,91.59,527842.0,90.9642,90.9642,90.9543,90.9642,527842.0
2025-04-16 14:30:00,91.59,91.59,91.58,91.59,367044.0,90.9642,90.9642,90.9543,90.9642,367044.0
2025-04-16 15:00:00,91.59,91.59,91.58,91.58,726102.0,90.9642,90.9642,90.9543,90.9543,726102.0
2025-04-16 15:30:00,91.59,91.59,91.58,91.58,3817210.0,90.9642,90.9642,90.9543,90.9543,3817210.0
2025-04-17 09:30:00,91.63,91.63,91.62,91.62,882621.0,91.0039,91.0039,90.994,90.994,882621.0
2025-04-17 10:00:00,91.62,91.63,91.62,91.63,303094.0,90.994,91.0039,90.994,91.0039,303094.0
2025-04-17 10:30:00,91.63,91.63,91.62,91.63,513211.0,91.0039,91.0039,90.994,91.0039,513211.0
2025-04-17 11:00:00,91.63,91.63,91.62,91.62,712498.0,91.0039,91.0039,90.994,90.994,712498.0
2025-04-17 11:30:00,91.63,91.63,91.62,91.63,581787.0,91.0039,91.0039,90.994,91.0039,581787.0
2025-04-17 12:00:00,91.63,91.63,91.62,91.63,543095.0,91.0039,91.0039,90.994,91.0039,543095.0
2025-04-17 12:30:00,91.63,91.63,91.62,91.63,579929.0,91.0039,91.0039,90.994,91.0039,579929.0
2025-04-17 13:00:00,91.63,91.63,91.62,91.63,245876.0,91.0039,91.0039,90.994,91.0039,245876.0
2025-04-17 13:30:00,91.63,91.63,91.62,91.63,376622.0,91.0039,91.0039,90.994,91.0039,376622.0
2025-04-17 14:00:00,91.62,91.63,91.62,91.63,666955.0,90.994,91.0039,90.994,91.0039,666955.0
2025-04-17 14:30:00,91.62,91.63,91.62,91.63,341672.0,90.994,91.0039,90.994,91.0039,341672.0
2025-04-17 15:00:00,91.62,91.63,91.62,91.63,522385.0,90.994,91.0039,90.994,91.0039,522385.0
2025-04-17 15:30:00,91.63,91.63,91.62,91.63,1028967.0,91.0039,91.0039,90.994,91.0039,1028967.0
2025-04-21 09:30:00,91.63,91.64,91.63,91.63,973998.0,91.0039,91.0139,91.0039,91.0039,973998.0
2025-04-21 10:00:00,91.64,91.64,91.63,91.64,701039.0,91.0139,91.0139,91.0039,91.0139,701039.0
2025-04-21 10:30:00,91.63,91.64,91.63,91.63,526281.0,91.0039,91.0139,91.0039,91.0039,526281.0
2025-04-21 11:00:00,91.64,91.64,91.63,91.64,382464.0,91.0139,91.0139,91.0039,91.0139,382464.0
2025-04-21 11:30:00,91.64,91.64,91.63,91.64,520387.0,91.0139,91.0139,91.0039,91.0139,520387.0
2025-04-21 12:00:00,91.64,91.64,91.63,91.64,585471.0,91.0139,91.0139,91.0039,91.0139,585471.0
2025-04-21 12:30:00,91.63,91.64,91.63,91.64,340920.0,91.0039,91.0139,91.0039,91.0139,340920.0
2025-04-21 13:00:00,91.64,91.64,91.63,91.64,394226.0,91.0139,91.0139,91.0039,91.0139,394226.0
2025-04-21 13:30:00,91.63,91.64,91.63,91.64,318516.0,91.0039,91.0139,91.0039,91.0139,318516.0
2025-04-21 14:00:00,91.63,91.64,91.63,91.64,483782.0,91.0039,91.0139,91.0039,91.0139,483782.0
2025-04-21 14:30:00,91.64,91.64,91.63,91.64,1910266.0,91.0139,91.0139,91.0039,91.0139,1910266.0
2025-04-21 15:00:00,91.64,91.64,91.63,91.64,1270564.0,91.0139,91.0139,91.0039,91.0139,1270564.0
2025-04-21 15:30:00,91.64,91.64,91.63,91.63,591270.0,91.0139,91.0139,91.0039,91.0039,591270.0
2025-04-22 09:30:00,91.64,91.65,91.64,91.65,1067526.0,91.0139,91.0238,91.0139,91.0238,1067526.0
2025-04-22 10:00:00,91.64,91.65,91.64,91.65,996984.0,91.0139,91.0238,91.0139,91.0238,996984.0
2025-04-22 10:30:00,91.65,91.65,91.64,91.65,777448.0,91.0238,91.0238,91.0139,91.0238,777448.0
2025-04-22 11:00:00,91.64,91.65,91.64,91.65,356895.0,91.0139,91.0238,91.0139,91.0238,356895.0
2025-04-22 11:30:00,91.65,91.65,91.64,91.64,483301.0,91.0238,91.0238,91.0139,91.0139,483301.0
2025-04-22 12:00:00,91.64,91.65,91.64,91.64,690330.0,91.0139,91.0238,91.0139,91.0139,690330.0
2025-04-22 12:30:00,91.65,91.65,91.64,91.65,383176.0,91.0238,91.0238,91.0139,91.0238,383176.0
2025-04-22 13:00:00,91.65,91.65,91.64,91.65,462072.0,91.0238,91.0238,91.0139,91.0238,462072.0
2025-04-22 13:30:00,91.64,91.65,91.64,91.64,625475.0,91.0139,91.0238,91.0139,91.0139,625475.0
2025-04-22 14:00:00,91.65,91.65,91.64,91.64,482291.0,91.0238,91.0238,91.0139,91.0139,482291.0
2025-04-22 14:30:00,91.65,91.65,91.64,91.64,746315.0,91.0238,91.0238,91.0139,91.0139,746315.0
2025-04-22 15:00:00,91.65,91.65,91.64,91.65,503364.0,91.0238,91.0238,91.0139,91.0238,503364.0
2025-04-22 15:30:00,91.65,91.65,91.64,91.65,1085599.0,91.0238,91.0238,91.0139,91.0238,1085599.0
2025-04-23 09:30:00,91.66,91.66,91.65,91.65,1539643.0,91.0337,91.0337,91.0238,91.0238,1539643.0
2025-04-23 10:00:00,91.65,91.66,91.65,91.66,284905.0,91.0238,91.0337,91.0238,91.0337,284905.0
2025-04-23 10:30:00,91.66,91.66,91.65,91.66,275665.0,91.0337,91.0337,91.0238,91.0337,275665.0
2025-04-23 11:00:00,91.65,91.66,91.65,91.66,342570.0,91.0238,91.0337,91.0238,91.0337,342570.0
2025-04-23 11:30:00,91.65,91.66,91.65,91.65,382410.0,91.0238,91.0337,91.0238,91.0238,382410.0
2025-04-23 12:00:00,91.65,91.66,91.65,91.65,328721.0,91.0238,91.0337,91.0238,91.0238,328721.0
2025-04-23 12:30:00,91.65,91.66,91.65,91.66,457752.0,91.0238,91.0337,91.0238,91.0337,457752.0
2025-04-23 13:00:00,91.65,91.66,91.65,91.65,622811.0,91.0238,91.0337,91.0238,91.0238,622811.0
2025-04-23 13:30:00,91.66,91.66,91.65,91.66,294211.0,91.0337,91.0337,91.0238,91.0337,294211.0
2025-04-23 14:00:00,91.66,91.66,91.65,91.66,405083.0,91.0337,91.0337,91.0238,91.0337,405083.0
2025-04-23 14:30:00,91.66,91.66,91.65,91.66,382703.0,91.0337,91.0337,91.0238,91.0337,382703.0
2025-04-23 15:00:00,91.66,91.66,91.65,91.66,781108.0,91.0337,91.0337,91.0238,91.0337,781108.0
2025-04-23 15:30:00,91.66,91.66,91.65,91.65,848552.0,91.0337,91.0337,91.0238,91.0238,848552.0
2025-04-24 09:30:00,91.66,91.67,91.66,91.67,4387588.0,91.0337,91.0436,91.0337,91.0436,4387588.0
2025-04-24 10:00:00,91.67,91.67,91.66,91.67,690639.0,91.0436,91.0436,91.0337,91.0436,690639.0
2025-04-24 10:30:00,91.66,91.67,91.66,91.66,1024703.0,91.0337,91.0436,91.0337,91.0337,1024703.0
2025-04-24 11:00:00,91.67,91.67,91.66,91.67,559493.0,91.0436,91.0436,91.0337,91.0436,559493.0
2025-04-24 11:30:00,91.66,91.67,91.66,91.67,486025.0,91.0337,91.0436,91.0337,91.0436,486025.0
2025-04-24 12:00:00,91.67,91.67,91.66,91.67,708189.0,91.0436,91.0436,91.0337,91.0436,708189.0
2025-04-24 12:30:00,91.67,91.67,91.66,91.66,1173371.0,91.0436,91.0436,91.0337,91.0337,1173371.0
2025-04-24 13:00:00,91.66,91.67,91.66,91.67,432880.0,91.0337,91.0436,91.0337,91.0436,432880.0
2025-04-24 13:30:00,91.67,91.67,91.66,91.67,396933.0,91.0436,91.0436,91.0337,91.0436,396933.0
2025-04-24 14:00:00,91.67,91.67,91.66,91.66,2100862.0,91.0436,91.0436,91.0337,91.0337,2100862.0
2025-04-24 14:30:00,91.67,91.67,91.66,91.67,3455463.0,91.0436,91.0436,91.0337,91.0436,3455463.0
2025-04-24 15:00:00,91.67,91.67,91.66,91.66,1554007.0,91.0436,91.0436,91.0337,91.0337,1554007.0
2025-04-24 15:30:00,91.67,91.67,91.66,91.67,2304956.0,91.0436,91.0436,91.0337,91.0436,2304956.0
2025-04-25 09:30:00,91.69,91.7,91.69,91.7,1053687.0,91.0635,91.0734,91.0635,91.0734,1053687.0
