date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-12-10 10:30:00,22.48,22.49,22.46,22.46,1157146.0,15.3925,15.3994,15.3788,15.3788,1157146.0
2018-12-10 11:00:00,22.46,22.47,22.42,22.43,2870625.0,15.3788,15.3857,15.3515,15.3583,2870625.0
2018-12-10 11:30:00,22.43,22.46,22.42,22.45,1120095.0,15.3583,15.3788,15.3515,15.372,1120095.0
2018-12-10 12:00:00,22.45,22.46,22.42,22.43,1053968.0,15.372,15.3788,15.3515,15.3583,1053968.0
2018-12-10 12:30:00,22.43,22.45,22.42,22.44,1050276.0,15.3583,15.372,15.3515,15.3652,1050276.0
2018-12-10 13:00:00,22.44,22.44,22.42,22.42,413823.0,15.3652,15.3652,15.3515,15.3515,413823.0
2018-12-10 13:30:00,22.42,22.44,22.42,22.43,466871.0,15.3515,15.3652,15.3515,15.3583,466871.0
2018-12-10 14:00:00,22.44,22.44,22.43,22.44,921879.0,15.3652,15.3652,15.3583,15.3652,921879.0
2018-12-10 14:30:00,22.44,22.46,22.43,22.45,1524494.0,15.3652,15.3788,15.3583,15.372,1524494.0
2018-12-10 15:00:00,22.45,22.47,22.44,22.45,898720.0,15.372,15.3857,15.3652,15.372,898720.0
2018-12-10 15:30:00,22.45,22.46,22.43,22.45,1005762.0,15.372,15.3788,15.3583,15.372,1005762.0
2018-12-11 09:30:00,22.41,22.42,21.86,22.41,927315.0,15.3446,15.3515,14.968,15.3446,927315.0
2018-12-11 10:00:00,22.42,22.45,22.41,22.44,800105.0,15.3515,15.372,15.3446,15.3652,800105.0
2018-12-11 10:30:00,22.44,22.45,22.4,22.43,842525.0,15.3652,15.372,15.3378,15.3583,842525.0
2018-12-11 11:00:00,22.44,22.46,22.41,22.42,1461624.0,15.3652,15.3788,15.3446,15.3515,1461624.0
2018-12-11 11:30:00,22.42,22.44,22.42,22.43,418377.0,15.3515,15.3652,15.3515,15.3583,418377.0
2018-12-11 12:00:00,22.43,22.44,22.42,22.42,477598.0,15.3583,15.3652,15.3515,15.3515,477598.0
2018-12-11 12:30:00,22.42,22.43,22.4,22.41,444893.0,15.3515,15.3583,15.3378,15.3446,444893.0
2018-12-11 13:00:00,22.41,22.41,22.4,22.4,143820.0,15.3446,15.3446,15.3378,15.3378,143820.0
2018-12-11 13:30:00,22.41,22.41,22.38,22.38,625317.0,15.3446,15.3446,15.3241,15.3241,625317.0
2018-12-11 14:00:00,22.39,22.39,22.37,22.39,776390.0,15.3309,15.3309,15.3172,15.3309,776390.0
2018-12-11 14:30:00,22.39,22.39,22.37,22.38,762179.0,15.3309,15.3309,15.3172,15.3241,762179.0
2018-12-11 15:00:00,22.37,22.38,22.37,22.38,631804.0,15.3172,15.3241,15.3172,15.3241,631804.0
2018-12-11 15:30:00,22.38,22.41,22.35,22.37,1737474.0,15.3241,15.3446,15.3035,15.3172,1737474.0
2018-12-12 09:30:00,22.37,22.38,22.35,22.36,380510.0,15.3172,15.3241,15.3035,15.3104,380510.0
2018-12-12 10:00:00,22.36,22.39,22.35,22.38,1023650.0,15.3104,15.3309,15.3035,15.3241,1023650.0
2018-12-12 10:30:00,22.38,22.39,22.37,22.38,414108.0,15.3241,15.3309,15.3172,15.3241,414108.0
2018-12-12 11:00:00,22.38,22.41,22.38,22.38,796460.0,15.3241,15.3446,15.3241,15.3241,796460.0
2018-12-12 11:30:00,22.38,22.39,22.37,22.37,100842.0,15.3241,15.3309,15.3172,15.3172,100842.0
2018-12-12 12:00:00,22.38,22.38,22.36,22.36,514184.0,15.3241,15.3241,15.3104,15.3104,514184.0
2018-12-12 12:30:00,22.37,22.4,22.37,22.38,653628.0,15.3172,15.3378,15.3172,15.3241,653628.0
2018-12-12 13:00:00,22.37,22.4,22.37,22.38,274802.0,15.3172,15.3378,15.3172,15.3241,274802.0
2018-12-12 13:30:00,22.39,22.39,22.38,22.39,187609.0,15.3309,15.3309,15.3241,15.3309,187609.0
2018-12-12 14:00:00,22.38,22.4,22.37,22.37,964195.0,15.3241,15.3378,15.3172,15.3172,964195.0
2018-12-12 14:30:00,22.37,22.38,22.35,22.35,692033.0,15.3172,15.3241,15.3035,15.3035,692033.0
2018-12-12 15:00:00,22.36,22.36,22.35,22.36,229222.0,15.3104,15.3104,15.3035,15.3104,229222.0
2018-12-12 15:30:00,22.36,22.36,22.34,22.34,557098.0,15.3104,15.3104,15.2967,15.2967,557098.0
2018-12-13 09:30:00,22.34,22.36,22.31,22.36,263931.0,15.2967,15.3104,15.2761,15.3104,263931.0
2018-12-13 10:00:00,22.35,22.36,22.35,22.36,122204.0,15.3035,15.3104,15.3035,15.3104,122204.0
2018-12-13 10:30:00,22.36,22.36,22.35,22.36,449477.0,15.3104,15.3104,15.3035,15.3104,449477.0
2018-12-13 11:00:00,22.36,22.37,22.35,22.37,1093774.0,15.3104,15.3172,15.3035,15.3172,1093774.0
2018-12-13 11:30:00,22.37,22.4,22.36,22.39,318517.0,15.3172,15.3378,15.3104,15.3309,318517.0
2018-12-13 12:00:00,22.39,22.4,22.38,22.38,359752.0,15.3309,15.3378,15.3241,15.3241,359752.0
2018-12-13 12:30:00,22.38,22.39,22.38,22.38,170588.0,15.3241,15.3309,15.3241,15.3241,170588.0
2018-12-13 13:00:00,22.39,22.39,22.38,22.38,593877.0,15.3309,15.3309,15.3241,15.3241,593877.0
2018-12-13 13:30:00,22.39,22.39,22.38,22.39,199150.0,15.3309,15.3309,15.3241,15.3309,199150.0
2018-12-13 14:00:00,22.39,22.4,22.38,22.39,488396.0,15.3309,15.3378,15.3241,15.3309,488396.0
2018-12-13 14:30:00,22.39,22.4,22.38,22.39,258421.0,15.3309,15.3378,15.3241,15.3309,258421.0
2018-12-13 15:00:00,22.38,22.41,22.38,22.4,1360381.0,15.3241,15.3446,15.3241,15.3378,1360381.0
2018-12-13 15:30:00,22.41,22.44,22.4,22.43,3029919.0,15.3446,15.3652,15.3378,15.3583,3029919.0
2018-12-14 09:30:00,22.42,22.44,22.4,22.42,1887552.0,15.3515,15.3652,15.3378,15.3515,1887552.0
2018-12-14 10:00:00,22.42,22.42,22.41,22.41,272962.0,15.3515,15.3515,15.3446,15.3446,272962.0
2018-12-14 10:30:00,22.42,22.42,22.41,22.42,283512.0,15.3515,15.3515,15.3446,15.3515,283512.0
2018-12-14 11:00:00,22.42,22.42,22.41,22.42,378494.0,15.3515,15.3515,15.3446,15.3515,378494.0
2018-12-14 11:30:00,22.42,22.42,22.4,22.4,245676.0,15.3515,15.3515,15.3378,15.3378,245676.0
2018-12-14 12:00:00,22.41,22.41,22.4,22.41,365083.0,15.3446,15.3446,15.3378,15.3446,365083.0
2018-12-14 12:30:00,22.41,22.41,22.4,22.4,448984.0,15.3446,15.3446,15.3378,15.3378,448984.0
2018-12-14 13:00:00,22.4,22.41,22.39,22.4,228672.0,15.3378,15.3446,15.3309,15.3378,228672.0
2018-12-14 13:30:00,22.39,22.4,22.39,22.4,271567.0,15.3309,15.3378,15.3309,15.3378,271567.0
2018-12-14 14:00:00,22.39,22.4,22.38,22.38,455184.0,15.3309,15.3378,15.3241,15.3241,455184.0
2018-12-14 14:30:00,22.39,22.4,22.38,22.39,268631.0,15.3309,15.3378,15.3241,15.3309,268631.0
2018-12-14 15:00:00,22.39,22.39,22.37,22.38,702967.0,15.3309,15.3309,15.3172,15.3241,702967.0
2018-12-14 15:30:00,22.38,22.38,22.36,22.36,728104.0,15.3241,15.3241,15.3104,15.3104,728104.0
2018-12-17 09:30:00,22.38,22.39,22.34,22.35,813757.0,15.3241,15.3309,15.2967,15.3035,813757.0
2018-12-17 10:00:00,22.35,22.35,22.33,22.33,930817.0,15.3035,15.3035,15.2898,15.2898,930817.0
2018-12-17 10:30:00,22.33,22.34,22.32,22.33,270434.0,15.2898,15.2967,15.283,15.2898,270434.0
2018-12-17 11:00:00,22.32,22.36,22.32,22.36,472083.0,15.283,15.3104,15.283,15.3104,472083.0
2018-12-17 11:30:00,22.35,22.36,22.35,22.35,599188.0,15.3035,15.3104,15.3035,15.3035,599188.0
2018-12-17 12:00:00,22.36,22.36,22.34,22.35,216729.0,15.3104,15.3104,15.2967,15.3035,216729.0
2018-12-17 12:30:00,22.35,22.35,22.31,22.31,447101.0,15.3035,15.3035,15.2761,15.2761,447101.0
2018-12-17 13:00:00,22.31,22.32,22.31,22.31,157457.0,15.2761,15.283,15.2761,15.2761,157457.0
2018-12-17 13:30:00,22.31,22.32,22.29,22.3,440938.0,15.2761,15.283,15.2624,15.2693,440938.0
2018-12-17 14:00:00,22.3,22.31,22.27,22.29,1003164.0,15.2693,15.2761,15.2488,15.2624,1003164.0
2018-12-17 14:30:00,22.29,22.3,22.28,22.29,509652.0,15.2624,15.2693,15.2556,15.2624,509652.0
2018-12-17 15:00:00,22.29,22.29,22.27,22.28,533798.0,15.2624,15.2624,15.2488,15.2556,533798.0
2018-12-17 15:30:00,22.28,22.28,22.24,22.25,1596341.0,15.2556,15.2556,15.2282,15.2351,1596341.0
2018-12-18 09:30:00,22.24,22.27,22.23,22.25,715957.0,15.2282,15.2488,15.2214,15.2351,715957.0
2018-12-18 10:00:00,22.25,22.26,22.24,22.25,764684.0,15.2351,15.2419,15.2282,15.2351,764684.0
2018-12-18 10:30:00,22.25,22.25,22.24,22.24,360336.0,15.2351,15.2351,15.2282,15.2282,360336.0
2018-12-18 11:00:00,22.24,22.25,22.23,22.24,964396.0,15.2282,15.2351,15.2214,15.2282,964396.0
2018-12-18 11:30:00,22.23,22.24,22.22,22.22,374387.0,15.2214,15.2282,15.2145,15.2145,374387.0
2018-12-18 12:00:00,22.22,22.24,22.21,22.23,1500804.0,15.2145,15.2282,15.2077,15.2214,1500804.0
2018-12-18 12:30:00,22.23,22.24,22.23,22.23,774481.0,15.2214,15.2282,15.2214,15.2214,774481.0
2018-12-18 13:00:00,22.23,22.24,22.23,22.23,203255.0,15.2214,15.2282,15.2214,15.2214,203255.0
2018-12-18 13:30:00,22.23,22.24,22.22,22.22,647824.0,15.2214,15.2282,15.2145,15.2145,647824.0
2018-12-18 14:00:00,22.22,22.23,22.21,22.21,1203218.0,15.2145,15.2214,15.2077,15.2077,1203218.0
2018-12-18 14:30:00,22.21,22.22,22.19,22.19,597492.0,15.2077,15.2145,15.194,15.194,597492.0
2018-12-18 15:00:00,22.19,22.21,22.19,22.2,371234.0,15.194,15.2077,15.194,15.2008,371234.0
2018-12-18 15:30:00,22.21,22.24,22.19,22.2,2381204.0,15.2077,15.2282,15.194,15.2008,2381204.0
2018-12-19 09:30:00,22.18,22.22,22.18,22.19,541676.0,15.1871,15.2145,15.1871,15.194,541676.0
2018-12-19 10:00:00,22.19,22.21,22.17,22.18,2821712.0,15.194,15.2077,15.1803,15.1871,2821712.0
2018-12-19 10:30:00,22.18,22.18,22.17,22.17,423031.0,15.1871,15.1871,15.1803,15.1803,423031.0
2018-12-19 11:00:00,22.17,22.18,22.17,22.18,344564.0,15.1803,15.1871,15.1803,15.1871,344564.0
2018-12-19 11:30:00,22.17,22.18,22.16,22.17,415560.0,15.1803,15.1871,15.1734,15.1803,415560.0
2018-12-19 12:00:00,22.17,22.17,22.14,22.14,754057.0,15.1803,15.1803,15.1597,15.1597,754057.0
2018-12-19 12:30:00,22.15,22.15,22.13,22.14,216977.0,15.1666,15.1666,15.1529,15.1597,216977.0
2018-12-19 13:00:00,22.14,22.14,22.12,22.13,495712.0,15.1597,15.1597,15.146,15.1529,495712.0
2018-12-19 13:30:00,22.14,22.15,22.13,22.14,325985.0,15.1597,15.1666,15.1529,15.1597,325985.0
2018-12-19 14:00:00,22.14,22.14,22.1,22.12,1147329.0,15.1597,15.1597,15.1323,15.146,1147329.0
2018-12-19 14:30:00,22.12,22.13,22.05,22.05,624979.0,15.146,15.1529,15.0981,15.0981,624979.0
2018-12-19 15:00:00,22.05,22.11,22.03,22.09,1475147.0,15.0981,15.1392,15.0844,15.1255,1475147.0
2018-12-19 15:30:00,22.09,22.1,22.07,22.07,1099481.0,15.1255,15.1323,15.1118,15.1118,1099481.0
2018-12-20 09:30:00,22.05,22.06,22.01,22.05,2563253.0,15.0981,15.105,15.0707,15.0981,2563253.0
2018-12-20 10:00:00,22.05,22.06,22.04,22.06,1133288.0,15.0981,15.105,15.0913,15.105,1133288.0
2018-12-20 10:30:00,22.05,22.06,22.01,22.02,930791.0,15.0981,15.105,15.0707,15.0776,930791.0
2018-12-20 11:00:00,22.02,22.02,22.0,22.0,432559.0,15.0776,15.0776,15.0639,15.0639,432559.0
2018-12-20 11:30:00,22.0,22.01,21.94,21.94,1608301.0,15.0639,15.0707,15.0228,15.0228,1608301.0
2018-12-20 12:00:00,21.94,21.96,21.92,21.94,329010.0,15.0228,15.0365,15.0091,15.0228,329010.0
2018-12-20 12:30:00,21.95,21.96,21.91,21.92,877295.0,15.0296,15.0365,15.0023,15.0091,877295.0
2018-12-20 13:00:00,21.92,21.93,21.9,21.93,848153.0,15.0091,15.0159,14.9954,15.0159,848153.0
2018-12-20 13:30:00,21.93,21.95,21.92,21.93,2327218.0,15.0159,15.0296,15.0091,15.0159,2327218.0
2018-12-20 14:00:00,21.93,21.93,21.86,21.88,737804.0,15.0159,15.0159,14.968,14.9817,737804.0
2018-12-20 14:30:00,21.88,22.01,21.87,21.93,1712991.0,14.9817,15.0707,14.9749,15.0159,1712991.0
2018-12-20 15:00:00,21.93,21.98,21.92,21.97,1354197.0,15.0159,15.0502,15.0091,15.0433,1354197.0
2018-12-20 15:30:00,21.97,22.02,21.91,21.95,3019879.0,15.0433,15.0776,15.0023,15.0296,3019879.0
2018-12-21 09:30:00,21.92,21.99,21.92,21.96,1009652.0,15.0091,15.057,15.0091,15.0365,1009652.0
2018-12-21 10:00:00,21.96,22.02,21.93,21.96,2925116.0,15.0365,15.0776,15.0159,15.0365,2925116.0
2018-12-21 10:30:00,21.96,22.0,21.95,21.97,1602405.0,15.0365,15.0639,15.0296,15.0433,1602405.0
2018-12-21 11:00:00,21.97,21.97,21.94,21.95,730441.0,15.0433,15.0433,15.0228,15.0296,730441.0
2018-12-21 11:30:00,21.94,21.97,21.93,21.95,1832376.0,15.0228,15.0433,15.0159,15.0296,1832376.0
2018-12-21 12:00:00,21.95,21.95,21.83,21.85,2601386.0,15.0296,15.0296,14.9475,14.9612,2601386.0
2018-12-21 12:30:00,21.84,21.9,21.82,21.88,1428138.0,14.9543,14.9954,14.9406,14.9817,1428138.0
2018-12-21 13:00:00,21.88,21.97,21.87,21.91,1881394.0,14.9817,15.0433,14.9749,15.0023,1881394.0
2018-12-21 13:30:00,21.91,21.97,21.86,21.96,2301150.0,15.0023,15.0433,14.968,15.0365,2301150.0
2018-12-21 14:00:00,21.97,22.01,21.96,21.96,1365996.0,15.0433,15.0707,15.0365,15.0365,1365996.0
2018-12-21 14:30:00,21.96,21.99,21.95,21.96,2020982.0,15.0365,15.057,15.0296,15.0365,2020982.0
2018-12-21 15:00:00,21.96,21.96,21.92,21.93,433930.0,15.0365,15.0365,15.0091,15.0159,433930.0
2018-12-21 15:30:00,21.94,21.94,21.9,21.91,1245756.0,15.0228,15.0228,14.9954,15.0023,1245756.0
2018-12-24 09:30:00,21.81,21.81,21.6,21.69,664575.0,15.032,15.032,14.8873,14.9493,664575.0
2018-12-24 10:00:00,21.7,21.78,21.66,21.73,672668.0,14.9562,15.0113,14.9286,14.9769,672668.0
2018-12-24 10:30:00,21.72,21.73,21.66,21.69,689406.0,14.97,14.9769,14.9286,14.9493,689406.0
2018-12-24 11:00:00,21.69,21.7,21.67,21.68,224474.0,14.9493,14.9562,14.9355,14.9424,224474.0
2018-12-24 11:30:00,21.67,21.68,21.65,21.66,391186.0,14.9355,14.9424,14.9217,14.9286,391186.0
2018-12-24 12:00:00,21.66,21.7,21.65,21.68,1269192.0,14.9286,14.9562,14.9217,14.9424,1269192.0
2018-12-24 12:30:00,21.68,21.69,21.59,21.6,2135042.0,14.9424,14.9493,14.8804,14.8873,2135042.0
2018-12-26 09:30:00,21.64,21.72,21.64,21.68,521215.0,14.9148,14.97,14.9148,14.9424,521215.0
2018-12-26 10:00:00,21.68,21.68,21.65,21.68,252426.0,14.9424,14.9424,14.9217,14.9424,252426.0
2018-12-26 10:30:00,21.68,21.68,21.62,21.64,223614.0,14.9424,14.9424,14.901,14.9148,223614.0
2018-12-26 11:00:00,21.63,21.68,21.62,21.66,485731.0,14.9079,14.9424,14.901,14.9286,485731.0
2018-12-26 11:30:00,21.66,21.7,21.65,21.7,581351.0,14.9286,14.9562,14.9217,14.9562,581351.0
2018-12-26 12:00:00,21.69,21.76,21.69,21.75,1439550.0,14.9493,14.9975,14.9493,14.9906,1439550.0
2018-12-26 12:30:00,21.76,21.76,21.74,21.75,424754.0,14.9975,14.9975,14.9838,14.9906,424754.0
2018-12-26 13:00:00,21.76,21.82,21.72,21.73,1171699.0,14.9975,15.0389,14.97,14.9769,1171699.0
2018-12-26 13:30:00,21.73,21.8,21.72,21.8,2181036.0,14.9769,15.0251,14.97,15.0251,2181036.0
2018-12-26 14:00:00,21.8,21.8,21.77,21.78,1421185.0,15.0251,15.0251,15.0044,15.0113,1421185.0
2018-12-26 14:30:00,21.78,21.87,21.77,21.87,957076.0,15.0113,15.0734,15.0044,15.0734,957076.0
2018-12-26 15:00:00,21.87,21.92,21.86,21.92,1210103.0,15.0734,15.1078,15.0665,15.1078,1210103.0
2018-12-26 15:30:00,21.92,21.96,21.91,21.95,3664458.0,15.1078,15.1354,15.1009,15.1285,3664458.0
2018-12-27 09:30:00,21.83,21.89,21.75,21.82,1387739.0,15.0458,15.0871,14.9906,15.0389,1387739.0
2018-12-27 10:00:00,21.83,21.86,21.82,21.83,585291.0,15.0458,15.0665,15.0389,15.0458,585291.0
2018-12-27 10:30:00,21.83,21.85,21.82,21.84,255756.0,15.0458,15.0596,15.0389,15.0527,255756.0
2018-12-27 11:00:00,21.84,21.85,21.82,21.83,214199.0,15.0527,15.0596,15.0389,15.0458,214199.0
2018-12-27 11:30:00,21.83,21.85,21.82,21.84,310784.0,15.0458,15.0596,15.0389,15.0527,310784.0
2018-12-27 12:00:00,21.83,21.84,21.81,21.82,119110.0,15.0458,15.0527,15.032,15.0389,119110.0
2018-12-27 12:30:00,21.82,21.83,21.81,21.81,509131.0,15.0389,15.0458,15.032,15.032,509131.0
2018-12-27 13:00:00,21.82,21.83,21.81,21.82,265493.0,15.0389,15.0458,15.032,15.0389,265493.0
2018-12-27 13:30:00,21.82,21.82,21.79,21.79,250526.0,15.0389,15.0389,15.0182,15.0182,250526.0
2018-12-27 14:00:00,21.79,21.8,21.77,21.78,460528.0,15.0182,15.0251,15.0044,15.0113,460528.0
2018-12-27 14:30:00,21.78,21.82,21.77,21.8,2255411.0,15.0113,15.0389,15.0044,15.0251,2255411.0
2018-12-27 15:00:00,21.8,21.81,21.79,21.8,554986.0,15.0251,15.032,15.0182,15.0251,554986.0
2018-12-27 15:30:00,21.81,21.83,21.8,21.81,1643458.0,15.032,15.0458,15.0251,15.032,1643458.0
2018-12-28 09:30:00,21.86,21.92,21.85,21.87,3457472.0,15.0665,15.1078,15.0596,15.0734,3457472.0
2018-12-28 10:00:00,21.88,21.9,21.86,21.87,826457.0,15.0802,15.094,15.0665,15.0734,826457.0
2018-12-28 10:30:00,21.88,21.88,21.84,21.86,581181.0,15.0802,15.0802,15.0527,15.0665,581181.0
2018-12-28 11:00:00,21.86,21.87,21.85,21.86,371092.0,15.0665,15.0734,15.0596,15.0665,371092.0
2018-12-28 11:30:00,21.86,21.86,21.85,21.85,130629.0,15.0665,15.0665,15.0596,15.0596,130629.0
2018-12-28 12:00:00,21.86,21.87,21.85,21.87,102850.0,15.0665,15.0734,15.0596,15.0734,102850.0
2018-12-28 12:30:00,21.86,21.87,21.85,21.86,321155.0,15.0665,15.0734,15.0596,15.0665,321155.0
2018-12-28 13:00:00,21.86,21.87,21.85,21.86,214915.0,15.0665,15.0734,15.0596,15.0665,214915.0
2018-12-28 13:30:00,21.86,21.86,21.85,21.86,379386.0,15.0665,15.0665,15.0596,15.0665,379386.0
2018-12-28 14:00:00,21.86,21.86,21.85,21.86,357416.0,15.0665,15.0665,15.0596,15.0665,357416.0
2018-12-28 14:30:00,21.86,21.88,21.85,21.88,876301.0,15.0665,15.0802,15.0596,15.0802,876301.0
2018-12-28 15:00:00,21.87,21.9,21.82,21.83,584818.0,15.0734,15.094,15.0389,15.0458,584818.0
2018-12-28 15:30:00,21.83,21.84,21.81,21.81,1505010.0,15.0458,15.0527,15.032,15.032,1505010.0
2018-12-31 09:30:00,21.8,21.82,21.77,21.8,460821.0,15.0251,15.0389,15.0044,15.0251,460821.0
2018-12-31 10:00:00,21.79,21.8,21.71,21.71,1588851.0,15.0182,15.0251,14.9631,14.9631,1588851.0
2018-12-31 10:30:00,21.71,21.72,21.7,21.7,644173.0,14.9631,14.97,14.9562,14.9562,644173.0
2018-12-31 11:00:00,21.7,21.72,21.7,21.72,537784.0,14.9562,14.97,14.9562,14.97,537784.0
2018-12-31 11:30:00,21.72,21.75,21.71,21.75,355678.0,14.97,14.9906,14.9631,14.9906,355678.0
2018-12-31 12:00:00,21.75,21.76,21.74,21.76,315871.0,14.9906,14.9975,14.9838,14.9975,315871.0
2018-12-31 12:30:00,21.76,21.76,21.74,21.76,537080.0,14.9975,14.9975,14.9838,14.9975,537080.0
2018-12-31 13:00:00,21.75,21.77,21.75,21.77,275862.0,14.9906,15.0044,14.9906,15.0044,275862.0
2018-12-31 13:30:00,21.77,21.78,21.76,21.76,472853.0,15.0044,15.0113,14.9975,14.9975,472853.0
2018-12-31 14:00:00,21.76,21.77,21.75,21.75,624800.0,14.9975,15.0044,14.9906,14.9906,624800.0
2018-12-31 14:30:00,21.75,21.78,21.75,21.78,629865.0,14.9906,15.0113,14.9906,15.0113,629865.0
2018-12-31 15:00:00,21.78,21.79,21.77,21.79,554383.0,15.0113,15.0182,15.0044,15.0182,554383.0
2018-12-31 15:30:00,21.79,21.8,21.76,21.78,2455335.0,15.0182,15.0251,14.9975,15.0113,2455335.0
2019-01-02 09:30:00,21.75,21.78,21.74,21.77,381916.0,14.9906,15.0113,14.9838,15.0044,381916.0
2019-01-02 10:00:00,21.76,21.82,21.76,21.8,903810.0,14.9975,15.0389,14.9975,15.0251,903810.0
2019-01-02 10:30:00,21.8,21.81,21.78,21.8,637182.0,15.0251,15.032,15.0113,15.0251,637182.0
2019-01-02 11:00:00,21.8,21.81,21.8,21.8,1068591.0,15.0251,15.032,15.0251,15.0251,1068591.0
2019-01-02 11:30:00,21.8,21.81,21.79,21.8,314667.0,15.0251,15.032,15.0182,15.0251,314667.0
2019-01-02 12:00:00,21.8,21.81,21.79,21.8,375197.0,15.0251,15.032,15.0182,15.0251,375197.0
2019-01-02 12:30:00,21.8,21.83,21.79,21.81,975742.0,15.0251,15.0458,15.0182,15.032,975742.0
2019-01-02 13:00:00,21.81,21.86,21.8,21.84,554405.0,15.032,15.0665,15.0251,15.0527,554405.0
2019-01-02 13:30:00,21.84,21.87,21.83,21.87,667001.0,15.0527,15.0734,15.0458,15.0734,667001.0
2019-01-02 14:00:00,21.87,21.88,21.84,21.85,513466.0,15.0734,15.0802,15.0527,15.0596,513466.0
2019-01-02 14:30:00,21.86,21.86,21.84,21.85,483150.0,15.0665,15.0665,15.0527,15.0596,483150.0
2019-01-02 15:00:00,21.85,21.86,21.84,21.86,341507.0,15.0596,15.0665,15.0527,15.0665,341507.0
2019-01-02 15:30:00,21.86,21.88,21.83,21.84,1536696.0,15.0665,15.0802,15.0458,15.0527,1536696.0
2019-01-03 09:30:00,21.81,21.87,21.81,21.87,1226002.0,15.032,15.0734,15.032,15.0734,1226002.0
2019-01-03 10:00:00,21.87,21.88,21.84,21.88,1268045.0,15.0734,15.0802,15.0527,15.0802,1268045.0
2019-01-03 10:30:00,21.88,21.88,21.87,21.88,465593.0,15.0802,15.0802,15.0734,15.0802,465593.0
2019-01-03 11:00:00,21.87,21.89,21.87,21.89,585822.0,15.0734,15.0871,15.0734,15.0871,585822.0
2019-01-03 11:30:00,21.88,21.93,21.88,21.92,672518.0,15.0802,15.1147,15.0802,15.1078,672518.0
2019-01-03 12:00:00,21.92,21.97,21.91,21.96,864818.0,15.1078,15.1423,15.1009,15.1354,864818.0
2019-01-03 12:30:00,21.96,21.97,21.93,21.95,1263597.0,15.1354,15.1423,15.1147,15.1285,1263597.0
2019-01-03 13:00:00,21.95,21.95,21.93,21.94,261554.0,15.1285,15.1285,15.1147,15.1216,261554.0
2019-01-03 13:30:00,21.94,21.97,21.93,21.96,545732.0,15.1216,15.1423,15.1147,15.1354,545732.0
2019-01-03 14:00:00,21.96,22.0,21.95,22.0,965161.0,15.1354,15.163,15.1285,15.163,965161.0
2019-01-03 14:30:00,21.99,22.01,21.99,22.01,561634.0,15.1561,15.1698,15.1561,15.1698,561634.0
2019-01-03 15:00:00,22.0,22.01,21.99,22.01,1325079.0,15.163,15.1698,15.1561,15.1698,1325079.0
2019-01-03 15:30:00,22.01,22.01,21.97,21.97,1272007.0,15.1698,15.1698,15.1423,15.1423,1272007.0
2019-01-04 09:30:00,22.02,22.25,21.97,22.25,1988647.0,15.1767,15.3353,15.1423,15.3353,1988647.0
2019-01-04 10:00:00,22.25,22.32,22.24,22.32,2671492.0,15.3353,15.3835,15.3284,15.3835,2671492.0
2019-01-04 10:30:00,22.31,22.33,22.29,22.31,2692291.0,15.3766,15.3904,15.3628,15.3766,2692291.0
2019-01-04 11:00:00,22.31,22.34,22.31,22.31,517010.0,15.3766,15.3973,15.3766,15.3766,517010.0
2019-01-04 11:30:00,22.32,22.33,22.3,22.32,1586240.0,15.3835,15.3904,15.3697,15.3835,1586240.0
2019-01-04 12:00:00,22.33,22.35,22.32,22.34,2066711.0,15.3904,15.4042,15.3835,15.3973,2066711.0
2019-01-04 12:30:00,22.34,22.4,22.32,22.38,2451637.0,15.3973,15.4386,15.3835,15.4249,2451637.0
2019-01-04 13:00:00,22.38,22.41,22.37,22.41,1036214.0,15.4249,15.4455,15.418,15.4455,1036214.0
2019-01-04 13:30:00,22.41,22.41,22.37,22.37,605566.0,15.4455,15.4455,15.418,15.418,605566.0
2019-01-04 14:00:00,22.37,22.38,22.32,22.33,1815720.0,15.418,15.4249,15.3835,15.3904,1815720.0
2019-01-04 14:30:00,22.34,22.36,22.33,22.36,864692.0,15.3973,15.4111,15.3904,15.4111,864692.0
2019-01-04 15:00:00,22.35,22.36,22.34,22.35,1275939.0,15.4042,15.4111,15.3973,15.4042,1275939.0
2019-01-04 15:30:00,22.36,22.37,22.34,22.34,5655862.0,15.4111,15.418,15.3973,15.3973,5655862.0
2019-01-07 09:30:00,22.41,22.55,22.38,22.54,2005228.0,15.4455,15.542,15.4249,15.5351,2005228.0
2019-01-07 10:00:00,22.55,22.55,22.5,22.52,830870.0,15.542,15.542,15.5076,15.5214,830870.0
2019-01-07 10:30:00,22.52,22.66,22.52,22.65,969719.0,15.5214,15.6178,15.5214,15.6109,969719.0
2019-01-07 11:00:00,22.64,22.66,22.62,22.64,998211.0,15.6041,15.6178,15.5903,15.6041,998211.0
2019-01-07 11:30:00,22.63,22.64,22.61,22.61,651066.0,15.5972,15.6041,15.5834,15.5834,651066.0
2019-01-07 12:00:00,22.61,22.62,22.61,22.62,460335.0,15.5834,15.5903,15.5834,15.5903,460335.0
2019-01-07 12:30:00,22.62,22.62,22.61,22.61,692610.0,15.5903,15.5903,15.5834,15.5834,692610.0
2019-01-07 13:00:00,22.61,22.62,22.59,22.6,875954.0,15.5834,15.5903,15.5696,15.5765,875954.0
2019-01-07 13:30:00,22.6,22.6,22.58,22.59,695624.0,15.5765,15.5765,15.5627,15.5696,695624.0
2019-01-07 14:00:00,22.59,22.59,22.58,22.59,165796.0,15.5696,15.5696,15.5627,15.5696,165796.0
2019-01-07 14:30:00,22.59,22.59,22.54,22.54,562550.0,15.5696,15.5696,15.5351,15.5351,562550.0
2019-01-07 15:00:00,22.55,22.61,22.54,22.6,3242060.0,15.542,15.5834,15.5351,15.5765,3242060.0
2019-01-07 15:30:00,22.6,22.61,22.58,22.59,2942537.0,15.5765,15.5834,15.5627,15.5696,2942537.0
2019-01-08 09:30:00,22.64,22.69,22.63,22.63,939160.0,15.6041,15.6385,15.5972,15.5972,939160.0
2019-01-08 10:00:00,22.64,22.69,22.62,22.69,1777495.0,15.6041,15.6385,15.5903,15.6385,1777495.0
2019-01-08 10:30:00,22.69,22.69,22.6,22.6,902503.0,15.6385,15.6385,15.5765,15.5765,902503.0
2019-01-08 11:00:00,22.61,22.68,22.6,22.66,2195433.0,15.5834,15.6316,15.5765,15.6178,2195433.0
2019-01-08 11:30:00,22.66,22.68,22.65,22.66,482051.0,15.6178,15.6316,15.6109,15.6178,482051.0
2019-01-08 12:00:00,22.65,22.67,22.64,22.66,843686.0,15.6109,15.6247,15.6041,15.6178,843686.0
2019-01-08 12:30:00,22.66,22.72,22.66,22.71,1688487.0,15.6178,15.6592,15.6178,15.6523,1688487.0
2019-01-08 13:00:00,22.71,22.71,22.67,22.69,819119.0,15.6523,15.6523,15.6247,15.6385,819119.0
2019-01-08 13:30:00,22.7,22.7,22.68,22.7,667671.0,15.6454,15.6454,15.6316,15.6454,667671.0
2019-01-08 14:00:00,22.69,22.71,22.69,22.7,595985.0,15.6385,15.6523,15.6385,15.6454,595985.0
2019-01-08 14:30:00,22.7,22.71,22.69,22.69,461537.0,15.6454,15.6523,15.6385,15.6385,461537.0
2019-01-08 15:00:00,22.69,22.7,22.67,22.68,1050897.0,15.6385,15.6454,15.6247,15.6316,1050897.0
2019-01-08 15:30:00,22.68,22.7,22.65,22.67,3713174.0,15.6316,15.6454,15.6109,15.6247,3713174.0
2019-01-09 09:30:00,22.69,22.7,22.67,22.69,746755.0,15.6385,15.6454,15.6247,15.6385,746755.0
2019-01-09 10:00:00,22.7,22.7,22.66,22.67,2314372.0,15.6454,15.6454,15.6178,15.6247,2314372.0
2019-01-09 10:30:00,22.67,22.67,22.6,22.62,1215084.0,15.6247,15.6247,15.5765,15.5903,1215084.0
2019-01-09 11:00:00,22.62,22.66,22.62,22.64,890612.0,15.5903,15.6178,15.5903,15.6041,890612.0
2019-01-09 11:30:00,22.63,22.69,22.63,22.67,1567788.0,15.5972,15.6385,15.5972,15.6247,1567788.0
2019-01-09 12:00:00,22.67,22.67,22.63,22.64,469940.0,15.6247,15.6247,15.5972,15.6041,469940.0
2019-01-09 12:30:00,22.64,22.66,22.63,22.65,368509.0,15.6041,15.6178,15.5972,15.6109,368509.0
2019-01-09 13:00:00,22.65,22.66,22.65,22.66,467708.0,15.6109,15.6178,15.6109,15.6178,467708.0
2019-01-09 13:30:00,22.66,22.66,22.65,22.65,168263.0,15.6178,15.6178,15.6109,15.6109,168263.0
2019-01-09 14:00:00,22.66,22.66,22.61,22.63,1769641.0,15.6178,15.6178,15.5834,15.5972,1769641.0
2019-01-09 14:30:00,22.63,22.64,22.62,22.63,598208.0,15.5972,15.6041,15.5903,15.5972,598208.0
2019-01-09 15:00:00,22.63,22.64,22.6,22.61,289895.0,15.5972,15.6041,15.5765,15.5834,289895.0
2019-01-09 15:30:00,22.61,22.61,22.55,22.57,4130777.0,15.5834,15.5834,15.542,15.5558,4130777.0
2019-01-10 09:30:00,22.55,22.57,22.51,22.52,467564.0,15.542,15.5558,15.5145,15.5214,467564.0
2019-01-10 10:00:00,22.53,22.53,22.49,22.52,590518.0,15.5282,15.5282,15.5007,15.5214,590518.0
2019-01-10 10:30:00,22.51,22.56,22.5,22.53,2183756.0,15.5145,15.5489,15.5076,15.5282,2183756.0
2019-01-10 11:00:00,22.54,22.56,22.53,22.56,1078556.0,15.5351,15.5489,15.5282,15.5489,1078556.0
2019-01-10 11:30:00,22.57,22.57,22.55,22.56,197656.0,15.5558,15.5558,15.542,15.5489,197656.0
2019-01-10 12:00:00,22.55,22.57,22.55,22.57,84863.0,15.542,15.5558,15.542,15.5558,84863.0
2019-01-10 12:30:00,22.56,22.57,22.54,22.55,487911.0,15.5489,15.5558,15.5351,15.542,487911.0
2019-01-10 13:00:00,22.55,22.58,22.55,22.57,394061.0,15.542,15.5627,15.542,15.5558,394061.0
2019-01-10 13:30:00,22.57,22.62,22.56,22.6,2593233.0,15.5558,15.5903,15.5489,15.5765,2593233.0
2019-01-10 14:00:00,22.59,22.6,22.57,22.58,425134.0,15.5696,15.5765,15.5558,15.5627,425134.0
2019-01-10 14:30:00,22.58,22.58,22.54,22.55,658501.0,15.5627,15.5627,15.5351,15.542,658501.0
2019-01-10 15:00:00,22.55,22.57,22.54,22.56,1132954.0,15.542,15.5558,15.5351,15.5489,1132954.0
2019-01-10 15:30:00,22.55,22.58,22.55,22.58,1227413.0,15.542,15.5627,15.542,15.5627,1227413.0
2019-01-11 09:30:00,22.55,22.56,22.51,22.52,517127.0,15.542,15.5489,15.5145,15.5214,517127.0
2019-01-11 10:00:00,22.52,22.52,22.48,22.48,571831.0,15.5214,15.5214,15.4938,15.4938,571831.0
2019-01-11 10:30:00,22.48,22.5,22.48,22.48,283735.0,15.4938,15.5076,15.4938,15.4938,283735.0
2019-01-11 11:00:00,22.49,22.5,22.48,22.49,921862.0,15.5007,15.5076,15.4938,15.5007,921862.0
2019-01-11 11:30:00,22.5,22.53,22.48,22.49,466123.0,15.5076,15.5282,15.4938,15.5007,466123.0
2019-01-11 12:00:00,22.48,22.49,22.47,22.47,447734.0,15.4938,15.5007,15.4869,15.4869,447734.0
2019-01-11 12:30:00,22.47,22.5,22.47,22.48,790167.0,15.4869,15.5076,15.4869,15.4938,790167.0
2019-01-11 13:00:00,22.48,22.49,22.47,22.47,417710.0,15.4938,15.5007,15.4869,15.4869,417710.0
2019-01-11 13:30:00,22.48,22.48,22.45,22.46,616524.0,15.4938,15.4938,15.4731,15.48,616524.0
2019-01-11 14:00:00,22.46,22.46,22.45,22.45,409868.0,15.48,15.48,15.4731,15.4731,409868.0
2019-01-11 14:30:00,22.45,22.49,22.45,22.48,707999.0,15.4731,15.5007,15.4731,15.4938,707999.0
2019-01-11 15:00:00,22.48,22.5,22.48,22.49,500009.0,15.4938,15.5076,15.4938,15.5007,500009.0
2019-01-11 15:30:00,22.49,22.52,22.49,22.52,1577346.0,15.5007,15.5214,15.5007,15.5214,1577346.0
2019-01-14 09:30:00,22.45,22.49,22.45,22.48,1498055.0,15.4731,15.5007,15.4731,15.4938,1498055.0
2019-01-14 10:00:00,22.48,22.49,22.47,22.47,640247.0,15.4938,15.5007,15.4869,15.4869,640247.0
2019-01-14 10:30:00,22.47,22.49,22.47,22.48,679614.0,15.4869,15.5007,15.4869,15.4938,679614.0
2019-01-14 11:00:00,22.48,22.49,22.47,22.48,309784.0,15.4938,15.5007,15.4869,15.4938,309784.0
2019-01-14 11:30:00,22.48,22.48,22.47,22.48,519175.0,15.4938,15.4938,15.4869,15.4938,519175.0
2019-01-14 12:00:00,22.48,22.48,22.47,22.48,74713.0,15.4938,15.4938,15.4869,15.4938,74713.0
2019-01-14 12:30:00,22.48,22.48,22.46,22.48,556788.0,15.4938,15.4938,15.48,15.4938,556788.0
2019-01-14 13:00:00,22.48,22.48,22.47,22.48,313046.0,15.4938,15.4938,15.4869,15.4938,313046.0
2019-01-14 13:30:00,22.48,22.48,22.46,22.46,415940.0,15.4938,15.4938,15.48,15.48,415940.0
2019-01-14 14:00:00,22.46,22.47,22.43,22.44,893071.0,15.48,15.4869,15.4593,15.4662,893071.0
2019-01-14 14:30:00,22.44,22.44,22.4,22.42,516096.0,15.4662,15.4662,15.4386,15.4524,516096.0
2019-01-14 15:00:00,22.42,22.43,22.39,22.4,1082339.0,15.4524,15.4593,15.4318,15.4386,1082339.0
2019-01-14 15:30:00,22.41,22.43,22.4,22.42,785877.0,15.4455,15.4593,15.4386,15.4524,785877.0
2019-01-15 09:30:00,22.45,22.46,22.42,22.45,128129.0,15.4731,15.48,15.4524,15.4731,128129.0
2019-01-15 10:00:00,22.46,22.47,22.44,22.45,368962.0,15.48,15.4869,15.4662,15.4731,368962.0
2019-01-15 10:30:00,22.45,22.46,22.41,22.42,1589005.0,15.4731,15.48,15.4455,15.4524,1589005.0
2019-01-15 11:00:00,22.42,22.44,22.42,22.44,206696.0,15.4524,15.4662,15.4524,15.4662,206696.0
2019-01-15 11:30:00,22.43,22.44,22.43,22.44,141513.0,15.4593,15.4662,15.4593,15.4662,141513.0
2019-01-15 12:00:00,22.44,22.44,22.43,22.44,327100.0,15.4662,15.4662,15.4593,15.4662,327100.0
2019-01-15 12:30:00,22.44,22.45,22.43,22.45,117938.0,15.4662,15.4731,15.4593,15.4731,117938.0
2019-01-15 13:00:00,22.45,22.45,22.44,22.44,360623.0,15.4731,15.4731,15.4662,15.4662,360623.0
2019-01-15 13:30:00,22.44,22.45,22.43,22.43,267877.0,15.4662,15.4731,15.4593,15.4593,267877.0
2019-01-15 14:00:00,22.43,22.44,22.42,22.42,129006.0,15.4593,15.4662,15.4524,15.4524,129006.0
2019-01-15 14:30:00,22.43,22.43,22.39,22.39,1073577.0,15.4593,15.4593,15.4318,15.4318,1073577.0
2019-01-15 15:00:00,22.39,22.4,22.39,22.39,416407.0,15.4318,15.4386,15.4318,15.4318,416407.0
2019-01-15 15:30:00,22.4,22.41,22.39,22.41,401775.0,15.4386,15.4455,15.4318,15.4455,401775.0
2019-01-16 09:30:00,22.44,22.51,22.41,22.5,696660.0,15.4662,15.5145,15.4455,15.5076,696660.0
2019-01-16 10:00:00,22.5,22.59,22.49,22.58,1821988.0,15.5076,15.5696,15.5007,15.5627,1821988.0
2019-01-16 10:30:00,22.58,22.58,22.53,22.53,1151146.0,15.5627,15.5627,15.5282,15.5282,1151146.0
2019-01-16 11:00:00,22.54,22.54,22.5,22.51,669513.0,15.5351,15.5351,15.5076,15.5145,669513.0
2019-01-16 11:30:00,22.51,22.51,22.49,22.5,300948.0,15.5145,15.5145,15.5007,15.5076,300948.0
2019-01-16 12:00:00,22.5,22.53,22.49,22.52,432905.0,15.5076,15.5282,15.5007,15.5214,432905.0
2019-01-16 12:30:00,22.52,22.54,22.51,22.51,1164419.0,15.5214,15.5351,15.5145,15.5145,1164419.0
2019-01-16 13:00:00,22.52,22.52,22.51,22.52,153359.0,15.5214,15.5214,15.5145,15.5214,153359.0
2019-01-16 13:30:00,22.51,22.52,22.5,22.5,133264.0,15.5145,15.5214,15.5076,15.5076,133264.0
2019-01-16 14:00:00,22.5,22.51,22.5,22.51,98507.0,15.5076,15.5145,15.5076,15.5145,98507.0
2019-01-16 14:30:00,22.5,22.51,22.48,22.48,272224.0,15.5076,15.5145,15.4938,15.4938,272224.0
2019-01-16 15:00:00,22.48,22.49,22.47,22.48,176855.0,15.4938,15.5007,15.4869,15.4938,176855.0
2019-01-16 15:30:00,22.48,22.49,22.46,22.48,862711.0,15.4938,15.5007,15.48,15.4938,862711.0
2019-01-17 09:30:00,22.47,22.52,22.47,22.49,578267.0,15.4869,15.5214,15.4869,15.5007,578267.0
2019-01-17 10:00:00,22.49,22.5,22.48,22.49,101612.0,15.5007,15.5076,15.4938,15.5007,101612.0
2019-01-17 10:30:00,22.49,22.51,22.49,22.49,626517.0,15.5007,15.5145,15.5007,15.5007,626517.0
2019-01-17 11:00:00,22.5,22.51,22.49,22.5,79537.0,15.5076,15.5145,15.5007,15.5076,79537.0
2019-01-17 11:30:00,22.5,22.52,22.49,22.51,155096.0,15.5076,15.5214,15.5007,15.5145,155096.0
2019-01-17 12:00:00,22.51,22.51,22.49,22.51,590479.0,15.5145,15.5145,15.5007,15.5145,590479.0
2019-01-17 12:30:00,22.51,22.51,22.5,22.5,114436.0,15.5145,15.5145,15.5076,15.5076,114436.0
2019-01-17 13:00:00,22.51,22.54,22.51,22.54,240869.0,15.5145,15.5351,15.5145,15.5351,240869.0
2019-01-17 13:30:00,22.54,22.55,22.53,22.53,709868.0,15.5351,15.542,15.5282,15.5282,709868.0
2019-01-17 14:00:00,22.54,22.55,22.53,22.55,413794.0,15.5351,15.542,15.5282,15.542,413794.0
2019-01-17 14:30:00,22.55,22.55,22.53,22.55,414801.0,15.542,15.542,15.5282,15.542,414801.0
2019-01-17 15:00:00,22.55,22.56,22.54,22.55,523799.0,15.542,15.5489,15.5351,15.542,523799.0
2019-01-17 15:30:00,22.55,22.57,22.52,22.53,2131269.0,15.542,15.5558,15.5214,15.5282,2131269.0
2019-01-18 09:30:00,22.53,22.57,22.53,22.56,515879.0,15.5282,15.5558,15.5282,15.5489,515879.0
2019-01-18 10:00:00,22.56,22.58,22.55,22.57,238717.0,15.5489,15.5627,15.542,15.5558,238717.0
2019-01-18 10:30:00,22.56,22.56,22.54,22.55,778758.0,15.5489,15.5489,15.5351,15.542,778758.0
2019-01-18 11:00:00,22.55,22.56,22.54,22.55,222997.0,15.542,15.5489,15.5351,15.542,222997.0
2019-01-18 11:30:00,22.55,22.57,22.54,22.57,292639.0,15.542,15.5558,15.5351,15.5558,292639.0
2019-01-18 12:00:00,22.57,22.57,22.55,22.56,221432.0,15.5558,15.5558,15.542,15.5489,221432.0
2019-01-18 12:30:00,22.55,22.57,22.55,22.57,928325.0,15.542,15.5558,15.542,15.5558,928325.0
2019-01-18 13:00:00,22.56,22.57,22.55,22.57,516491.0,15.5489,15.5558,15.542,15.5558,516491.0
2019-01-18 13:30:00,22.56,22.57,22.56,22.57,230657.0,15.5489,15.5558,15.5489,15.5558,230657.0
2019-01-18 14:00:00,22.56,22.57,22.56,22.57,192315.0,15.5489,15.5558,15.5489,15.5558,192315.0
2019-01-18 14:30:00,22.57,22.57,22.56,22.56,321646.0,15.5558,15.5558,15.5489,15.5489,321646.0
2019-01-18 15:00:00,22.56,22.57,22.55,22.56,175455.0,15.5489,15.5558,15.542,15.5489,175455.0
2019-01-18 15:30:00,22.56,22.57,22.55,22.56,568114.0,15.5489,15.5558,15.542,15.5489,568114.0
2019-01-22 09:30:00,22.46,22.47,22.45,22.46,397955.0,15.5434,15.5504,15.5365,15.5434,397955.0
2019-01-22 10:00:00,22.46,22.47,22.44,22.45,431727.0,15.5434,15.5504,15.5296,15.5365,431727.0
2019-01-22 10:30:00,22.44,22.45,22.42,22.43,1216777.0,15.5296,15.5365,15.5158,15.5227,1216777.0
2019-01-22 11:00:00,22.44,22.46,22.43,22.45,903165.0,15.5296,15.5434,15.5227,15.5365,903165.0
2019-01-22 11:30:00,22.45,22.46,22.45,22.46,188052.0,15.5365,15.5434,15.5365,15.5434,188052.0
2019-01-22 12:00:00,22.45,22.46,22.45,22.46,168188.0,15.5365,15.5434,15.5365,15.5434,168188.0
2019-01-22 12:30:00,22.45,22.46,22.45,22.46,83308.0,15.5365,15.5434,15.5365,15.5434,83308.0
2019-01-22 13:00:00,22.45,22.46,22.43,22.44,276631.0,15.5365,15.5434,15.5227,15.5296,276631.0
2019-01-22 13:30:00,22.45,22.45,22.44,22.44,142987.0,15.5365,15.5365,15.5296,15.5296,142987.0
2019-01-22 14:00:00,22.44,22.46,22.41,22.45,1821798.0,15.5296,15.5434,15.5088,15.5365,1821798.0
2019-01-22 14:30:00,22.46,22.46,22.4,22.41,1033024.0,15.5434,15.5434,15.5019,15.5088,1033024.0
2019-01-22 15:00:00,22.4,22.41,22.38,22.4,1073213.0,15.5019,15.5088,15.4881,15.5019,1073213.0
2019-01-22 15:30:00,22.4,22.42,22.39,22.41,1009457.0,15.5019,15.5158,15.495,15.5088,1009457.0
2019-01-23 09:30:00,22.44,22.46,22.42,22.44,633952.0,15.5296,15.5434,15.5158,15.5296,633952.0
2019-01-23 10:00:00,22.44,22.47,22.43,22.46,691066.0,15.5296,15.5504,15.5227,15.5434,691066.0
2019-01-23 10:30:00,22.45,22.46,22.42,22.43,347549.0,15.5365,15.5434,15.5158,15.5227,347549.0
2019-01-23 11:00:00,22.42,22.44,22.41,22.44,1358924.0,15.5158,15.5296,15.5088,15.5296,1358924.0
2019-01-23 11:30:00,22.44,22.44,22.4,22.42,504726.0,15.5296,15.5296,15.5019,15.5158,504726.0
2019-01-23 12:00:00,22.41,22.42,22.41,22.42,159757.0,15.5088,15.5158,15.5088,15.5158,159757.0
2019-01-23 12:30:00,22.42,22.42,22.41,22.42,161643.0,15.5158,15.5158,15.5088,15.5158,161643.0
2019-01-23 13:00:00,22.42,22.42,22.41,22.42,115494.0,15.5158,15.5158,15.5088,15.5158,115494.0
2019-01-23 13:30:00,22.42,22.42,22.41,22.42,121626.0,15.5158,15.5158,15.5088,15.5158,121626.0
2019-01-23 14:00:00,22.42,22.43,22.41,22.43,319869.0,15.5158,15.5227,15.5088,15.5227,319869.0
2019-01-23 14:30:00,22.43,22.43,22.42,22.42,140779.0,15.5227,15.5227,15.5158,15.5158,140779.0
2019-01-23 15:00:00,22.42,22.43,22.41,22.43,211730.0,15.5158,15.5227,15.5088,15.5227,211730.0
2019-01-23 15:30:00,22.43,22.45,22.42,22.44,608441.0,15.5227,15.5365,15.5158,15.5296,608441.0
2019-01-24 09:30:00,22.46,22.46,22.41,22.44,309323.0,15.5434,15.5434,15.5088,15.5296,309323.0
2019-01-24 10:00:00,22.44,22.47,22.43,22.46,557585.0,15.5296,15.5504,15.5227,15.5434,557585.0
2019-01-24 10:30:00,22.46,22.46,22.45,22.46,87230.0,15.5434,15.5434,15.5365,15.5434,87230.0
2019-01-24 11:00:00,22.45,22.46,22.45,22.45,60090.0,15.5365,15.5434,15.5365,15.5365,60090.0
2019-01-24 11:30:00,22.45,22.46,22.45,22.46,47524.0,15.5365,15.5434,15.5365,15.5434,47524.0
2019-01-24 12:00:00,22.46,22.46,22.44,22.45,142515.0,15.5434,15.5434,15.5296,15.5365,142515.0
2019-01-24 12:30:00,22.45,22.45,22.44,22.45,189681.0,15.5365,15.5365,15.5296,15.5365,189681.0
2019-01-24 13:00:00,22.44,22.45,22.43,22.44,154220.0,15.5296,15.5365,15.5227,15.5296,154220.0
2019-01-24 13:30:00,22.43,22.44,22.42,22.43,165382.0,15.5227,15.5296,15.5158,15.5227,165382.0
2019-01-24 14:00:00,22.43,22.44,22.42,22.44,137546.0,15.5227,15.5296,15.5158,15.5296,137546.0
2019-01-24 14:30:00,22.43,22.44,22.42,22.43,265212.0,15.5227,15.5296,15.5158,15.5227,265212.0
2019-01-24 15:00:00,22.43,22.45,22.43,22.44,321850.0,15.5227,15.5365,15.5227,15.5296,321850.0
2019-01-24 15:30:00,22.45,22.45,22.43,22.44,752654.0,15.5365,15.5365,15.5227,15.5296,752654.0
2019-01-25 09:30:00,22.43,22.44,22.41,22.42,364661.0,15.5227,15.5296,15.5088,15.5158,364661.0
2019-01-25 10:00:00,22.42,22.45,22.41,22.44,512622.0,15.5158,15.5365,15.5088,15.5296,512622.0
2019-01-25 10:30:00,22.44,22.45,22.44,22.45,60091.0,15.5296,15.5365,15.5296,15.5365,60091.0
2019-01-25 11:00:00,22.44,22.45,22.44,22.44,114529.0,15.5296,15.5365,15.5296,15.5296,114529.0
2019-01-25 11:30:00,22.45,22.46,22.44,22.46,983160.0,15.5365,15.5434,15.5296,15.5434,983160.0
2019-01-25 12:00:00,22.45,22.47,22.44,22.46,429470.0,15.5365,15.5504,15.5296,15.5434,429470.0
2019-01-25 12:30:00,22.46,22.49,22.44,22.46,880028.0,15.5434,15.5642,15.5296,15.5434,880028.0
2019-01-25 13:00:00,22.45,22.46,22.45,22.45,54056.0,15.5365,15.5434,15.5365,15.5365,54056.0
2019-01-25 13:30:00,22.45,22.46,22.44,22.45,331669.0,15.5365,15.5434,15.5296,15.5365,331669.0
2019-01-25 14:00:00,22.44,22.45,22.43,22.43,154827.0,15.5296,15.5365,15.5227,15.5227,154827.0
2019-01-25 14:30:00,22.44,22.44,22.42,22.43,108969.0,15.5296,15.5296,15.5158,15.5227,108969.0
2019-01-25 15:00:00,22.42,22.45,22.42,22.44,499792.0,15.5158,15.5365,15.5158,15.5296,499792.0
2019-01-25 15:30:00,22.45,22.45,22.42,22.43,633409.0,15.5365,15.5365,15.5158,15.5227,633409.0
2019-01-28 09:30:00,22.41,22.43,22.41,22.43,320179.0,15.5088,15.5227,15.5088,15.5227,320179.0
2019-01-28 10:00:00,22.43,22.44,22.41,22.43,256984.0,15.5227,15.5296,15.5088,15.5227,256984.0
2019-01-28 10:30:00,22.43,22.44,22.42,22.43,113384.0,15.5227,15.5296,15.5158,15.5227,113384.0
2019-01-28 11:00:00,22.44,22.44,22.42,22.43,405535.0,15.5296,15.5296,15.5158,15.5227,405535.0
2019-01-28 11:30:00,22.43,22.43,22.41,22.42,234883.0,15.5227,15.5227,15.5088,15.5158,234883.0
2019-01-28 12:00:00,22.41,22.42,22.41,22.42,326715.0,15.5088,15.5158,15.5088,15.5158,326715.0
2019-01-28 12:30:00,22.42,22.42,22.4,22.41,731331.0,15.5158,15.5158,15.5019,15.5088,731331.0
2019-01-28 13:00:00,22.42,22.42,22.4,22.42,704596.0,15.5158,15.5158,15.5019,15.5158,704596.0
2019-01-28 13:30:00,22.42,22.44,22.41,22.44,222398.0,15.5158,15.5296,15.5088,15.5296,222398.0
2019-01-28 14:00:00,22.44,22.44,22.41,22.42,122480.0,15.5296,15.5296,15.5088,15.5158,122480.0
2019-01-28 14:30:00,22.42,22.43,22.41,22.43,87738.0,15.5158,15.5227,15.5088,15.5227,87738.0
2019-01-28 15:00:00,22.43,22.44,22.42,22.42,265183.0,15.5227,15.5296,15.5158,15.5158,265183.0
2019-01-28 15:30:00,22.43,22.44,22.42,22.42,306229.0,15.5227,15.5296,15.5158,15.5158,306229.0
2019-01-29 09:30:00,22.42,22.44,22.42,22.43,238343.0,15.5158,15.5296,15.5158,15.5227,238343.0
2019-01-29 10:00:00,22.43,22.43,22.41,22.41,262341.0,15.5227,15.5227,15.5088,15.5088,262341.0
2019-01-29 10:30:00,22.41,22.42,22.39,22.39,746733.0,15.5088,15.5158,15.495,15.495,746733.0
2019-01-29 11:00:00,22.39,22.4,22.39,22.39,253164.0,15.495,15.5019,15.495,15.495,253164.0
2019-01-29 11:30:00,22.39,22.43,22.39,22.42,401917.0,15.495,15.5227,15.495,15.5158,401917.0
2019-01-29 12:00:00,22.41,22.42,22.41,22.41,123070.0,15.5088,15.5158,15.5088,15.5088,123070.0
2019-01-29 12:30:00,22.42,22.42,22.4,22.4,81151.0,15.5158,15.5158,15.5019,15.5019,81151.0
2019-01-29 13:00:00,22.41,22.41,22.4,22.41,89573.0,15.5088,15.5088,15.5019,15.5088,89573.0
2019-01-29 13:30:00,22.41,22.42,22.4,22.42,95581.0,15.5088,15.5158,15.5019,15.5158,95581.0
2019-01-29 14:00:00,22.42,22.42,22.41,22.42,97561.0,15.5158,15.5158,15.5088,15.5158,97561.0
2019-01-29 14:30:00,22.42,22.42,22.41,22.41,114096.0,15.5158,15.5158,15.5088,15.5088,114096.0
2019-01-29 15:00:00,22.42,22.42,22.4,22.4,171818.0,15.5158,15.5158,15.5019,15.5019,171818.0
2019-01-29 15:30:00,22.41,22.43,22.4,22.42,397638.0,15.5088,15.5227,15.5019,15.5158,397638.0
2019-01-30 09:30:00,22.44,22.46,22.44,22.45,123436.0,15.5296,15.5434,15.5296,15.5365,123436.0
2019-01-30 10:00:00,22.45,22.45,22.44,22.45,195290.0,15.5365,15.5365,15.5296,15.5365,195290.0
2019-01-30 10:30:00,22.45,22.46,22.44,22.46,159254.0,15.5365,15.5434,15.5296,15.5434,159254.0
2019-01-30 11:00:00,22.46,22.46,22.45,22.46,196598.0,15.5434,15.5434,15.5365,15.5434,196598.0
2019-01-30 11:30:00,22.46,22.46,22.42,22.43,455271.0,15.5434,15.5434,15.5158,15.5227,455271.0
2019-01-30 12:00:00,22.43,22.46,22.42,22.43,178987.0,15.5227,15.5434,15.5158,15.5227,178987.0
2019-01-30 12:30:00,22.43,22.46,22.43,22.44,112298.0,15.5227,15.5434,15.5227,15.5296,112298.0
2019-01-30 13:00:00,22.44,22.45,22.43,22.45,75759.0,15.5296,15.5365,15.5227,15.5365,75759.0
2019-01-30 13:30:00,22.45,22.45,22.44,22.45,69817.0,15.5365,15.5365,15.5296,15.5365,69817.0
2019-01-30 14:00:00,22.45,22.48,22.44,22.44,515557.0,15.5365,15.5573,15.5296,15.5296,515557.0
2019-01-30 14:30:00,22.45,22.49,22.44,22.49,273720.0,15.5365,15.5642,15.5296,15.5642,273720.0
2019-01-30 15:00:00,22.49,22.49,22.47,22.47,155386.0,15.5642,15.5642,15.5504,15.5504,155386.0
2019-01-30 15:30:00,22.48,22.48,22.44,22.46,1976079.0,15.5573,15.5573,15.5296,15.5434,1976079.0
2019-01-31 09:30:00,22.47,22.47,22.44,22.47,271152.0,15.5504,15.5504,15.5296,15.5504,271152.0
2019-01-31 10:00:00,22.47,22.49,22.46,22.48,240003.0,15.5504,15.5642,15.5434,15.5573,240003.0
2019-01-31 10:30:00,22.48,22.5,22.48,22.5,435401.0,15.5573,15.5711,15.5573,15.5711,435401.0
2019-01-31 11:00:00,22.5,22.52,22.49,22.51,742163.0,15.5711,15.585,15.5642,15.578,742163.0
2019-01-31 11:30:00,22.5,22.52,22.49,22.51,290636.0,15.5711,15.585,15.5642,15.578,290636.0
2019-01-31 12:00:00,22.51,22.52,22.49,22.5,186239.0,15.578,15.585,15.5642,15.5711,186239.0
2019-01-31 12:30:00,22.5,22.5,22.49,22.5,139189.0,15.5711,15.5711,15.5642,15.5711,139189.0
2019-01-31 13:00:00,22.5,22.5,22.49,22.5,127545.0,15.5711,15.5711,15.5642,15.5711,127545.0
2019-01-31 13:30:00,22.5,22.51,22.49,22.51,250295.0,15.5711,15.578,15.5642,15.578,250295.0
2019-01-31 14:00:00,22.5,22.51,22.5,22.51,59162.0,15.5711,15.578,15.5711,15.578,59162.0
2019-01-31 14:30:00,22.51,22.51,22.48,22.48,441876.0,15.578,15.578,15.5573,15.5573,441876.0
2019-01-31 15:00:00,22.48,22.49,22.46,22.47,588251.0,15.5573,15.5642,15.5434,15.5504,588251.0
2019-01-31 15:30:00,22.47,22.47,22.44,22.44,2174333.0,15.5504,15.5504,15.5296,15.5296,2174333.0
2019-02-01 09:30:00,22.43,22.46,22.42,22.44,294301.0,15.5227,15.5434,15.5158,15.5296,294301.0
2019-02-01 10:00:00,22.44,22.44,22.43,22.44,169465.0,15.5296,15.5296,15.5227,15.5296,169465.0
2019-02-01 10:30:00,22.44,22.44,22.43,22.43,153647.0,15.5296,15.5296,15.5227,15.5227,153647.0
2019-02-01 11:00:00,22.43,22.44,22.43,22.44,139557.0,15.5227,15.5296,15.5227,15.5296,139557.0