2025-04-25 10:00:00,91.7,91.7,91.69,91.7,721249.0,91.0734,91.0734,91.0635,91.0734,721249.0
2025-04-25 10:30:00,91.7,91.7,91.69,91.7,2087682.0,91.0734,91.0734,91.0635,91.0734,2087682.0
2025-04-25 11:00:00,91.7,91.7,91.69,91.7,415379.0,91.0734,91.0734,91.0635,91.0734,415379.0
2025-04-25 11:30:00,91.7,91.7,91.69,91.7,982209.0,91.0734,91.0734,91.0635,91.0734,982209.0
2025-04-25 12:00:00,91.7,91.7,91.69,91.69,1134682.0,91.0734,91.0734,91.0635,91.0635,1134682.0
2025-04-25 12:30:00,91.7,91.7,91.69,91.7,892768.0,91.0734,91.0734,91.0635,91.0734,892768.0
2025-04-25 13:00:00,91.7,91.7,91.69,91.7,283838.0,91.0734,91.0734,91.0635,91.0734,283838.0
2025-04-25 13:30:00,91.69,91.7,91.69,91.7,249508.0,91.0635,91.0734,91.0635,91.0734,249508.0
2025-04-25 14:00:00,91.7,91.7,91.69,91.7,550383.0,91.0734,91.0734,91.0635,91.0734,550383.0
2025-04-25 14:30:00,91.7,91.7,91.69,91.69,488259.0,91.0734,91.0734,91.0635,91.0635,488259.0
2025-04-25 15:00:00,91.7,91.7,91.69,91.69,753065.0,91.0734,91.0734,91.0635,91.0635,753065.0
2025-04-25 15:30:00,91.69,91.7,91.69,91.7,1371672.0,91.0635,91.0734,91.0635,91.0734,1371672.0
2025-04-28 09:30:00,91.7,91.71,91.7,91.71,1172839.0,91.0734,91.0834,91.0734,91.0834,1172839.0
2025-04-28 10:00:00,91.7,91.71,91.7,91.71,631594.0,91.0734,91.0834,91.0734,91.0834,631594.0
2025-04-28 10:30:00,91.7,91.71,91.7,91.7,483256.0,91.0734,91.0834,91.0734,91.0734,483256.0
2025-04-28 11:00:00,91.71,91.71,91.7,91.71,1034767.0,91.0834,91.0834,91.0734,91.0834,1034767.0
2025-04-28 11:30:00,91.71,91.71,91.7,91.7,250151.0,91.0834,91.0834,91.0734,91.0734,250151.0
2025-04-28 12:00:00,91.7,91.71,91.7,91.71,316110.0,91.0734,91.0834,91.0734,91.0834,316110.0
2025-04-28 12:30:00,91.7,91.71,91.7,91.7,638805.0,91.0734,91.0834,91.0734,91.0734,638805.0
2025-04-28 13:00:00,91.7,91.71,91.7,91.7,192488.0,91.0734,91.0834,91.0734,91.0734,192488.0
2025-04-28 13:30:00,91.7,91.71,91.7,91.71,1238130.0,91.0734,91.0834,91.0734,91.0834,1238130.0
2025-04-28 14:00:00,91.71,91.71,91.7,91.7,848532.0,91.0834,91.0834,91.0734,91.0734,848532.0
2025-04-28 14:30:00,91.7,91.71,91.7,91.7,204593.0,91.0734,91.0834,91.0734,91.0734,204593.0
2025-04-28 15:00:00,91.7,91.71,91.7,91.7,521244.0,91.0734,91.0834,91.0734,91.0734,521244.0
2025-04-28 15:30:00,91.7,91.71,91.7,91.7,704973.0,91.0734,91.0834,91.0734,91.0734,704973.0
2025-04-29 09:30:00,91.71,91.72,91.71,91.72,668036.0,91.0834,91.0933,91.0834,91.0933,668036.0
2025-04-29 10:00:00,91.72,91.72,91.71,91.72,720987.0,91.0933,91.0933,91.0834,91.0933,720987.0
2025-04-29 10:30:00,91.72,91.72,91.71,91.72,712551.0,91.0933,91.0933,91.0834,91.0933,712551.0
2025-04-29 11:00:00,91.72,91.72,91.71,91.72,957060.0,91.0933,91.0933,91.0834,91.0933,957060.0
2025-04-29 11:30:00,91.71,91.72,91.71,91.72,455580.0,91.0834,91.0933,91.0834,91.0933,455580.0
2025-04-29 12:00:00,91.72,91.72,91.71,91.71,326877.0,91.0933,91.0933,91.0834,91.0834,326877.0
2025-04-29 12:30:00,91.72,91.72,91.71,91.72,1116569.0,91.0933,91.0933,91.0834,91.0933,1116569.0
2025-04-29 13:00:00,91.72,91.72,91.71,91.72,1022315.0,91.0933,91.0933,91.0834,91.0933,1022315.0
2025-04-29 13:30:00,91.72,91.72,91.71,91.72,650673.0,91.0933,91.0933,91.0834,91.0933,650673.0
2025-04-29 14:00:00,91.71,91.72,91.71,91.71,411865.0,91.0834,91.0933,91.0834,91.0834,411865.0
2025-04-29 14:30:00,91.72,91.72,91.71,91.71,672110.0,91.0933,91.0933,91.0834,91.0834,672110.0
2025-04-29 15:00:00,91.72,91.72,91.71,91.72,689124.0,91.0933,91.0933,91.0834,91.0933,689124.0
2025-04-29 15:30:00,91.72,91.72,91.71,91.72,1753442.0,91.0933,91.0933,91.0834,91.0933,1753442.0
2025-04-30 09:30:00,91.72,91.73,91.72,91.72,3131757.0,91.0933,91.1032,91.0933,91.0933,3131757.0
2025-04-30 10:00:00,91.73,91.73,91.72,91.73,1274425.0,91.1032,91.1032,91.0933,91.1032,1274425.0
2025-04-30 10:30:00,91.73,91.73,91.72,91.72,934385.0,91.1032,91.1032,91.0933,91.0933,934385.0
2025-04-30 11:00:00,91.72,91.73,91.72,91.72,1385400.0,91.0933,91.1032,91.0933,91.0933,1385400.0
2025-04-30 11:30:00,91.72,91.73,91.72,91.73,707749.0,91.0933,91.1032,91.0933,91.1032,707749.0
2025-04-30 12:00:00,91.73,91.73,91.72,91.72,487638.0,91.1032,91.1032,91.0933,91.0933,487638.0
2025-04-30 12:30:00,91.72,91.73,91.72,91.73,668301.0,91.0933,91.1032,91.0933,91.1032,668301.0
2025-04-30 13:00:00,91.72,91.73,91.72,91.72,1201381.0,91.0933,91.1032,91.0933,91.0933,1201381.0
2025-04-30 13:30:00,91.73,91.73,91.72,91.72,460651.0,91.1032,91.1032,91.0933,91.0933,460651.0
2025-04-30 14:00:00,91.72,91.73,91.72,91.72,511062.0,91.0933,91.1032,91.0933,91.0933,511062.0
2025-04-30 14:30:00,91.72,91.73,91.72,91.72,529169.0,91.0933,91.1032,91.0933,91.0933,529169.0
2025-04-30 15:00:00,91.73,91.73,91.72,91.72,887027.0,91.1032,91.1032,91.0933,91.0933,887027.0
2025-04-30 15:30:00,91.72,91.73,91.72,91.73,3771151.0,91.0933,91.1032,91.0933,91.1032,3771151.0
2025-05-01 09:30:00,91.43,91.43,91.42,91.43,2918455.0,91.1147,91.1147,91.1048,91.1147,2918455.0
2025-05-01 10:00:00,91.42,91.43,91.42,91.42,1495833.0,91.1048,91.1147,91.1048,91.1048,1495833.0
2025-05-01 10:30:00,91.42,91.43,91.42,91.43,1330409.0,91.1048,91.1147,91.1048,91.1147,1330409.0
2025-05-01 11:00:00,91.43,91.43,91.42,91.42,1027569.0,91.1147,91.1147,91.1048,91.1048,1027569.0
2025-05-01 11:30:00,91.43,91.43,91.42,91.42,872938.0,91.1147,91.1147,91.1048,91.1048,872938.0
2025-05-01 12:00:00,91.43,91.43,91.42,91.43,800445.0,91.1147,91.1147,91.1048,91.1147,800445.0
2025-05-01 12:30:00,91.43,91.43,91.42,91.42,1106258.0,91.1147,91.1147,91.1048,91.1048,1106258.0
2025-05-01 13:00:00,91.43,91.43,91.42,91.43,1265082.0,91.1147,91.1147,91.1048,91.1147,1265082.0
2025-05-01 13:30:00,91.43,91.43,91.42,91.43,589010.0,91.1147,91.1147,91.1048,91.1147,589010.0
2025-05-01 14:00:00,91.43,91.43,91.42,91.43,674118.0,91.1147,91.1147,91.1048,91.1147,674118.0
2025-05-01 14:30:00,91.43,91.43,91.42,91.43,890466.0,91.1147,91.1147,91.1048,91.1147,890466.0
2025-05-01 15:00:00,91.43,91.43,91.42,91.42,697813.0,91.1147,91.1147,91.1048,91.1048,697813.0
2025-05-01 15:30:00,91.43,91.43,91.42,91.43,1096000.0,91.1147,91.1147,91.1048,91.1147,1096000.0
2025-05-02 09:30:00,91.45,91.46,91.45,91.45,2411207.0,91.1346,91.1446,91.1346,91.1346,2411207.0
2025-05-02 10:00:00,91.45,91.46,91.45,91.45,970669.0,91.1346,91.1446,91.1346,91.1346,970669.0
2025-05-02 10:30:00,91.45,91.46,91.45,91.45,1456062.0,91.1346,91.1446,91.1346,91.1346,1456062.0
2025-05-02 11:00:00,91.45,91.46,91.45,91.46,867132.0,91.1346,91.1446,91.1346,91.1446,867132.0
2025-05-02 11:30:00,91.45,91.46,91.45,91.46,570506.0,91.1346,91.1446,91.1346,91.1446,570506.0
2025-05-02 12:00:00,91.45,91.46,91.45,91.46,806276.0,91.1346,91.1446,91.1346,91.1446,806276.0