2019-02-01 11:30:00,22.44,22.44,22.43,22.44,285381.0,15.5296,15.5296,15.5227,15.5296,285381.0
2019-02-01 12:00:00,22.44,22.44,22.43,22.44,241868.0,15.5296,15.5296,15.5227,15.5296,241868.0
2019-02-01 12:30:00,22.44,22.44,22.43,22.44,407739.0,15.5296,15.5296,15.5227,15.5296,407739.0
2019-02-01 13:00:00,22.44,22.45,22.43,22.45,279274.0,15.5296,15.5365,15.5227,15.5365,279274.0
2019-02-01 13:30:00,22.45,22.45,22.44,22.45,903334.0,15.5365,15.5365,15.5296,15.5365,903334.0
2019-02-01 14:00:00,22.45,22.47,22.44,22.46,402977.0,15.5365,15.5504,15.5296,15.5434,402977.0
2019-02-01 14:30:00,22.46,22.48,22.46,22.47,789716.0,15.5434,15.5573,15.5434,15.5504,789716.0
2019-02-01 15:00:00,22.47,22.48,22.45,22.46,234694.0,15.5504,15.5573,15.5365,15.5434,234694.0
2019-02-01 15:30:00,22.46,22.47,22.45,22.46,236190.0,15.5434,15.5504,15.5365,15.5434,236190.0
2019-02-04 09:30:00,22.48,22.49,22.44,22.45,227032.0,15.5573,15.5642,15.5296,15.5365,227032.0
2019-02-04 10:00:00,22.44,22.45,22.44,22.45,28802.0,15.5296,15.5365,15.5296,15.5365,28802.0
2019-02-04 10:30:00,22.44,22.46,22.44,22.46,174286.0,15.5296,15.5434,15.5296,15.5434,174286.0
2019-02-04 11:00:00,22.46,22.48,22.45,22.48,284382.0,15.5434,15.5573,15.5365,15.5573,284382.0
2019-02-04 11:30:00,22.48,22.48,22.46,22.46,45391.0,15.5573,15.5573,15.5434,15.5434,45391.0
2019-02-04 12:00:00,22.46,22.47,22.46,22.46,44737.0,15.5434,15.5504,15.5434,15.5434,44737.0
2019-02-04 12:30:00,22.46,22.47,22.46,22.46,88242.0,15.5434,15.5504,15.5434,15.5434,88242.0
2019-02-04 13:00:00,22.46,22.47,22.46,22.46,221129.0,15.5434,15.5504,15.5434,15.5434,221129.0
2019-02-04 13:30:00,22.46,22.47,22.46,22.46,35323.0,15.5434,15.5504,15.5434,15.5434,35323.0
2019-02-04 14:00:00,22.46,22.48,22.46,22.46,1226755.0,15.5434,15.5573,15.5434,15.5434,1226755.0
2019-02-04 14:30:00,22.46,22.47,22.46,22.46,147810.0,15.5434,15.5504,15.5434,15.5434,147810.0
2019-02-04 15:00:00,22.47,22.47,22.46,22.47,118045.0,15.5504,15.5504,15.5434,15.5504,118045.0
2019-02-04 15:30:00,22.47,22.48,22.46,22.48,289812.0,15.5504,15.5573,15.5434,15.5573,289812.0
2019-02-05 09:30:00,22.46,22.52,22.46,22.51,247064.0,15.5434,15.585,15.5434,15.578,247064.0
2019-02-05 10:00:00,22.51,22.51,22.49,22.51,575946.0,15.578,15.578,15.5642,15.578,575946.0
2019-02-05 10:30:00,22.51,22.51,22.5,22.51,165281.0,15.578,15.578,15.5711,15.578,165281.0
2019-02-05 11:00:00,22.51,22.53,22.5,22.53,181305.0,15.578,15.5919,15.5711,15.5919,181305.0
2019-02-05 11:30:00,22.52,22.56,22.52,22.55,164705.0,15.585,15.6126,15.585,15.6057,164705.0
2019-02-05 12:00:00,22.55,22.56,22.54,22.54,135792.0,15.6057,15.6126,15.5988,15.5988,135792.0
2019-02-05 12:30:00,22.55,22.55,22.54,22.55,131508.0,15.6057,15.6057,15.5988,15.6057,131508.0
2019-02-05 13:00:00,22.55,22.55,22.54,22.55,82422.0,15.6057,15.6057,15.5988,15.6057,82422.0
2019-02-05 13:30:00,22.55,22.55,22.54,22.55,72202.0,15.6057,15.6057,15.5988,15.6057,72202.0
2019-02-05 14:00:00,22.55,22.57,22.54,22.57,379168.0,15.6057,15.6196,15.5988,15.6196,379168.0
2019-02-05 14:30:00,22.56,22.57,22.56,22.57,177677.0,15.6126,15.6196,15.6126,15.6196,177677.0
2019-02-05 15:00:00,22.57,22.57,22.55,22.57,534974.0,15.6196,15.6196,15.6057,15.6196,534974.0
2019-02-05 15:30:00,22.56,22.57,22.56,22.56,1095758.0,15.6126,15.6196,15.6126,15.6126,1095758.0
2019-02-06 09:30:00,22.57,22.58,22.56,22.56,126064.0,15.6196,15.6265,15.6126,15.6126,126064.0
2019-02-06 10:00:00,22.57,22.58,22.56,22.57,107837.0,15.6196,15.6265,15.6126,15.6196,107837.0
2019-02-06 10:30:00,22.57,22.58,22.57,22.58,123082.0,15.6196,15.6265,15.6196,15.6265,123082.0
2019-02-06 11:00:00,22.58,22.58,22.57,22.57,103628.0,15.6265,15.6265,15.6196,15.6196,103628.0
2019-02-06 11:30:00,22.58,22.58,22.56,22.57,273993.0,15.6265,15.6265,15.6126,15.6196,273993.0
2019-02-06 12:00:00,22.57,22.57,22.56,22.57,115689.0,15.6196,15.6196,15.6126,15.6196,115689.0
2019-02-06 12:30:00,22.57,22.57,22.56,22.57,100926.0,15.6196,15.6196,15.6126,15.6196,100926.0
2019-02-06 13:00:00,22.57,22.57,22.56,22.57,87429.0,15.6196,15.6196,15.6126,15.6196,87429.0
2019-02-06 13:30:00,22.57,22.58,22.56,22.58,242321.0,15.6196,15.6265,15.6126,15.6265,242321.0
2019-02-06 14:00:00,22.57,22.59,22.57,22.59,126486.0,15.6196,15.6334,15.6196,15.6334,126486.0
2019-02-06 14:30:00,22.59,22.6,22.58,22.6,505244.0,15.6334,15.6403,15.6265,15.6403,505244.0
2019-02-06 15:00:00,22.6,22.61,22.59,22.6,225868.0,15.6403,15.6472,15.6334,15.6403,225868.0
2019-02-06 15:30:00,22.6,22.62,22.6,22.61,644849.0,15.6403,15.6542,15.6403,15.6472,644849.0
2019-02-07 09:30:00,22.61,22.62,22.59,22.6,1357797.0,15.6472,15.6542,15.6334,15.6403,1357797.0
2019-02-07 10:00:00,22.61,22.62,22.6,22.61,128565.0,15.6472,15.6542,15.6403,15.6472,128565.0
2019-02-07 10:30:00,22.62,22.64,22.61,22.63,2173599.0,15.6542,15.668,15.6472,15.6611,2173599.0
2019-02-07 11:00:00,22.64,22.64,22.62,22.63,286517.0,15.668,15.668,15.6542,15.6611,286517.0
2019-02-07 11:30:00,22.63,22.63,22.6,22.6,1469623.0,15.6611,15.6611,15.6403,15.6403,1469623.0
2019-02-07 12:00:00,22.61,22.61,22.6,22.61,457723.0,15.6472,15.6472,15.6403,15.6472,457723.0
2019-02-07 12:30:00,22.61,22.62,22.6,22.6,376946.0,15.6472,15.6542,15.6403,15.6403,376946.0
2019-02-07 13:00:00,22.6,22.61,22.6,22.61,362157.0,15.6403,15.6472,15.6403,15.6472,362157.0
2019-02-07 13:30:00,22.61,22.63,22.6,22.63,163997.0,15.6472,15.6611,15.6403,15.6611,163997.0
2019-02-07 14:00:00,22.62,22.63,22.61,22.61,170813.0,15.6542,15.6611,15.6472,15.6472,170813.0
2019-02-07 14:30:00,22.62,22.62,22.6,22.61,1298080.0,15.6542,15.6542,15.6403,15.6472,1298080.0
2019-02-07 15:00:00,22.61,22.61,22.59,22.6,385912.0,15.6472,15.6472,15.6334,15.6403,385912.0
2019-02-07 15:30:00,22.6,22.6,22.58,22.59,863573.0,15.6403,15.6403,15.6265,15.6334,863573.0
2019-02-08 09:30:00,22.59,22.61,22.58,22.59,190043.0,15.6334,15.6472,15.6265,15.6334,190043.0
2019-02-08 10:00:00,22.59,22.61,22.58,22.61,1794460.0,15.6334,15.6472,15.6265,15.6472,1794460.0
2019-02-08 10:30:00,22.61,22.61,22.59,22.6,92539.0,15.6472,15.6472,15.6334,15.6403,92539.0
2019-02-08 11:00:00,22.6,22.61,22.59,22.6,371809.0,15.6403,15.6472,15.6334,15.6403,371809.0
2019-02-08 11:30:00,22.6,22.61,22.59,22.6,422884.0,15.6403,15.6472,15.6334,15.6403,422884.0
2019-02-08 12:00:00,22.61,22.61,22.58,22.59,93832.0,15.6472,15.6472,15.6265,15.6334,93832.0
2019-02-08 12:30:00,22.59,22.6,22.59,22.59,97484.0,15.6334,15.6403,15.6334,15.6334,97484.0
2019-02-08 13:00:00,22.59,22.6,22.59,22.59,444579.0,15.6334,15.6403,15.6334,15.6334,444579.0
2019-02-08 13:30:00,22.59,22.6,22.59,22.59,291323.0,15.6334,15.6403,15.6334,15.6334,291323.0
2019-02-08 14:00:00,22.59,22.6,22.57,22.59,1333613.0,15.6334,15.6403,15.6196,15.6334,1333613.0
2019-02-08 14:30:00,22.59,22.59,22.58,22.59,153251.0,15.6334,15.6334,15.6265,15.6334,153251.0
2019-02-08 15:00:00,22.59,22.6,22.57,22.58,1168967.0,15.6334,15.6403,15.6196,15.6265,1168967.0
2019-02-08 15:30:00,22.58,22.59,22.56,22.58,801832.0,15.6265,15.6334,15.6126,15.6265,801832.0
2019-02-11 09:30:00,22.61,22.61,22.57,22.57,102743.0,15.6472,15.6472,15.6196,15.6196,102743.0
2019-02-11 10:00:00,22.57,22.58,22.56,22.58,144949.0,15.6196,15.6265,15.6126,15.6265,144949.0
2019-02-11 10:30:00,22.58,22.58,22.56,22.56,104061.0,15.6265,15.6265,15.6126,15.6126,104061.0
2019-02-11 11:00:00,22.56,22.57,22.55,22.55,259137.0,15.6126,15.6196,15.6057,15.6057,259137.0
2019-02-11 11:30:00,22.55,22.56,22.55,22.55,117464.0,15.6057,15.6126,15.6057,15.6057,117464.0
2019-02-11 12:00:00,22.55,22.58,22.55,22.58,999943.0,15.6057,15.6265,15.6057,15.6265,999943.0
2019-02-11 12:30:00,22.58,22.58,22.56,22.56,407164.0,15.6265,15.6265,15.6126,15.6126,407164.0
2019-02-11 13:00:00,22.57,22.57,22.55,22.55,82539.0,15.6196,15.6196,15.6057,15.6057,82539.0
2019-02-11 13:30:00,22.55,22.56,22.55,22.55,233050.0,15.6057,15.6126,15.6057,15.6057,233050.0
2019-02-11 14:00:00,22.55,22.57,22.54,22.57,386303.0,15.6057,15.6196,15.5988,15.6196,386303.0
2019-02-11 14:30:00,22.56,22.57,22.55,22.55,132579.0,15.6126,15.6196,15.6057,15.6057,132579.0
2019-02-11 15:00:00,22.55,22.56,22.53,22.54,1223238.0,15.6057,15.6126,15.5919,15.5988,1223238.0
2019-02-11 15:30:00,22.55,22.55,22.53,22.54,1081437.0,15.6057,15.6057,15.5919,15.5988,1081437.0
2019-02-12 09:30:00,22.55,22.58,22.55,22.58,138611.0,15.6057,15.6265,15.6057,15.6265,138611.0
2019-02-12 10:00:00,22.57,22.59,22.57,22.58,465208.0,15.6196,15.6334,15.6196,15.6265,465208.0
2019-02-12 10:30:00,22.58,22.61,22.57,22.6,687246.0,15.6265,15.6472,15.6196,15.6403,687246.0
2019-02-12 11:00:00,22.61,22.62,22.6,22.61,1548724.0,15.6472,15.6542,15.6403,15.6472,1548724.0
2019-02-12 11:30:00,22.61,22.62,22.6,22.61,681633.0,15.6472,15.6542,15.6403,15.6472,681633.0
2019-02-12 12:00:00,22.6,22.62,22.6,22.61,283826.0,15.6403,15.6542,15.6403,15.6472,283826.0
2019-02-12 12:30:00,22.61,22.62,22.6,22.61,431342.0,15.6472,15.6542,15.6403,15.6472,431342.0
2019-02-12 13:00:00,22.61,22.61,22.6,22.61,238839.0,15.6472,15.6472,15.6403,15.6472,238839.0
2019-02-12 13:30:00,22.61,22.62,22.6,22.61,107691.0,15.6472,15.6542,15.6403,15.6472,107691.0
2019-02-12 14:00:00,22.61,22.62,22.6,22.6,219007.0,15.6472,15.6542,15.6403,15.6403,219007.0
2019-02-12 14:30:00,22.6,22.61,22.57,22.59,1243593.0,15.6403,15.6472,15.6196,15.6334,1243593.0
2019-02-12 15:00:00,22.58,22.6,22.57,22.59,1779496.0,15.6265,15.6403,15.6196,15.6334,1779496.0
2019-02-12 15:30:00,22.59,22.6,22.57,22.59,836505.0,15.6334,15.6403,15.6196,15.6334,836505.0
2019-02-13 09:30:00,22.59,22.6,22.58,22.59,229131.0,15.6334,15.6403,15.6265,15.6334,229131.0
2019-02-13 10:00:00,22.59,22.6,22.58,22.6,127312.0,15.6334,15.6403,15.6265,15.6403,127312.0
2019-02-13 10:30:00,22.6,22.6,22.59,22.6,62920.0,15.6403,15.6403,15.6334,15.6403,62920.0
2019-02-13 11:00:00,22.6,22.6,22.59,22.6,158996.0,15.6403,15.6403,15.6334,15.6403,158996.0
2019-02-13 11:30:00,22.6,22.6,22.58,22.59,84313.0,15.6403,15.6403,15.6265,15.6334,84313.0
2019-02-13 12:00:00,22.59,22.59,22.58,22.59,65783.0,15.6334,15.6334,15.6265,15.6334,65783.0
2019-02-13 12:30:00,22.59,22.6,22.58,22.6,180793.0,15.6334,15.6403,15.6265,15.6403,180793.0
2019-02-13 13:00:00,22.6,22.61,22.59,22.6,74309.0,15.6403,15.6472,15.6334,15.6403,74309.0
2019-02-13 13:30:00,22.6,22.6,22.59,22.6,71676.0,15.6403,15.6403,15.6334,15.6403,71676.0
2019-02-13 14:00:00,22.59,22.61,22.59,22.61,431071.0,15.6334,15.6472,15.6334,15.6472,431071.0
2019-02-13 14:30:00,22.61,22.61,22.6,22.6,97227.0,15.6472,15.6472,15.6403,15.6403,97227.0
2019-02-13 15:00:00,22.6,22.61,22.6,22.61,79552.0,15.6403,15.6472,15.6403,15.6472,79552.0
2019-02-13 15:30:00,22.61,22.61,22.6,22.6,393331.0,15.6472,15.6472,15.6403,15.6403,393331.0
2019-02-14 09:30:00,22.59,22.61,22.59,22.6,161441.0,15.6334,15.6472,15.6334,15.6403,161441.0
2019-02-14 10:00:00,22.61,22.62,22.6,22.61,27788.0,15.6472,15.6542,15.6403,15.6472,27788.0
2019-02-14 10:30:00,22.62,22.62,22.6,22.62,242706.0,15.6542,15.6542,15.6403,15.6542,242706.0
2019-02-14 11:00:00,22.62,22.62,22.6,22.62,261930.0,15.6542,15.6542,15.6403,15.6542,261930.0
2019-02-14 11:30:00,22.62,22.63,22.61,22.63,46402.0,15.6542,15.6611,15.6472,15.6611,46402.0
2019-02-14 12:00:00,22.63,22.63,22.62,22.63,109256.0,15.6611,15.6611,15.6542,15.6611,109256.0
2019-02-14 12:30:00,22.63,22.64,22.61,22.62,685365.0,15.6611,15.668,15.6472,15.6542,685365.0
2019-02-14 13:00:00,22.62,22.64,22.62,22.64,192356.0,15.6542,15.668,15.6542,15.668,192356.0
2019-02-14 13:30:00,22.64,22.64,22.63,22.64,261713.0,15.668,15.668,15.6611,15.668,261713.0
2019-02-14 14:00:00,22.64,22.64,22.63,22.64,41334.0,15.668,15.668,15.6611,15.668,41334.0
2019-02-14 14:30:00,22.64,22.64,22.62,22.64,232991.0,15.668,15.668,15.6542,15.668,232991.0
2019-02-14 15:00:00,22.64,22.64,22.62,22.63,359844.0,15.668,15.668,15.6542,15.6611,359844.0
2019-02-14 15:30:00,22.63,22.64,22.62,22.63,445510.0,15.6611,15.668,15.6542,15.6611,445510.0
2019-02-15 09:30:00,22.62,22.67,22.62,22.66,212240.0,15.6542,15.6888,15.6542,15.6818,212240.0
2019-02-15 10:00:00,22.66,22.67,22.66,22.67,29641.0,15.6818,15.6888,15.6818,15.6888,29641.0
2019-02-15 10:30:00,22.66,22.67,22.66,22.67,276081.0,15.6818,15.6888,15.6818,15.6888,276081.0
2019-02-15 11:00:00,22.67,22.67,22.66,22.67,45257.0,15.6888,15.6888,15.6818,15.6888,45257.0
2019-02-15 11:30:00,22.67,22.67,22.66,22.67,31799.0,15.6888,15.6888,15.6818,15.6888,31799.0
2019-02-15 12:00:00,22.67,22.68,22.66,22.67,545237.0,15.6888,15.6957,15.6818,15.6888,545237.0
2019-02-15 12:30:00,22.67,22.68,22.67,22.67,70948.0,15.6888,15.6957,15.6888,15.6888,70948.0
2019-02-15 13:00:00,22.67,22.68,22.66,22.67,298872.0,15.6888,15.6957,15.6818,15.6888,298872.0
2019-02-15 13:30:00,22.67,22.68,22.66,22.68,168893.0,15.6888,15.6957,15.6818,15.6957,168893.0
2019-02-15 14:00:00,22.68,22.69,22.67,22.69,432670.0,15.6957,15.7026,15.6888,15.7026,432670.0
2019-02-15 14:30:00,22.68,22.69,22.68,22.68,86529.0,15.6957,15.7026,15.6957,15.6957,86529.0
2019-02-15 15:00:00,22.69,22.69,22.68,22.69,45559.0,15.7026,15.7026,15.6957,15.7026,45559.0
2019-02-15 15:30:00,22.69,22.69,22.68,22.68,328815.0,15.7026,15.7026,15.6957,15.6957,328815.0
2019-02-19 09:30:00,22.59,22.63,22.59,22.62,381613.0,15.6989,15.7267,15.6989,15.7198,381613.0
2019-02-19 10:00:00,22.62,22.64,22.61,22.63,885894.0,15.7198,15.7337,15.7128,15.7267,885894.0
2019-02-19 10:30:00,22.64,22.64,22.63,22.63,16364.0,15.7337,15.7337,15.7267,15.7267,16364.0
2019-02-19 11:00:00,22.63,22.64,22.63,22.63,115279.0,15.7267,15.7337,15.7267,15.7267,115279.0
2019-02-19 11:30:00,22.64,22.64,22.61,22.62,604856.0,15.7337,15.7337,15.7128,15.7198,604856.0
2019-02-19 12:00:00,22.62,22.62,22.61,22.62,102509.0,15.7198,15.7198,15.7128,15.7198,102509.0
2019-02-19 12:30:00,22.62,22.62,22.59,22.62,425913.0,15.7198,15.7198,15.6989,15.7198,425913.0
2019-02-19 13:00:00,22.62,22.62,22.61,22.62,50252.0,15.7198,15.7198,15.7128,15.7198,50252.0
2019-02-19 13:30:00,22.62,22.62,22.61,22.62,167538.0,15.7198,15.7198,15.7128,15.7198,167538.0
2019-02-19 14:00:00,22.62,22.63,22.61,22.63,397326.0,15.7198,15.7267,15.7128,15.7267,397326.0
2019-02-19 14:30:00,22.62,22.63,22.62,22.63,158950.0,15.7198,15.7267,15.7198,15.7267,158950.0
2019-02-19 15:00:00,22.63,22.64,22.62,22.63,398460.0,15.7267,15.7337,15.7198,15.7267,398460.0
2019-02-19 15:30:00,22.63,22.65,22.63,22.63,2282610.0,15.7267,15.7406,15.7267,15.7267,2282610.0
2019-02-20 09:30:00,22.62,22.65,22.62,22.63,51155.0,15.7198,15.7406,15.7198,15.7267,51155.0
2019-02-20 10:00:00,22.63,22.64,22.63,22.63,43652.0,15.7267,15.7337,15.7267,15.7267,43652.0
2019-02-20 10:30:00,22.63,22.65,22.63,22.64,445255.0,15.7267,15.7406,15.7267,15.7337,445255.0
2019-02-20 11:00:00,22.65,22.66,22.64,22.66,727137.0,15.7406,15.7476,15.7337,15.7476,727137.0
2019-02-20 11:30:00,22.66,22.66,22.65,22.66,108995.0,15.7476,15.7476,15.7406,15.7476,108995.0
2019-02-20 12:00:00,22.66,22.66,22.65,22.66,153084.0,15.7476,15.7476,15.7406,15.7476,153084.0
2019-02-20 12:30:00,22.66,22.66,22.64,22.64,1310243.0,15.7476,15.7476,15.7337,15.7337,1310243.0
2019-02-20 13:00:00,22.64,22.65,22.63,22.64,465508.0,15.7337,15.7406,15.7267,15.7337,465508.0
2019-02-20 13:30:00,22.64,22.65,22.64,22.65,144127.0,15.7337,15.7406,15.7337,15.7406,144127.0
2019-02-20 14:00:00,22.65,22.65,22.64,22.64,206869.0,15.7406,15.7406,15.7337,15.7337,206869.0
2019-02-20 14:30:00,22.65,22.66,22.64,22.65,81977.0,15.7406,15.7476,15.7337,15.7406,81977.0
2019-02-20 15:00:00,22.65,22.66,22.65,22.65,88236.0,15.7406,15.7476,15.7406,15.7406,88236.0
2019-02-20 15:30:00,22.66,22.67,22.65,22.66,353436.0,15.7476,15.7545,15.7406,15.7476,353436.0
2019-02-21 09:30:00,22.65,22.67,22.65,22.66,102782.0,15.7406,15.7545,15.7406,15.7476,102782.0
2019-02-21 10:00:00,22.66,22.67,22.65,22.66,730509.0,15.7476,15.7545,15.7406,15.7476,730509.0
2019-02-21 10:30:00,22.66,22.66,22.65,22.66,27401.0,15.7476,15.7476,15.7406,15.7476,27401.0
2019-02-21 11:00:00,22.66,22.67,22.65,22.66,961590.0,15.7476,15.7545,15.7406,15.7476,961590.0
2019-02-21 11:30:00,22.66,22.67,22.65,22.67,589471.0,15.7476,15.7545,15.7406,15.7545,589471.0
2019-02-21 12:00:00,22.67,22.68,22.66,22.68,88013.0,15.7545,15.7615,15.7476,15.7615,88013.0
2019-02-21 12:30:00,22.68,22.68,22.67,22.68,66655.0,15.7615,15.7615,15.7545,15.7615,66655.0
2019-02-21 13:00:00,22.68,22.69,22.67,22.69,1239896.0,15.7615,15.7684,15.7545,15.7684,1239896.0
2019-02-21 13:30:00,22.69,22.69,22.68,22.69,311446.0,15.7684,15.7684,15.7615,15.7684,311446.0
2019-02-21 14:00:00,22.69,22.69,22.68,22.68,19547.0,15.7684,15.7684,15.7615,15.7615,19547.0
2019-02-21 14:30:00,22.69,22.69,22.67,22.68,353749.0,15.7684,15.7684,15.7545,15.7615,353749.0
2019-02-21 15:00:00,22.68,22.68,22.67,22.68,68012.0,15.7615,15.7615,15.7545,15.7615,68012.0
2019-02-21 15:30:00,22.68,22.68,22.67,22.67,190792.0,15.7615,15.7615,15.7545,15.7545,190792.0
2019-02-22 09:30:00,22.72,22.72,22.69,22.71,702718.0,15.7893,15.7893,15.7684,15.7823,702718.0
2019-02-22 10:00:00,22.71,22.72,22.71,22.71,133081.0,15.7823,15.7893,15.7823,15.7823,133081.0
2019-02-22 10:30:00,22.71,22.72,22.71,22.72,129814.0,15.7823,15.7893,15.7823,15.7893,129814.0
2019-02-22 11:00:00,22.71,22.73,22.71,22.73,847232.0,15.7823,15.7962,15.7823,15.7962,847232.0
2019-02-22 11:30:00,22.73,22.73,22.72,22.73,63479.0,15.7962,15.7962,15.7893,15.7962,63479.0
2019-02-22 12:00:00,22.73,22.73,22.72,22.72,41314.0,15.7962,15.7962,15.7893,15.7893,41314.0
2019-02-22 12:30:00,22.73,22.73,22.72,22.73,136964.0,15.7962,15.7962,15.7893,15.7962,136964.0
2019-02-22 13:00:00,22.72,22.74,22.72,22.73,1115129.0,15.7893,15.8032,15.7893,15.7962,1115129.0
2019-02-22 13:30:00,22.74,22.74,22.71,22.71,409224.0,15.8032,15.8032,15.7823,15.7823,409224.0
2019-02-22 14:00:00,22.72,22.74,22.71,22.73,497131.0,15.7893,15.8032,15.7823,15.7962,497131.0
2019-02-22 14:30:00,22.73,22.75,22.72,22.73,1638922.0,15.7962,15.8101,15.7893,15.7962,1638922.0
2019-02-22 15:00:00,22.73,22.76,22.73,22.74,1432861.0,15.7962,15.8171,15.7962,15.8032,1432861.0
2019-02-22 15:30:00,22.75,22.77,22.72,22.76,1613132.0,15.8101,15.824,15.7893,15.8171,1613132.0
2019-02-25 09:30:00,22.77,22.8,22.77,22.79,1324272.0,15.824,15.8449,15.824,15.8379,1324272.0
2019-02-25 10:00:00,22.8,22.81,22.79,22.8,780860.0,15.8449,15.8518,15.8379,15.8449,780860.0
2019-02-25 10:30:00,22.79,22.81,22.79,22.81,660276.0,15.8379,15.8518,15.8379,15.8518,660276.0
2019-02-25 11:00:00,22.81,22.81,22.8,22.81,229732.0,15.8518,15.8518,15.8449,15.8518,229732.0
2019-02-25 11:30:00,22.8,22.81,22.8,22.81,99411.0,15.8449,15.8518,15.8449,15.8518,99411.0
2019-02-25 12:00:00,22.81,22.81,22.8,22.81,71897.0,15.8518,15.8518,15.8449,15.8518,71897.0
2019-02-25 12:30:00,22.81,22.81,22.8,22.8,141956.0,15.8518,15.8518,15.8449,15.8449,141956.0
2019-02-25 13:00:00,22.8,22.81,22.8,22.8,350703.0,15.8449,15.8518,15.8449,15.8449,350703.0
2019-02-25 13:30:00,22.81,22.81,22.8,22.8,212014.0,15.8518,15.8518,15.8449,15.8449,212014.0
2019-02-25 14:00:00,22.81,22.81,22.8,22.81,83543.0,15.8518,15.8518,15.8449,15.8518,83543.0
2019-02-25 14:30:00,22.8,22.81,22.8,22.8,217663.0,15.8449,15.8518,15.8449,15.8449,217663.0
2019-02-25 15:00:00,22.8,22.81,22.79,22.79,468292.0,15.8449,15.8518,15.8379,15.8379,468292.0
2019-02-25 15:30:00,22.8,22.8,22.77,22.78,469858.0,15.8449,15.8449,15.824,15.831,469858.0
2019-02-26 09:30:00,22.78,22.82,22.77,22.8,384458.0,15.831,15.8588,15.824,15.8449,384458.0
2019-02-26 10:00:00,22.81,22.82,22.8,22.8,164409.0,15.8518,15.8588,15.8449,15.8449,164409.0
2019-02-26 10:30:00,22.81,22.82,22.79,22.8,139284.0,15.8518,15.8588,15.8379,15.8449,139284.0
2019-02-26 11:00:00,22.8,22.82,22.8,22.81,157953.0,15.8449,15.8588,15.8449,15.8518,157953.0
2019-02-26 11:30:00,22.81,22.82,22.81,22.82,70402.0,15.8518,15.8588,15.8518,15.8588,70402.0
2019-02-26 12:00:00,22.82,22.83,22.81,22.83,316926.0,15.8588,15.8657,15.8518,15.8657,316926.0
2019-02-26 12:30:00,22.82,22.83,22.79,22.82,2003042.0,15.8588,15.8657,15.8379,15.8588,2003042.0
2019-02-26 13:00:00,22.82,22.82,22.81,22.82,74758.0,15.8588,15.8588,15.8518,15.8588,74758.0
2019-02-26 13:30:00,22.82,22.83,22.81,22.83,803335.0,15.8588,15.8657,15.8518,15.8657,803335.0
2019-02-26 14:00:00,22.83,22.83,22.82,22.83,136521.0,15.8657,15.8657,15.8588,15.8657,136521.0
2019-02-26 14:30:00,22.83,22.83,22.82,22.82,113470.0,15.8657,15.8657,15.8588,15.8588,113470.0
2019-02-26 15:00:00,22.83,22.83,22.81,22.82,929435.0,15.8657,15.8657,15.8518,15.8588,929435.0
2019-02-26 15:30:00,22.82,22.83,22.8,22.81,673009.0,15.8588,15.8657,15.8449,15.8518,673009.0
2019-02-27 09:30:00,22.83,22.85,22.83,22.84,329462.0,15.8657,15.8796,15.8657,15.8727,329462.0
2019-02-27 10:00:00,22.84,22.85,22.81,22.82,148970.0,15.8727,15.8796,15.8518,15.8588,148970.0
2019-02-27 10:30:00,22.82,22.84,22.81,22.84,338242.0,15.8588,15.8727,15.8518,15.8727,338242.0
2019-02-27 11:00:00,22.84,22.84,22.83,22.84,287059.0,15.8727,15.8727,15.8657,15.8727,287059.0
2019-02-27 11:30:00,22.84,22.84,22.83,22.84,402557.0,15.8727,15.8727,15.8657,15.8727,402557.0
2019-02-27 12:00:00,22.84,22.84,22.83,22.84,122045.0,15.8727,15.8727,15.8657,15.8727,122045.0
2019-02-27 12:30:00,22.84,22.85,22.83,22.85,115350.0,15.8727,15.8796,15.8657,15.8796,115350.0
2019-02-27 13:00:00,22.85,22.87,22.84,22.87,1313759.0,15.8796,15.8935,15.8727,15.8935,1313759.0
2019-02-27 13:30:00,22.87,22.87,22.86,22.87,420326.0,15.8935,15.8935,15.8866,15.8935,420326.0
2019-02-27 14:00:00,22.86,22.87,22.85,22.86,177337.0,15.8866,15.8935,15.8796,15.8866,177337.0
2019-02-27 14:30:00,22.86,22.86,22.85,22.86,91628.0,15.8866,15.8866,15.8796,15.8866,91628.0
2019-02-27 15:00:00,22.86,22.86,22.84,22.85,238166.0,15.8866,15.8866,15.8727,15.8796,238166.0
2019-02-27 15:30:00,22.85,22.85,22.83,22.84,1032568.0,15.8796,15.8796,15.8657,15.8727,1032568.0
2019-02-28 09:30:00,22.87,22.89,22.85,22.85,350386.0,15.8935,15.9074,15.8796,15.8796,350386.0
2019-02-28 10:00:00,22.85,22.85,22.82,22.83,2318304.0,15.8796,15.8796,15.8588,15.8657,2318304.0
2019-02-28 10:30:00,22.83,22.83,22.82,22.83,173761.0,15.8657,15.8657,15.8588,15.8657,173761.0