2025-05-02 12:30:00,91.46,91.46,91.45,91.45,568220.0,91.1446,91.1446,91.1346,91.1346,568220.0
2025-05-02 13:00:00,91.45,91.46,91.45,91.45,396076.0,91.1346,91.1446,91.1346,91.1346,396076.0
2025-05-02 13:30:00,91.46,91.46,91.45,91.45,822878.0,91.1446,91.1446,91.1346,91.1346,822878.0
2025-05-02 14:00:00,91.45,91.46,91.45,91.46,1445033.0,91.1346,91.1446,91.1346,91.1446,1445033.0
2025-05-02 14:30:00,91.46,91.46,91.45,91.46,883065.0,91.1446,91.1446,91.1346,91.1446,883065.0
2025-05-02 15:00:00,91.45,91.46,91.45,91.45,666232.0,91.1346,91.1446,91.1346,91.1346,666232.0
2025-05-02 15:30:00,91.45,91.46,91.45,91.45,831858.0,91.1346,91.1446,91.1346,91.1346,831858.0
2025-05-05 09:30:00,91.47,91.47,91.46,91.46,786460.0,91.1546,91.1546,91.1446,91.1446,786460.0
2025-05-05 10:00:00,91.47,91.47,91.46,91.47,4309027.0,91.1546,91.1546,91.1446,91.1546,4309027.0
2025-05-05 10:30:00,91.47,91.47,91.46,91.47,516859.0,91.1546,91.1546,91.1446,91.1546,516859.0
2025-05-05 11:00:00,91.47,91.47,91.46,91.47,656463.0,91.1546,91.1546,91.1446,91.1546,656463.0
2025-05-05 11:30:00,91.47,91.47,91.46,91.47,1196302.0,91.1546,91.1546,91.1446,91.1546,1196302.0
2025-05-05 12:00:00,91.47,91.47,91.46,91.47,638113.0,91.1546,91.1546,91.1446,91.1546,638113.0
2025-05-05 12:30:00,91.46,91.47,91.46,91.47,440888.0,91.1446,91.1546,91.1446,91.1546,440888.0
2025-05-05 13:00:00,91.46,91.47,91.46,91.47,1044175.0,91.1446,91.1546,91.1446,91.1546,1044175.0
2025-05-05 13:30:00,91.47,91.47,91.46,91.47,1109220.0,91.1546,91.1546,91.1446,91.1546,1109220.0
2025-05-05 14:00:00,91.47,91.47,91.46,91.47,1130693.0,91.1546,91.1546,91.1446,91.1546,1130693.0
2025-05-05 14:30:00,91.47,91.47,91.46,91.47,2454648.0,91.1546,91.1546,91.1446,91.1546,2454648.0
2025-05-05 15:00:00,91.47,91.47,91.46,91.47,884941.0,91.1546,91.1546,91.1446,91.1546,884941.0
2025-05-05 15:30:00,91.47,91.47,91.46,91.47,1764756.0,91.1546,91.1546,91.1446,91.1546,1764756.0
2025-05-06 09:30:00,91.47,91.48,91.47,91.47,1106462.0,91.1546,91.1645,91.1546,91.1546,1106462.0
2025-05-06 10:00:00,91.47,91.48,91.47,91.48,596260.0,91.1546,91.1645,91.1546,91.1645,596260.0
2025-05-06 10:30:00,91.48,91.48,91.47,91.48,613547.0,91.1645,91.1645,91.1546,91.1645,613547.0
2025-05-06 11:00:00,91.47,91.48,91.47,91.48,591187.0,91.1546,91.1645,91.1546,91.1645,591187.0
2025-05-06 11:30:00,91.48,91.48,91.47,91.48,405185.0,91.1645,91.1645,91.1546,91.1645,405185.0
2025-05-06 12:00:00,91.47,91.48,91.47,91.48,369094.0,91.1546,91.1645,91.1546,91.1645,369094.0
2025-05-06 12:30:00,91.48,91.48,91.47,91.48,269573.0,91.1645,91.1645,91.1546,91.1645,269573.0
2025-05-06 13:00:00,91.48,91.48,91.47,91.48,662913.0,91.1645,91.1645,91.1546,91.1645,662913.0
2025-05-06 13:30:00,91.48,91.48,91.47,91.48,246604.0,91.1645,91.1645,91.1546,91.1645,246604.0
2025-05-06 14:00:00,91.48,91.48,91.47,91.48,882203.0,91.1645,91.1645,91.1546,91.1645,882203.0
2025-05-06 14:30:00,91.48,91.48,91.47,91.47,359003.0,91.1645,91.1645,91.1546,91.1546,359003.0
2025-05-06 15:00:00,91.47,91.48,91.47,91.48,497506.0,91.1546,91.1645,91.1546,91.1645,497506.0
2025-05-06 15:30:00,91.48,91.48,91.47,91.48,815587.0,91.1645,91.1645,91.1546,91.1645,815587.0
2025-05-07 09:30:00,91.48,91.49,91.48,91.49,504187.0,91.1645,91.1745,91.1645,91.1745,504187.0
2025-05-07 10:00:00,91.49,91.49,91.48,91.48,295769.0,91.1745,91.1745,91.1645,91.1645,295769.0
2025-05-07 10:30:00,91.49,91.49,91.48,91.49,245821.0,91.1745,91.1745,91.1645,91.1745,245821.0
2025-05-07 11:00:00,91.49,91.49,91.48,91.48,465909.0,91.1745,91.1745,91.1645,91.1645,465909.0
2025-05-07 11:30:00,91.49,91.49,91.48,91.48,475719.0,91.1745,91.1745,91.1645,91.1645,475719.0
2025-05-07 12:00:00,91.49,91.49,91.48,91.48,321905.0,91.1745,91.1745,91.1645,91.1645,321905.0
2025-05-07 12:30:00,91.48,91.49,91.48,91.48,364566.0,91.1645,91.1745,91.1645,91.1645,364566.0
2025-05-07 13:00:00,91.49,91.49,91.48,91.48,427261.0,91.1745,91.1745,91.1645,91.1645,427261.0
2025-05-07 13:30:00,91.48,91.49,91.48,91.48,412201.0,91.1645,91.1745,91.1645,91.1645,412201.0
2025-05-07 14:00:00,91.48,91.49,91.48,91.49,232085.0,91.1645,91.1745,91.1645,91.1745,232085.0
2025-05-07 14:30:00,91.48,91.49,91.48,91.49,507098.0,91.1645,91.1745,91.1645,91.1745,507098.0
2025-05-07 15:00:00,91.48,91.49,91.48,91.48,670420.0,91.1645,91.1745,91.1645,91.1645,670420.0
2025-05-07 15:30:00,91.48,91.49,91.48,91.49,823582.0,91.1645,91.1745,91.1645,91.1745,823582.0
2025-05-08 09:30:00,91.49,91.5,91.49,91.5,515280.0,91.1745,91.1845,91.1745,91.1845,515280.0
2025-05-08 10:00:00,91.5,91.5,91.49,91.49,361079.0,91.1845,91.1845,91.1745,91.1745,361079.0
2025-05-08 10:30:00,91.5,91.5,91.49,91.5,1316209.0,91.1845,91.1845,91.1745,91.1845,1316209.0
2025-05-08 11:00:00,91.49,91.5,91.49,91.49,544005.0,91.1745,91.1845,91.1745,91.1745,544005.0
2025-05-08 11:30:00,91.5,91.5,91.49,91.5,465246.0,91.1845,91.1845,91.1745,91.1845,465246.0
2025-05-08 12:00:00,91.49,91.5,91.49,91.49,454769.0,91.1745,91.1845,91.1745,91.1745,454769.0
2025-05-08 12:30:00,91.49,91.5,91.49,91.5,394388.0,91.1745,91.1845,91.1745,91.1845,394388.0
2025-05-08 13:00:00,91.5,91.5,91.49,91.49,339604.0,91.1845,91.1845,91.1745,91.1745,339604.0
2025-05-08 13:30:00,91.5,91.5,91.49,91.5,471350.0,91.1845,91.1845,91.1745,91.1845,471350.0
2025-05-08 14:00:00,91.5,91.5,91.49,91.49,339248.0,91.1845,91.1845,91.1745,91.1745,339248.0
2025-05-08 14:30:00,91.5,91.5,91.49,91.5,366369.0,91.1845,91.1845,91.1745,91.1845,366369.0
2025-05-08 15:00:00,91.49,91.5,91.49,91.5,854534.0,91.1745,91.1845,91.1745,91.1845,854534.0
2025-05-08 15:30:00,91.5,91.5,91.49,91.5,1331755.0,91.1845,91.1845,91.1745,91.1845,1331755.0
2025-05-09 09:30:00,91.53,91.53,91.52,91.53,575895.0,91.2144,91.2144,91.2044,91.2144,575895.0
2025-05-09 10:00:00,91.53,91.53,91.52,91.53,391583.0,91.2144,91.2144,91.2044,91.2144,391583.0
2025-05-09 10:30:00,91.53,91.53,91.52,91.53,749485.0,91.2144,91.2144,91.2044,91.2144,749485.0
2025-05-09 11:00:00,91.53,91.53,91.52,91.53,1075209.0,91.2144,91.2144,91.2044,91.2144,1075209.0
2025-05-09 11:30:00,91.52,91.53,91.52,91.53,708643.0,91.2044,91.2144,91.2044,91.2144,708643.0
2025-05-09 12:00:00,91.53,91.53,91.52,91.53,1667293.0,91.2144,91.2144,91.2044,91.2144,1667293.0
2025-05-09 12:30:00,91.53,91.53,91.52,91.53,284785.0,91.2144,91.2144,91.2044,91.2144,284785.0
2025-05-09 13:00:00,91.53,91.53,91.52,91.53,296120.0,91.2144,91.2144,91.2044,91.2144,296120.0
2025-05-09 13:30:00,91.53,91.53,91.52,91.53,379810.0,91.2144,91.2144,91.2044,91.2144,379810.0
2025-05-09 14:00:00,91.53,91.53,91.52,91.53,717511.0,91.2144,91.2144,91.2044,91.2144,717511.0
2025-05-09 14:30:00,91.53,91.53,91.52,91.53,397663.0,91.2144,91.2144,91.2044,91.2144,397663.0
2025-05-09 15:00:00,91.53,91.53,91.52,91.53,419267.0,91.2144,91.2144,91.2044,91.2144,419267.0
2025-05-09 15:30:00,91.53,91.53,91.52,91.53,878776.0,91.2144,91.2144,91.2044,91.2144,878776.0
2025-05-12 09:30:00,91.53,91.54,91.53,91.54,1590800.0,91.2144,91.2243,91.2144,91.2243,1590800.0
2025-05-12 10:00:00,91.53,91.54,91.53,91.54,1648847.0,91.2144,91.2243,91.2144,91.2243,1648847.0
2025-05-12 10:30:00,91.53,91.54,91.53,91.54,1006641.0,91.2144,91.2243,91.2144,91.2243,1006641.0
2025-05-12 11:00:00,91.54,91.54,91.53,91.54,400491.0,91.2243,91.2243,91.2144,91.2243,400491.0
2025-05-12 11:30:00,91.53,91.54,91.53,91.54,965693.0,91.2144,91.2243,91.2144,91.2243,965693.0
2025-05-12 12:00:00,91.54,91.54,91.53,91.54,526780.0,91.2243,91.2243,91.2144,91.2243,526780.0
2025-05-12 12:30:00,91.54,91.54,91.53,91.54,472336.0,91.2243,91.2243,91.2144,91.2243,472336.0
2025-05-12 13:00:00,91.53,91.54,91.53,91.54,702989.0,91.2144,91.2243,91.2144,91.2243,702989.0
2025-05-12 13:30:00,91.54,91.54,91.53,91.54,809431.0,91.2243,91.2243,91.2144,91.2243,809431.0
2025-05-12 14:00:00,91.54,91.54,91.53,91.54,1753049.0,91.2243,91.2243,91.2144,91.2243,1753049.0
2025-05-12 14:30:00,91.54,91.54,91.53,91.54,1746702.0,91.2243,91.2243,91.2144,91.2243,1746702.0
2025-05-12 15:00:00,91.53,91.54,91.53,91.54,705266.0,91.2144,91.2243,91.2144,91.2243,705266.0
2025-05-12 15:30:00,91.54,91.54,91.53,91.54,1180515.0,91.2243,91.2243,91.2144,91.2243,1180515.0
2025-05-13 09:30:00,91.55,91.55,91.54,91.55,1053605.0,91.2343,91.2343,91.2243,91.2343,1053605.0
2025-05-13 10:00:00,91.54,91.55,91.54,91.55,3629902.0,91.2243,91.2343,91.2243,91.2343,3629902.0
2025-05-13 10:30:00,91.55,91.55,91.54,91.54,1212085.0,91.2343,91.2343,91.2243,91.2243,1212085.0
2025-05-13 11:00:00,91.54,91.55,91.54,91.55,1243523.0,91.2243,91.2343,91.2243,91.2343,1243523.0
2025-05-13 11:30:00,91.55,91.55,91.54,91.55,961559.0,91.2343,91.2343,91.2243,91.2343,961559.0
2025-05-13 12:00:00,91.55,91.55,91.54,91.55,1605448.0,91.2343,91.2343,91.2243,91.2343,1605448.0
2025-05-13 12:30:00,91.55,91.55,91.54,91.54,1297872.0,91.2343,91.2343,91.2243,91.2243,1297872.0
2025-05-13 13:00:00,91.54,91.55,91.54,91.54,4575971.0,91.2243,91.2343,91.2243,91.2243,4575971.0
2025-05-13 13:30:00,91.54,91.55,91.54,91.54,1384559.0,91.2243,91.2343,91.2243,91.2243,1384559.0
2025-05-13 14:00:00,91.54,91.55,91.54,91.55,557280.0,91.2243,91.2343,91.2243,91.2343,557280.0
2025-05-13 14:30:00,91.55,91.55,91.54,91.54,849064.0,91.2343,91.2343,91.2243,91.2243,849064.0
2025-05-13 15:00:00,91.54,91.55,91.54,91.55,2413994.0,91.2243,91.2343,91.2243,91.2343,2413994.0
2025-05-13 15:30:00,91.54,91.55,91.54,91.54,1830297.0,91.2243,91.2343,91.2243,91.2243,1830297.0
2025-05-14 09:30:00,91.55,91.56,91.55,91.56,891671.0,91.2343,91.2443,91.2343,91.2443,891671.0
2025-05-14 10:00:00,91.56,91.56,91.55,91.56,443502.0,91.2443,91.2443,91.2343,91.2443,443502.0
2025-05-14 10:30:00,91.56,91.56,91.55,91.55,722965.0,91.2443,91.2443,91.2343,91.2343,722965.0
2025-05-14 11:00:00,91.55,91.56,91.55,91.56,2280293.0,91.2343,91.2443,91.2343,91.2443,2280293.0
2025-05-14 11:30:00,91.56,91.56,91.55,91.56,471296.0,91.2443,91.2443,91.2343,91.2443,471296.0
2025-05-14 12:00:00,91.56,91.56,91.55,91.56,408619.0,91.2443,91.2443,91.2343,91.2443,408619.0
2025-05-14 12:30:00,91.55,91.56,91.55,91.56,444599.0,91.2343,91.2443,91.2343,91.2443,444599.0
2025-05-14 13:00:00,91.56,91.56,91.55,91.55,458450.0,91.2443,91.2443,91.2343,91.2343,458450.0
2025-05-14 13:30:00,91.56,91.56,91.55,91.56,320176.0,91.2443,91.2443,91.2343,91.2443,320176.0
2025-05-14 14:00:00,91.55,91.56,91.55,91.55,220200.0,91.2343,91.2443,91.2343,91.2343,220200.0
2025-05-14 14:30:00,91.55,91.56,91.55,91.56,403462.0,91.2343,91.2443,91.2343,91.2443,403462.0
2025-05-14 15:00:00,91.56,91.56,91.55,91.56,575933.0,91.2443,91.2443,91.2343,91.2443,575933.0
2025-05-14 15:30:00,91.56,91.56,91.55,91.55,879164.0,91.2443,91.2443,91.2343,91.2343,879164.0
2025-05-15 09:30:00,91.57,91.57,91.56,91.57,808866.0,91.2542,91.2542,91.2443,91.2542,808866.0
2025-05-15 10:00:00,91.56,91.57,91.56,91.56,452850.0,91.2443,91.2542,91.2443,91.2443,452850.0
2025-05-15 10:30:00,91.56,91.57,91.56,91.56,355638.0,91.2443,91.2542,91.2443,91.2443,355638.0
2025-05-15 11:00:00,91.56,91.57,91.56,91.56,416772.0,91.2443,91.2542,91.2443,91.2443,416772.0
2025-05-15 11:30:00,91.56,91.57,91.56,91.56,310588.0,91.2443,91.2542,91.2443,91.2443,310588.0
2025-05-15 12:00:00,91.56,91.57,91.56,91.56,430014.0,91.2443,91.2542,91.2443,91.2443,430014.0
2025-05-15 12:30:00,91.56,91.57,91.56,91.57,208832.0,91.2443,91.2542,91.2443,91.2542,208832.0
2025-05-15 13:00:00,91.56,91.57,91.56,91.57,509995.0,91.2443,91.2542,91.2443,91.2542,509995.0
2025-05-15 13:30:00,91.57,91.57,91.56,91.56,379950.0,91.2542,91.2542,91.2443,91.2443,379950.0
2025-05-15 14:00:00,91.56,91.57,91.56,91.57,378798.0,91.2443,91.2542,91.2443,91.2542,378798.0
2025-05-15 14:30:00,91.57,91.57,91.56,91.57,625027.0,91.2542,91.2542,91.2443,91.2542,625027.0
2025-05-15 15:00:00,91.56,91.57,91.56,91.56,326218.0,91.2443,91.2542,91.2443,91.2443,326218.0
2025-05-15 15:30:00,91.56,91.57,91.56,91.57,887193.0,91.2443,91.2542,91.2443,91.2542,887193.0
2025-05-16 09:30:00,91.6,91.6,91.59,91.59,1300768.0,91.2841,91.2841,91.2742,91.2742,1300768.0
2025-05-16 10:00:00,91.6,91.6,91.59,91.59,412794.0,91.2841,91.2841,91.2742,91.2742,412794.0
2025-05-16 10:30:00,91.59,91.6,91.59,91.59,470371.0,91.2742,91.2841,91.2742,91.2742,470371.0
2025-05-16 11:00:00,91.6,91.6,91.59,91.59,327312.0,91.2841,91.2841,91.2742,91.2742,327312.0
2025-05-16 11:30:00,91.59,91.6,91.59,91.59,351502.0,91.2742,91.2841,91.2742,91.2742,351502.0
2025-05-16 12:00:00,91.59,91.6,91.59,91.59,1343084.0,91.2742,91.2841,91.2742,91.2742,1343084.0
2025-05-16 12:30:00,91.6,91.6,91.59,91.6,496258.0,91.2841,91.2841,91.2742,91.2841,496258.0
2025-05-16 13:00:00,91.59,91.6,91.59,91.59,477259.0,91.2742,91.2841,91.2742,91.2742,477259.0
2025-05-16 13:30:00,91.6,91.6,91.59,91.59,491157.0,91.2841,91.2841,91.2742,91.2742,491157.0
2025-05-16 14:00:00,91.59,91.6,91.59,91.59,627257.0,91.2742,91.2841,91.2742,91.2742,627257.0
2025-05-16 14:30:00,91.59,91.6,91.59,91.6,401930.0,91.2742,91.2841,91.2742,91.2841,401930.0
2025-05-16 15:00:00,91.59,91.6,91.59,91.6,533496.0,91.2742,91.2841,91.2742,91.2841,533496.0
2025-05-16 15:30:00,91.59,91.6,91.59,91.59,895268.0,91.2742,91.2841,91.2742,91.2742,895268.0
2025-05-19 09:30:00,91.6,91.61,91.6,91.61,895752.0,91.2841,91.2941,91.2841,91.2941,895752.0
2025-05-19 10:00:00,91.61,91.61,91.6,91.61,889078.0,91.2941,91.2941,91.2841,91.2941,889078.0