2019-02-28 11:00:00,22.83,22.83,22.81,22.82,822262.0,15.8657,15.8657,15.8518,15.8588,822262.0
2019-02-28 11:30:00,22.82,22.83,22.81,22.82,308857.0,15.8588,15.8657,15.8518,15.8588,308857.0
2019-02-28 12:00:00,22.83,22.83,22.82,22.83,38660.0,15.8657,15.8657,15.8588,15.8657,38660.0
2019-02-28 12:30:00,22.82,22.83,22.82,22.83,177251.0,15.8588,15.8657,15.8588,15.8657,177251.0
2019-02-28 13:00:00,22.83,22.83,22.81,22.82,726246.0,15.8657,15.8657,15.8518,15.8588,726246.0
2019-02-28 13:30:00,22.82,22.82,22.81,22.82,32955.0,15.8588,15.8588,15.8518,15.8588,32955.0
2019-02-28 14:00:00,22.82,22.82,22.81,22.82,169721.0,15.8588,15.8588,15.8518,15.8588,169721.0
2019-02-28 14:30:00,22.82,22.82,22.8,22.82,883656.0,15.8588,15.8588,15.8449,15.8588,883656.0
2019-02-28 15:00:00,22.82,22.82,22.8,22.8,337787.0,15.8588,15.8588,15.8449,15.8449,337787.0
2019-02-28 15:30:00,22.8,22.8,22.79,22.8,659970.0,15.8449,15.8449,15.8379,15.8449,659970.0
2019-03-01 09:30:00,22.82,22.84,22.79,22.79,644322.0,15.8588,15.8727,15.8379,15.8379,644322.0
2019-03-01 10:00:00,22.8,22.8,22.78,22.79,849398.0,15.8449,15.8449,15.831,15.8379,849398.0
2019-03-01 10:30:00,22.79,22.79,22.78,22.78,504191.0,15.8379,15.8379,15.831,15.831,504191.0
2019-03-01 11:00:00,22.78,22.79,22.77,22.79,335727.0,15.831,15.8379,15.824,15.8379,335727.0
2019-03-01 11:30:00,22.79,22.81,22.78,22.78,1580955.0,15.8379,15.8518,15.831,15.831,1580955.0
2019-03-01 12:00:00,22.78,22.79,22.78,22.79,418487.0,15.831,15.8379,15.831,15.8379,418487.0
2019-03-01 12:30:00,22.79,22.8,22.78,22.79,1355554.0,15.8379,15.8449,15.831,15.8379,1355554.0
2019-03-01 13:00:00,22.8,22.8,22.78,22.78,231054.0,15.8449,15.8449,15.831,15.831,231054.0
2019-03-01 13:30:00,22.78,22.79,22.77,22.78,190701.0,15.831,15.8379,15.824,15.831,190701.0
2019-03-01 14:00:00,22.78,22.8,22.77,22.8,455350.0,15.831,15.8449,15.824,15.8449,455350.0
2019-03-01 14:30:00,22.8,22.8,22.79,22.79,194709.0,15.8449,15.8449,15.8379,15.8379,194709.0
2019-03-01 15:00:00,22.8,22.8,22.78,22.8,377305.0,15.8449,15.8449,15.831,15.8449,377305.0
2019-03-01 15:30:00,22.8,22.82,22.79,22.81,1789414.0,15.8449,15.8588,15.8379,15.8518,1789414.0
2019-03-04 09:30:00,22.81,22.82,22.8,22.8,248561.0,15.8518,15.8588,15.8449,15.8449,248561.0
2019-03-04 10:00:00,22.81,22.81,22.8,22.81,41707.0,15.8518,15.8518,15.8449,15.8518,41707.0
2019-03-04 10:30:00,22.81,22.82,22.8,22.82,137405.0,15.8518,15.8588,15.8449,15.8588,137405.0
2019-03-04 11:00:00,22.82,22.82,22.8,22.81,211032.0,15.8588,15.8588,15.8449,15.8518,211032.0
2019-03-04 11:30:00,22.81,22.81,22.79,22.8,574608.0,15.8518,15.8518,15.8379,15.8449,574608.0
2019-03-04 12:00:00,22.79,22.8,22.79,22.8,470789.0,15.8379,15.8449,15.8379,15.8449,470789.0
2019-03-04 12:30:00,22.8,22.8,22.79,22.79,840188.0,15.8449,15.8449,15.8379,15.8379,840188.0
2019-03-04 13:00:00,22.79,22.8,22.79,22.8,107257.0,15.8379,15.8449,15.8379,15.8449,107257.0
2019-03-04 13:30:00,22.79,22.8,22.79,22.8,158603.0,15.8379,15.8449,15.8379,15.8449,158603.0
2019-03-04 14:00:00,22.8,22.82,22.79,22.82,685759.0,15.8449,15.8588,15.8379,15.8588,685759.0
2019-03-04 14:30:00,22.82,22.82,22.81,22.82,384170.0,15.8588,15.8588,15.8518,15.8588,384170.0
2019-03-04 15:00:00,22.82,22.82,22.81,22.81,324465.0,15.8588,15.8588,15.8518,15.8518,324465.0
2019-03-04 15:30:00,22.82,22.84,22.81,22.83,1200177.0,15.8588,15.8727,15.8518,15.8657,1200177.0
2019-03-05 09:30:00,22.83,22.83,22.8,22.82,1973063.0,15.8657,15.8657,15.8449,15.8588,1973063.0
2019-03-05 10:00:00,22.81,22.83,22.8,22.82,235245.0,15.8518,15.8657,15.8449,15.8588,235245.0
2019-03-05 10:30:00,22.82,22.83,22.81,22.82,622079.0,15.8588,15.8657,15.8518,15.8588,622079.0
2019-03-05 11:00:00,22.82,22.83,22.81,22.83,257927.0,15.8588,15.8657,15.8518,15.8657,257927.0
2019-03-05 11:30:00,22.83,22.84,22.82,22.84,169017.0,15.8657,15.8727,15.8588,15.8727,169017.0
2019-03-05 12:00:00,22.84,22.84,22.82,22.83,429442.0,15.8727,15.8727,15.8588,15.8657,429442.0
2019-03-05 12:30:00,22.83,22.83,22.82,22.83,207771.0,15.8657,15.8657,15.8588,15.8657,207771.0
2019-03-05 13:00:00,22.83,22.83,22.8,22.8,644141.0,15.8657,15.8657,15.8449,15.8449,644141.0
2019-03-05 13:30:00,22.8,22.82,22.8,22.81,896562.0,15.8449,15.8588,15.8449,15.8518,896562.0
2019-03-05 14:00:00,22.81,22.82,22.8,22.82,1593807.0,15.8518,15.8588,15.8449,15.8588,1593807.0
2019-03-05 14:30:00,22.82,22.82,22.81,22.82,558056.0,15.8588,15.8588,15.8518,15.8588,558056.0
2019-03-05 15:00:00,22.82,22.82,22.81,22.82,311185.0,15.8588,15.8588,15.8518,15.8588,311185.0
2019-03-05 15:30:00,22.82,22.83,22.81,22.83,2117142.0,15.8588,15.8657,15.8518,15.8657,2117142.0
2019-03-06 09:30:00,22.81,22.82,22.8,22.8,261277.0,15.8518,15.8588,15.8449,15.8449,261277.0
2019-03-06 10:00:00,22.81,22.81,22.79,22.8,3206207.0,15.8518,15.8518,15.8379,15.8449,3206207.0
2019-03-06 10:30:00,22.8,22.8,22.79,22.8,614463.0,15.8449,15.8449,15.8379,15.8449,614463.0
2019-03-06 11:00:00,22.8,22.8,22.79,22.8,304809.0,15.8449,15.8449,15.8379,15.8449,304809.0
2019-03-06 11:30:00,22.8,22.81,22.79,22.81,339928.0,15.8449,15.8518,15.8379,15.8518,339928.0
2019-03-06 12:00:00,22.81,22.81,22.8,22.8,340523.0,15.8518,15.8518,15.8449,15.8449,340523.0
2019-03-06 12:30:00,22.8,22.81,22.8,22.8,153653.0,15.8449,15.8518,15.8449,15.8449,153653.0
2019-03-06 13:00:00,22.8,22.81,22.8,22.8,812057.0,15.8449,15.8518,15.8449,15.8449,812057.0
2019-03-06 13:30:00,22.8,22.81,22.77,22.77,4743871.0,15.8449,15.8518,15.824,15.824,4743871.0
2019-03-06 14:00:00,22.77,22.78,22.75,22.76,1642307.0,15.824,15.831,15.8101,15.8171,1642307.0
2019-03-06 14:30:00,22.76,22.77,22.75,22.77,892629.0,15.8171,15.824,15.8101,15.824,892629.0
2019-03-06 15:00:00,22.77,22.77,22.74,22.75,1211764.0,15.824,15.824,15.8032,15.8101,1211764.0
2019-03-06 15:30:00,22.75,22.78,22.74,22.77,2153469.0,15.8101,15.831,15.8032,15.824,2153469.0
2019-03-07 09:30:00,22.76,22.77,22.74,22.74,206536.0,15.8171,15.824,15.8032,15.8032,206536.0
2019-03-07 10:00:00,22.73,22.74,22.71,22.71,605309.0,15.7962,15.8032,15.7823,15.7823,605309.0
2019-03-07 10:30:00,22.71,22.74,22.71,22.73,298267.0,15.7823,15.8032,15.7823,15.7962,298267.0
2019-03-07 11:00:00,22.73,22.75,22.73,22.75,291025.0,15.7962,15.8101,15.7962,15.8101,291025.0
2019-03-07 11:30:00,22.75,22.75,22.74,22.75,233312.0,15.8101,15.8101,15.8032,15.8101,233312.0
2019-03-07 12:00:00,22.75,22.76,22.74,22.76,359808.0,15.8101,15.8171,15.8032,15.8171,359808.0
2019-03-07 12:30:00,22.76,22.76,22.74,22.75,352812.0,15.8171,15.8171,15.8032,15.8101,352812.0
2019-03-07 13:00:00,22.75,22.76,22.73,22.73,474257.0,15.8101,15.8171,15.7962,15.7962,474257.0
2019-03-07 13:30:00,22.73,22.74,22.73,22.74,221733.0,15.7962,15.8032,15.7962,15.8032,221733.0
2019-03-07 14:00:00,22.73,22.75,22.73,22.75,374301.0,15.7962,15.8101,15.7962,15.8101,374301.0
2019-03-07 14:30:00,22.75,22.75,22.72,22.73,382328.0,15.8101,15.8101,15.7893,15.7962,382328.0
2019-03-07 15:00:00,22.73,22.75,22.72,22.74,298060.0,15.7962,15.8101,15.7893,15.8032,298060.0
2019-03-07 15:30:00,22.75,22.75,22.73,22.75,1253200.0,15.8101,15.8101,15.7962,15.8101,1253200.0
2019-03-08 09:30:00,22.72,22.72,22.69,22.7,240325.0,15.7893,15.7893,15.7684,15.7754,240325.0
2019-03-08 10:00:00,22.7,22.7,22.69,22.7,51330.0,15.7754,15.7754,15.7684,15.7754,51330.0
2019-03-08 10:30:00,22.69,22.7,22.69,22.7,97910.0,15.7684,15.7754,15.7684,15.7754,97910.0
2019-03-08 11:00:00,22.7,22.7,22.69,22.7,82192.0,15.7754,15.7754,15.7684,15.7754,82192.0
2019-03-08 11:30:00,22.7,22.7,22.67,22.68,294745.0,15.7754,15.7754,15.7545,15.7615,294745.0
2019-03-08 12:00:00,22.68,22.68,22.67,22.68,341010.0,15.7615,15.7615,15.7545,15.7615,341010.0
2019-03-08 12:30:00,22.68,22.68,22.67,22.68,202751.0,15.7615,15.7615,15.7545,15.7615,202751.0
2019-03-08 13:00:00,22.68,22.71,22.68,22.69,634686.0,15.7615,15.7823,15.7615,15.7684,634686.0
2019-03-08 13:30:00,22.7,22.7,22.69,22.7,279951.0,15.7754,15.7754,15.7684,15.7754,279951.0
2019-03-08 14:00:00,22.7,22.7,22.69,22.7,137549.0,15.7754,15.7754,15.7684,15.7754,137549.0
2019-03-08 14:30:00,22.7,22.7,22.69,22.7,118767.0,15.7754,15.7754,15.7684,15.7754,118767.0
2019-03-08 15:00:00,22.7,22.7,22.69,22.7,347952.0,15.7754,15.7754,15.7684,15.7754,347952.0
2019-03-08 15:30:00,22.7,22.71,22.69,22.71,477073.0,15.7754,15.7823,15.7684,15.7823,477073.0
2019-03-11 09:30:00,22.72,22.72,22.7,22.71,209483.0,15.7893,15.7893,15.7754,15.7823,209483.0
2019-03-11 10:00:00,22.7,22.71,22.7,22.71,49291.0,15.7754,15.7823,15.7754,15.7823,49291.0
2019-03-11 10:30:00,22.7,22.71,22.7,22.71,102377.0,15.7754,15.7823,15.7754,15.7823,102377.0
2019-03-11 11:00:00,22.71,22.72,22.7,22.71,117934.0,15.7823,15.7893,15.7754,15.7823,117934.0
2019-03-11 11:30:00,22.71,22.72,22.7,22.71,342078.0,15.7823,15.7893,15.7754,15.7823,342078.0
2019-03-11 12:00:00,22.71,22.71,22.7,22.71,52260.0,15.7823,15.7823,15.7754,15.7823,52260.0
2019-03-11 12:30:00,22.71,22.71,22.7,22.71,79326.0,15.7823,15.7823,15.7754,15.7823,79326.0
2019-03-11 13:00:00,22.71,22.72,22.7,22.71,93115.0,15.7823,15.7893,15.7754,15.7823,93115.0
2019-03-11 13:30:00,22.71,22.72,22.71,22.71,192509.0,15.7823,15.7893,15.7823,15.7823,192509.0
2019-03-11 14:00:00,22.71,22.72,22.71,22.71,57546.0,15.7823,15.7893,15.7823,15.7823,57546.0
2019-03-11 14:30:00,22.71,22.72,22.71,22.71,77146.0,15.7823,15.7893,15.7823,15.7823,77146.0
2019-03-11 15:00:00,22.72,22.72,22.71,22.72,48500.0,15.7893,15.7893,15.7823,15.7893,48500.0
2019-03-11 15:30:00,22.72,22.72,22.7,22.71,300163.0,15.7893,15.7893,15.7754,15.7823,300163.0
2019-03-12 09:30:00,22.71,22.72,22.7,22.72,273276.0,15.7823,15.7893,15.7754,15.7893,273276.0
2019-03-12 10:00:00,22.72,22.72,22.71,22.72,79336.0,15.7893,15.7893,15.7823,15.7893,79336.0
2019-03-12 10:30:00,22.72,22.72,22.71,22.72,53195.0,15.7893,15.7893,15.7823,15.7893,53195.0
2019-03-12 11:00:00,22.72,22.72,22.71,22.72,78778.0,15.7893,15.7893,15.7823,15.7893,78778.0
2019-03-12 11:30:00,22.72,22.74,22.72,22.73,569137.0,15.7893,15.8032,15.7893,15.7962,569137.0
2019-03-12 12:00:00,22.74,22.75,22.73,22.75,123784.0,15.8032,15.8101,15.7962,15.8101,123784.0
2019-03-12 12:30:00,22.75,22.75,22.74,22.75,70793.0,15.8101,15.8101,15.8032,15.8101,70793.0
2019-03-12 13:00:00,22.75,22.75,22.74,22.75,210530.0,15.8101,15.8101,15.8032,15.8101,210530.0
2019-03-12 13:30:00,22.75,22.78,22.74,22.77,767829.0,15.8101,15.831,15.8032,15.824,767829.0
2019-03-12 14:00:00,22.77,22.78,22.76,22.78,332790.0,15.824,15.831,15.8171,15.831,332790.0
2019-03-12 14:30:00,22.78,22.78,22.75,22.77,511904.0,15.831,15.831,15.8101,15.824,511904.0
2019-03-12 15:00:00,22.77,22.78,22.75,22.76,856318.0,15.824,15.831,15.8101,15.8171,856318.0
2019-03-12 15:30:00,22.76,22.77,22.74,22.74,1038508.0,15.8171,15.824,15.8032,15.8032,1038508.0
2019-03-13 09:30:00,22.73,22.77,22.73,22.77,67122.0,15.7962,15.824,15.7962,15.824,67122.0
2019-03-13 10:00:00,22.77,22.77,22.76,22.77,127912.0,15.824,15.824,15.8171,15.824,127912.0
2019-03-13 10:30:00,22.77,22.78,22.76,22.77,203813.0,15.824,15.831,15.8171,15.824,203813.0
2019-03-13 11:00:00,22.77,22.78,22.76,22.78,432435.0,15.824,15.831,15.8171,15.831,432435.0
2019-03-13 11:30:00,22.78,22.79,22.77,22.79,454059.0,15.831,15.8379,15.824,15.8379,454059.0
2019-03-13 12:00:00,22.79,22.8,22.78,22.8,870284.0,15.8379,15.8449,15.831,15.8449,870284.0
2019-03-13 12:30:00,22.79,22.8,22.79,22.79,239570.0,15.8379,15.8449,15.8379,15.8379,239570.0
2019-03-13 13:00:00,22.8,22.8,22.79,22.8,81001.0,15.8449,15.8449,15.8379,15.8449,81001.0
2019-03-13 13:30:00,22.8,22.81,22.79,22.8,1070524.0,15.8449,15.8518,15.8379,15.8449,1070524.0
2019-03-13 14:00:00,22.8,22.81,22.8,22.8,216151.0,15.8449,15.8518,15.8449,15.8449,216151.0
2019-03-13 14:30:00,22.8,22.81,22.78,22.8,554780.0,15.8449,15.8518,15.831,15.8449,554780.0
2019-03-13 15:00:00,22.8,22.8,22.79,22.8,214928.0,15.8449,15.8449,15.8379,15.8449,214928.0
2019-03-13 15:30:00,22.8,22.81,22.79,22.8,962300.0,15.8449,15.8518,15.8379,15.8449,962300.0
2019-03-14 09:30:00,22.79,22.8,22.79,22.8,99515.0,15.8379,15.8449,15.8379,15.8449,99515.0
2019-03-14 10:00:00,22.8,22.8,22.79,22.8,27718.0,15.8449,15.8449,15.8379,15.8449,27718.0
2019-03-14 10:30:00,22.8,22.8,22.79,22.8,80335.0,15.8449,15.8449,15.8379,15.8449,80335.0
2019-03-14 11:00:00,22.79,22.8,22.79,22.8,61689.0,15.8379,15.8449,15.8379,15.8449,61689.0
2019-03-14 11:30:00,22.8,22.8,22.79,22.8,95433.0,15.8449,15.8449,15.8379,15.8449,95433.0
2019-03-14 12:00:00,22.8,22.81,22.79,22.8,150179.0,15.8449,15.8518,15.8379,15.8449,150179.0
2019-03-14 12:30:00,22.8,22.81,22.79,22.81,458664.0,15.8449,15.8518,15.8379,15.8518,458664.0
2019-03-14 13:00:00,22.81,22.81,22.8,22.8,72551.0,15.8518,15.8518,15.8449,15.8449,72551.0
2019-03-14 13:30:00,22.81,22.81,22.8,22.81,38475.0,15.8518,15.8518,15.8449,15.8518,38475.0
2019-03-14 14:00:00,22.81,22.81,22.8,22.81,41051.0,15.8518,15.8518,15.8449,15.8518,41051.0
2019-03-14 14:30:00,22.8,22.81,22.8,22.8,109457.0,15.8449,15.8518,15.8449,15.8449,109457.0
2019-03-14 15:00:00,22.8,22.81,22.8,22.8,294082.0,15.8449,15.8518,15.8449,15.8449,294082.0
2019-03-14 15:30:00,22.8,22.81,22.78,22.8,1197020.0,15.8449,15.8518,15.831,15.8449,1197020.0
2019-03-15 09:30:00,22.79,22.81,22.78,22.78,263384.0,15.8379,15.8518,15.831,15.831,263384.0
2019-03-15 10:00:00,22.79,22.79,22.78,22.79,38690.0,15.8379,15.8379,15.831,15.8379,38690.0
2019-03-15 10:30:00,22.79,22.8,22.78,22.79,292190.0,15.8379,15.8449,15.831,15.8379,292190.0
2019-03-15 11:00:00,22.79,22.79,22.78,22.79,90035.0,15.8379,15.8379,15.831,15.8379,90035.0
2019-03-15 11:30:00,22.79,22.79,22.78,22.79,91656.0,15.8379,15.8379,15.831,15.8379,91656.0
2019-03-15 12:00:00,22.79,22.79,22.78,22.79,94915.0,15.8379,15.8379,15.831,15.8379,94915.0
2019-03-15 12:30:00,22.79,22.8,22.78,22.8,365994.0,15.8379,15.8449,15.831,15.8449,365994.0
2019-03-15 13:00:00,22.79,22.8,22.78,22.79,170072.0,15.8379,15.8449,15.831,15.8379,170072.0
2019-03-15 13:30:00,22.79,22.8,22.78,22.8,344744.0,15.8379,15.8449,15.831,15.8449,344744.0
2019-03-15 14:00:00,22.8,22.8,22.77,22.78,152822.0,15.8449,15.8449,15.824,15.831,152822.0
2019-03-15 14:30:00,22.78,22.78,22.77,22.77,90261.0,15.831,15.831,15.824,15.824,90261.0
2019-03-15 15:00:00,22.78,22.79,22.77,22.79,111874.0,15.831,15.8379,15.824,15.8379,111874.0
2019-03-15 15:30:00,22.79,22.79,22.78,22.79,295726.0,15.8379,15.8379,15.831,15.8379,295726.0
2019-03-18 09:30:00,22.69,22.72,22.69,22.71,77034.0,15.8278,15.8487,15.8278,15.8418,77034.0
2019-03-18 10:00:00,22.71,22.72,22.71,22.71,34627.0,15.8418,15.8487,15.8418,15.8418,34627.0
2019-03-18 10:30:00,22.71,22.72,22.71,22.71,59472.0,15.8418,15.8487,15.8418,15.8418,59472.0
2019-03-18 11:00:00,22.71,22.72,22.7,22.7,248466.0,15.8418,15.8487,15.8348,15.8348,248466.0
2019-03-18 11:30:00,22.7,22.7,22.67,22.69,358889.0,15.8348,15.8348,15.8139,15.8278,358889.0
2019-03-18 12:00:00,22.68,22.69,22.66,22.67,436941.0,15.8208,15.8278,15.8069,15.8139,436941.0
2019-03-18 12:30:00,22.66,22.67,22.66,22.67,110011.0,15.8069,15.8139,15.8069,15.8139,110011.0
2019-03-18 13:00:00,22.67,22.69,22.66,22.69,293418.0,15.8139,15.8278,15.8069,15.8278,293418.0
2019-03-18 13:30:00,22.69,22.69,22.68,22.69,41646.0,15.8278,15.8278,15.8208,15.8278,41646.0
2019-03-18 14:00:00,22.68,22.69,22.68,22.68,176042.0,15.8208,15.8278,15.8208,15.8208,176042.0
2019-03-18 14:30:00,22.68,22.69,22.68,22.69,137082.0,15.8208,15.8278,15.8208,15.8278,137082.0
2019-03-18 15:00:00,22.68,22.69,22.68,22.68,154543.0,15.8208,15.8278,15.8208,15.8208,154543.0
2019-03-18 15:30:00,22.68,22.69,22.67,22.68,960016.0,15.8208,15.8278,15.8139,15.8208,960016.0
2019-03-19 09:30:00,22.6,22.7,22.6,22.68,64148.0,15.765,15.8348,15.765,15.8208,64148.0
2019-03-19 10:00:00,22.69,22.69,22.68,22.69,45922.0,15.8278,15.8278,15.8208,15.8278,45922.0
2019-03-19 10:30:00,22.69,22.69,22.68,22.69,80499.0,15.8278,15.8278,15.8208,15.8278,80499.0
2019-03-19 11:00:00,22.69,22.69,22.68,22.68,30962.0,15.8278,15.8278,15.8208,15.8208,30962.0
2019-03-19 11:30:00,22.68,22.71,22.68,22.71,170628.0,15.8208,15.8418,15.8208,15.8418,170628.0
2019-03-19 12:00:00,22.71,22.71,22.7,22.71,32999.0,15.8418,15.8418,15.8348,15.8418,32999.0
2019-03-19 12:30:00,22.71,22.71,22.69,22.7,89360.0,15.8418,15.8418,15.8278,15.8348,89360.0
2019-03-19 13:00:00,22.7,22.7,22.69,22.69,114160.0,15.8348,15.8348,15.8278,15.8278,114160.0
2019-03-19 13:30:00,22.69,22.7,22.69,22.7,15189.0,15.8278,15.8348,15.8278,15.8348,15189.0
2019-03-19 14:00:00,22.7,22.7,22.69,22.7,50047.0,15.8348,15.8348,15.8278,15.8348,50047.0
2019-03-19 14:30:00,22.7,22.7,22.68,22.69,140815.0,15.8348,15.8348,15.8208,15.8278,140815.0
2019-03-19 15:00:00,22.69,22.69,22.68,22.69,153984.0,15.8278,15.8278,15.8208,15.8278,153984.0
2019-03-19 15:30:00,22.68,22.69,22.67,22.67,340309.0,15.8208,15.8278,15.8139,15.8139,340309.0
2019-03-20 09:30:00,22.67,22.69,22.67,22.68,91399.0,15.8139,15.8278,15.8139,15.8208,91399.0
2019-03-20 10:00:00,22.68,22.68,22.67,22.68,161282.0,15.8208,15.8208,15.8139,15.8208,161282.0
2019-03-20 10:30:00,22.68,22.68,22.67,22.68,25338.0,15.8208,15.8208,15.8139,15.8208,25338.0
2019-03-20 11:00:00,22.68,22.68,22.67,22.68,73036.0,15.8208,15.8208,15.8139,15.8208,73036.0
2019-03-20 11:30:00,22.68,22.68,22.67,22.68,95926.0,15.8208,15.8208,15.8139,15.8208,95926.0
2019-03-20 12:00:00,22.68,22.68,22.67,22.68,88903.0,15.8208,15.8208,15.8139,15.8208,88903.0
2019-03-20 12:30:00,22.68,22.68,22.65,22.66,169801.0,15.8208,15.8208,15.7999,15.8069,169801.0
2019-03-20 13:00:00,22.66,22.66,22.65,22.66,52891.0,15.8069,15.8069,15.7999,15.8069,52891.0
2019-03-20 13:30:00,22.66,22.68,22.65,22.67,419597.0,15.8069,15.8208,15.7999,15.8139,419597.0
2019-03-20 14:00:00,22.68,22.71,22.68,22.71,309725.0,15.8208,15.8418,15.8208,15.8418,309725.0
2019-03-20 14:30:00,22.71,22.73,22.7,22.7,287344.0,15.8418,15.8557,15.8348,15.8348,287344.0
2019-03-20 15:00:00,22.7,22.71,22.7,22.7,106655.0,15.8348,15.8418,15.8348,15.8348,106655.0
2019-03-20 15:30:00,22.7,22.72,22.7,22.72,674342.0,15.8348,15.8487,15.8348,15.8487,674342.0
2019-03-21 09:30:00,22.69,22.71,22.69,22.71,207027.0,15.8278,15.8418,15.8278,15.8418,207027.0
2019-03-21 10:00:00,22.7,22.71,22.7,22.7,460607.0,15.8348,15.8418,15.8348,15.8348,460607.0
2019-03-21 10:30:00,22.7,22.71,22.69,22.7,273683.0,15.8348,15.8418,15.8278,15.8348,273683.0
2019-03-21 11:00:00,22.7,22.7,22.69,22.7,34000.0,15.8348,15.8348,15.8278,15.8348,34000.0
2019-03-21 11:30:00,22.69,22.7,22.69,22.7,112732.0,15.8278,15.8348,15.8278,15.8348,112732.0
2019-03-21 12:00:00,22.7,22.7,22.69,22.7,182027.0,15.8348,15.8348,15.8278,15.8348,182027.0
2019-03-21 12:30:00,22.7,22.7,22.69,22.7,184056.0,15.8348,15.8348,15.8278,15.8348,184056.0
2019-03-21 13:00:00,22.7,22.7,22.67,22.68,462398.0,15.8348,15.8348,15.8139,15.8208,462398.0
2019-03-21 13:30:00,22.67,22.68,22.66,22.67,176511.0,15.8139,15.8208,15.8069,15.8139,176511.0
2019-03-21 14:00:00,22.66,22.67,22.66,22.66,212044.0,15.8069,15.8139,15.8069,15.8069,212044.0
2019-03-21 14:30:00,22.67,22.67,22.66,22.66,196949.0,15.8139,15.8139,15.8069,15.8069,196949.0
2019-03-21 15:00:00,22.67,22.67,22.65,22.65,271062.0,15.8139,15.8139,15.7999,15.7999,271062.0
2019-03-21 15:30:00,22.66,22.66,22.62,22.65,3659721.0,15.8069,15.8069,15.779,15.7999,3659721.0
2019-03-22 09:30:00,22.62,22.64,22.61,22.61,167135.0,15.779,15.7929,15.772,15.772,167135.0
2019-03-22 10:00:00,22.61,22.64,22.6,22.61,1369795.0,15.772,15.7929,15.765,15.772,1369795.0
2019-03-22 10:30:00,22.61,22.62,22.59,22.59,202911.0,15.772,15.779,15.7581,15.7581,202911.0
2019-03-22 11:00:00,22.59,22.6,22.59,22.59,657920.0,15.7581,15.765,15.7581,15.7581,657920.0
2019-03-22 11:30:00,22.59,22.6,22.59,22.59,246712.0,15.7581,15.765,15.7581,15.7581,246712.0
2019-03-22 12:00:00,22.6,22.6,22.54,22.55,1227678.0,15.765,15.765,15.7232,15.7302,1227678.0
2019-03-22 12:30:00,22.55,22.57,22.54,22.57,347357.0,15.7302,15.7441,15.7232,15.7441,347357.0
2019-03-22 13:00:00,22.57,22.57,22.56,22.57,48809.0,15.7441,15.7441,15.7371,15.7441,48809.0
2019-03-22 13:30:00,22.57,22.57,22.54,22.55,377610.0,15.7441,15.7441,15.7232,15.7302,377610.0
2019-03-22 14:00:00,22.54,22.55,22.54,22.55,98818.0,15.7232,15.7302,15.7232,15.7302,98818.0
2019-03-22 14:30:00,22.55,22.56,22.54,22.55,416402.0,15.7302,15.7371,15.7232,15.7302,416402.0
2019-03-22 15:00:00,22.56,22.56,22.52,22.53,919359.0,15.7371,15.7371,15.7092,15.7162,919359.0
2019-03-22 15:30:00,22.53,22.53,22.46,22.47,4081369.0,15.7162,15.7162,15.6674,15.6744,4081369.0
2019-03-25 09:30:00,22.44,22.49,22.42,22.42,1686462.0,15.6534,15.6883,15.6395,15.6395,1686462.0
2019-03-25 10:00:00,22.42,22.43,22.41,22.43,1278250.0,15.6395,15.6465,15.6325,15.6465,1278250.0
2019-03-25 10:30:00,22.43,22.5,22.42,22.5,947456.0,15.6465,15.6953,15.6395,15.6953,947456.0
2019-03-25 11:00:00,22.5,22.5,22.49,22.5,1138062.0,15.6953,15.6953,15.6883,15.6953,1138062.0
2019-03-25 11:30:00,22.49,22.5,22.48,22.48,1028296.0,15.6883,15.6953,15.6813,15.6813,1028296.0
2019-03-25 12:00:00,22.49,22.49,22.47,22.48,873735.0,15.6883,15.6883,15.6744,15.6813,873735.0
2019-03-25 12:30:00,22.48,22.48,22.47,22.48,421128.0,15.6813,15.6813,15.6744,15.6813,421128.0
2019-03-25 13:00:00,22.48,22.48,22.47,22.48,606337.0,15.6813,15.6813,15.6744,15.6813,606337.0
2019-03-25 13:30:00,22.48,22.5,22.47,22.5,2118231.0,15.6813,15.6953,15.6744,15.6953,2118231.0
2019-03-25 14:00:00,22.5,22.5,22.48,22.49,698200.0,15.6953,15.6953,15.6813,15.6883,698200.0
2019-03-25 14:30:00,22.49,22.49,22.48,22.49,413182.0,15.6883,15.6883,15.6813,15.6883,413182.0
2019-03-25 15:00:00,22.49,22.54,22.48,22.53,1461266.0,15.6883,15.7232,15.6813,15.7162,1461266.0
2019-03-25 15:30:00,22.53,22.53,22.52,22.53,1161695.0,15.7162,15.7162,15.7092,15.7162,1161695.0
2019-03-26 09:30:00,22.54,22.55,22.52,22.52,1787844.0,15.7232,15.7302,15.7092,15.7092,1787844.0
2019-03-26 10:00:00,22.52,22.53,22.49,22.5,779541.0,15.7092,15.7162,15.6883,15.6953,779541.0
2019-03-26 10:30:00,22.5,22.52,22.49,22.52,324866.0,15.6953,15.7092,15.6883,15.7092,324866.0
2019-03-26 11:00:00,22.52,22.52,22.51,22.52,173819.0,15.7092,15.7092,15.7023,15.7092,173819.0