2025-05-19 10:30:00,91.61,91.61,91.6,91.61,288021.0,91.2941,91.2941,91.2841,91.2941,288021.0
2025-05-19 11:00:00,91.61,91.61,91.6,91.61,370740.0,91.2941,91.2941,91.2841,91.2941,370740.0
2025-05-19 11:30:00,91.6,91.61,91.6,91.6,562817.0,91.2841,91.2941,91.2841,91.2841,562817.0
2025-05-19 12:00:00,91.61,91.61,91.6,91.61,371894.0,91.2941,91.2941,91.2841,91.2941,371894.0
2025-05-19 12:30:00,91.61,91.61,91.6,91.61,199441.0,91.2941,91.2941,91.2841,91.2941,199441.0
2025-05-19 13:00:00,91.61,91.61,91.6,91.61,543816.0,91.2941,91.2941,91.2841,91.2941,543816.0
2025-05-19 13:30:00,91.6,91.61,91.6,91.6,250022.0,91.2841,91.2941,91.2841,91.2841,250022.0
2025-05-19 14:00:00,91.61,91.61,91.6,91.6,287723.0,91.2941,91.2941,91.2841,91.2841,287723.0
2025-05-19 14:30:00,91.61,91.61,91.6,91.61,371434.0,91.2941,91.2941,91.2841,91.2941,371434.0
2025-05-19 15:00:00,91.61,91.61,91.6,91.6,922643.0,91.2941,91.2941,91.2841,91.2841,922643.0
2025-05-19 15:30:00,91.61,91.61,91.6,91.61,1040823.0,91.2941,91.2941,91.2841,91.2941,1040823.0
2025-05-20 09:30:00,91.61,91.62,91.61,91.62,702913.0,91.2941,91.3041,91.2941,91.3041,702913.0
2025-05-20 10:00:00,91.62,91.62,91.61,91.62,468194.0,91.3041,91.3041,91.2941,91.3041,468194.0
2025-05-20 10:30:00,91.62,91.62,91.61,91.62,473835.0,91.3041,91.3041,91.2941,91.3041,473835.0
2025-05-20 11:00:00,91.62,91.62,91.61,91.62,500941.0,91.3041,91.3041,91.2941,91.3041,500941.0
2025-05-20 11:30:00,91.62,91.62,91.61,91.62,436869.0,91.3041,91.3041,91.2941,91.3041,436869.0
2025-05-20 12:00:00,91.62,91.62,91.61,91.62,590589.0,91.3041,91.3041,91.2941,91.3041,590589.0
2025-05-20 12:30:00,91.61,91.62,91.61,91.62,356518.0,91.2941,91.3041,91.2941,91.3041,356518.0
2025-05-20 13:00:00,91.62,91.62,91.61,91.62,297141.0,91.3041,91.3041,91.2941,91.3041,297141.0
2025-05-20 13:30:00,91.62,91.62,91.61,91.62,292968.0,91.3041,91.3041,91.2941,91.3041,292968.0
2025-05-20 14:00:00,91.61,91.62,91.61,91.61,519484.0,91.2941,91.3041,91.2941,91.2941,519484.0
2025-05-20 14:30:00,91.61,91.62,91.61,91.61,692981.0,91.2941,91.3041,91.2941,91.2941,692981.0
2025-05-20 15:00:00,91.62,91.62,91.61,91.62,1089680.0,91.3041,91.3041,91.2941,91.3041,1089680.0
2025-05-20 15:30:00,91.62,91.62,91.61,91.62,819507.0,91.3041,91.3041,91.2941,91.3041,819507.0
2025-05-21 09:30:00,91.63,91.64,91.63,91.64,411149.0,91.314,91.324,91.314,91.324,411149.0
2025-05-21 10:00:00,91.63,91.64,91.63,91.64,374801.0,91.314,91.324,91.314,91.324,374801.0
2025-05-21 10:30:00,91.63,91.64,91.63,91.64,460178.0,91.314,91.324,91.314,91.324,460178.0
2025-05-21 11:00:00,91.64,91.64,91.63,91.64,350887.0,91.324,91.324,91.314,91.324,350887.0
2025-05-21 11:30:00,91.64,91.64,91.63,91.64,386077.0,91.324,91.324,91.314,91.324,386077.0
2025-05-21 12:00:00,91.64,91.64,91.63,91.64,348392.0,91.324,91.324,91.314,91.324,348392.0
2025-05-21 12:30:00,91.64,91.64,91.63,91.63,418824.0,91.324,91.324,91.314,91.314,418824.0
2025-05-21 13:00:00,91.64,91.64,91.63,91.64,733295.0,91.324,91.324,91.314,91.324,733295.0
2025-05-21 13:30:00,91.64,91.64,91.63,91.64,897544.0,91.324,91.324,91.314,91.324,897544.0
2025-05-21 14:00:00,91.63,91.64,91.63,91.64,664574.0,91.314,91.324,91.314,91.324,664574.0
2025-05-21 14:30:00,91.64,91.64,91.63,91.63,840283.0,91.324,91.324,91.314,91.314,840283.0
2025-05-21 15:00:00,91.64,91.64,91.63,91.63,1327429.0,91.324,91.324,91.314,91.314,1327429.0
2025-05-21 15:30:00,91.63,91.64,91.63,91.63,2104736.0,91.314,91.324,91.314,91.314,2104736.0
2025-05-22 09:30:00,91.64,91.65,91.64,91.65,1173906.0,91.324,91.334,91.324,91.334,1173906.0
2025-05-22 10:00:00,91.64,91.65,91.64,91.64,458894.0,91.324,91.334,91.324,91.324,458894.0
2025-05-22 10:30:00,91.64,91.65,91.64,91.65,345373.0,91.324,91.334,91.324,91.334,345373.0
2025-05-22 11:00:00,91.65,91.65,91.64,91.65,404760.0,91.334,91.334,91.324,91.334,404760.0
2025-05-22 11:30:00,91.64,91.65,91.64,91.65,493309.0,91.324,91.334,91.324,91.334,493309.0
2025-05-22 12:00:00,91.64,91.65,91.64,91.64,332061.0,91.324,91.334,91.324,91.324,332061.0
2025-05-22 12:30:00,91.64,91.65,91.64,91.65,336575.0,91.324,91.334,91.324,91.334,336575.0
2025-05-22 13:00:00,91.65,91.65,91.64,91.65,510672.0,91.334,91.334,91.324,91.334,510672.0
2025-05-22 13:30:00,91.65,91.65,91.64,91.64,358708.0,91.334,91.334,91.324,91.324,358708.0
2025-05-22 14:00:00,91.65,91.65,91.64,91.64,871313.0,91.334,91.334,91.324,91.324,871313.0
2025-05-22 14:30:00,91.65,91.65,91.64,91.64,452002.0,91.334,91.334,91.324,91.324,452002.0
2025-05-22 15:00:00,91.64,91.65,91.64,91.64,606306.0,91.324,91.334,91.324,91.324,606306.0
2025-05-22 15:30:00,91.65,91.65,91.64,91.64,886632.0,91.334,91.334,91.324,91.324,886632.0
2025-05-23 09:30:00,91.68,91.69,91.68,91.69,930211.0,91.3639,91.3738,91.3639,91.3738,930211.0
2025-05-23 10:00:00,91.69,91.69,91.68,91.68,661022.0,91.3738,91.3738,91.3639,91.3639,661022.0
2025-05-23 10:30:00,91.68,91.69,91.68,91.69,912344.0,91.3639,91.3738,91.3639,91.3738,912344.0
2025-05-23 11:00:00,91.68,91.69,91.68,91.68,614325.0,91.3639,91.3738,91.3639,91.3639,614325.0
2025-05-23 11:30:00,91.69,91.69,91.68,91.69,332557.0,91.3738,91.3738,91.3639,91.3738,332557.0
2025-05-23 12:00:00,91.69,91.69,91.68,91.68,377482.0,91.3738,91.3738,91.3639,91.3639,377482.0
2025-05-23 12:30:00,91.69,91.69,91.68,91.68,397015.0,91.3738,91.3738,91.3639,91.3639,397015.0
2025-05-23 13:00:00,91.68,91.69,91.68,91.69,813585.0,91.3639,91.3738,91.3639,91.3738,813585.0
2025-05-23 13:30:00,91.68,91.69,91.68,91.68,1039751.0,91.3639,91.3738,91.3639,91.3639,1039751.0
2025-05-23 14:00:00,91.68,91.69,91.68,91.69,1874762.0,91.3639,91.3738,91.3639,91.3738,1874762.0
2025-05-23 14:30:00,91.69,91.69,91.68,91.68,482638.0,91.3738,91.3738,91.3639,91.3639,482638.0
2025-05-23 15:00:00,91.69,91.69,91.68,91.69,634273.0,91.3738,91.3738,91.3639,91.3738,634273.0
2025-05-23 15:30:00,91.69,91.69,91.68,91.68,1694505.0,91.3738,91.3738,91.3639,91.3639,1694505.0
2025-05-27 09:30:00,91.69,91.7,91.69,91.7,1012070.0,91.3738,91.3838,91.3738,91.3838,1012070.0
2025-05-27 10:00:00,91.7,91.7,91.69,91.7,525465.0,91.3838,91.3838,91.3738,91.3838,525465.0
2025-05-27 10:30:00,91.7,91.7,91.69,91.7,739390.0,91.3838,91.3838,91.3738,91.3838,739390.0
2025-05-27 11:00:00,91.7,91.7,91.69,91.7,490832.0,91.3838,91.3838,91.3738,91.3838,490832.0
2025-05-27 11:30:00,91.7,91.7,91.69,91.7,348317.0,91.3838,91.3838,91.3738,91.3838,348317.0
2025-05-27 12:00:00,91.7,91.7,91.69,91.7,444676.0,91.3838,91.3838,91.3738,91.3838,444676.0
2025-05-27 12:30:00,91.69,91.7,91.69,91.69,696521.0,91.3738,91.3838,91.3738,91.3738,696521.0
2025-05-27 13:00:00,91.7,91.7,91.69,91.69,559539.0,91.3838,91.3838,91.3738,91.3738,559539.0