2019-03-26 11:30:00,22.52,22.52,22.51,22.52,537150.0,15.7092,15.7092,15.7023,15.7092,537150.0
2019-03-26 12:00:00,22.51,22.53,22.51,22.53,1704373.0,15.7023,15.7162,15.7023,15.7162,1704373.0
2019-03-26 12:30:00,22.53,22.53,22.51,22.52,779435.0,15.7162,15.7162,15.7023,15.7092,779435.0
2019-03-26 13:00:00,22.52,22.52,22.51,22.52,373997.0,15.7092,15.7092,15.7023,15.7092,373997.0
2019-03-26 13:30:00,22.52,22.52,22.51,22.52,349030.0,15.7092,15.7092,15.7023,15.7092,349030.0
2019-03-26 14:00:00,22.52,22.52,22.51,22.52,333509.0,15.7092,15.7092,15.7023,15.7092,333509.0
2019-03-26 14:30:00,22.52,22.52,22.51,22.52,294947.0,15.7092,15.7092,15.7023,15.7092,294947.0
2019-03-26 15:00:00,22.52,22.52,22.51,22.52,342675.0,15.7092,15.7092,15.7023,15.7092,342675.0
2019-03-26 15:30:00,22.52,22.55,22.51,22.55,1792620.0,15.7092,15.7302,15.7023,15.7302,1792620.0
2019-03-27 09:30:00,22.57,22.58,22.56,22.57,2175263.0,15.7441,15.7511,15.7371,15.7441,2175263.0
2019-03-27 10:00:00,22.57,22.57,22.56,22.57,308577.0,15.7441,15.7441,15.7371,15.7441,308577.0
2019-03-27 10:30:00,22.57,22.57,22.53,22.54,923450.0,15.7441,15.7441,15.7162,15.7232,923450.0
2019-03-27 11:00:00,22.54,22.54,22.53,22.54,202074.0,15.7232,15.7232,15.7162,15.7232,202074.0
2019-03-27 11:30:00,22.54,22.54,22.51,22.52,1384080.0,15.7232,15.7232,15.7023,15.7092,1384080.0
2019-03-27 12:00:00,22.52,22.57,22.51,22.57,1432832.0,15.7092,15.7441,15.7023,15.7441,1432832.0
2019-03-27 12:30:00,22.57,22.57,22.56,22.57,585838.0,15.7441,15.7441,15.7371,15.7441,585838.0
2019-03-27 13:00:00,22.57,22.57,22.56,22.57,705965.0,15.7441,15.7441,15.7371,15.7441,705965.0
2019-03-27 13:30:00,22.57,22.57,22.56,22.56,637478.0,15.7441,15.7441,15.7371,15.7371,637478.0
2019-03-27 14:00:00,22.57,22.57,22.54,22.55,888217.0,15.7441,15.7441,15.7232,15.7302,888217.0
2019-03-27 14:30:00,22.55,22.55,22.53,22.53,274791.0,15.7302,15.7302,15.7162,15.7162,274791.0
2019-03-27 15:00:00,22.54,22.56,22.53,22.56,485782.0,15.7232,15.7371,15.7162,15.7371,485782.0
2019-03-27 15:30:00,22.56,22.57,22.54,22.55,1276922.0,15.7371,15.7441,15.7232,15.7302,1276922.0
2019-03-28 09:30:00,22.55,22.58,22.55,22.57,1443384.0,15.7302,15.7511,15.7302,15.7441,1443384.0
2019-03-28 10:00:00,22.57,22.57,22.56,22.57,318140.0,15.7441,15.7441,15.7371,15.7441,318140.0
2019-03-28 10:30:00,22.57,22.57,22.56,22.57,378324.0,15.7441,15.7441,15.7371,15.7441,378324.0
2019-03-28 11:00:00,22.57,22.57,22.54,22.55,514954.0,15.7441,15.7441,15.7232,15.7302,514954.0
2019-03-28 11:30:00,22.55,22.55,22.54,22.55,330359.0,15.7302,15.7302,15.7232,15.7302,330359.0
2019-03-28 12:00:00,22.54,22.55,22.54,22.55,1095625.0,15.7232,15.7302,15.7232,15.7302,1095625.0
2019-03-28 12:30:00,22.54,22.55,22.54,22.55,356994.0,15.7232,15.7302,15.7232,15.7302,356994.0
2019-03-28 13:00:00,22.55,22.55,22.54,22.54,401749.0,15.7302,15.7302,15.7232,15.7232,401749.0
2019-03-28 13:30:00,22.55,22.57,22.54,22.55,465788.0,15.7302,15.7441,15.7232,15.7302,465788.0
2019-03-28 14:00:00,22.55,22.56,22.54,22.55,536231.0,15.7302,15.7371,15.7232,15.7302,536231.0
2019-03-28 14:30:00,22.55,22.56,22.53,22.54,651630.0,15.7302,15.7371,15.7162,15.7232,651630.0
2019-03-28 15:00:00,22.54,22.54,22.53,22.54,313682.0,15.7232,15.7232,15.7162,15.7232,313682.0
2019-03-28 15:30:00,22.54,22.55,22.53,22.54,867819.0,15.7232,15.7302,15.7162,15.7232,867819.0
2019-03-29 09:30:00,22.57,22.58,22.56,22.58,1697054.0,15.7441,15.7511,15.7371,15.7511,1697054.0
2019-03-29 10:00:00,22.58,22.59,22.57,22.59,779802.0,15.7511,15.7581,15.7441,15.7581,779802.0
2019-03-29 10:30:00,22.59,22.59,22.57,22.58,246335.0,15.7581,15.7581,15.7441,15.7511,246335.0
2019-03-29 11:00:00,22.58,22.6,22.57,22.59,248607.0,15.7511,15.765,15.7441,15.7581,248607.0
2019-03-29 11:30:00,22.59,22.6,22.58,22.59,227123.0,15.7581,15.765,15.7511,15.7581,227123.0
2019-03-29 12:00:00,22.59,22.59,22.58,22.59,169444.0,15.7581,15.7581,15.7511,15.7581,169444.0
2019-03-29 12:30:00,22.59,22.6,22.58,22.59,376980.0,15.7581,15.765,15.7511,15.7581,376980.0
2019-03-29 13:00:00,22.59,22.6,22.59,22.6,206215.0,15.7581,15.765,15.7581,15.765,206215.0
2019-03-29 13:30:00,22.6,22.6,22.59,22.6,129500.0,15.765,15.765,15.7581,15.765,129500.0
2019-03-29 14:00:00,22.59,22.6,22.59,22.6,202206.0,15.7581,15.765,15.7581,15.765,202206.0
2019-03-29 14:30:00,22.6,22.6,22.59,22.6,279540.0,15.765,15.765,15.7581,15.765,279540.0
2019-03-29 15:00:00,22.6,22.62,22.59,22.61,551973.0,15.765,15.779,15.7581,15.772,551973.0
2019-03-29 15:30:00,22.61,22.64,22.6,22.64,2123342.0,15.772,15.7929,15.765,15.7929,2123342.0
2019-04-01 09:30:00,22.65,22.66,22.64,22.65,593161.0,15.7999,15.8069,15.7929,15.7999,593161.0
2019-04-01 10:00:00,22.66,22.67,22.65,22.66,1044768.0,15.8069,15.8139,15.7999,15.8069,1044768.0
2019-04-01 10:30:00,22.66,22.67,22.65,22.67,561082.0,15.8069,15.8139,15.7999,15.8139,561082.0
2019-04-01 11:00:00,22.67,22.67,22.66,22.67,229787.0,15.8139,15.8139,15.8069,15.8139,229787.0
2019-04-01 11:30:00,22.67,22.67,22.66,22.67,189140.0,15.8139,15.8139,15.8069,15.8139,189140.0
2019-04-01 12:00:00,22.67,22.68,22.66,22.67,1798340.0,15.8139,15.8208,15.8069,15.8139,1798340.0
2019-04-01 12:30:00,22.67,22.69,22.67,22.69,423550.0,15.8139,15.8278,15.8139,15.8278,423550.0
2019-04-01 13:00:00,22.69,22.69,22.68,22.69,224873.0,15.8278,15.8278,15.8208,15.8278,224873.0
2019-04-01 13:30:00,22.69,22.69,22.68,22.69,74715.0,15.8278,15.8278,15.8208,15.8278,74715.0
2019-04-01 14:00:00,22.68,22.69,22.68,22.69,509166.0,15.8208,15.8278,15.8208,15.8278,509166.0
2019-04-01 14:30:00,22.68,22.7,22.68,22.69,366478.0,15.8208,15.8348,15.8208,15.8278,366478.0
2019-04-01 15:00:00,22.7,22.7,22.68,22.68,1045686.0,15.8348,15.8348,15.8208,15.8208,1045686.0
2019-04-01 15:30:00,22.68,22.69,22.65,22.65,2156274.0,15.8208,15.8278,15.7999,15.7999,2156274.0
2019-04-02 09:30:00,22.69,22.69,22.66,22.69,935961.0,15.8278,15.8278,15.8069,15.8278,935961.0
2019-04-02 10:00:00,22.69,22.7,22.67,22.69,1499197.0,15.8278,15.8348,15.8139,15.8278,1499197.0
2019-04-02 10:30:00,22.69,22.71,22.68,22.7,426142.0,15.8278,15.8418,15.8208,15.8348,426142.0
2019-04-02 11:00:00,22.7,22.71,22.68,22.69,304557.0,15.8348,15.8418,15.8208,15.8278,304557.0
2019-04-02 11:30:00,22.69,22.69,22.68,22.68,253356.0,15.8278,15.8278,15.8208,15.8208,253356.0
2019-04-02 12:00:00,22.69,22.7,22.68,22.7,189463.0,15.8278,15.8348,15.8208,15.8348,189463.0
2019-04-02 12:30:00,22.7,22.71,22.69,22.7,462384.0,15.8348,15.8418,15.8278,15.8348,462384.0
2019-04-02 13:00:00,22.71,22.72,22.7,22.7,654341.0,15.8418,15.8487,15.8348,15.8348,654341.0
2019-04-02 13:30:00,22.7,22.71,22.7,22.7,208998.0,15.8348,15.8418,15.8348,15.8348,208998.0
2019-04-02 14:00:00,22.7,22.71,22.69,22.7,342840.0,15.8348,15.8418,15.8278,15.8348,342840.0
2019-04-02 14:30:00,22.69,22.7,22.68,22.7,571084.0,15.8278,15.8348,15.8208,15.8348,571084.0
2019-04-02 15:00:00,22.7,22.7,22.69,22.7,778000.0,15.8348,15.8348,15.8278,15.8348,778000.0
2019-04-02 15:30:00,22.7,22.71,22.68,22.69,1507985.0,15.8348,15.8418,15.8208,15.8278,1507985.0
2019-04-03 09:30:00,22.72,22.74,22.7,22.71,234736.0,15.8487,15.8627,15.8348,15.8418,234736.0
2019-04-03 10:00:00,22.71,22.73,22.71,22.71,668187.0,15.8418,15.8557,15.8418,15.8418,668187.0
2019-04-03 10:30:00,22.71,22.73,22.71,22.72,384863.0,15.8418,15.8557,15.8418,15.8487,384863.0
2019-04-03 11:00:00,22.72,22.73,22.71,22.73,1260018.0,15.8487,15.8557,15.8418,15.8557,1260018.0
2019-04-03 11:30:00,22.73,22.73,22.72,22.72,177524.0,15.8557,15.8557,15.8487,15.8487,177524.0
2019-04-03 12:00:00,22.72,22.74,22.72,22.73,790812.0,15.8487,15.8627,15.8487,15.8557,790812.0
2019-04-03 12:30:00,22.73,22.73,22.72,22.73,181992.0,15.8557,15.8557,15.8487,15.8557,181992.0
2019-04-03 13:00:00,22.73,22.73,22.72,22.73,440617.0,15.8557,15.8557,15.8487,15.8557,440617.0
2019-04-03 13:30:00,22.72,22.73,22.72,22.73,421505.0,15.8487,15.8557,15.8487,15.8557,421505.0
2019-04-03 14:00:00,22.73,22.73,22.72,22.73,311567.0,15.8557,15.8557,15.8487,15.8557,311567.0
2019-04-03 14:30:00,22.73,22.73,22.7,22.71,798392.0,15.8557,15.8557,15.8348,15.8418,798392.0
2019-04-03 15:00:00,22.72,22.72,22.7,22.71,752432.0,15.8487,15.8487,15.8348,15.8418,752432.0
2019-04-03 15:30:00,22.71,22.72,22.7,22.72,1216572.0,15.8418,15.8487,15.8348,15.8487,1216572.0
2019-04-04 09:30:00,22.77,22.77,22.75,22.76,844832.0,15.8836,15.8836,15.8697,15.8767,844832.0
2019-04-04 10:00:00,22.76,22.77,22.76,22.77,719467.0,15.8767,15.8836,15.8767,15.8836,719467.0
2019-04-04 10:30:00,22.77,22.78,22.75,22.78,753033.0,15.8836,15.8906,15.8697,15.8906,753033.0
2019-04-04 11:00:00,22.77,22.78,22.76,22.77,342151.0,15.8836,15.8906,15.8767,15.8836,342151.0
2019-04-04 11:30:00,22.76,22.77,22.76,22.76,240611.0,15.8767,15.8836,15.8767,15.8767,240611.0
2019-04-04 12:00:00,22.76,22.77,22.76,22.76,253056.0,15.8767,15.8836,15.8767,15.8767,253056.0
2019-04-04 12:30:00,22.76,22.78,22.76,22.78,282810.0,15.8767,15.8906,15.8767,15.8906,282810.0
2019-04-04 13:00:00,22.78,22.78,22.77,22.77,224157.0,15.8906,15.8906,15.8836,15.8836,224157.0
2019-04-04 13:30:00,22.77,22.78,22.77,22.78,421685.0,15.8836,15.8906,15.8836,15.8906,421685.0
2019-04-04 14:00:00,22.78,22.79,22.77,22.79,1167047.0,15.8906,15.8976,15.8836,15.8976,1167047.0
2019-04-04 14:30:00,22.78,22.8,22.77,22.78,1274793.0,15.8906,15.9046,15.8836,15.8906,1274793.0
2019-04-04 15:00:00,22.78,22.8,22.77,22.79,830256.0,15.8906,15.9046,15.8836,15.8976,830256.0
2019-04-04 15:30:00,22.79,22.8,22.77,22.77,2569329.0,15.8976,15.9046,15.8836,15.8836,2569329.0
2019-04-05 09:30:00,22.8,22.82,22.79,22.81,189671.0,15.9046,15.9185,15.8976,15.9115,189671.0
2019-04-05 10:00:00,22.8,22.83,22.8,22.83,455443.0,15.9046,15.9255,15.9046,15.9255,455443.0
2019-04-05 10:30:00,22.83,22.84,22.82,22.83,546941.0,15.9255,15.9325,15.9185,15.9255,546941.0
2019-04-05 11:00:00,22.84,22.84,22.83,22.84,655483.0,15.9325,15.9325,15.9255,15.9325,655483.0
2019-04-05 11:30:00,22.84,22.84,22.82,22.82,947617.0,15.9325,15.9325,15.9185,15.9185,947617.0
2019-04-05 12:00:00,22.82,22.85,22.82,22.85,628329.0,15.9185,15.9394,15.9185,15.9394,628329.0
2019-04-05 12:30:00,22.85,22.86,22.84,22.84,436125.0,15.9394,15.9464,15.9325,15.9325,436125.0
2019-04-05 13:00:00,22.84,22.85,22.83,22.84,223498.0,15.9325,15.9394,15.9255,15.9325,223498.0
2019-04-05 13:30:00,22.84,22.85,22.83,22.85,351187.0,15.9325,15.9394,15.9255,15.9394,351187.0
2019-04-05 14:00:00,22.84,22.85,22.82,22.83,371834.0,15.9325,15.9394,15.9185,15.9255,371834.0
2019-04-05 14:30:00,22.83,22.83,22.82,22.83,332388.0,15.9255,15.9255,15.9185,15.9255,332388.0
2019-04-05 15:00:00,22.83,22.84,22.82,22.83,568718.0,15.9255,15.9325,15.9185,15.9255,568718.0
2019-04-05 15:30:00,22.83,22.83,22.81,22.82,1291885.0,15.9255,15.9255,15.9115,15.9185,1291885.0
2019-04-08 09:30:00,22.83,22.84,22.83,22.84,68711.0,15.9255,15.9325,15.9255,15.9325,68711.0
2019-04-08 10:00:00,22.84,22.84,22.83,22.83,45460.0,15.9325,15.9325,15.9255,15.9255,45460.0
2019-04-08 10:30:00,22.84,22.84,22.82,22.83,62299.0,15.9325,15.9325,15.9185,15.9255,62299.0
2019-04-08 11:00:00,22.83,22.83,22.82,22.83,181906.0,15.9255,15.9255,15.9185,15.9255,181906.0
2019-04-08 11:30:00,22.83,22.84,22.82,22.83,460345.0,15.9255,15.9325,15.9185,15.9255,460345.0
2019-04-08 12:00:00,22.83,22.83,22.82,22.83,105325.0,15.9255,15.9255,15.9185,15.9255,105325.0
2019-04-08 12:30:00,22.83,22.84,22.82,22.84,1001632.0,15.9255,15.9325,15.9185,15.9325,1001632.0
2019-04-08 13:00:00,22.84,22.84,22.83,22.84,71003.0,15.9325,15.9325,15.9255,15.9325,71003.0
2019-04-08 13:30:00,22.84,22.84,22.82,22.83,173465.0,15.9325,15.9325,15.9185,15.9255,173465.0
2019-04-08 14:00:00,22.83,22.83,22.82,22.83,48908.0,15.9255,15.9255,15.9185,15.9255,48908.0
2019-04-08 14:30:00,22.83,22.83,22.82,22.83,47770.0,15.9255,15.9255,15.9185,15.9255,47770.0
2019-04-08 15:00:00,22.83,22.83,22.82,22.83,138259.0,15.9255,15.9255,15.9185,15.9255,138259.0
2019-04-08 15:30:00,22.83,22.84,22.82,22.83,694831.0,15.9255,15.9325,15.9185,15.9255,694831.0
2019-04-09 09:30:00,22.82,22.84,22.82,22.83,184342.0,15.9185,15.9325,15.9185,15.9255,184342.0
2019-04-09 10:00:00,22.83,22.84,22.82,22.84,146786.0,15.9255,15.9325,15.9185,15.9325,146786.0
2019-04-09 10:30:00,22.83,22.85,22.83,22.83,365164.0,15.9255,15.9394,15.9255,15.9255,365164.0
2019-04-09 11:00:00,22.84,22.84,22.83,22.84,98835.0,15.9325,15.9325,15.9255,15.9325,98835.0
2019-04-09 11:30:00,22.84,22.85,22.83,22.84,720915.0,15.9325,15.9394,15.9255,15.9325,720915.0
2019-04-09 12:00:00,22.84,22.85,22.84,22.85,71383.0,15.9325,15.9394,15.9325,15.9394,71383.0
2019-04-09 12:30:00,22.84,22.85,22.84,22.85,20942.0,15.9325,15.9394,15.9325,15.9394,20942.0
2019-04-09 13:00:00,22.85,22.86,22.83,22.84,948828.0,15.9394,15.9464,15.9255,15.9325,948828.0
2019-04-09 13:30:00,22.84,22.85,22.84,22.85,736546.0,15.9325,15.9394,15.9325,15.9394,736546.0
2019-04-09 14:00:00,22.85,22.85,22.84,22.85,142140.0,15.9394,15.9394,15.9325,15.9394,142140.0
2019-04-09 14:30:00,22.85,22.85,22.84,22.85,354362.0,15.9394,15.9394,15.9325,15.9394,354362.0
2019-04-09 15:00:00,22.84,22.85,22.84,22.85,69944.0,15.9325,15.9394,15.9325,15.9394,69944.0
2019-04-09 15:30:00,22.85,22.85,22.84,22.84,235802.0,15.9394,15.9394,15.9325,15.9325,235802.0
2019-04-10 09:30:00,22.86,22.89,22.86,22.87,1939372.0,15.9464,15.9673,15.9464,15.9534,1939372.0
2019-04-10 10:00:00,22.87,22.87,22.86,22.87,45446.0,15.9534,15.9534,15.9464,15.9534,45446.0
2019-04-10 10:30:00,22.87,22.88,22.86,22.88,161896.0,15.9534,15.9604,15.9464,15.9604,161896.0
2019-04-10 11:00:00,22.88,22.88,22.87,22.88,180569.0,15.9604,15.9604,15.9534,15.9604,180569.0
2019-04-10 11:30:00,22.88,22.88,22.87,22.88,801951.0,15.9604,15.9604,15.9534,15.9604,801951.0
2019-04-10 12:00:00,22.88,22.91,22.87,22.9,1185294.0,15.9604,15.9813,15.9534,15.9743,1185294.0
2019-04-10 12:30:00,22.9,22.91,22.9,22.91,1188706.0,15.9743,15.9813,15.9743,15.9813,1188706.0
2019-04-10 13:00:00,22.91,22.91,22.9,22.91,585550.0,15.9813,15.9813,15.9743,15.9813,585550.0
2019-04-10 13:30:00,22.91,22.91,22.9,22.9,481462.0,15.9813,15.9813,15.9743,15.9743,481462.0
2019-04-10 14:00:00,22.9,22.91,22.9,22.91,70375.0,15.9743,15.9813,15.9743,15.9813,70375.0
2019-04-10 14:30:00,22.9,22.91,22.9,22.9,92505.0,15.9743,15.9813,15.9743,15.9743,92505.0
2019-04-10 15:00:00,22.91,22.91,22.9,22.91,82006.0,15.9813,15.9813,15.9743,15.9813,82006.0
2019-04-10 15:30:00,22.9,22.92,22.88,22.89,1290952.0,15.9743,15.9883,15.9604,15.9673,1290952.0
2019-04-11 09:30:00,22.9,22.91,22.86,22.91,156054.0,15.9743,15.9813,15.9464,15.9813,156054.0
2019-04-11 10:00:00,22.91,22.92,22.9,22.92,603756.0,15.9813,15.9883,15.9743,15.9883,603756.0
2019-04-11 10:30:00,22.92,22.94,22.91,22.94,768998.0,15.9883,16.0022,15.9813,16.0022,768998.0
2019-04-11 11:00:00,22.94,22.94,22.93,22.94,547323.0,16.0022,16.0022,15.9952,16.0022,547323.0
2019-04-11 11:30:00,22.94,22.94,22.91,22.92,193472.0,16.0022,16.0022,15.9813,15.9883,193472.0
2019-04-11 12:00:00,22.91,22.92,22.91,22.92,68028.0,15.9813,15.9883,15.9813,15.9883,68028.0
2019-04-11 12:30:00,22.92,22.92,22.91,22.92,57409.0,15.9883,15.9883,15.9813,15.9883,57409.0
2019-04-11 13:00:00,22.92,22.92,22.91,22.92,62137.0,15.9883,15.9883,15.9813,15.9883,62137.0
2019-04-11 13:30:00,22.92,22.92,22.91,22.92,41566.0,15.9883,15.9883,15.9813,15.9883,41566.0
2019-04-11 14:00:00,22.92,22.92,22.91,22.92,53793.0,15.9883,15.9883,15.9813,15.9883,53793.0
2019-04-11 14:30:00,22.92,22.92,22.91,22.92,104117.0,15.9883,15.9883,15.9813,15.9883,104117.0
2019-04-11 15:00:00,22.92,22.92,22.91,22.92,96346.0,15.9883,15.9883,15.9813,15.9883,96346.0
2019-04-11 15:30:00,22.92,22.94,22.91,22.93,570360.0,15.9883,16.0022,15.9813,15.9952,570360.0
2019-04-12 09:30:00,22.95,22.95,22.9,22.92,124509.0,16.0092,16.0092,15.9743,15.9883,124509.0
2019-04-12 10:00:00,22.92,22.93,22.92,22.93,149753.0,15.9883,15.9952,15.9883,15.9952,149753.0
2019-04-12 10:30:00,22.93,22.93,22.91,22.91,130194.0,15.9952,15.9952,15.9813,15.9813,130194.0
2019-04-12 11:00:00,22.92,22.92,22.9,22.92,121056.0,15.9883,15.9883,15.9743,15.9883,121056.0
2019-04-12 11:30:00,22.92,22.93,22.91,22.93,103233.0,15.9883,15.9952,15.9813,15.9952,103233.0
2019-04-12 12:00:00,22.93,22.93,22.92,22.92,73537.0,15.9952,15.9952,15.9883,15.9883,73537.0
2019-04-12 12:30:00,22.93,22.93,22.92,22.92,39835.0,15.9952,15.9952,15.9883,15.9883,39835.0
2019-04-12 13:00:00,22.93,22.93,22.92,22.93,292737.0,15.9952,15.9952,15.9883,15.9952,292737.0
2019-04-12 13:30:00,22.93,22.93,22.92,22.92,29803.0,15.9952,15.9952,15.9883,15.9883,29803.0
2019-04-12 14:00:00,22.93,22.93,22.92,22.92,39651.0,15.9952,15.9952,15.9883,15.9883,39651.0
2019-04-12 14:30:00,22.92,22.93,22.91,22.91,109780.0,15.9883,15.9952,15.9813,15.9813,109780.0
2019-04-12 15:00:00,22.92,22.93,22.91,22.93,254571.0,15.9883,15.9952,15.9813,15.9952,254571.0
2019-04-12 15:30:00,22.93,22.93,22.91,22.92,546058.0,15.9952,15.9952,15.9813,15.9883,546058.0
2019-04-15 09:30:00,22.93,22.94,22.9,22.91,193046.0,15.9952,16.0022,15.9743,15.9813,193046.0
2019-04-15 10:00:00,22.91,22.92,22.9,22.91,700950.0,15.9813,15.9883,15.9743,15.9813,700950.0
2019-04-15 10:30:00,22.9,22.94,22.9,22.93,773934.0,15.9743,16.0022,15.9743,15.9952,773934.0
2019-04-15 11:00:00,22.92,22.93,22.92,22.92,302084.0,15.9883,15.9952,15.9883,15.9883,302084.0
2019-04-15 11:30:00,22.92,22.94,22.92,22.92,304148.0,15.9883,16.0022,15.9883,15.9883,304148.0
2019-04-15 12:00:00,22.92,22.93,22.92,22.93,268584.0,15.9883,15.9952,15.9883,15.9952,268584.0
2019-04-15 12:30:00,22.93,22.94,22.92,22.93,265475.0,15.9952,16.0022,15.9883,15.9952,265475.0
2019-04-15 13:00:00,22.93,22.94,22.93,22.93,121018.0,15.9952,16.0022,15.9952,15.9952,121018.0
2019-04-15 13:30:00,22.93,22.94,22.93,22.93,74971.0,15.9952,16.0022,15.9952,15.9952,74971.0
2019-04-15 14:00:00,22.93,22.94,22.93,22.93,198187.0,15.9952,16.0022,15.9952,15.9952,198187.0
2019-04-15 14:30:00,22.93,22.94,22.91,22.92,354764.0,15.9952,16.0022,15.9813,15.9883,354764.0
2019-04-15 15:00:00,22.92,22.93,22.91,22.93,306871.0,15.9883,15.9952,15.9813,15.9952,306871.0
2019-04-15 15:30:00,22.93,22.93,22.91,22.92,751467.0,15.9952,15.9952,15.9813,15.9883,751467.0
2019-04-16 09:30:00,22.94,22.94,22.92,22.94,1374243.0,16.0022,16.0022,15.9883,16.0022,1374243.0
2019-04-16 10:00:00,22.94,22.95,22.93,22.94,472924.0,16.0022,16.0092,15.9952,16.0022,472924.0
2019-04-16 10:30:00,22.94,22.95,22.93,22.94,454788.0,16.0022,16.0092,15.9952,16.0022,454788.0
2019-04-16 11:00:00,22.94,22.95,22.93,22.95,303755.0,16.0022,16.0092,15.9952,16.0092,303755.0
2019-04-16 11:30:00,22.95,22.95,22.94,22.95,80745.0,16.0092,16.0092,16.0022,16.0092,80745.0
2019-04-16 12:00:00,22.95,22.95,22.94,22.95,77302.0,16.0092,16.0092,16.0022,16.0092,77302.0
2019-04-16 12:30:00,22.94,22.95,22.94,22.95,115191.0,16.0022,16.0092,16.0022,16.0092,115191.0
2019-04-16 13:00:00,22.94,22.95,22.94,22.94,80632.0,16.0022,16.0092,16.0022,16.0022,80632.0
2019-04-16 13:30:00,22.95,22.95,22.93,22.93,217762.0,16.0092,16.0092,15.9952,15.9952,217762.0
2019-04-16 14:00:00,22.94,22.94,22.93,22.94,365811.0,16.0022,16.0022,15.9952,16.0022,365811.0
2019-04-16 14:30:00,22.94,22.94,22.93,22.94,823946.0,16.0022,16.0022,15.9952,16.0022,823946.0
2019-04-16 15:00:00,22.94,22.94,22.93,22.94,115743.0,16.0022,16.0022,15.9952,16.0022,115743.0
2019-04-16 15:30:00,22.94,22.94,22.92,22.93,646565.0,16.0022,16.0022,15.9883,15.9952,646565.0
2019-04-17 09:30:00,22.94,22.96,22.91,22.95,461945.0,16.0022,16.0162,15.9813,16.0092,461945.0
2019-04-17 10:00:00,22.95,22.95,22.94,22.94,278135.0,16.0092,16.0092,16.0022,16.0022,278135.0
2019-04-17 10:30:00,22.94,22.95,22.93,22.94,294897.0,16.0022,16.0092,15.9952,16.0022,294897.0
2019-04-17 11:00:00,22.93,22.94,22.92,22.92,78998.0,15.9952,16.0022,15.9883,15.9883,78998.0
2019-04-17 11:30:00,22.93,22.93,22.92,22.93,675386.0,15.9952,15.9952,15.9883,15.9952,675386.0
2019-04-17 12:00:00,22.93,22.94,22.92,22.93,279515.0,15.9952,16.0022,15.9883,15.9952,279515.0
2019-04-17 12:30:00,22.93,22.94,22.93,22.94,71850.0,15.9952,16.0022,15.9952,16.0022,71850.0
2019-04-17 13:00:00,22.94,22.94,22.93,22.93,42283.0,16.0022,16.0022,15.9952,15.9952,42283.0
2019-04-17 13:30:00,22.93,22.94,22.93,22.94,38203.0,15.9952,16.0022,15.9952,16.0022,38203.0
2019-04-17 14:00:00,22.94,22.94,22.92,22.93,213609.0,16.0022,16.0022,15.9883,15.9952,213609.0
2019-04-17 14:30:00,22.93,22.93,22.92,22.93,185802.0,15.9952,15.9952,15.9883,15.9952,185802.0
2019-04-17 15:00:00,22.93,22.93,22.92,22.92,505631.0,15.9952,15.9952,15.9883,15.9883,505631.0
2019-04-17 15:30:00,22.93,22.93,22.92,22.92,535328.0,15.9952,15.9952,15.9883,15.9883,535328.0
2019-04-18 09:30:00,22.92,22.94,22.92,22.94,355169.0,15.9883,16.0022,15.9883,16.0022,355169.0
2019-04-18 10:00:00,22.94,22.94,22.93,22.94,92272.0,16.0022,16.0022,15.9952,16.0022,92272.0
2019-04-18 10:30:00,22.94,22.94,22.93,22.94,39842.0,16.0022,16.0022,15.9952,16.0022,39842.0
2019-04-18 11:00:00,22.94,22.94,22.93,22.94,110994.0,16.0022,16.0022,15.9952,16.0022,110994.0
2019-04-18 11:30:00,22.94,22.96,22.93,22.96,613576.0,16.0022,16.0162,15.9952,16.0162,613576.0
2019-04-18 12:00:00,22.95,22.96,22.95,22.96,72408.0,16.0092,16.0162,16.0092,16.0162,72408.0
2019-04-18 12:30:00,22.96,22.96,22.95,22.95,386374.0,16.0162,16.0162,16.0092,16.0092,386374.0
2019-04-18 13:00:00,22.95,22.96,22.94,22.95,157907.0,16.0092,16.0162,16.0022,16.0092,157907.0
2019-04-18 13:30:00,22.94,22.95,22.94,22.95,55404.0,16.0022,16.0092,16.0022,16.0092,55404.0
2019-04-18 14:00:00,22.95,22.95,22.94,22.95,100175.0,16.0092,16.0092,16.0022,16.0092,100175.0
2019-04-18 14:30:00,22.95,22.95,22.94,22.95,485007.0,16.0092,16.0092,16.0022,16.0092,485007.0
2019-04-18 15:00:00,22.95,22.97,22.94,22.96,731622.0,16.0092,16.0231,16.0022,16.0162,731622.0
2019-04-18 15:30:00,22.97,22.97,22.94,22.96,1492098.0,16.0231,16.0231,16.0022,16.0162,1492098.0
2019-04-22 09:30:00,22.88,22.93,22.79,22.88,245060.0,16.0239,16.0589,15.9609,16.0239,245060.0
2019-04-22 10:00:00,22.88,22.89,22.87,22.89,113100.0,16.0239,16.0309,16.0169,16.0309,113100.0
2019-04-22 10:30:00,22.89,22.89,22.88,22.89,50807.0,16.0309,16.0309,16.0239,16.0309,50807.0
2019-04-22 11:00:00,22.89,22.89,22.88,22.89,55759.0,16.0309,16.0309,16.0239,16.0309,55759.0
2019-04-22 11:30:00,22.89,22.89,22.88,22.89,59529.0,16.0309,16.0309,16.0239,16.0309,59529.0
2019-04-22 12:00:00,22.89,22.89,22.87,22.89,282455.0,16.0309,16.0309,16.0169,16.0309,282455.0
2019-04-22 12:30:00,22.89,22.89,22.88,22.89,45868.0,16.0309,16.0309,16.0239,16.0309,45868.0
2019-04-22 13:00:00,22.89,22.89,22.88,22.89,89996.0,16.0309,16.0309,16.0239,16.0309,89996.0
2019-04-22 13:30:00,22.89,22.9,22.88,22.89,92837.0,16.0309,16.0379,16.0239,16.0309,92837.0
2019-04-22 14:00:00,22.89,22.9,22.89,22.89,384223.0,16.0309,16.0379,16.0309,16.0309,384223.0
2019-04-22 14:30:00,22.89,22.9,22.89,22.89,73440.0,16.0309,16.0379,16.0309,16.0309,73440.0
2019-04-22 15:00:00,22.89,22.9,22.89,22.89,54334.0,16.0309,16.0379,16.0309,16.0309,54334.0
2019-04-22 15:30:00,22.89,22.9,22.88,22.89,344336.0,16.0309,16.0379,16.0239,16.0309,344336.0
2019-04-23 09:30:00,22.91,22.91,22.88,22.9,186870.0,16.0449,16.0449,16.0239,16.0379,186870.0
2019-04-23 10:00:00,22.91,22.91,22.9,22.91,107728.0,16.0449,16.0449,16.0379,16.0449,107728.0
2019-04-23 10:30:00,22.91,22.91,22.9,22.91,32195.0,16.0449,16.0449,16.0379,16.0449,32195.0
2019-04-23 11:00:00,22.91,22.91,22.9,22.91,75703.0,16.0449,16.0449,16.0379,16.0449,75703.0
2019-04-23 11:30:00,22.91,22.92,22.9,22.91,760269.0,16.0449,16.0519,16.0379,16.0449,760269.0
2019-04-23 12:00:00,22.92,22.93,22.91,22.93,1278630.0,16.0519,16.0589,16.0449,16.0589,1278630.0
2019-04-23 12:30:00,22.93,22.94,22.92,22.94,1590539.0,16.0589,16.0659,16.0519,16.0659,1590539.0
2019-04-23 13:00:00,22.94,22.95,22.93,22.95,522395.0,16.0659,16.0729,16.0589,16.0729,522395.0
2019-04-23 13:30:00,22.95,22.95,22.94,22.95,247785.0,16.0729,16.0729,16.0659,16.0729,247785.0
2019-04-23 14:00:00,22.95,22.95,22.94,22.95,47515.0,16.0729,16.0729,16.0659,16.0729,47515.0
2019-04-23 14:30:00,22.95,22.96,22.94,22.96,298504.0,16.0729,16.0799,16.0659,16.0799,298504.0
2019-04-23 15:00:00,22.96,22.96,22.95,22.95,178166.0,16.0799,16.0799,16.0729,16.0729,178166.0
2019-04-23 15:30:00,22.96,22.96,22.93,22.96,2440312.0,16.0799,16.0799,16.0589,16.0799,2440312.0
2019-04-24 09:30:00,22.95,22.97,22.93,22.96,391722.0,16.0729,16.0869,16.0589,16.0799,391722.0
2019-04-24 10:00:00,22.96,22.98,22.96,22.98,263741.0,16.0799,16.0939,16.0799,16.0939,263741.0
2019-04-24 10:30:00,22.98,22.98,22.96,22.96,310278.0,16.0939,16.0939,16.0799,16.0799,310278.0
2019-04-24 11:00:00,22.96,22.97,22.96,22.97,64368.0,16.0799,16.0869,16.0799,16.0869,64368.0
2019-04-24 11:30:00,22.96,22.97,22.96,22.97,55804.0,16.0799,16.0869,16.0799,16.0869,55804.0
2019-04-24 12:00:00,22.97,22.97,22.96,22.96,206958.0,16.0869,16.0869,16.0799,16.0799,206958.0
2019-04-24 12:30:00,22.96,22.97,22.96,22.96,55930.0,16.0799,16.0869,16.0799,16.0799,55930.0
2019-04-24 13:00:00,22.96,22.97,22.94,22.95,318072.0,16.0799,16.0869,16.0659,16.0729,318072.0
2019-04-24 13:30:00,22.95,22.95,22.93,22.94,634802.0,16.0729,16.0729,16.0589,16.0659,634802.0
2019-04-24 14:00:00,22.93,22.94,22.93,22.94,280867.0,16.0589,16.0659,16.0589,16.0659,280867.0
2019-04-24 14:30:00,22.94,22.94,22.93,22.94,506350.0,16.0659,16.0659,16.0589,16.0659,506350.0
2019-04-24 15:00:00,22.94,22.94,22.93,22.94,655170.0,16.0659,16.0659,16.0589,16.0659,655170.0
2019-04-24 15:30:00,22.93,22.94,22.88,22.89,2965148.0,16.0589,16.0659,16.0239,16.0309,2965148.0
2019-04-25 09:30:00,22.93,22.93,22.89,22.89,654501.0,16.0589,16.0589,16.0309,16.0309,654501.0
2019-04-25 10:00:00,22.89,22.91,22.89,22.89,377144.0,16.0309,16.0449,16.0309,16.0309,377144.0
2019-04-25 10:30:00,22.89,22.91,22.88,22.9,3034054.0,16.0309,16.0449,16.0239,16.0379,3034054.0
2019-04-25 11:00:00,22.9,22.91,22.9,22.91,348866.0,16.0379,16.0449,16.0379,16.0449,348866.0
2019-04-25 11:30:00,22.91,22.91,22.9,22.91,161463.0,16.0449,16.0449,16.0379,16.0449,161463.0
2019-04-25 12:00:00,22.91,22.91,22.9,22.91,132524.0,16.0449,16.0449,16.0379,16.0449,132524.0
2019-04-25 12:30:00,22.91,22.91,22.9,22.91,203110.0,16.0449,16.0449,16.0379,16.0449,203110.0
2019-04-25 13:00:00,22.91,22.91,22.9,22.91,137174.0,16.0449,16.0449,16.0379,16.0449,137174.0
2019-04-25 13:30:00,22.91,22.91,22.9,22.91,173800.0,16.0449,16.0449,16.0379,16.0449,173800.0
2019-04-25 14:00:00,22.91,22.92,22.9,22.92,284993.0,16.0449,16.0519,16.0379,16.0519,284993.0
2019-04-25 14:30:00,22.92,22.92,22.91,22.91,291422.0,16.0519,16.0519,16.0449,16.0449,291422.0
2019-04-25 15:00:00,22.91,22.92,22.91,22.92,158516.0,16.0449,16.0519,16.0449,16.0519,158516.0
2019-04-25 15:30:00,22.92,22.92,22.9,22.91,399125.0,16.0519,16.0519,16.0379,16.0449,399125.0
2019-04-26 09:30:00,22.92,22.93,22.91,22.92,413536.0,16.0519,16.0589,16.0449,16.0519,413536.0
2019-04-26 10:00:00,22.93,22.93,22.92,22.93,32453.0,16.0589,16.0589,16.0519,16.0589,32453.0
2019-04-26 10:30:00,22.93,22.93,22.91,22.91,133247.0,16.0589,16.0589,16.0449,16.0449,133247.0
2019-04-26 11:00:00,22.92,22.93,22.91,22.93,60157.0,16.0519,16.0589,16.0449,16.0589,60157.0
2019-04-26 11:30:00,22.93,22.93,22.91,22.92,608523.0,16.0589,16.0589,16.0449,16.0519,608523.0
2019-04-26 12:00:00,22.92,22.93,22.91,22.93,105217.0,16.0519,16.0589,16.0449,16.0589,105217.0
2019-04-26 12:30:00,22.93,22.93,22.92,22.92,58494.0,16.0589,16.0589,16.0519,16.0519,58494.0
2019-04-26 13:00:00,22.93,22.93,22.92,22.92,67892.0,16.0589,16.0589,16.0519,16.0519,67892.0
2019-04-26 13:30:00,22.93,22.93,22.92,22.93,70645.0,16.0589,16.0589,16.0519,16.0589,70645.0
2019-04-26 14:00:00,22.93,22.93,22.92,22.93,237978.0,16.0589,16.0589,16.0519,16.0589,237978.0
2019-04-26 14:30:00,22.93,22.93,22.92,22.93,131135.0,16.0589,16.0589,16.0519,16.0589,131135.0
2019-04-26 15:00:00,22.93,22.93,22.92,22.93,132896.0,16.0589,16.0589,16.0519,16.0589,132896.0
2019-04-26 15:30:00,22.93,22.93,22.92,22.93,336920.0,16.0589,16.0589,16.0519,16.0589,336920.0
2019-04-29 09:30:00,22.91,22.94,22.91,22.93,166795.0,16.0449,16.0659,16.0449,16.0589,166795.0
2019-04-29 10:00:00,22.93,22.94,22.93,22.93,58373.0,16.0589,16.0659,16.0589,16.0589,58373.0
2019-04-29 10:30:00,22.94,22.94,22.93,22.94,62197.0,16.0659,16.0659,16.0589,16.0659,62197.0
2019-04-29 11:00:00,22.94,22.94,22.93,22.93,149007.0,16.0659,16.0659,16.0589,16.0589,149007.0
2019-04-29 11:30:00,22.94,22.94,22.93,22.94,56712.0,16.0659,16.0659,16.0589,16.0659,56712.0
2019-04-29 12:00:00,22.94,22.94,22.93,22.93,59436.0,16.0659,16.0659,16.0589,16.0589,59436.0
2019-04-29 12:30:00,22.94,22.94,22.93,22.94,50751.0,16.0659,16.0659,16.0589,16.0659,50751.0
2019-04-29 13:00:00,22.94,22.94,22.93,22.93,43040.0,16.0659,16.0659,16.0589,16.0589,43040.0
2019-04-29 13:30:00,22.93,22.94,22.93,22.94,47282.0,16.0589,16.0659,16.0589,16.0659,47282.0
2019-04-29 14:00:00,22.94,22.94,22.93,22.93,48803.0,16.0659,16.0659,16.0589,16.0589,48803.0
2019-04-29 14:30:00,22.93,22.94,22.93,22.94,158987.0,16.0589,16.0659,16.0589,16.0659,158987.0
2019-04-29 15:00:00,22.94,22.94,22.93,22.93,87435.0,16.0659,16.0659,16.0589,16.0589,87435.0
2019-04-29 15:30:00,22.94,22.94,22.93,22.93,542864.0,16.0659,16.0659,16.0589,16.0589,542864.0
2019-04-30 09:30:00,22.95,22.95,22.92,22.92,243308.0,16.0729,16.0729,16.0519,16.0519,243308.0
2019-04-30 10:00:00,22.93,22.95,22.92,22.95,668541.0,16.0589,16.0729,16.0519,16.0729,668541.0
2019-04-30 10:30:00,22.95,22.95,22.94,22.94,259173.0,16.0729,16.0729,16.0659,16.0659,259173.0
2019-04-30 11:00:00,22.95,22.95,22.94,22.95,150656.0,16.0729,16.0729,16.0659,16.0729,150656.0
2019-04-30 11:30:00,22.95,22.95,22.94,22.95,57630.0,16.0729,16.0729,16.0659,16.0729,57630.0
2019-04-30 12:00:00,22.95,22.96,22.94,22.95,269815.0,16.0729,16.0799,16.0659,16.0729,269815.0
2019-04-30 12:30:00,22.96,22.96,22.95,22.96,154532.0,16.0799,16.0799,16.0729,16.0799,154532.0
2019-04-30 13:00:00,22.96,22.96,22.95,22.96,76538.0,16.0799,16.0799,16.0729,16.0799,76538.0
2019-04-30 13:30:00,22.96,22.96,22.95,22.96,32540.0,16.0799,16.0799,16.0729,16.0799,32540.0
2019-04-30 14:00:00,22.96,22.96,22.95,22.96,163416.0,16.0799,16.0799,16.0729,16.0799,163416.0
2019-04-30 14:30:00,22.96,22.96,22.95,22.96,113768.0,16.0799,16.0799,16.0729,16.0799,113768.0
2019-04-30 15:00:00,22.96,22.97,22.95,22.97,1175432.0,16.0799,16.0869,16.0729,16.0869,1175432.0
2019-04-30 15:30:00,22.97,22.97,22.96,22.96,842250.0,16.0869,16.0869,16.0799,16.0799,842250.0
2019-05-01 09:30:00,22.98,22.99,22.97,22.98,207802.0,16.0939,16.1009,16.0869,16.0939,207802.0
2019-05-01 10:00:00,22.97,22.99,22.97,22.97,81522.0,16.0869,16.1009,16.0869,16.0869,81522.0
2019-05-01 10:30:00,22.97,22.98,22.97,22.97,74633.0,16.0869,16.0939,16.0869,16.0869,74633.0
2019-05-01 11:00:00,22.98,22.98,22.97,22.97,62966.0,16.0939,16.0939,16.0869,16.0869,62966.0
2019-05-01 11:30:00,22.98,22.99,22.97,22.98,286703.0,16.0939,16.1009,16.0869,16.0939,286703.0
2019-05-01 12:00:00,22.98,22.99,22.98,22.98,200974.0,16.0939,16.1009,16.0939,16.0939,200974.0
2019-05-01 12:30:00,22.98,22.99,22.98,22.98,52015.0,16.0939,16.1009,16.0939,16.0939,52015.0
2019-05-01 13:00:00,22.98,22.99,22.98,22.98,81973.0,16.0939,16.1009,16.0939,16.0939,81973.0
2019-05-01 13:30:00,22.98,22.99,22.98,22.98,325934.0,16.0939,16.1009,16.0939,16.0939,325934.0
2019-05-01 14:00:00,22.98,22.99,22.98,22.98,605571.0,16.0939,16.1009,16.0939,16.0939,605571.0
2019-05-01 14:30:00,22.99,22.99,22.95,22.96,401965.0,16.1009,16.1009,16.0729,16.0799,401965.0
2019-05-01 15:00:00,22.96,22.98,22.95,22.98,972763.0,16.0799,16.0939,16.0729,16.0939,972763.0
2019-05-01 15:30:00,22.98,22.98,22.95,22.95,415081.0,16.0939,16.0939,16.0729,16.0729,415081.0
2019-05-02 09:30:00,22.98,22.99,22.96,22.98,789126.0,16.0939,16.1009,16.0799,16.0939,789126.0
2019-05-02 10:00:00,22.99,22.99,22.98,22.99,35694.0,16.1009,16.1009,16.0939,16.1009,35694.0
2019-05-02 10:30:00,22.98,22.99,22.98,22.98,308455.0,16.0939,16.1009,16.0939,16.0939,308455.0
2019-05-02 11:00:00,22.98,22.99,22.96,22.97,422487.0,16.0939,16.1009,16.0799,16.0869,422487.0
2019-05-02 11:30:00,22.97,22.97,22.96,22.96,154948.0,16.0869,16.0869,16.0799,16.0799,154948.0
2019-05-02 12:00:00,22.96,22.97,22.96,22.96,17676.0,16.0799,16.0869,16.0799,16.0799,17676.0
2019-05-02 12:30:00,22.96,22.97,22.96,22.96,52091.0,16.0799,16.0869,16.0799,16.0799,52091.0
2019-05-02 13:00:00,22.96,22.98,22.96,22.97,277149.0,16.0799,16.0939,16.0799,16.0869,277149.0
2019-05-02 13:30:00,22.97,22.98,22.96,22.96,85638.0,16.0869,16.0939,16.0799,16.0799,85638.0
2019-05-02 14:00:00,22.96,22.98,22.96,22.98,754965.0,16.0799,16.0939,16.0799,16.0939,754965.0
2019-05-02 14:30:00,22.98,22.98,22.97,22.98,81167.0,16.0939,16.0939,16.0869,16.0939,81167.0
2019-05-02 15:00:00,22.97,22.98,22.96,22.97,247500.0,16.0869,16.0939,16.0799,16.0869,247500.0
2019-05-02 15:30:00,22.97,22.98,22.97,22.98,319459.0,16.0869,16.0939,16.0869,16.0939,319459.0
2019-05-03 09:30:00,22.98,23.01,22.96,23.0,251812.0,16.0939,16.115,16.0799,16.108,251812.0
2019-05-03 10:00:00,23.0,23.01,22.99,23.0,162556.0,16.108,16.115,16.1009,16.108,162556.0
2019-05-03 10:30:00,23.0,23.0,22.99,23.0,118263.0,16.108,16.108,16.1009,16.108,118263.0
2019-05-03 11:00:00,23.0,23.0,22.99,23.0,155781.0,16.108,16.108,16.1009,16.108,155781.0
2019-05-03 11:30:00,23.0,23.0,22.99,23.0,202754.0,16.108,16.108,16.1009,16.108,202754.0
2019-05-03 12:00:00,23.0,23.0,22.99,23.0,386428.0,16.108,16.108,16.1009,16.108,386428.0
2019-05-03 12:30:00,23.0,23.0,22.99,22.99,317484.0,16.108,16.108,16.1009,16.1009,317484.0
2019-05-03 13:00:00,22.99,23.0,22.99,22.99,240350.0,16.1009,16.108,16.1009,16.1009,240350.0
2019-05-03 13:30:00,22.99,23.0,22.99,22.99,101806.0,16.1009,16.108,16.1009,16.1009,101806.0
2019-05-03 14:00:00,23.0,23.0,22.99,22.99,320864.0,16.108,16.108,16.1009,16.1009,320864.0
2019-05-03 14:30:00,22.99,23.0,22.98,22.98,250697.0,16.1009,16.108,16.0939,16.0939,250697.0
2019-05-03 15:00:00,22.98,22.99,22.98,22.98,168582.0,16.0939,16.1009,16.0939,16.0939,168582.0
2019-05-03 15:30:00,22.98,23.0,22.98,22.99,1434680.0,16.0939,16.108,16.0939,16.1009,1434680.0
2019-05-06 09:30:00,22.93,22.99,22.93,22.97,263169.0,16.0589,16.1009,16.0589,16.0869,263169.0
2019-05-06 10:00:00,22.97,22.98,22.97,22.98,202437.0,16.0869,16.0939,16.0869,16.0939,202437.0
2019-05-06 10:30:00,22.98,22.98,22.97,22.98,166041.0,16.0939,16.0939,16.0869,16.0939,166041.0
2019-05-06 11:00:00,22.98,22.98,22.97,22.98,145694.0,16.0939,16.0939,16.0869,16.0939,145694.0
2019-05-06 11:30:00,22.98,22.98,22.97,22.98,131864.0,16.0939,16.0939,16.0869,16.0939,131864.0
2019-05-06 12:00:00,22.98,22.98,22.97,22.97,158237.0,16.0939,16.0939,16.0869,16.0869,158237.0
2019-05-06 12:30:00,22.98,22.98,22.97,22.98,192595.0,16.0939,16.0939,16.0869,16.0939,192595.0
2019-05-06 13:00:00,22.97,22.98,22.96,22.97,616697.0,16.0869,16.0939,16.0799,16.0869,616697.0
2019-05-06 13:30:00,22.96,22.97,22.96,22.97,249440.0,16.0799,16.0869,16.0799,16.0869,249440.0
2019-05-06 14:00:00,22.97,22.97,22.96,22.97,179720.0,16.0869,16.0869,16.0799,16.0869,179720.0
2019-05-06 14:30:00,22.97,22.98,22.96,22.98,344858.0,16.0869,16.0939,16.0799,16.0939,344858.0
2019-05-06 15:00:00,22.98,22.98,22.97,22.98,233704.0,16.0939,16.0939,16.0869,16.0939,233704.0
2019-05-06 15:30:00,22.98,22.98,22.96,22.96,529555.0,16.0939,16.0939,16.0799,16.0799,529555.0
2019-05-07 09:30:00,22.95,22.95,22.9,22.91,314046.0,16.0729,16.0729,16.0379,16.0449,314046.0
2019-05-07 10:00:00,22.91,22.91,22.89,22.91,403939.0,16.0449,16.0449,16.0309,16.0449,403939.0
2019-05-07 10:30:00,22.91,22.92,22.9,22.91,670482.0,16.0449,16.0519,16.0379,16.0449,670482.0
2019-05-07 11:00:00,22.91,22.92,22.91,22.91,104223.0,16.0449,16.0519,16.0449,16.0449,104223.0
2019-05-07 11:30:00,22.91,22.92,22.91,22.92,160944.0,16.0449,16.0519,16.0449,16.0519,160944.0
2019-05-07 12:00:00,22.92,22.93,22.91,22.93,191610.0,16.0519,16.0589,16.0449,16.0589,191610.0
2019-05-07 12:30:00,22.93,22.94,22.92,22.93,595515.0,16.0589,16.0659,16.0519,16.0589,595515.0
2019-05-07 13:00:00,22.93,22.94,22.92,22.93,843176.0,16.0589,16.0659,16.0519,16.0589,843176.0
2019-05-07 13:30:00,22.93,22.94,22.92,22.94,1693865.0,16.0589,16.0659,16.0519,16.0659,1693865.0
2019-05-07 14:00:00,22.94,22.94,22.91,22.91,465832.0,16.0659,16.0659,16.0449,16.0449,465832.0
2019-05-07 14:30:00,22.92,22.92,22.91,22.92,614844.0,16.0519,16.0519,16.0449,16.0519,614844.0
2019-05-07 15:00:00,22.91,22.92,22.89,22.9,481921.0,16.0449,16.0519,16.0309,16.0379,481921.0
2019-05-07 15:30:00,22.9,22.93,22.89,22.93,805467.0,16.0379,16.0589,16.0309,16.0589,805467.0
2019-05-08 09:30:00,22.93,22.93,22.9,22.91,415230.0,16.0589,16.0589,16.0379,16.0449,415230.0
2019-05-08 10:00:00,22.91,22.93,22.9,22.93,105332.0,16.0449,16.0589,16.0379,16.0589,105332.0
2019-05-08 10:30:00,22.93,22.93,22.92,22.93,63957.0,16.0589,16.0589,16.0519,16.0589,63957.0
2019-05-08 11:00:00,22.93,22.93,22.92,22.93,119931.0,16.0589,16.0589,16.0519,16.0589,119931.0
2019-05-08 11:30:00,22.93,22.93,22.92,22.93,27915.0,16.0589,16.0589,16.0519,16.0589,27915.0
2019-05-08 12:00:00,22.93,22.93,22.92,22.92,75366.0,16.0589,16.0589,16.0519,16.0519,75366.0
2019-05-08 12:30:00,22.93,22.93,22.92,22.93,43675.0,16.0589,16.0589,16.0519,16.0589,43675.0
2019-05-08 13:00:00,22.93,22.93,22.92,22.93,42411.0,16.0589,16.0589,16.0519,16.0589,42411.0
2019-05-08 13:30:00,22.93,22.93,22.92,22.93,33110.0,16.0589,16.0589,16.0519,16.0589,33110.0
2019-05-08 14:00:00,22.93,22.93,22.91,22.92,141224.0,16.0589,16.0589,16.0449,16.0519,141224.0
2019-05-08 14:30:00,22.92,22.92,22.91,22.92,203690.0,16.0519,16.0519,16.0449,16.0519,203690.0
2019-05-08 15:00:00,22.92,22.92,22.91,22.92,274732.0,16.0519,16.0519,16.0449,16.0519,274732.0
2019-05-08 15:30:00,22.92,22.92,22.9,22.91,541612.0,16.0519,16.0519,16.0379,16.0449,541612.0
2019-05-09 09:30:00,22.78,22.86,22.78,22.82,2266177.0,15.9539,16.0099,15.9539,15.9819,2266177.0
2019-05-09 10:00:00,22.82,22.83,22.8,22.82,1126742.0,15.9819,15.9889,15.9679,15.9819,1126742.0
2019-05-09 10:30:00,22.82,22.82,22.81,22.82,218622.0,15.9819,15.9819,15.9749,15.9819,218622.0
2019-05-09 11:00:00,22.82,22.82,22.81,22.81,140950.0,15.9819,15.9819,15.9749,15.9749,140950.0
2019-05-09 11:30:00,22.82,22.83,22.81,22.82,829658.0,15.9819,15.9889,15.9749,15.9819,829658.0
2019-05-09 12:00:00,22.82,22.83,22.81,22.82,502790.0,15.9819,15.9889,15.9749,15.9819,502790.0
2019-05-09 12:30:00,22.83,22.86,22.82,22.86,1884029.0,15.9889,16.0099,15.9819,16.0099,1884029.0
2019-05-09 13:00:00,22.85,22.86,22.84,22.85,629239.0,16.0029,16.0099,15.9959,16.0029,629239.0
2019-05-09 13:30:00,22.84,22.85,22.84,22.84,267750.0,15.9959,16.0029,15.9959,15.9959,267750.0
2019-05-09 14:00:00,22.84,22.85,22.84,22.85,147531.0,15.9959,16.0029,15.9959,16.0029,147531.0
2019-05-09 14:30:00,22.85,22.85,22.84,22.84,163179.0,16.0029,16.0029,15.9959,15.9959,163179.0
2019-05-09 15:00:00,22.84,22.85,22.83,22.84,483724.0,15.9959,16.0029,15.9889,15.9959,483724.0
2019-05-09 15:30:00,22.84,22.84,22.82,22.83,1468977.0,15.9959,15.9959,15.9819,15.9889,1468977.0
2019-05-10 09:30:00,22.81,22.83,22.79,22.82,58667.0,15.9749,15.9889,15.9609,15.9819,58667.0
2019-05-10 10:00:00,22.82,22.83,22.82,22.83,139619.0,15.9819,15.9889,15.9819,15.9889,139619.0
2019-05-10 10:30:00,22.83,22.83,22.82,22.83,430611.0,15.9889,15.9889,15.9819,15.9889,430611.0
2019-05-10 11:00:00,22.83,22.83,22.82,22.82,49476.0,15.9889,15.9889,15.9819,15.9819,49476.0
2019-05-10 11:30:00,22.83,22.83,22.81,22.82,3137710.0,15.9889,15.9889,15.9749,15.9819,3137710.0
2019-05-10 12:00:00,22.83,22.84,22.82,22.84,259608.0,15.9889,15.9959,15.9819,15.9959,259608.0
2019-05-10 12:30:00,22.84,22.85,22.83,22.84,204733.0,15.9959,16.0029,15.9889,15.9959,204733.0
2019-05-10 13:00:00,22.83,22.85,22.83,22.84,35967.0,15.9889,16.0029,15.9889,15.9959,35967.0
2019-05-10 13:30:00,22.84,22.85,22.84,22.84,30367.0,15.9959,16.0029,15.9959,15.9959,30367.0
2019-05-10 14:00:00,22.85,22.85,22.84,22.85,75458.0,16.0029,16.0029,15.9959,16.0029,75458.0
2019-05-10 14:30:00,22.85,22.86,22.84,22.85,34146.0,16.0029,16.0099,15.9959,16.0029,34146.0
2019-05-10 15:00:00,22.85,22.86,22.85,22.86,44660.0,16.0029,16.0099,16.0029,16.0099,44660.0
2019-05-10 15:30:00,22.85,22.89,22.85,22.87,1172149.0,16.0029,16.0309,16.0029,16.0169,1172149.0
2019-05-13 09:30:00,22.82,22.84,22.8,22.8,301353.0,15.9819,15.9959,15.9679,15.9679,301353.0
2019-05-13 10:00:00,22.8,22.81,22.77,22.79,1134543.0,15.9679,15.9749,15.9469,15.9609,1134543.0
2019-05-13 10:30:00,22.78,22.8,22.78,22.8,397742.0,15.9539,15.9679,15.9539,15.9679,397742.0
2019-05-13 11:00:00,22.79,22.8,22.79,22.79,252910.0,15.9609,15.9679,15.9609,15.9609,252910.0
2019-05-13 11:30:00,22.79,22.8,22.78,22.79,340299.0,15.9609,15.9679,15.9539,15.9609,340299.0
2019-05-13 12:00:00,22.79,22.79,22.78,22.79,139613.0,15.9609,15.9609,15.9539,15.9609,139613.0
2019-05-13 12:30:00,22.79,22.79,22.77,22.79,847993.0,15.9609,15.9609,15.9469,15.9609,847993.0
2019-05-13 13:00:00,22.79,22.79,22.78,22.78,537569.0,15.9609,15.9609,15.9539,15.9539,537569.0
2019-05-13 13:30:00,22.78,22.79,22.78,22.78,226402.0,15.9539,15.9609,15.9539,15.9539,226402.0
2019-05-13 14:00:00,22.78,22.8,22.78,22.8,174241.0,15.9539,15.9679,15.9539,15.9679,174241.0
2019-05-13 14:30:00,22.8,22.82,22.79,22.82,157899.0,15.9679,15.9819,15.9609,15.9819,157899.0
2019-05-13 15:00:00,22.82,22.82,22.8,22.8,279717.0,15.9819,15.9819,15.9679,15.9679,279717.0
2019-05-13 15:30:00,22.8,22.81,22.78,22.8,1067394.0,15.9679,15.9749,15.9539,15.9679,1067394.0
2019-05-14 09:30:00,22.8,22.82,22.8,22.8,252438.0,15.9679,15.9819,15.9679,15.9679,252438.0
2019-05-14 10:00:00,22.8,22.83,22.8,22.82,69659.0,15.9679,15.9889,15.9679,15.9819,69659.0
2019-05-14 10:30:00,22.82,22.83,22.81,22.82,41519.0,15.9819,15.9889,15.9749,15.9819,41519.0
2019-05-14 11:00:00,22.82,22.84,22.81,22.84,202686.0,15.9819,15.9959,15.9749,15.9959,202686.0
2019-05-14 11:30:00,22.84,22.86,22.83,22.83,240545.0,15.9959,16.0099,15.9889,15.9889,240545.0
2019-05-14 12:00:00,22.84,22.84,22.83,22.83,130561.0,15.9959,15.9959,15.9889,15.9889,130561.0
2019-05-14 12:30:00,22.83,22.84,22.83,22.84,105580.0,15.9889,15.9959,15.9889,15.9959,105580.0
2019-05-14 13:00:00,22.83,22.85,22.83,22.83,111966.0,15.9889,16.0029,15.9889,15.9889,111966.0
2019-05-14 13:30:00,22.84,22.84,22.83,22.83,196003.0,15.9959,15.9959,15.9889,15.9889,196003.0
2019-05-14 14:00:00,22.83,22.84,22.83,22.84,64115.0,15.9889,15.9959,15.9889,15.9959,64115.0
2019-05-14 14:30:00,22.84,22.84,22.82,22.83,155725.0,15.9959,15.9959,15.9819,15.9889,155725.0
2019-05-14 15:00:00,22.83,22.85,22.82,22.84,294274.0,15.9889,16.0029,15.9819,15.9959,294274.0
2019-05-14 15:30:00,22.84,22.84,22.82,22.82,535847.0,15.9959,15.9959,15.9819,15.9819,535847.0
2019-05-15 09:30:00,22.82,22.84,22.82,22.83,679216.0,15.9819,15.9959,15.9819,15.9889,679216.0
2019-05-15 10:00:00,22.83,22.84,22.82,22.84,100082.0,15.9889,15.9959,15.9819,15.9959,100082.0
2019-05-15 10:30:00,22.84,22.85,22.83,22.85,53411.0,15.9959,16.0029,15.9889,16.0029,53411.0
2019-05-15 11:00:00,22.84,22.86,22.84,22.85,161479.0,15.9959,16.0099,15.9959,16.0029,161479.0
2019-05-15 11:30:00,22.85,22.86,22.84,22.85,177384.0,16.0029,16.0099,15.9959,16.0029,177384.0
2019-05-15 12:00:00,22.86,22.86,22.85,22.85,17709.0,16.0099,16.0099,16.0029,16.0029,17709.0
2019-05-15 12:30:00,22.86,22.86,22.85,22.86,51565.0,16.0099,16.0099,16.0029,16.0099,51565.0
2019-05-15 13:00:00,22.85,22.86,22.85,22.86,31059.0,16.0029,16.0099,16.0029,16.0099,31059.0
2019-05-15 13:30:00,22.86,22.86,22.85,22.86,38493.0,16.0099,16.0099,16.0029,16.0099,38493.0
2019-05-15 14:00:00,22.86,22.86,22.85,22.86,103972.0,16.0099,16.0099,16.0029,16.0099,103972.0
2019-05-15 14:30:00,22.86,22.87,22.85,22.87,341419.0,16.0099,16.0169,16.0029,16.0169,341419.0
2019-05-15 15:00:00,22.87,22.87,22.86,22.87,93188.0,16.0169,16.0169,16.0099,16.0169,93188.0
2019-05-15 15:30:00,22.86,22.87,22.84,22.85,881615.0,16.0099,16.0169,15.9959,16.0029,881615.0
2019-05-16 09:30:00,22.84,22.9,22.84,22.89,845946.0,15.9959,16.0379,15.9959,16.0309,845946.0
2019-05-16 10:00:00,22.89,22.9,22.88,22.89,120340.0,16.0309,16.0379,16.0239,16.0309,120340.0