2025-05-27 13:30:00,91.7,91.7,91.69,91.7,1064063.0,91.3838,91.3838,91.3738,91.3838,1064063.0
2025-05-27 14:00:00,91.69,91.7,91.69,91.69,386609.0,91.3738,91.3838,91.3738,91.3738,386609.0
2025-05-27 14:30:00,91.7,91.7,91.69,91.7,405632.0,91.3838,91.3838,91.3738,91.3838,405632.0
2025-05-27 15:00:00,91.7,91.7,91.69,91.69,561503.0,91.3838,91.3838,91.3738,91.3738,561503.0
2025-05-27 15:30:00,91.7,91.7,91.69,91.69,1151795.0,91.3838,91.3838,91.3738,91.3738,1151795.0
2025-05-28 09:30:00,91.7,91.71,91.7,91.71,442674.0,91.3838,91.3938,91.3838,91.3938,442674.0
2025-05-28 10:00:00,91.71,91.71,91.7,91.71,399931.0,91.3938,91.3938,91.3838,91.3938,399931.0
2025-05-28 10:30:00,91.7,91.71,91.7,91.71,794309.0,91.3838,91.3938,91.3838,91.3938,794309.0
2025-05-28 11:00:00,91.71,91.71,91.7,91.71,551607.0,91.3938,91.3938,91.3838,91.3938,551607.0
2025-05-28 11:30:00,91.71,91.71,91.7,91.7,418091.0,91.3938,91.3938,91.3838,91.3838,418091.0
2025-05-28 12:00:00,91.7,91.71,91.7,91.7,329125.0,91.3838,91.3938,91.3838,91.3838,329125.0
2025-05-28 12:30:00,91.71,91.71,91.7,91.7,557251.0,91.3938,91.3938,91.3838,91.3838,557251.0
2025-05-28 13:00:00,91.7,91.71,91.7,91.7,1465717.0,91.3838,91.3938,91.3838,91.3838,1465717.0
2025-05-28 13:30:00,91.7,91.71,91.7,91.71,709218.0,91.3838,91.3938,91.3838,91.3938,709218.0
2025-05-28 14:00:00,91.7,91.71,91.7,91.71,356185.0,91.3838,91.3938,91.3838,91.3938,356185.0
2025-05-28 14:30:00,91.71,91.71,91.7,91.7,480504.0,91.3938,91.3938,91.3838,91.3838,480504.0
2025-05-28 15:00:00,91.7,91.71,91.7,91.71,466532.0,91.3838,91.3938,91.3838,91.3938,466532.0
2025-05-28 15:30:00,91.7,91.71,91.7,91.7,759163.0,91.3838,91.3938,91.3838,91.3838,759163.0
2025-05-29 09:30:00,91.71,91.72,91.71,91.72,937903.0,91.3938,91.4037,91.3938,91.4037,937903.0
2025-05-29 10:00:00,91.72,91.72,91.71,91.72,329657.0,91.4037,91.4037,91.3938,91.4037,329657.0
2025-05-29 10:30:00,91.71,91.72,91.71,91.71,372969.0,91.3938,91.4037,91.3938,91.3938,372969.0
2025-05-29 11:00:00,91.71,91.72,91.71,91.72,429533.0,91.3938,91.4037,91.3938,91.4037,429533.0
2025-05-29 11:30:00,91.71,91.72,91.71,91.72,803898.0,91.3938,91.4037,91.3938,91.4037,803898.0
2025-05-29 12:00:00,91.71,91.72,91.71,91.72,375337.0,91.3938,91.4037,91.3938,91.4037,375337.0
2025-05-29 12:30:00,91.71,91.72,91.71,91.71,407309.0,91.3938,91.4037,91.3938,91.3938,407309.0
2025-05-29 13:00:00,91.71,91.72,91.71,91.71,325348.0,91.3938,91.4037,91.3938,91.3938,325348.0
2025-05-29 13:30:00,91.71,91.72,91.71,91.71,404794.0,91.3938,91.4037,91.3938,91.3938,404794.0
2025-05-29 14:00:00,91.72,91.72,91.71,91.71,427439.0,91.4037,91.4037,91.3938,91.3938,427439.0
2025-05-29 14:30:00,91.71,91.72,91.71,91.71,312551.0,91.3938,91.4037,91.3938,91.3938,312551.0
2025-05-29 15:00:00,91.72,91.72,91.71,91.72,1174354.0,91.4037,91.4037,91.3938,91.4037,1174354.0
2025-05-29 15:30:00,91.72,91.72,91.71,91.72,623241.0,91.4037,91.4037,91.3938,91.4037,623241.0
2025-05-30 09:30:00,91.74,91.75,91.74,91.74,2028750.0,91.4236,91.4336,91.4236,91.4236,2028750.0
2025-05-30 10:00:00,91.74,91.75,91.74,91.75,981577.0,91.4236,91.4336,91.4236,91.4336,981577.0
2025-05-30 10:30:00,91.75,91.75,91.74,91.74,1234640.0,91.4336,91.4336,91.4236,91.4236,1234640.0
2025-05-30 11:00:00,91.74,91.75,91.74,91.75,5775256.0,91.4236,91.4336,91.4236,91.4336,5775256.0
2025-05-30 11:30:00,91.75,91.75,91.74,91.74,851807.0,91.4336,91.4336,91.4236,91.4236,851807.0
2025-05-30 12:00:00,91.75,91.75,91.74,91.74,947133.0,91.4336,91.4336,91.4236,91.4236,947133.0
2025-05-30 12:30:00,91.75,91.75,91.74,91.74,1019226.0,91.4336,91.4336,91.4236,91.4236,1019226.0
2025-05-30 13:00:00,91.75,91.75,91.74,91.75,639171.0,91.4336,91.4336,91.4236,91.4336,639171.0
2025-05-30 13:30:00,91.74,91.75,91.74,91.74,701670.0,91.4236,91.4336,91.4236,91.4236,701670.0
2025-05-30 14:00:00,91.75,91.75,91.74,91.75,923179.0,91.4336,91.4336,91.4236,91.4336,923179.0
2025-05-30 14:30:00,91.74,91.75,91.74,91.75,483102.0,91.4236,91.4336,91.4236,91.4336,483102.0
2025-05-30 15:00:00,91.75,91.75,91.74,91.75,707154.0,91.4336,91.4336,91.4236,91.4336,707154.0
2025-05-30 15:30:00,91.75,91.75,91.74,91.75,842719.0,91.4336,91.4336,91.4236,91.4336,842719.0
2025-06-02 09:30:00,91.45,91.45,91.44,91.45,2520740.0,91.45,91.45,91.44,91.45,2520740.0
2025-06-02 10:00:00,91.45,91.45,91.44,91.45,1534504.0,91.45,91.45,91.44,91.45,1534504.0
2025-06-02 10:30:00,91.45,91.45,91.44,91.44,1444429.0,91.45,91.45,91.44,91.44,1444429.0
2025-06-02 11:00:00,91.45,91.45,91.44,91.45,661368.0,91.45,91.45,91.44,91.45,661368.0
2025-06-02 11:30:00,91.44,91.45,91.44,91.45,791927.0,91.44,91.45,91.44,91.45,791927.0
2025-06-02 12:00:00,91.45,91.45,91.44,91.44,832422.0,91.45,91.45,91.44,91.44,832422.0
2025-06-02 12:30:00,91.44,91.45,91.44,91.45,738094.0,91.44,91.45,91.44,91.45,738094.0
2025-06-02 13:00:00,91.45,91.45,91.44,91.45,1016139.0,91.45,91.45,91.44,91.45,1016139.0
2025-06-02 13:30:00,91.45,91.45,91.44,91.45,1075581.0,91.45,91.45,91.44,91.45,1075581.0
2025-06-02 14:00:00,91.45,91.45,91.44,91.45,765293.0,91.45,91.45,91.44,91.45,765293.0
2025-06-02 14:30:00,91.45,91.45,91.44,91.45,644069.0,91.45,91.45,91.44,91.45,644069.0
2025-06-02 15:00:00,91.44,91.45,91.44,91.44,1283032.0,91.44,91.45,91.44,91.44,1283032.0
2025-06-02 15:30:00,91.45,91.45,91.44,91.45,1741059.0,91.45,91.45,91.44,91.45,1741059.0
2025-06-03 09:30:00,91.45,91.46,91.45,91.46,867112.0,91.45,91.46,91.45,91.46,867112.0
2025-06-03 10:00:00,91.45,91.46,91.45,91.46,476878.0,91.45,91.46,91.45,91.46,476878.0
2025-06-03 10:30:00,91.45,91.46,91.45,91.45,522134.0,91.45,91.46,91.45,91.45,522134.0
2025-06-03 11:00:00,91.45,91.46,91.45,91.45,616444.0,91.45,91.46,91.45,91.45,616444.0
2025-06-03 11:30:00,91.46,91.46,91.45,91.45,365344.0,91.46,91.46,91.45,91.45,365344.0
2025-06-03 12:00:00,91.46,91.46,91.45,91.45,469300.0,91.46,91.46,91.45,91.45,469300.0
2025-06-03 12:30:00,91.45,91.46,91.45,91.45,936393.0,91.45,91.46,91.45,91.45,936393.0
2025-06-03 13:00:00,91.45,91.46,91.45,91.45,291898.0,91.45,91.46,91.45,91.45,291898.0
2025-06-03 13:30:00,91.45,91.46,91.45,91.45,442421.0,91.45,91.46,91.45,91.45,442421.0
2025-06-03 14:00:00,91.46,91.46,91.45,91.45,350769.0,91.46,91.46,91.45,91.45,350769.0
2025-06-03 14:30:00,91.45,91.46,91.45,91.45,483913.0,91.45,91.46,91.45,91.45,483913.0
2025-06-03 15:00:00,91.45,91.46,91.45,91.45,640730.0,91.45,91.46,91.45,91.45,640730.0
2025-06-03 15:30:00,91.45,91.46,91.45,91.46,996984.0,91.45,91.46,91.45,91.46,996984.0
2025-06-04 09:30:00,91.46,91.47,91.46,91.47,1070600.0,91.46,91.47,91.46,91.47,1070600.0
2025-06-04 10:00:00,91.47,91.47,91.46,91.47,645408.0,91.47,91.47,91.46,91.47,645408.0
2025-06-04 10:30:00,91.47,91.47,91.46,91.47,952363.0,91.47,91.47,91.46,91.47,952363.0