2019-05-16 10:30:00,22.89,22.9,22.89,22.89,62898.0,16.0309,16.0379,16.0309,16.0309,62898.0
2019-05-16 11:00:00,22.89,22.91,22.89,22.9,666023.0,16.0309,16.0449,16.0309,16.0379,666023.0
2019-05-16 11:30:00,22.91,22.91,22.9,22.91,113675.0,16.0449,16.0449,16.0379,16.0449,113675.0
2019-05-16 12:00:00,22.91,22.91,22.9,22.91,146558.0,16.0449,16.0449,16.0379,16.0449,146558.0
2019-05-16 12:30:00,22.91,22.91,22.9,22.91,81807.0,16.0449,16.0449,16.0379,16.0449,81807.0
2019-05-16 13:00:00,22.91,22.91,22.9,22.91,86572.0,16.0449,16.0449,16.0379,16.0449,86572.0
2019-05-16 13:30:00,22.91,22.91,22.9,22.9,255961.0,16.0449,16.0449,16.0379,16.0379,255961.0
2019-05-16 14:00:00,22.91,22.91,22.9,22.91,93825.0,16.0449,16.0449,16.0379,16.0449,93825.0
2019-05-16 14:30:00,22.9,22.91,22.9,22.9,220452.0,16.0379,16.0449,16.0379,16.0379,220452.0
2019-05-16 15:00:00,22.9,22.91,22.9,22.9,133688.0,16.0379,16.0449,16.0379,16.0379,133688.0
2019-05-16 15:30:00,22.91,22.93,22.9,22.93,664504.0,16.0449,16.0589,16.0379,16.0589,664504.0
2019-05-17 09:30:00,22.91,22.92,22.9,22.9,150220.0,16.0449,16.0519,16.0379,16.0379,150220.0
2019-05-17 10:00:00,22.91,22.92,22.9,22.92,109084.0,16.0449,16.0519,16.0379,16.0519,109084.0
2019-05-17 10:30:00,22.92,22.93,22.91,22.93,181924.0,16.0519,16.0589,16.0449,16.0589,181924.0
2019-05-17 11:00:00,22.93,22.93,22.92,22.93,86192.0,16.0589,16.0589,16.0519,16.0589,86192.0
2019-05-17 11:30:00,22.93,22.93,22.92,22.92,112992.0,16.0589,16.0589,16.0519,16.0519,112992.0
2019-05-17 12:00:00,22.93,22.93,22.92,22.93,108932.0,16.0589,16.0589,16.0519,16.0589,108932.0
2019-05-17 12:30:00,22.92,22.93,22.92,22.93,62740.0,16.0519,16.0589,16.0519,16.0589,62740.0
2019-05-17 13:00:00,22.93,22.93,22.92,22.93,127889.0,16.0589,16.0589,16.0519,16.0589,127889.0
2019-05-17 13:30:00,22.93,22.93,22.92,22.93,77481.0,16.0589,16.0589,16.0519,16.0589,77481.0
2019-05-17 14:00:00,22.92,22.93,22.9,22.91,471312.0,16.0519,16.0589,16.0379,16.0449,471312.0
2019-05-17 14:30:00,22.91,22.91,22.9,22.91,66138.0,16.0449,16.0449,16.0379,16.0449,66138.0
2019-05-17 15:00:00,22.9,22.91,22.89,22.89,421448.0,16.0379,16.0449,16.0309,16.0309,421448.0
2019-05-17 15:30:00,22.89,22.9,22.88,22.88,335018.0,16.0309,16.0379,16.0239,16.0239,335018.0
2019-05-20 09:30:00,22.77,22.79,22.77,22.79,86171.0,16.0135,16.0276,16.0135,16.0276,86171.0
2019-05-20 10:00:00,22.78,22.79,22.78,22.79,97384.0,16.0205,16.0276,16.0205,16.0276,97384.0
2019-05-20 10:30:00,22.79,22.8,22.78,22.79,120766.0,16.0276,16.0346,16.0205,16.0276,120766.0
2019-05-20 11:00:00,22.8,22.8,22.79,22.79,163736.0,16.0346,16.0346,16.0276,16.0276,163736.0
2019-05-20 11:30:00,22.79,22.8,22.79,22.79,96199.0,16.0276,16.0346,16.0276,16.0276,96199.0
2019-05-20 12:00:00,22.79,22.8,22.78,22.79,93528.0,16.0276,16.0346,16.0205,16.0276,93528.0
2019-05-20 12:30:00,22.79,22.79,22.78,22.79,64544.0,16.0276,16.0276,16.0205,16.0276,64544.0
2019-05-20 13:00:00,22.78,22.79,22.78,22.78,91077.0,16.0205,16.0276,16.0205,16.0205,91077.0
2019-05-20 13:30:00,22.79,22.79,22.78,22.79,104936.0,16.0276,16.0276,16.0205,16.0276,104936.0
2019-05-20 14:00:00,22.79,22.79,22.78,22.79,94861.0,16.0276,16.0276,16.0205,16.0276,94861.0
2019-05-20 14:30:00,22.79,22.79,22.78,22.78,189455.0,16.0276,16.0276,16.0205,16.0205,189455.0
2019-05-20 15:00:00,22.78,22.79,22.77,22.78,178075.0,16.0205,16.0276,16.0135,16.0205,178075.0
2019-05-20 15:30:00,22.77,22.79,22.77,22.78,762620.0,16.0135,16.0276,16.0135,16.0205,762620.0
2019-05-21 09:30:00,22.8,22.84,22.79,22.8,291628.0,16.0346,16.0627,16.0276,16.0346,291628.0
2019-05-21 10:00:00,22.8,22.81,22.8,22.81,46334.0,16.0346,16.0416,16.0346,16.0416,46334.0
2019-05-21 10:30:00,22.81,22.82,22.8,22.81,396090.0,16.0416,16.0487,16.0346,16.0416,396090.0
2019-05-21 11:00:00,22.81,22.81,22.8,22.81,41955.0,16.0416,16.0416,16.0346,16.0416,41955.0
2019-05-21 11:30:00,22.8,22.82,22.8,22.82,152516.0,16.0346,16.0487,16.0346,16.0487,152516.0
2019-05-21 12:00:00,22.81,22.82,22.81,22.82,54334.0,16.0416,16.0487,16.0416,16.0487,54334.0
2019-05-21 12:30:00,22.82,22.82,22.8,22.81,162323.0,16.0487,16.0487,16.0346,16.0416,162323.0
2019-05-21 13:00:00,22.8,22.81,22.8,22.8,86371.0,16.0346,16.0416,16.0346,16.0346,86371.0
2019-05-21 13:30:00,22.81,22.81,22.8,22.81,38307.0,16.0416,16.0416,16.0346,16.0416,38307.0
2019-05-21 14:00:00,22.81,22.82,22.8,22.82,96075.0,16.0416,16.0487,16.0346,16.0487,96075.0
2019-05-21 14:30:00,22.82,22.83,22.81,22.82,142337.0,16.0487,16.0557,16.0416,16.0487,142337.0
2019-05-21 15:00:00,22.82,22.82,22.81,22.82,55468.0,16.0487,16.0487,16.0416,16.0487,55468.0
2019-05-21 15:30:00,22.82,22.82,22.81,22.81,262856.0,16.0487,16.0487,16.0416,16.0416,262856.0
2019-05-22 09:30:00,22.79,22.82,22.79,22.82,73160.0,16.0276,16.0487,16.0276,16.0487,73160.0
2019-05-22 10:00:00,22.82,22.82,22.8,22.81,147913.0,16.0487,16.0487,16.0346,16.0416,147913.0
2019-05-22 10:30:00,22.81,22.82,22.8,22.81,95795.0,16.0416,16.0487,16.0346,16.0416,95795.0
2019-05-22 11:00:00,22.81,22.81,22.8,22.81,41898.0,16.0416,16.0416,16.0346,16.0416,41898.0
2019-05-22 11:30:00,22.81,22.82,22.8,22.81,71764.0,16.0416,16.0487,16.0346,16.0416,71764.0
2019-05-22 12:00:00,22.82,22.82,22.8,22.81,58242.0,16.0487,16.0487,16.0346,16.0416,58242.0
2019-05-22 12:30:00,22.81,22.82,22.81,22.82,83554.0,16.0416,16.0487,16.0416,16.0487,83554.0
2019-05-22 13:00:00,22.82,22.82,22.81,22.82,102275.0,16.0487,16.0487,16.0416,16.0487,102275.0
2019-05-22 13:30:00,22.82,22.82,22.8,22.82,110344.0,16.0487,16.0487,16.0346,16.0487,110344.0
2019-05-22 14:00:00,22.82,22.82,22.81,22.82,56950.0,16.0487,16.0487,16.0416,16.0487,56950.0
2019-05-22 14:30:00,22.82,22.82,22.81,22.82,73332.0,16.0487,16.0487,16.0416,16.0487,73332.0
2019-05-22 15:00:00,22.82,22.82,22.81,22.82,59840.0,16.0487,16.0487,16.0416,16.0487,59840.0
2019-05-22 15:30:00,22.81,22.82,22.8,22.81,283511.0,16.0416,16.0487,16.0346,16.0416,283511.0
2019-05-23 09:30:00,22.77,22.8,22.75,22.76,532366.0,16.0135,16.0346,15.9994,16.0065,532366.0
2019-05-23 10:00:00,22.75,22.76,22.75,22.75,105281.0,15.9994,16.0065,15.9994,15.9994,105281.0
2019-05-23 10:30:00,22.75,22.76,22.75,22.76,340300.0,15.9994,16.0065,15.9994,16.0065,340300.0
2019-05-23 11:00:00,22.76,22.76,22.75,22.76,215907.0,16.0065,16.0065,15.9994,16.0065,215907.0
2019-05-23 11:30:00,22.76,22.76,22.74,22.74,262552.0,16.0065,16.0065,15.9924,15.9924,262552.0
2019-05-23 12:00:00,22.74,22.75,22.73,22.74,286489.0,15.9924,15.9994,15.9854,15.9924,286489.0
2019-05-23 12:30:00,22.74,22.74,22.73,22.73,75165.0,15.9924,15.9924,15.9854,15.9854,75165.0
2019-05-23 13:00:00,22.74,22.74,22.73,22.73,645352.0,15.9924,15.9924,15.9854,15.9854,645352.0
2019-05-23 13:30:00,22.73,22.74,22.73,22.74,290031.0,15.9854,15.9924,15.9854,15.9924,290031.0
2019-05-23 14:00:00,22.74,22.74,22.73,22.74,473211.0,15.9924,15.9924,15.9854,15.9924,473211.0
2019-05-23 14:30:00,22.73,22.74,22.71,22.71,1357970.0,15.9854,15.9924,15.9713,15.9713,1357970.0
2019-05-23 15:00:00,22.72,22.74,22.7,22.73,897034.0,15.9784,15.9924,15.9643,15.9854,897034.0
2019-05-23 15:30:00,22.73,22.74,22.7,22.73,2101323.0,15.9854,15.9924,15.9643,15.9854,2101323.0
2019-05-24 09:30:00,22.73,22.75,22.72,22.72,430724.0,15.9854,15.9994,15.9784,15.9784,430724.0
2019-05-24 10:00:00,22.72,22.73,22.72,22.73,81654.0,15.9784,15.9854,15.9784,15.9854,81654.0
2019-05-24 10:30:00,22.72,22.73,22.71,22.72,469443.0,15.9784,15.9854,15.9713,15.9784,469443.0
2019-05-24 11:00:00,22.73,22.73,22.72,22.72,299254.0,15.9854,15.9854,15.9784,15.9784,299254.0
2019-05-24 11:30:00,22.73,22.73,22.72,22.73,57834.0,15.9854,15.9854,15.9784,15.9854,57834.0
2019-05-24 12:00:00,22.72,22.73,22.72,22.73,68896.0,15.9784,15.9854,15.9784,15.9854,68896.0
2019-05-24 12:30:00,22.73,22.73,22.72,22.73,70102.0,15.9854,15.9854,15.9784,15.9854,70102.0
2019-05-24 13:00:00,22.73,22.73,22.72,22.73,125045.0,15.9854,15.9854,15.9784,15.9854,125045.0
2019-05-24 13:30:00,22.73,22.73,22.72,22.73,172204.0,15.9854,15.9854,15.9784,15.9854,172204.0
2019-05-24 14:00:00,22.73,22.73,22.72,22.72,169015.0,15.9854,15.9854,15.9784,15.9784,169015.0
2019-05-24 14:30:00,22.72,22.73,22.72,22.72,108221.0,15.9784,15.9854,15.9784,15.9784,108221.0
2019-05-24 15:00:00,22.73,22.73,22.72,22.72,107054.0,15.9854,15.9854,15.9784,15.9784,107054.0
2019-05-24 15:30:00,22.72,22.73,22.72,22.73,384751.0,15.9784,15.9854,15.9784,15.9854,384751.0
2019-05-28 09:30:00,22.73,22.76,22.73,22.75,129303.0,15.9854,16.0065,15.9854,15.9994,129303.0
2019-05-28 10:00:00,22.75,22.76,22.73,22.73,200422.0,15.9994,16.0065,15.9854,15.9854,200422.0
2019-05-28 10:30:00,22.73,22.75,22.73,22.75,31081.0,15.9854,15.9994,15.9854,15.9994,31081.0
2019-05-28 11:00:00,22.75,22.75,22.73,22.73,810541.0,15.9994,15.9994,15.9854,15.9854,810541.0
2019-05-28 11:30:00,22.74,22.74,22.73,22.73,75616.0,15.9924,15.9924,15.9854,15.9854,75616.0
2019-05-28 12:00:00,22.73,22.76,22.73,22.76,298405.0,15.9854,16.0065,15.9854,16.0065,298405.0
2019-05-28 12:30:00,22.76,22.76,22.75,22.75,40034.0,16.0065,16.0065,15.9994,15.9994,40034.0
2019-05-28 13:00:00,22.75,22.76,22.74,22.75,108285.0,15.9994,16.0065,15.9924,15.9994,108285.0
2019-05-28 13:30:00,22.75,22.75,22.74,22.75,36608.0,15.9994,15.9994,15.9924,15.9994,36608.0
2019-05-28 14:00:00,22.75,22.75,22.74,22.75,28279.0,15.9994,15.9994,15.9924,15.9994,28279.0
2019-05-28 14:30:00,22.74,22.75,22.74,22.75,64378.0,15.9924,15.9994,15.9924,15.9994,64378.0
2019-05-28 15:00:00,22.75,22.75,22.73,22.74,822667.0,15.9994,15.9994,15.9854,15.9924,822667.0
2019-05-28 15:30:00,22.73,22.74,22.72,22.72,277357.0,15.9854,15.9924,15.9784,15.9784,277357.0
2019-05-29 09:30:00,22.71,22.72,22.69,22.71,990255.0,15.9713,15.9784,15.9573,15.9713,990255.0
2019-05-29 10:00:00,22.7,22.71,22.7,22.71,527871.0,15.9643,15.9713,15.9643,15.9713,527871.0
2019-05-29 10:30:00,22.71,22.71,22.69,22.7,197551.0,15.9713,15.9713,15.9573,15.9643,197551.0
2019-05-29 11:00:00,22.7,22.71,22.67,22.68,3860379.0,15.9643,15.9713,15.9432,15.9502,3860379.0
2019-05-29 11:30:00,22.69,22.69,22.67,22.69,3045102.0,15.9573,15.9573,15.9432,15.9573,3045102.0
2019-05-29 12:00:00,22.69,22.69,22.68,22.69,92281.0,15.9573,15.9573,15.9502,15.9573,92281.0
2019-05-29 12:30:00,22.69,22.69,22.68,22.69,89588.0,15.9573,15.9573,15.9502,15.9573,89588.0
2019-05-29 13:00:00,22.69,22.69,22.68,22.69,109921.0,15.9573,15.9573,15.9502,15.9573,109921.0
2019-05-29 13:30:00,22.69,22.69,22.68,22.69,92177.0,15.9573,15.9573,15.9502,15.9573,92177.0
2019-05-29 14:00:00,22.69,22.69,22.68,22.69,226804.0,15.9573,15.9573,15.9502,15.9573,226804.0
2019-05-29 14:30:00,22.69,22.69,22.68,22.69,217024.0,15.9573,15.9573,15.9502,15.9573,217024.0
2019-05-29 15:00:00,22.69,22.69,22.68,22.68,368733.0,15.9573,15.9573,15.9502,15.9502,368733.0
2019-05-29 15:30:00,22.68,22.69,22.67,22.68,819977.0,15.9502,15.9573,15.9432,15.9502,819977.0
2019-05-30 09:30:00,22.68,22.7,22.68,22.69,347413.0,15.9502,15.9643,15.9502,15.9573,347413.0
2019-05-30 10:00:00,22.69,22.7,22.68,22.69,605003.0,15.9573,15.9643,15.9502,15.9573,605003.0
2019-05-30 10:30:00,22.69,22.7,22.68,22.69,170824.0,15.9573,15.9643,15.9502,15.9573,170824.0
2019-05-30 11:00:00,22.69,22.7,22.69,22.69,165400.0,15.9573,15.9643,15.9573,15.9573,165400.0
2019-05-30 11:30:00,22.69,22.7,22.69,22.7,330649.0,15.9573,15.9643,15.9573,15.9643,330649.0
2019-05-30 12:00:00,22.69,22.7,22.69,22.7,211479.0,15.9573,15.9643,15.9573,15.9643,211479.0
2019-05-30 12:30:00,22.69,22.71,22.69,22.7,1409806.0,15.9573,15.9713,15.9573,15.9643,1409806.0
2019-05-30 13:00:00,22.7,22.71,22.69,22.7,462995.0,15.9643,15.9713,15.9573,15.9643,462995.0
2019-05-30 13:30:00,22.7,22.7,22.68,22.69,290996.0,15.9643,15.9643,15.9502,15.9573,290996.0
2019-05-30 14:00:00,22.69,22.69,22.67,22.68,257726.0,15.9573,15.9573,15.9432,15.9502,257726.0
2019-05-30 14:30:00,22.68,22.68,22.67,22.68,133140.0,15.9502,15.9502,15.9432,15.9502,133140.0
2019-05-30 15:00:00,22.67,22.68,22.67,22.68,207392.0,15.9432,15.9502,15.9432,15.9502,207392.0
2019-05-30 15:30:00,22.68,22.69,22.67,22.69,733743.0,15.9502,15.9573,15.9432,15.9573,733743.0
2019-05-31 09:30:00,22.67,22.69,22.63,22.63,9281919.0,15.9432,15.9573,15.9151,15.9151,9281919.0
2019-05-31 10:00:00,22.63,22.64,22.63,22.64,3434743.0,15.9151,15.9221,15.9151,15.9221,3434743.0
2019-05-31 10:30:00,22.64,22.65,22.63,22.64,1752777.0,15.9221,15.9291,15.9151,15.9221,1752777.0
2019-05-31 11:00:00,22.64,22.65,22.62,22.64,9589610.0,15.9221,15.9291,15.908,15.9221,9589610.0
2019-05-31 11:30:00,22.64,22.65,22.63,22.65,318389.0,15.9221,15.9291,15.9151,15.9291,318389.0
2019-05-31 12:00:00,22.65,22.65,22.64,22.64,1582659.0,15.9291,15.9291,15.9221,15.9221,1582659.0
2019-05-31 12:30:00,22.64,22.65,22.63,22.64,1618686.0,15.9221,15.9291,15.9151,15.9221,1618686.0
2019-05-31 13:00:00,22.64,22.65,22.64,22.64,410829.0,15.9221,15.9291,15.9221,15.9221,410829.0
2019-05-31 13:30:00,22.64,22.65,22.64,22.64,76070.0,15.9221,15.9291,15.9221,15.9221,76070.0
2019-05-31 14:00:00,22.64,22.65,22.62,22.63,698090.0,15.9221,15.9291,15.908,15.9151,698090.0
2019-05-31 14:30:00,22.63,22.63,22.61,22.62,1204594.0,15.9151,15.9151,15.901,15.908,1204594.0
2019-05-31 15:00:00,22.62,22.62,22.6,22.61,629002.0,15.908,15.908,15.894,15.901,629002.0
2019-05-31 15:30:00,22.61,22.64,22.6,22.62,1010526.0,15.901,15.9221,15.894,15.908,1010526.0
2019-06-03 09:30:00,22.63,22.65,22.61,22.63,1234133.0,15.9151,15.9291,15.901,15.9151,1234133.0
2019-06-03 10:00:00,22.63,22.64,22.61,22.64,1475531.0,15.9151,15.9221,15.901,15.9221,1475531.0
2019-06-03 10:30:00,22.64,22.64,22.63,22.63,166839.0,15.9221,15.9221,15.9151,15.9151,166839.0
2019-06-03 11:00:00,22.64,22.64,22.62,22.63,938391.0,15.9221,15.9221,15.908,15.9151,938391.0
2019-06-03 11:30:00,22.63,22.63,22.62,22.63,231390.0,15.9151,15.9151,15.908,15.9151,231390.0
2019-06-03 12:00:00,22.63,22.63,22.62,22.63,643648.0,15.9151,15.9151,15.908,15.9151,643648.0
2019-06-03 12:30:00,22.63,22.64,22.62,22.63,678109.0,15.9151,15.9221,15.908,15.9151,678109.0
2019-06-03 13:00:00,22.64,22.64,22.62,22.64,2645062.0,15.9221,15.9221,15.908,15.9221,2645062.0
2019-06-03 13:30:00,22.63,22.64,22.62,22.63,180257.0,15.9151,15.9221,15.908,15.9151,180257.0
2019-06-03 14:00:00,22.63,22.63,22.62,22.63,190268.0,15.9151,15.9151,15.908,15.9151,190268.0
2019-06-03 14:30:00,22.63,22.63,22.62,22.63,495602.0,15.9151,15.9151,15.908,15.9151,495602.0
2019-06-03 15:00:00,22.63,22.63,22.6,22.61,1314904.0,15.9151,15.9151,15.894,15.901,1314904.0
2019-06-03 15:30:00,22.61,22.61,22.6,22.6,1466626.0,15.901,15.901,15.894,15.894,1466626.0
2019-06-04 09:30:00,22.61,22.66,22.61,22.64,483408.0,15.901,15.9362,15.901,15.9221,483408.0
2019-06-04 10:00:00,22.64,22.65,22.63,22.64,137119.0,15.9221,15.9291,15.9151,15.9221,137119.0
2019-06-04 10:30:00,22.64,22.66,22.63,22.66,264391.0,15.9221,15.9362,15.9151,15.9362,264391.0
2019-06-04 11:00:00,22.66,22.7,22.65,22.7,3644385.0,15.9362,15.9643,15.9291,15.9643,3644385.0
2019-06-04 11:30:00,22.69,22.7,22.67,22.67,282141.0,15.9573,15.9643,15.9432,15.9432,282141.0
2019-06-04 12:00:00,22.67,22.68,22.66,22.67,250785.0,15.9432,15.9502,15.9362,15.9432,250785.0
2019-06-04 12:30:00,22.67,22.67,22.66,22.66,400858.0,15.9432,15.9432,15.9362,15.9362,400858.0
2019-06-04 13:00:00,22.67,22.67,22.66,22.66,468137.0,15.9432,15.9432,15.9362,15.9362,468137.0
2019-06-04 13:30:00,22.67,22.67,22.66,22.67,116000.0,15.9432,15.9432,15.9362,15.9432,116000.0
2019-06-04 14:00:00,22.67,22.67,22.65,22.66,134085.0,15.9432,15.9432,15.9291,15.9362,134085.0
2019-06-04 14:30:00,22.65,22.66,22.65,22.66,46793.0,15.9291,15.9362,15.9291,15.9362,46793.0
2019-06-04 15:00:00,22.65,22.66,22.65,22.66,142098.0,15.9291,15.9362,15.9291,15.9362,142098.0
2019-06-04 15:30:00,22.66,22.68,22.65,22.66,954361.0,15.9362,15.9502,15.9291,15.9362,954361.0
2019-06-05 09:30:00,22.69,22.71,22.67,22.69,262654.0,15.9573,15.9713,15.9432,15.9573,262654.0
2019-06-05 10:00:00,22.69,22.69,22.67,22.68,1694845.0,15.9573,15.9573,15.9432,15.9502,1694845.0
2019-06-05 10:30:00,22.68,22.68,22.67,22.68,199530.0,15.9502,15.9502,15.9432,15.9502,199530.0
2019-06-05 11:00:00,22.68,22.68,22.67,22.68,133752.0,15.9502,15.9502,15.9432,15.9502,133752.0
2019-06-05 11:30:00,22.68,22.69,22.67,22.69,193715.0,15.9502,15.9573,15.9432,15.9573,193715.0
2019-06-05 12:00:00,22.69,22.69,22.67,22.68,223405.0,15.9573,15.9573,15.9432,15.9502,223405.0
2019-06-05 12:30:00,22.69,22.69,22.68,22.69,181804.0,15.9573,15.9573,15.9502,15.9573,181804.0
2019-06-05 13:00:00,22.69,22.69,22.67,22.68,364520.0,15.9573,15.9573,15.9432,15.9502,364520.0
2019-06-05 13:30:00,22.68,22.68,22.67,22.68,124594.0,15.9502,15.9502,15.9432,15.9502,124594.0
2019-06-05 14:00:00,22.68,22.68,22.67,22.68,128971.0,15.9502,15.9502,15.9432,15.9502,128971.0
2019-06-05 14:30:00,22.68,22.68,22.67,22.68,398967.0,15.9502,15.9502,15.9432,15.9502,398967.0
2019-06-05 15:00:00,22.68,22.69,22.67,22.69,341824.0,15.9502,15.9573,15.9432,15.9573,341824.0
2019-06-05 15:30:00,22.68,22.69,22.67,22.68,2144291.0,15.9502,15.9573,15.9432,15.9502,2144291.0
2019-06-06 09:30:00,22.67,22.69,22.67,22.69,90920.0,15.9432,15.9573,15.9432,15.9573,90920.0
2019-06-06 10:00:00,22.68,22.69,22.68,22.68,1699328.0,15.9502,15.9573,15.9502,15.9502,1699328.0
2019-06-06 10:30:00,22.69,22.69,22.68,22.69,46486.0,15.9573,15.9573,15.9502,15.9573,46486.0
2019-06-06 11:00:00,22.69,22.69,22.68,22.69,78869.0,15.9573,15.9573,15.9502,15.9573,78869.0
2019-06-06 11:30:00,22.69,22.69,22.68,22.69,141769.0,15.9573,15.9573,15.9502,15.9573,141769.0
2019-06-06 12:00:00,22.68,22.69,22.68,22.69,42228.0,15.9502,15.9573,15.9502,15.9573,42228.0
2019-06-06 12:30:00,22.69,22.69,22.68,22.69,45932.0,15.9573,15.9573,15.9502,15.9573,45932.0
2019-06-06 13:00:00,22.69,22.69,22.68,22.69,52061.0,15.9573,15.9573,15.9502,15.9573,52061.0
2019-06-06 13:30:00,22.69,22.69,22.68,22.68,39138.0,15.9573,15.9573,15.9502,15.9502,39138.0
2019-06-06 14:00:00,22.69,22.69,22.68,22.69,92401.0,15.9573,15.9573,15.9502,15.9573,92401.0
2019-06-06 14:30:00,22.69,22.69,22.68,22.68,285220.0,15.9573,15.9573,15.9502,15.9502,285220.0
2019-06-06 15:00:00,22.68,22.69,22.67,22.68,625293.0,15.9502,15.9573,15.9432,15.9502,625293.0
2019-06-06 15:30:00,22.68,22.69,22.67,22.69,509983.0,15.9502,15.9573,15.9432,15.9573,509983.0
2019-06-07 09:30:00,22.7,22.71,22.7,22.7,1666759.0,15.9643,15.9713,15.9643,15.9643,1666759.0
2019-06-07 10:00:00,22.7,22.72,22.7,22.71,650948.0,15.9643,15.9784,15.9643,15.9713,650948.0
2019-06-07 10:30:00,22.71,22.73,22.71,22.72,463445.0,15.9713,15.9854,15.9713,15.9784,463445.0
2019-06-07 11:00:00,22.71,22.72,22.7,22.7,365184.0,15.9713,15.9784,15.9643,15.9643,365184.0
2019-06-07 11:30:00,22.71,22.71,22.69,22.7,656804.0,15.9713,15.9713,15.9573,15.9643,656804.0
2019-06-07 12:00:00,22.7,22.71,22.69,22.71,172230.0,15.9643,15.9713,15.9573,15.9713,172230.0
2019-06-07 12:30:00,22.71,22.71,22.7,22.71,114571.0,15.9713,15.9713,15.9643,15.9713,114571.0
2019-06-07 13:00:00,22.71,22.71,22.7,22.7,640061.0,15.9713,15.9713,15.9643,15.9643,640061.0
2019-06-07 13:30:00,22.7,22.71,22.7,22.71,243317.0,15.9643,15.9713,15.9643,15.9713,243317.0
2019-06-07 14:00:00,22.71,22.71,22.7,22.7,30173.0,15.9713,15.9713,15.9643,15.9643,30173.0
2019-06-07 14:30:00,22.71,22.71,22.7,22.71,786835.0,15.9713,15.9713,15.9643,15.9713,786835.0
2019-06-07 15:00:00,22.7,22.71,22.69,22.7,497284.0,15.9643,15.9713,15.9573,15.9643,497284.0
2019-06-07 15:30:00,22.7,22.7,22.69,22.69,791636.0,15.9643,15.9643,15.9573,15.9573,791636.0
2019-06-10 09:30:00,22.7,22.7,22.69,22.7,40392.0,15.9643,15.9643,15.9573,15.9643,40392.0
2019-06-10 10:00:00,22.7,22.7,22.69,22.7,1061532.0,15.9643,15.9643,15.9573,15.9643,1061532.0
2019-06-10 10:30:00,22.7,22.7,22.69,22.69,78781.0,15.9643,15.9643,15.9573,15.9573,78781.0
2019-06-10 11:00:00,22.7,22.71,22.69,22.7,203633.0,15.9643,15.9713,15.9573,15.9643,203633.0
2019-06-10 11:30:00,22.7,22.71,22.7,22.7,103785.0,15.9643,15.9713,15.9643,15.9643,103785.0
2019-06-10 12:00:00,22.7,22.71,22.7,22.7,45372.0,15.9643,15.9713,15.9643,15.9643,45372.0
2019-06-10 12:30:00,22.7,22.71,22.7,22.71,68944.0,15.9643,15.9713,15.9643,15.9713,68944.0
2019-06-10 13:00:00,22.71,22.71,22.7,22.7,33091.0,15.9713,15.9713,15.9643,15.9643,33091.0
2019-06-10 13:30:00,22.71,22.71,22.69,22.7,135406.0,15.9713,15.9713,15.9573,15.9643,135406.0
2019-06-10 14:00:00,22.7,22.7,22.69,22.7,104258.0,15.9643,15.9643,15.9573,15.9643,104258.0
2019-06-10 14:30:00,22.69,22.7,22.68,22.69,416207.0,15.9573,15.9643,15.9502,15.9573,416207.0
2019-06-10 15:00:00,22.69,22.69,22.68,22.69,52985.0,15.9573,15.9573,15.9502,15.9573,52985.0
2019-06-10 15:30:00,22.69,22.69,22.67,22.68,1755964.0,15.9573,15.9573,15.9432,15.9502,1755964.0
2019-06-11 09:30:00,22.67,22.71,22.67,22.71,98012.0,15.9432,15.9713,15.9432,15.9713,98012.0
2019-06-11 10:00:00,22.71,22.71,22.69,22.71,711499.0,15.9713,15.9713,15.9573,15.9713,711499.0
2019-06-11 10:30:00,22.71,22.71,22.7,22.71,32069.0,15.9713,15.9713,15.9643,15.9713,32069.0
2019-06-11 11:00:00,22.7,22.71,22.7,22.71,35169.0,15.9643,15.9713,15.9643,15.9713,35169.0
2019-06-11 11:30:00,22.71,22.71,22.7,22.71,154620.0,15.9713,15.9713,15.9643,15.9713,154620.0
2019-06-11 12:00:00,22.71,22.71,22.7,22.71,91131.0,15.9713,15.9713,15.9643,15.9713,91131.0
2019-06-11 12:30:00,22.71,22.71,22.69,22.7,789003.0,15.9713,15.9713,15.9573,15.9643,789003.0
2019-06-11 13:00:00,22.7,22.72,22.69,22.72,394586.0,15.9643,15.9784,15.9573,15.9784,394586.0
2019-06-11 13:30:00,22.71,22.73,22.71,22.72,353717.0,15.9713,15.9854,15.9713,15.9784,353717.0
2019-06-11 14:00:00,22.73,22.73,22.72,22.73,143005.0,15.9854,15.9854,15.9784,15.9854,143005.0
2019-06-11 14:30:00,22.73,22.75,22.72,22.75,584557.0,15.9854,15.9994,15.9784,15.9994,584557.0
2019-06-11 15:00:00,22.75,22.76,22.74,22.76,371001.0,15.9994,16.0065,15.9924,16.0065,371001.0
2019-06-11 15:30:00,22.76,22.76,22.74,22.75,688421.0,16.0065,16.0065,15.9924,15.9994,688421.0
2019-06-12 09:30:00,22.77,22.77,22.73,22.73,592234.0,16.0135,16.0135,15.9854,15.9854,592234.0
2019-06-12 10:00:00,22.73,22.74,22.73,22.74,28929.0,15.9854,15.9924,15.9854,15.9924,28929.0