2025-06-04 11:00:00,91.47,91.47,91.46,91.47,431971.0,91.47,91.47,91.46,91.47,431971.0
2025-06-04 11:30:00,91.46,91.47,91.46,91.47,394465.0,91.46,91.47,91.46,91.47,394465.0
2025-06-04 12:00:00,91.46,91.47,91.46,91.47,454052.0,91.46,91.47,91.46,91.47,454052.0
2025-06-04 12:30:00,91.46,91.47,91.46,91.46,173155.0,91.46,91.47,91.46,91.46,173155.0
2025-06-04 13:00:00,91.47,91.47,91.46,91.46,170458.0,91.47,91.47,91.46,91.46,170458.0
2025-06-04 13:30:00,91.47,91.47,91.46,91.46,519969.0,91.47,91.47,91.46,91.46,519969.0
2025-06-04 14:00:00,91.46,91.47,91.46,91.47,741598.0,91.46,91.47,91.46,91.47,741598.0
2025-06-04 14:30:00,91.47,91.47,91.46,91.46,2935761.0,91.47,91.47,91.46,91.46,2935761.0
2025-06-04 15:00:00,91.46,91.47,91.46,91.47,1392699.0,91.46,91.47,91.46,91.47,1392699.0
2025-06-04 15:30:00,91.47,91.47,91.46,91.46,758497.0,91.47,91.47,91.46,91.46,758497.0
2025-06-05 09:30:00,91.47,91.48,91.47,91.47,801330.0,91.47,91.48,91.47,91.47,801330.0
2025-06-05 10:00:00,91.48,91.48,91.47,91.47,491983.0,91.48,91.48,91.47,91.47,491983.0
2025-06-05 10:30:00,91.47,91.48,91.47,91.47,364195.0,91.47,91.48,91.47,91.47,364195.0
2025-06-05 11:00:00,91.48,91.48,91.47,91.48,302706.0,91.48,91.48,91.47,91.48,302706.0
2025-06-05 11:30:00,91.48,91.48,91.47,91.48,409989.0,91.48,91.48,91.47,91.48,409989.0
2025-06-05 12:00:00,91.48,91.48,91.47,91.47,363777.0,91.48,91.48,91.47,91.47,363777.0
2025-06-05 12:30:00,91.48,91.48,91.47,91.47,528802.0,91.48,91.48,91.47,91.47,528802.0
2025-06-05 13:00:00,91.48,91.48,91.47,91.47,1272880.0,91.48,91.48,91.47,91.47,1272880.0
2025-06-05 13:30:00,91.47,91.48,91.47,91.47,439561.0,91.47,91.48,91.47,91.47,439561.0
2025-06-05 14:00:00,91.48,91.48,91.47,91.48,330373.0,91.48,91.48,91.47,91.48,330373.0
2025-06-05 14:30:00,91.48,91.48,91.47,91.47,236941.0,91.48,91.48,91.47,91.47,236941.0
2025-06-05 15:00:00,91.48,91.48,91.47,91.47,365314.0,91.48,91.48,91.47,91.47,365314.0
2025-06-05 15:30:00,91.47,91.48,91.47,91.48,631175.0,91.47,91.48,91.47,91.48,631175.0
2025-06-06 09:30:00,91.5,91.51,91.5,91.51,1521364.0,91.5,91.51,91.5,91.51,1521364.0
2025-06-06 10:00:00,91.51,91.51,91.5,91.5,457745.0,91.51,91.51,91.5,91.5,457745.0
2025-06-06 10:30:00,91.51,91.51,91.5,91.51,396435.0,91.51,91.51,91.5,91.51,396435.0
2025-06-06 11:00:00,91.5,91.51,91.5,91.51,348225.0,91.5,91.51,91.5,91.51,348225.0
2025-06-06 11:30:00,91.5,91.51,91.5,91.51,217726.0,91.5,91.51,91.5,91.51,217726.0
2025-06-06 12:00:00,91.51,91.51,91.5,91.5,419713.0,91.51,91.51,91.5,91.5,419713.0
2025-06-06 12:30:00,91.51,91.51,91.5,91.51,506654.0,91.51,91.51,91.5,91.51,506654.0
2025-06-06 13:00:00,91.51,91.51,91.5,91.51,402139.0,91.51,91.51,91.5,91.51,402139.0
2025-06-06 13:30:00,91.51,91.51,91.5,91.51,354395.0,91.51,91.51,91.5,91.51,354395.0
2025-06-06 14:00:00,91.5,91.51,91.5,91.5,224352.0,91.5,91.51,91.5,91.5,224352.0
2025-06-06 14:30:00,91.5,91.51,91.5,91.51,289867.0,91.5,91.51,91.5,91.51,289867.0
2025-06-06 15:00:00,91.51,91.51,91.5,91.51,328138.0,91.51,91.51,91.5,91.51,328138.0
2025-06-06 15:30:00,91.5,91.51,91.5,91.5,796567.0,91.5,91.51,91.5,91.5,796567.0
2025-06-09 09:30:00,91.51,91.52,91.51,91.52,774030.0,91.51,91.52,91.51,91.52,774030.0
2025-06-09 10:00:00,91.52,91.52,91.51,91.51,527722.0,91.52,91.52,91.51,91.51,527722.0
2025-06-09 10:30:00,91.51,91.52,91.51,91.51,980814.0,91.51,91.52,91.51,91.51,980814.0
2025-06-09 11:00:00,91.52,91.52,91.51,91.51,279714.0,91.52,91.52,91.51,91.51,279714.0
2025-06-09 11:30:00,91.52,91.52,91.51,91.52,553641.0,91.52,91.52,91.51,91.52,553641.0
2025-06-09 12:00:00,91.51,91.52,91.51,91.52,205958.0,91.51,91.52,91.51,91.52,205958.0
2025-06-09 12:30:00,91.52,91.52,91.51,91.52,232405.0,91.52,91.52,91.51,91.52,232405.0
2025-06-09 13:00:00,91.51,91.52,91.51,91.51,173302.0,91.51,91.52,91.51,91.51,173302.0
2025-06-09 13:30:00,91.52,91.52,91.51,91.51,320167.0,91.52,91.52,91.51,91.51,320167.0
2025-06-09 14:00:00,91.52,91.52,91.51,91.51,372627.0,91.52,91.52,91.51,91.51,372627.0
2025-06-09 14:30:00,91.51,91.52,91.51,91.52,274973.0,91.51,91.52,91.51,91.52,274973.0
2025-06-09 15:00:00,91.51,91.52,91.51,91.52,395010.0,91.51,91.52,91.51,91.52,395010.0
2025-06-09 15:30:00,91.51,91.52,91.51,91.51,2162806.0,91.51,91.52,91.51,91.51,2162806.0
2025-06-10 09:30:00,91.52,91.53,91.52,91.53,505149.0,91.52,91.53,91.52,91.53,505149.0
2025-06-10 10:00:00,91.53,91.53,91.52,91.52,410174.0,91.53,91.53,91.52,91.52,410174.0
2025-06-10 10:30:00,91.52,91.53,91.52,91.53,232477.0,91.52,91.53,91.52,91.53,232477.0
2025-06-10 11:00:00,91.52,91.53,91.52,91.53,330151.0,91.52,91.53,91.52,91.53,330151.0
2025-06-10 11:30:00,91.53,91.53,91.52,91.53,509916.0,91.53,91.53,91.52,91.53,509916.0
2025-06-10 12:00:00,91.52,91.53,91.52,91.52,253863.0,91.52,91.53,91.52,91.52,253863.0
2025-06-10 12:30:00,91.52,91.53,91.52,91.52,746367.0,91.52,91.53,91.52,91.52,746367.0
2025-06-10 13:00:00,91.53,91.53,91.52,91.52,1695024.0,91.53,91.53,91.52,91.52,1695024.0
2025-06-10 13:30:00,91.52,91.53,91.52,91.53,826030.0,91.52,91.53,91.52,91.53,826030.0
2025-06-10 14:00:00,91.52,91.53,91.52,91.53,457078.0,91.52,91.53,91.52,91.53,457078.0
2025-06-10 14:30:00,91.53,91.53,91.52,91.52,290284.0,91.53,91.53,91.52,91.52,290284.0
2025-06-10 15:00:00,91.52,91.53,91.52,91.53,317714.0,91.52,91.53,91.52,91.53,317714.0
2025-06-10 15:30:00,91.52,91.53,91.52,91.52,1169652.0,91.52,91.53,91.52,91.52,1169652.0
2025-06-11 09:30:00,91.53,91.54,91.53,91.54,668709.0,91.53,91.54,91.53,91.54,668709.0
2025-06-11 10:00:00,91.54,91.54,91.53,91.54,352211.0,91.54,91.54,91.53,91.54,352211.0
2025-06-11 10:30:00,91.53,91.54,91.53,91.54,550561.0,91.53,91.54,91.53,91.54,550561.0
2025-06-11 11:00:00,91.54,91.54,91.53,91.54,420343.0,91.54,91.54,91.53,91.54,420343.0
2025-06-11 11:30:00,91.54,91.54,91.53,91.54,528015.0,91.54,91.54,91.53,91.54,528015.0
2025-06-11 12:00:00,91.54,91.54,91.53,91.54,194697.0,91.54,91.54,91.53,91.54,194697.0
2025-06-11 12:30:00,91.54,91.54,91.53,91.54,895240.0,91.54,91.54,91.53,91.54,895240.0
2025-06-11 13:00:00,91.53,91.54,91.53,91.54,932764.0,91.53,91.54,91.53,91.54,932764.0
2025-06-11 13:30:00,91.54,91.54,91.53,91.54,188452.0,91.54,91.54,91.53,91.54,188452.0
2025-06-11 14:00:00,91.54,91.54,91.53,91.54,266683.0,91.54,91.54,91.53,91.54,266683.0
2025-06-11 14:30:00,91.54,91.54,91.53,91.53,322369.0,91.54,91.54,91.53,91.53,322369.0
2025-06-11 15:00:00,91.54,91.54,91.53,91.54,400945.0,91.54,91.54,91.53,91.54,400945.0
2025-06-11 15:30:00,91.53,91.54,91.53,91.54,650031.0,91.53,91.54,91.53,91.54,650031.0
2025-06-12 09:30:00,91.54,91.55,91.54,91.55,576038.0,91.54,91.55,91.54,91.55,576038.0
2025-06-12 10:00:00,91.55,91.55,91.54,91.55,502542.0,91.55,91.55,91.54,91.55,502542.0
2025-06-12 10:30:00,91.54,91.55,91.54,91.55,520687.0,91.54,91.55,91.54,91.55,520687.0
2025-06-12 11:00:00,91.55,91.55,91.54,91.54,294830.0,91.55,91.55,91.54,91.54,294830.0
2025-06-12 11:30:00,91.54,91.55,91.54,91.55,238562.0,91.54,91.55,91.54,91.55,238562.0
2025-06-12 12:00:00,91.55,91.55,91.54,91.55,340562.0,91.55,91.55,91.54,91.55,340562.0
2025-06-12 12:30:00,91.54,91.55,91.54,91.55,371683.0,91.54,91.55,91.54,91.55,371683.0
2025-06-12 13:00:00,91.55,91.55,91.54,91.55,303939.0,91.55,91.55,91.54,91.55,303939.0
2025-06-12 13:30:00,91.54,91.55,91.54,91.55,245133.0,91.54,91.55,91.54,91.55,245133.0
2025-06-12 14:00:00,91.55,91.55,91.54,91.54,278219.0,91.55,91.55,91.54,91.54,278219.0
2025-06-12 14:30:00,91.54,91.55,91.54,91.54,199309.0,91.54,91.55,91.54,91.54,199309.0
2025-06-12 15:00:00,91.55,91.55,91.54,91.55,287658.0,91.55,91.55,91.54,91.55,287658.0
2025-06-12 15:30:00,91.55,91.55,91.54,91.55,570295.0,91.55,91.55,91.54,91.55,570295.0
2025-06-13 09:30:00,91.58,91.58,91.57,91.57,524306.0,91.58,91.58,91.57,91.57,524306.0
2025-06-13 10:00:00,91.58,91.58,91.57,91.58,352085.0,91.58,91.58,91.57,91.58,352085.0
2025-06-13 10:30:00,91.57,91.58,91.57,91.58,508390.0,91.57,91.58,91.57,91.58,508390.0
2025-06-13 11:00:00,91.58,91.58,91.57,91.58,421784.0,91.58,91.58,91.57,91.58,421784.0
2025-06-13 11:30:00,91.57,91.58,91.57,91.58,266962.0,91.57,91.58,91.57,91.58,266962.0
2025-06-13 12:00:00,91.57,91.58,91.57,91.58,221281.0,91.57,91.58,91.57,91.58,221281.0
2025-06-13 12:30:00,91.57,91.58,91.57,91.58,361640.0,91.57,91.58,91.57,91.58,361640.0
2025-06-13 13:00:00,91.57,91.58,91.57,91.58,520000.0,91.57,91.58,91.57,91.58,520000.0
2025-06-13 13:30:00,91.58,91.58,91.57,91.58,393334.0,91.58,91.58,91.57,91.58,393334.0
2025-06-13 14:00:00,91.58,91.58,91.57,91.57,320543.0,91.58,91.58,91.57,91.57,320543.0
2025-06-13 14:30:00,91.57,91.58,91.57,91.58,362356.0,91.57,91.58,91.57,91.58,362356.0
2025-06-13 15:00:00,91.58,91.58,91.57,91.58,440513.0,91.58,91.58,91.57,91.58,440513.0
2025-06-13 15:30:00,91.58,91.58,91.57,91.58,696537.0,91.58,91.58,91.57,91.58,696537.0
2025-06-16 09:30:00,91.59,91.59,91.58,91.58,832537.0,91.59,91.59,91.58,91.58,832537.0
2025-06-16 10:00:00,91.59,91.59,91.58,91.59,371978.0,91.59,91.59,91.58,91.59,371978.0
2025-06-16 10:30:00,91.58,91.59,91.58,91.59,1432589.0,91.58,91.59,91.58,91.59,1432589.0
2025-06-16 11:00:00,91.59,91.59,91.58,91.58,1001350.0,91.59,91.59,91.58,91.58,1001350.0
2025-06-16 11:30:00,91.59,91.59,91.58,91.58,630161.0,91.59,91.59,91.58,91.58,630161.0
2025-06-16 12:00:00,91.59,91.59,91.58,91.58,197261.0,91.59,91.59,91.58,91.58,197261.0
2025-06-16 12:30:00,91.58,91.59,91.58,91.58,292187.0,91.58,91.59,91.58,91.58,292187.0
2025-06-16 13:00:00,91.59,91.59,91.58,91.58,220055.0,91.59,91.59,91.58,91.58,220055.0
2025-06-16 13:30:00,91.59,91.59,91.58,91.58,475474.0,91.59,91.59,91.58,91.58,475474.0
2025-06-16 14:00:00,91.58,91.59,91.58,91.59,529655.0,91.58,91.59,91.58,91.59,529655.0
2025-06-16 14:30:00,91.59,91.59,91.58,91.58,219604.0,91.59,91.59,91.58,91.58,219604.0
2025-06-16 15:00:00,91.59,91.59,91.58,91.59,435408.0,91.59,91.59,91.58,91.59,435408.0
2025-06-16 15:30:00,91.59,91.59,91.58,91.59,1245584.0,91.59,91.59,91.58,91.59,1245584.0
2025-06-17 09:30:00,91.59,91.6,91.59,91.59,636843.0,91.59,91.6,91.59,91.59,636843.0
2025-06-17 10:00:00,91.59,91.6,91.59,91.6,605781.0,91.59,91.6,91.59,91.6,605781.0
2025-06-17 10:30:00,91.6,91.6,91.59,91.59,311941.0,91.6,91.6,91.59,91.59,311941.0
2025-06-17 11:00:00,91.59,91.6,91.59,91.59,362844.0,91.59,91.6,91.59,91.59,362844.0
2025-06-17 11:30:00,91.59,91.6,91.59,91.59,278368.0,91.59,91.6,91.59,91.59,278368.0
2025-06-17 12:00:00,91.59,91.6,91.59,91.59,288067.0,91.59,91.6,91.59,91.59,288067.0
2025-06-17 12:30:00,91.6,91.6,91.59,91.59,207059.0,91.6,91.6,91.59,91.59,207059.0
2025-06-17 13:00:00,91.59,91.6,91.59,91.59,314373.0,91.59,91.6,91.59,91.59,314373.0
2025-06-17 13:30:00,91.6,91.6,91.59,91.59,414828.0,91.6,91.6,91.59,91.59,414828.0
2025-06-17 14:00:00,91.6,91.6,91.59,91.59,302545.0,91.6,91.6,91.59,91.59,302545.0
2025-06-17 14:30:00,91.6,91.6,91.59,91.6,332918.0,91.6,91.6,91.59,91.6,332918.0
2025-06-17 15:00:00,91.6,91.6,91.59,91.6,313725.0,91.6,91.6,91.59,91.6,313725.0
2025-06-17 15:30:00,91.59,91.6,91.59,91.59,508730.0,91.59,91.6,91.59,91.59,508730.0
2025-06-18 09:30:00,91.61,91.62,91.61,91.62,440145.0,91.61,91.62,91.61,91.62,440145.0
2025-06-18 10:00:00,91.61,91.62,91.61,91.62,256129.0,91.61,91.62,91.61,91.62,256129.0
2025-06-18 10:30:00,91.62,91.62,91.61,91.62,611357.0,91.62,91.62,91.61,91.62,611357.0
2025-06-18 11:00:00,91.62,91.62,91.61,91.62,332620.0,91.62,91.62,91.61,91.62,332620.0
2025-06-18 11:30:00,91.62,91.62,91.61,91.62,331816.0,91.62,91.62,91.61,91.62,331816.0
2025-06-18 12:00:00,91.61,91.62,91.61,91.62,220032.0,91.61,91.62,91.61,91.62,220032.0
2025-06-18 12:30:00,91.62,91.62,91.61,91.62,220912.0,91.62,91.62,91.61,91.62,220912.0
2025-06-18 13:00:00,91.62,91.62,91.61,91.62,208234.0,91.62,91.62,91.61,91.62,208234.0
2025-06-18 13:30:00,91.62,91.62,91.61,91.61,223351.0,91.62,91.62,91.61,91.61,223351.0
2025-06-18 14:00:00,91.62,91.62,91.61,91.62,262888.0,91.62,91.62,91.61,91.62,262888.0
2025-06-18 14:30:00,91.62,91.62,91.61,91.62,348884.0,91.62,91.62,91.61,91.62,348884.0
2025-06-18 15:00:00,91.62,91.62,91.61,91.62,396967.0,91.62,91.62,91.61,91.62,396967.0
2025-06-18 15:30:00,91.62,91.62,91.61,91.62,784152.0,91.62,91.62,91.61,91.62,784152.0
2025-06-20 09:30:00,91.65,91.65,91.64,91.65,592065.0,91.65,91.65,91.64,91.65,592065.0
2025-06-20 10:00:00,91.64,91.65,91.64,91.65,413908.0,91.64,91.65,91.64,91.65,413908.0
2025-06-20 10:30:00,91.65,91.65,91.64,91.65,926429.0,91.65,91.65,91.64,91.65,926429.0
2025-06-20 11:00:00,91.65,91.65,91.64,91.64,471940.0,91.65,91.65,91.64,91.64,471940.0
2025-06-20 11:30:00,91.65,91.65,91.64,91.65,358126.0,91.65,91.65,91.64,91.65,358126.0
2025-06-20 12:00:00,91.65,91.65,91.64,91.65,292327.0,91.65,91.65,91.64,91.65,292327.0
2025-06-20 12:30:00,91.65,91.65,91.64,91.65,430774.0,91.65,91.65,91.64,91.65,430774.0
2025-06-20 13:00:00,91.65,91.65,91.64,91.65,248246.0,91.65,91.65,91.64,91.65,248246.0
2025-06-20 13:30:00,91.65,91.65,91.64,91.65,209145.0,91.65,91.65,91.64,91.65,209145.0
2025-06-20 14:00:00,91.65,91.65,91.64,91.65,294139.0,91.65,91.65,91.64,91.65,294139.0
2025-06-20 14:30:00,91.64,91.65,91.64,91.65,337376.0,91.64,91.65,91.64,91.65,337376.0
2025-06-20 15:00:00,91.65,91.65,91.64,91.65,460956.0,91.65,91.65,91.64,91.65,460956.0
2025-06-20 15:30:00,91.65,91.65,91.64,91.65,952085.0,91.65,91.65,91.64,91.65,952085.0