2019-06-12 10:30:00,22.74,22.75,22.72,22.72,340759.0,15.9924,15.9994,15.9784,15.9784,340759.0
2019-06-12 11:00:00,22.73,22.73,22.72,22.73,79872.0,15.9854,15.9854,15.9784,15.9854,79872.0
2019-06-12 11:30:00,22.73,22.73,22.72,22.73,99333.0,15.9854,15.9854,15.9784,15.9854,99333.0
2019-06-12 12:00:00,22.73,22.73,22.72,22.73,126113.0,15.9854,15.9854,15.9784,15.9854,126113.0
2019-06-12 12:30:00,22.73,22.73,22.72,22.73,166161.0,15.9854,15.9854,15.9784,15.9854,166161.0
2019-06-12 13:00:00,22.73,22.73,22.72,22.73,86259.0,15.9854,15.9854,15.9784,15.9854,86259.0
2019-06-12 13:30:00,22.73,22.74,22.72,22.74,93472.0,15.9854,15.9924,15.9784,15.9924,93472.0
2019-06-12 14:00:00,22.74,22.74,22.73,22.73,32044.0,15.9924,15.9924,15.9854,15.9854,32044.0
2019-06-12 14:30:00,22.73,22.74,22.73,22.74,286574.0,15.9854,15.9924,15.9854,15.9924,286574.0
2019-06-12 15:00:00,22.74,22.74,22.73,22.74,254122.0,15.9924,15.9924,15.9854,15.9924,254122.0
2019-06-12 15:30:00,22.73,22.75,22.72,22.73,558011.0,15.9854,15.9994,15.9784,15.9854,558011.0
2019-06-13 09:30:00,22.73,22.75,22.72,22.74,111708.0,15.9854,15.9994,15.9784,15.9924,111708.0
2019-06-13 10:00:00,22.75,22.75,22.74,22.74,35216.0,15.9994,15.9994,15.9924,15.9924,35216.0
2019-06-13 10:30:00,22.75,22.75,22.74,22.75,86198.0,15.9994,15.9994,15.9924,15.9994,86198.0
2019-06-13 11:00:00,22.75,22.75,22.74,22.75,52165.0,15.9994,15.9994,15.9924,15.9994,52165.0
2019-06-13 11:30:00,22.75,22.77,22.74,22.77,234864.0,15.9994,16.0135,15.9924,16.0135,234864.0
2019-06-13 12:00:00,22.77,22.78,22.77,22.78,99252.0,16.0135,16.0205,16.0135,16.0205,99252.0
2019-06-13 12:30:00,22.78,22.79,22.77,22.79,257351.0,16.0205,16.0276,16.0135,16.0276,257351.0
2019-06-13 13:00:00,22.79,22.79,22.77,22.79,1668848.0,16.0276,16.0276,16.0135,16.0276,1668848.0
2019-06-13 13:30:00,22.78,22.79,22.78,22.79,1239056.0,16.0205,16.0276,16.0205,16.0276,1239056.0
2019-06-13 14:00:00,22.79,22.79,22.78,22.79,369352.0,16.0276,16.0276,16.0205,16.0276,369352.0
2019-06-13 14:30:00,22.79,22.79,22.78,22.79,215668.0,16.0276,16.0276,16.0205,16.0276,215668.0
2019-06-13 15:00:00,22.79,22.79,22.78,22.79,167089.0,16.0276,16.0276,16.0205,16.0276,167089.0
2019-06-13 15:30:00,22.79,22.79,22.77,22.77,423413.0,16.0276,16.0276,16.0135,16.0135,423413.0
2019-06-14 09:30:00,22.76,22.77,22.73,22.76,128927.0,16.0065,16.0135,15.9854,16.0065,128927.0
2019-06-14 10:00:00,22.76,22.77,22.76,22.77,50696.0,16.0065,16.0135,16.0065,16.0135,50696.0
2019-06-14 10:30:00,22.77,22.78,22.76,22.77,613029.0,16.0135,16.0205,16.0065,16.0135,613029.0
2019-06-14 11:00:00,22.77,22.78,22.76,22.77,142682.0,16.0135,16.0205,16.0065,16.0135,142682.0
2019-06-14 11:30:00,22.77,22.77,22.76,22.76,100419.0,16.0135,16.0135,16.0065,16.0065,100419.0
2019-06-14 12:00:00,22.77,22.77,22.75,22.76,166370.0,16.0135,16.0135,15.9994,16.0065,166370.0
2019-06-14 12:30:00,22.76,22.76,22.75,22.75,31747.0,16.0065,16.0065,15.9994,15.9994,31747.0
2019-06-14 13:00:00,22.76,22.76,22.75,22.76,32224.0,16.0065,16.0065,15.9994,16.0065,32224.0
2019-06-14 13:30:00,22.76,22.76,22.75,22.76,31160.0,16.0065,16.0065,15.9994,16.0065,31160.0
2019-06-14 14:00:00,22.75,22.76,22.75,22.75,92045.0,15.9994,16.0065,15.9994,15.9994,92045.0
2019-06-14 14:30:00,22.75,22.76,22.75,22.76,447069.0,15.9994,16.0065,15.9994,16.0065,447069.0
2019-06-14 15:00:00,22.76,22.78,22.75,22.76,303986.0,16.0065,16.0205,15.9994,16.0065,303986.0
2019-06-14 15:30:00,22.77,22.77,22.73,22.73,596000.0,16.0135,16.0135,15.9854,15.9854,596000.0
2019-06-17 09:30:00,22.75,22.77,22.74,22.75,95137.0,15.9994,16.0135,15.9924,15.9994,95137.0
2019-06-17 10:00:00,22.75,22.75,22.74,22.75,78760.0,15.9994,15.9994,15.9924,15.9994,78760.0
2019-06-17 10:30:00,22.75,22.75,22.74,22.75,102053.0,15.9994,15.9994,15.9924,15.9994,102053.0
2019-06-17 11:00:00,22.75,22.75,22.74,22.75,159200.0,15.9994,15.9994,15.9924,15.9994,159200.0
2019-06-17 11:30:00,22.74,22.75,22.74,22.74,135910.0,15.9924,15.9994,15.9924,15.9924,135910.0
2019-06-17 12:00:00,22.74,22.75,22.74,22.74,142610.0,15.9924,15.9994,15.9924,15.9924,142610.0
2019-06-17 12:30:00,22.75,22.75,22.74,22.75,408196.0,15.9994,15.9994,15.9924,15.9994,408196.0
2019-06-17 13:00:00,22.75,22.75,22.74,22.75,138097.0,15.9994,15.9994,15.9924,15.9994,138097.0
2019-06-17 13:30:00,22.74,22.75,22.74,22.75,338795.0,15.9924,15.9994,15.9924,15.9994,338795.0
2019-06-17 14:00:00,22.75,22.75,22.74,22.75,167367.0,15.9994,15.9994,15.9924,15.9994,167367.0
2019-06-17 14:30:00,22.75,22.75,22.74,22.75,182198.0,15.9994,15.9994,15.9924,15.9994,182198.0
2019-06-17 15:00:00,22.75,22.75,22.74,22.75,261167.0,15.9994,15.9994,15.9924,15.9994,261167.0
2019-06-17 15:30:00,22.75,22.76,22.73,22.73,890346.0,15.9994,16.0065,15.9854,15.9854,890346.0
2019-06-18 09:30:00,22.76,22.79,22.75,22.79,99015.0,16.0065,16.0276,15.9994,16.0276,99015.0
2019-06-18 10:00:00,22.78,22.79,22.77,22.78,1012462.0,16.0205,16.0276,16.0135,16.0205,1012462.0
2019-06-18 10:30:00,22.77,22.79,22.77,22.78,979351.0,16.0135,16.0276,16.0135,16.0205,979351.0
2019-06-18 11:00:00,22.78,22.78,22.77,22.78,266720.0,16.0205,16.0205,16.0135,16.0205,266720.0
2019-06-18 11:30:00,22.78,22.78,22.77,22.77,54250.0,16.0205,16.0205,16.0135,16.0135,54250.0
2019-06-18 12:00:00,22.77,22.78,22.77,22.77,74375.0,16.0135,16.0205,16.0135,16.0135,74375.0
2019-06-18 12:30:00,22.78,22.78,22.76,22.77,455579.0,16.0205,16.0205,16.0065,16.0135,455579.0
2019-06-18 13:00:00,22.77,22.77,22.75,22.76,460744.0,16.0135,16.0135,15.9994,16.0065,460744.0
2019-06-18 13:30:00,22.76,22.76,22.75,22.76,116389.0,16.0065,16.0065,15.9994,16.0065,116389.0
2019-06-18 14:00:00,22.76,22.76,22.75,22.76,216692.0,16.0065,16.0065,15.9994,16.0065,216692.0
2019-06-18 14:30:00,22.76,22.76,22.74,22.75,437301.0,16.0065,16.0065,15.9924,15.9994,437301.0
2019-06-18 15:00:00,22.75,22.75,22.73,22.74,296795.0,15.9994,15.9994,15.9854,15.9924,296795.0
2019-06-18 15:30:00,22.73,22.74,22.71,22.73,909835.0,15.9854,15.9924,15.9713,15.9854,909835.0
2019-06-19 09:30:00,22.71,22.73,22.69,22.72,670118.0,15.9713,15.9854,15.9573,15.9784,670118.0
2019-06-19 10:00:00,22.72,22.72,22.71,22.71,39164.0,15.9784,15.9784,15.9713,15.9713,39164.0
2019-06-19 10:30:00,22.71,22.72,22.71,22.71,91503.0,15.9713,15.9784,15.9713,15.9713,91503.0
2019-06-19 11:00:00,22.72,22.72,22.71,22.72,164131.0,15.9784,15.9784,15.9713,15.9784,164131.0
2019-06-19 11:30:00,22.72,22.72,22.71,22.71,45862.0,15.9784,15.9784,15.9713,15.9713,45862.0
2019-06-19 12:00:00,22.72,22.73,22.71,22.73,253511.0,15.9784,15.9854,15.9713,15.9854,253511.0
2019-06-19 12:30:00,22.73,22.73,22.72,22.73,236568.0,15.9854,15.9854,15.9784,15.9854,236568.0
2019-06-19 13:00:00,22.73,22.73,22.71,22.72,60111.0,15.9854,15.9854,15.9713,15.9784,60111.0
2019-06-19 13:30:00,22.72,22.72,22.71,22.72,84815.0,15.9784,15.9784,15.9713,15.9784,84815.0
2019-06-19 14:00:00,22.72,22.74,22.71,22.74,80810.0,15.9784,15.9924,15.9713,15.9924,80810.0
2019-06-19 14:30:00,22.74,22.75,22.73,22.75,80040.0,15.9924,15.9994,15.9854,15.9994,80040.0
2019-06-19 15:00:00,22.75,22.75,22.74,22.74,477246.0,15.9994,15.9994,15.9924,15.9924,477246.0
2019-06-19 15:30:00,22.74,22.75,22.74,22.75,1127934.0,15.9924,15.9994,15.9924,15.9994,1127934.0
2019-06-20 09:30:00,22.77,22.79,22.74,22.77,251334.0,16.0135,16.0276,15.9924,16.0135,251334.0
2019-06-20 10:00:00,22.78,22.78,22.77,22.78,197017.0,16.0205,16.0205,16.0135,16.0205,197017.0
2019-06-20 10:30:00,22.78,22.78,22.77,22.77,61659.0,16.0205,16.0205,16.0135,16.0135,61659.0
2019-06-20 11:00:00,22.77,22.78,22.76,22.76,607719.0,16.0135,16.0205,16.0065,16.0065,607719.0
2019-06-20 11:30:00,22.76,22.77,22.75,22.76,114645.0,16.0065,16.0135,15.9994,16.0065,114645.0
2019-06-20 12:00:00,22.76,22.76,22.75,22.75,119599.0,16.0065,16.0065,15.9994,15.9994,119599.0
2019-06-20 12:30:00,22.75,22.76,22.75,22.75,95482.0,15.9994,16.0065,15.9994,15.9994,95482.0
2019-06-20 13:00:00,22.75,22.76,22.75,22.75,186688.0,15.9994,16.0065,15.9994,15.9994,186688.0
2019-06-20 13:30:00,22.75,22.76,22.74,22.74,859236.0,15.9994,16.0065,15.9924,15.9924,859236.0
2019-06-20 14:00:00,22.75,22.75,22.74,22.75,361814.0,15.9994,15.9994,15.9924,15.9994,361814.0
2019-06-20 14:30:00,22.75,22.75,22.74,22.75,133406.0,15.9994,15.9994,15.9924,15.9994,133406.0
2019-06-20 15:00:00,22.75,22.75,22.74,22.75,148119.0,15.9994,15.9994,15.9924,15.9994,148119.0
2019-06-20 15:30:00,22.75,22.76,22.74,22.75,2791672.0,15.9994,16.0065,15.9924,15.9994,2791672.0
2019-06-21 09:30:00,22.75,22.76,22.73,22.75,315377.0,15.9994,16.0065,15.9854,15.9994,315377.0
2019-06-21 10:00:00,22.75,22.75,22.74,22.75,69464.0,15.9994,15.9994,15.9924,15.9994,69464.0
2019-06-21 10:30:00,22.75,22.76,22.74,22.76,1882911.0,15.9994,16.0065,15.9924,16.0065,1882911.0
2019-06-21 11:00:00,22.76,22.77,22.75,22.77,294785.0,16.0065,16.0135,15.9994,16.0135,294785.0
2019-06-21 11:30:00,22.77,22.77,22.76,22.77,1459988.0,16.0135,16.0135,16.0065,16.0135,1459988.0
2019-06-21 12:00:00,22.76,22.77,22.76,22.77,1814915.0,16.0065,16.0135,16.0065,16.0135,1814915.0
2019-06-21 12:30:00,22.77,22.77,22.76,22.77,79112.0,16.0135,16.0135,16.0065,16.0135,79112.0
2019-06-21 13:00:00,22.77,22.77,22.76,22.77,33835.0,16.0135,16.0135,16.0065,16.0135,33835.0
2019-06-21 13:30:00,22.77,22.77,22.76,22.76,27988.0,16.0135,16.0135,16.0065,16.0065,27988.0
2019-06-21 14:00:00,22.76,22.77,22.76,22.77,208447.0,16.0065,16.0135,16.0065,16.0135,208447.0
2019-06-21 14:30:00,22.77,22.77,22.76,22.76,164496.0,16.0135,16.0135,16.0065,16.0065,164496.0
2019-06-21 15:00:00,22.77,22.78,22.76,22.78,310046.0,16.0135,16.0205,16.0065,16.0205,310046.0
2019-06-21 15:30:00,22.77,22.78,22.76,22.76,433841.0,16.0135,16.0205,16.0065,16.0065,433841.0
2019-06-24 09:30:00,22.7,22.7,22.68,22.69,66327.0,16.0339,16.0339,16.0198,16.0268,66327.0
2019-06-24 10:00:00,22.69,22.69,22.68,22.69,32267.0,16.0268,16.0268,16.0198,16.0268,32267.0
2019-06-24 10:30:00,22.69,22.69,22.68,22.69,79334.0,16.0268,16.0268,16.0198,16.0268,79334.0
2019-06-24 11:00:00,22.68,22.69,22.68,22.69,235848.0,16.0198,16.0268,16.0198,16.0268,235848.0
2019-06-24 11:30:00,22.68,22.69,22.68,22.68,89985.0,16.0198,16.0268,16.0198,16.0198,89985.0
2019-06-24 12:00:00,22.68,22.7,22.68,22.7,582883.0,16.0198,16.0339,16.0198,16.0339,582883.0
2019-06-24 12:30:00,22.69,22.7,22.69,22.7,97803.0,16.0268,16.0339,16.0268,16.0339,97803.0
2019-06-24 13:00:00,22.69,22.7,22.68,22.69,262998.0,16.0268,16.0339,16.0198,16.0268,262998.0
2019-06-24 13:30:00,22.69,22.7,22.68,22.69,54338.0,16.0268,16.0339,16.0198,16.0268,54338.0
2019-06-24 14:00:00,22.68,22.69,22.68,22.69,44090.0,16.0198,16.0268,16.0198,16.0268,44090.0
2019-06-24 14:30:00,22.69,22.69,22.68,22.69,124258.0,16.0268,16.0268,16.0198,16.0268,124258.0
2019-06-24 15:00:00,22.69,22.69,22.68,22.69,82726.0,16.0268,16.0268,16.0198,16.0268,82726.0
2019-06-24 15:30:00,22.69,22.69,22.67,22.69,694131.0,16.0268,16.0268,16.0127,16.0268,694131.0
2019-06-25 09:30:00,22.66,22.69,22.66,22.68,180581.0,16.0056,16.0268,16.0056,16.0198,180581.0
2019-06-25 10:00:00,22.67,22.68,22.66,22.67,270143.0,16.0127,16.0198,16.0056,16.0127,270143.0
2019-06-25 10:30:00,22.67,22.68,22.66,22.68,274828.0,16.0127,16.0198,16.0056,16.0198,274828.0
2019-06-25 11:00:00,22.67,22.68,22.65,22.67,243646.0,16.0127,16.0198,15.9986,16.0127,243646.0
2019-06-25 11:30:00,22.67,22.67,22.66,22.67,168951.0,16.0127,16.0127,16.0056,16.0127,168951.0
2019-06-25 12:00:00,22.67,22.67,22.66,22.67,45065.0,16.0127,16.0127,16.0056,16.0127,45065.0
2019-06-25 12:30:00,22.67,22.68,22.66,22.67,128806.0,16.0127,16.0198,16.0056,16.0127,128806.0
2019-06-25 13:00:00,22.67,22.68,22.66,22.67,138344.0,16.0127,16.0198,16.0056,16.0127,138344.0
2019-06-25 13:30:00,22.67,22.68,22.66,22.66,697060.0,16.0127,16.0198,16.0056,16.0056,697060.0
2019-06-25 14:00:00,22.67,22.67,22.66,22.66,80644.0,16.0127,16.0127,16.0056,16.0056,80644.0
2019-06-25 14:30:00,22.66,22.66,22.64,22.64,97531.0,16.0056,16.0056,15.9915,15.9915,97531.0
2019-06-25 15:00:00,22.65,22.67,22.64,22.67,317159.0,15.9986,16.0127,15.9915,16.0127,317159.0
2019-06-25 15:30:00,22.67,22.67,22.64,22.64,768204.0,16.0127,16.0127,15.9915,15.9915,768204.0
2019-06-26 09:30:00,22.62,22.65,22.62,22.64,196414.0,15.9774,15.9986,15.9774,15.9915,196414.0
2019-06-26 10:00:00,22.64,22.64,22.62,22.63,88982.0,15.9915,15.9915,15.9774,15.9845,88982.0
2019-06-26 10:30:00,22.62,22.63,22.62,22.63,83622.0,15.9774,15.9845,15.9774,15.9845,83622.0
2019-06-26 11:00:00,22.62,22.63,22.62,22.63,54644.0,15.9774,15.9845,15.9774,15.9845,54644.0
2019-06-26 11:30:00,22.63,22.63,22.62,22.63,277565.0,15.9845,15.9845,15.9774,15.9845,277565.0
2019-06-26 12:00:00,22.63,22.63,22.62,22.63,85612.0,15.9845,15.9845,15.9774,15.9845,85612.0
2019-06-26 12:30:00,22.63,22.65,22.62,22.64,388651.0,15.9845,15.9986,15.9774,15.9915,388651.0
2019-06-26 13:00:00,22.64,22.64,22.63,22.64,95343.0,15.9915,15.9915,15.9845,15.9915,95343.0
2019-06-26 13:30:00,22.64,22.64,22.63,22.63,82731.0,15.9915,15.9915,15.9845,15.9845,82731.0
2019-06-26 14:00:00,22.63,22.64,22.63,22.63,83715.0,15.9845,15.9915,15.9845,15.9845,83715.0
2019-06-26 14:30:00,22.63,22.64,22.62,22.62,142649.0,15.9845,15.9915,15.9774,15.9774,142649.0
2019-06-26 15:00:00,22.63,22.63,22.62,22.63,151920.0,15.9845,15.9845,15.9774,15.9845,151920.0
2019-06-26 15:30:00,22.63,22.64,22.62,22.64,655202.0,15.9845,15.9915,15.9774,15.9915,655202.0
2019-06-27 09:30:00,22.65,22.65,22.63,22.65,110094.0,15.9986,15.9986,15.9845,15.9986,110094.0
2019-06-27 10:00:00,22.65,22.66,22.64,22.66,277932.0,15.9986,16.0056,15.9915,16.0056,277932.0
2019-06-27 10:30:00,22.66,22.66,22.65,22.65,61915.0,16.0056,16.0056,15.9986,15.9986,61915.0
2019-06-27 11:00:00,22.65,22.66,22.64,22.64,128122.0,15.9986,16.0056,15.9915,15.9915,128122.0
2019-06-27 11:30:00,22.64,22.65,22.64,22.64,109834.0,15.9915,15.9986,15.9915,15.9915,109834.0
2019-06-27 12:00:00,22.64,22.66,22.64,22.65,98345.0,15.9915,16.0056,15.9915,15.9986,98345.0
2019-06-27 12:30:00,22.66,22.66,22.65,22.65,45054.0,16.0056,16.0056,15.9986,15.9986,45054.0
2019-06-27 13:00:00,22.66,22.66,22.65,22.65,66215.0,16.0056,16.0056,15.9986,15.9986,66215.0
2019-06-27 13:30:00,22.65,22.66,22.65,22.65,70800.0,15.9986,16.0056,15.9986,15.9986,70800.0
2019-06-27 14:00:00,22.66,22.67,22.65,22.65,1110743.0,16.0056,16.0127,15.9986,15.9986,1110743.0
2019-06-27 14:30:00,22.65,22.66,22.64,22.65,54737.0,15.9986,16.0056,15.9915,15.9986,54737.0
2019-06-27 15:00:00,22.64,22.66,22.63,22.65,293963.0,15.9915,16.0056,15.9845,15.9986,293963.0
2019-06-27 15:30:00,22.66,22.66,22.63,22.64,352674.0,16.0056,16.0056,15.9845,15.9915,352674.0
2019-06-28 09:30:00,22.66,22.66,22.64,22.64,346754.0,16.0056,16.0056,15.9915,15.9915,346754.0
2019-06-28 10:00:00,22.64,22.65,22.64,22.64,55961.0,15.9915,15.9986,15.9915,15.9915,55961.0
2019-06-28 10:30:00,22.65,22.68,22.64,22.68,832612.0,15.9986,16.0198,15.9915,16.0198,832612.0
2019-06-28 11:00:00,22.68,22.69,22.67,22.68,188816.0,16.0198,16.0268,16.0127,16.0198,188816.0
2019-06-28 11:30:00,22.69,22.69,22.68,22.69,191804.0,16.0268,16.0268,16.0198,16.0268,191804.0
2019-06-28 12:00:00,22.68,22.7,22.68,22.7,154073.0,16.0198,16.0339,16.0198,16.0339,154073.0
2019-06-28 12:30:00,22.7,22.7,22.69,22.69,210351.0,16.0339,16.0339,16.0268,16.0268,210351.0
2019-06-28 13:00:00,22.7,22.7,22.68,22.68,149746.0,16.0339,16.0339,16.0198,16.0198,149746.0
2019-06-28 13:30:00,22.68,22.69,22.66,22.66,242603.0,16.0198,16.0268,16.0056,16.0056,242603.0
2019-06-28 14:00:00,22.66,22.67,22.66,22.67,356737.0,16.0056,16.0127,16.0056,16.0127,356737.0
2019-06-28 14:30:00,22.66,22.68,22.66,22.68,561673.0,16.0056,16.0198,16.0056,16.0198,561673.0
2019-06-28 15:00:00,22.67,22.68,22.66,22.68,1264292.0,16.0127,16.0198,16.0056,16.0198,1264292.0
2019-06-28 15:30:00,22.68,22.68,22.65,22.66,1744300.0,16.0198,16.0198,15.9986,16.0056,1744300.0
2019-07-01 09:30:00,22.69,22.72,22.69,22.71,213331.0,16.0268,16.048,16.0268,16.041,213331.0
2019-07-01 10:00:00,22.71,22.72,22.71,22.71,207978.0,16.041,16.048,16.041,16.041,207978.0
2019-07-01 10:30:00,22.71,22.72,22.71,22.72,220150.0,16.041,16.048,16.041,16.048,220150.0
2019-07-01 11:00:00,22.72,22.72,22.71,22.71,167159.0,16.048,16.048,16.041,16.041,167159.0
2019-07-01 11:30:00,22.71,22.72,22.71,22.71,116704.0,16.041,16.048,16.041,16.041,116704.0
2019-07-01 12:00:00,22.72,22.72,22.71,22.71,160893.0,16.048,16.048,16.041,16.041,160893.0
2019-07-01 12:30:00,22.71,22.72,22.71,22.71,149457.0,16.041,16.048,16.041,16.041,149457.0
2019-07-01 13:00:00,22.71,22.72,22.71,22.71,193087.0,16.041,16.048,16.041,16.041,193087.0
2019-07-01 13:30:00,22.71,22.72,22.7,22.72,283202.0,16.041,16.048,16.0339,16.048,283202.0
2019-07-01 14:00:00,22.71,22.72,22.71,22.72,162307.0,16.041,16.048,16.041,16.048,162307.0
2019-07-01 14:30:00,22.72,22.72,22.7,22.7,286502.0,16.048,16.048,16.0339,16.0339,286502.0
2019-07-01 15:00:00,22.71,22.71,22.69,22.69,474362.0,16.041,16.041,16.0268,16.0268,474362.0
2019-07-01 15:30:00,22.7,22.71,22.68,22.68,3479762.0,16.0339,16.041,16.0198,16.0198,3479762.0
2019-07-02 09:30:00,22.71,22.71,22.69,22.71,91229.0,16.041,16.041,16.0268,16.041,91229.0
2019-07-02 10:00:00,22.71,22.71,22.7,22.7,209499.0,16.041,16.041,16.0339,16.0339,209499.0
2019-07-02 10:30:00,22.7,22.71,22.7,22.7,101965.0,16.0339,16.041,16.0339,16.0339,101965.0
2019-07-02 11:00:00,22.71,22.71,22.7,22.71,113031.0,16.041,16.041,16.0339,16.041,113031.0
2019-07-02 11:30:00,22.71,22.71,22.7,22.7,159039.0,16.041,16.041,16.0339,16.0339,159039.0
2019-07-02 12:00:00,22.71,22.71,22.7,22.7,146580.0,16.041,16.041,16.0339,16.0339,146580.0
2019-07-02 12:30:00,22.71,22.71,22.7,22.71,182066.0,16.041,16.041,16.0339,16.041,182066.0
2019-07-02 13:00:00,22.7,22.71,22.7,22.7,122685.0,16.0339,16.041,16.0339,16.0339,122685.0
2019-07-02 13:30:00,22.7,22.71,22.7,22.71,121958.0,16.0339,16.041,16.0339,16.041,121958.0
2019-07-02 14:00:00,22.71,22.71,22.7,22.7,74886.0,16.041,16.041,16.0339,16.0339,74886.0
2019-07-02 14:30:00,22.7,22.71,22.7,22.7,146554.0,16.0339,16.041,16.0339,16.0339,146554.0
2019-07-02 15:00:00,22.7,22.71,22.7,22.7,82181.0,16.0339,16.041,16.0339,16.0339,82181.0
2019-07-02 15:30:00,22.71,22.71,22.7,22.71,333214.0,16.041,16.041,16.0339,16.041,333214.0
2019-07-03 09:30:00,22.72,22.73,22.7,22.73,70020.0,16.048,16.0551,16.0339,16.0551,70020.0
2019-07-03 10:00:00,22.72,22.73,22.72,22.73,48221.0,16.048,16.0551,16.048,16.0551,48221.0
2019-07-03 10:30:00,22.72,22.74,22.72,22.73,84030.0,16.048,16.0621,16.048,16.0551,84030.0
2019-07-03 11:00:00,22.73,22.74,22.73,22.73,94324.0,16.0551,16.0621,16.0551,16.0551,94324.0
2019-07-03 11:30:00,22.74,22.74,22.73,22.74,312883.0,16.0621,16.0621,16.0551,16.0621,312883.0
2019-07-03 12:00:00,22.74,22.75,22.73,22.75,747242.0,16.0621,16.0692,16.0551,16.0692,747242.0
2019-07-03 12:30:00,22.75,22.75,22.71,22.73,639363.0,16.0692,16.0692,16.041,16.0551,639363.0
2019-07-05 09:30:00,22.71,22.71,22.7,22.71,276341.0,16.041,16.041,16.0339,16.041,276341.0
2019-07-05 10:00:00,22.7,22.71,22.69,22.7,49865.0,16.0339,16.041,16.0268,16.0339,49865.0
2019-07-05 10:30:00,22.7,22.7,22.69,22.69,24772.0,16.0339,16.0339,16.0268,16.0268,24772.0
2019-07-05 11:00:00,22.7,22.7,22.69,22.7,125540.0,16.0339,16.0339,16.0268,16.0339,125540.0
2019-07-05 11:30:00,22.7,22.7,22.69,22.7,219379.0,16.0339,16.0339,16.0268,16.0339,219379.0
2019-07-05 12:00:00,22.7,22.71,22.69,22.71,148234.0,16.0339,16.041,16.0268,16.041,148234.0
2019-07-05 12:30:00,22.71,22.71,22.7,22.71,36595.0,16.041,16.041,16.0339,16.041,36595.0
2019-07-05 13:00:00,22.71,22.71,22.7,22.7,89676.0,16.041,16.041,16.0339,16.0339,89676.0
2019-07-05 13:30:00,22.71,22.71,22.7,22.71,84473.0,16.041,16.041,16.0339,16.041,84473.0
2019-07-05 14:00:00,22.7,22.71,22.7,22.7,16324.0,16.0339,16.041,16.0339,16.0339,16324.0
2019-07-05 14:30:00,22.71,22.71,22.7,22.71,19547.0,16.041,16.041,16.0339,16.041,19547.0
2019-07-05 15:00:00,22.71,22.71,22.69,22.69,217929.0,16.041,16.041,16.0268,16.0268,217929.0
2019-07-05 15:30:00,22.7,22.7,22.69,22.7,196858.0,16.0339,16.0339,16.0268,16.0339,196858.0
2019-07-08 09:30:00,22.7,22.72,22.7,22.72,165456.0,16.0339,16.048,16.0339,16.048,165456.0
2019-07-08 10:00:00,22.71,22.73,22.71,22.73,189796.0,16.041,16.0551,16.041,16.0551,189796.0
2019-07-08 10:30:00,22.72,22.73,22.72,22.72,140920.0,16.048,16.0551,16.048,16.048,140920.0
2019-07-08 11:00:00,22.73,22.73,22.72,22.73,88607.0,16.0551,16.0551,16.048,16.0551,88607.0
2019-07-08 11:30:00,22.72,22.73,22.71,22.71,346510.0,16.048,16.0551,16.041,16.041,346510.0
2019-07-08 12:00:00,22.72,22.73,22.71,22.73,220876.0,16.048,16.0551,16.041,16.0551,220876.0
2019-07-08 12:30:00,22.72,22.73,22.72,22.73,74801.0,16.048,16.0551,16.048,16.0551,74801.0
2019-07-08 13:00:00,22.72,22.73,22.72,22.73,588058.0,16.048,16.0551,16.048,16.0551,588058.0
2019-07-08 13:30:00,22.73,22.73,22.72,22.73,122764.0,16.0551,16.0551,16.048,16.0551,122764.0
2019-07-08 14:00:00,22.73,22.73,22.72,22.73,91374.0,16.0551,16.0551,16.048,16.0551,91374.0
2019-07-08 14:30:00,22.73,22.73,22.72,22.73,266754.0,16.0551,16.0551,16.048,16.0551,266754.0
2019-07-08 15:00:00,22.73,22.73,22.72,22.73,667058.0,16.0551,16.0551,16.048,16.0551,667058.0
2019-07-08 15:30:00,22.73,22.74,22.72,22.73,1512037.0,16.0551,16.0621,16.048,16.0551,1512037.0
2019-07-09 09:30:00,22.72,22.74,22.72,22.73,134470.0,16.048,16.0621,16.048,16.0551,134470.0
2019-07-09 10:00:00,22.73,22.73,22.72,22.72,1412596.0,16.0551,16.0551,16.048,16.048,1412596.0
2019-07-09 10:30:00,22.72,22.73,22.72,22.73,2203940.0,16.048,16.0551,16.048,16.0551,2203940.0
2019-07-09 11:00:00,22.73,22.74,22.72,22.73,124175.0,16.0551,16.0621,16.048,16.0551,124175.0
2019-07-09 11:30:00,22.73,22.74,22.73,22.73,117399.0,16.0551,16.0621,16.0551,16.0551,117399.0
2019-07-09 12:00:00,22.73,22.74,22.73,22.73,92307.0,16.0551,16.0621,16.0551,16.0551,92307.0
2019-07-09 12:30:00,22.73,22.74,22.73,22.73,490370.0,16.0551,16.0621,16.0551,16.0551,490370.0
2019-07-09 13:00:00,22.73,22.74,22.73,22.74,405929.0,16.0551,16.0621,16.0551,16.0621,405929.0
2019-07-09 13:30:00,22.74,22.74,22.73,22.73,77223.0,16.0621,16.0621,16.0551,16.0551,77223.0
2019-07-09 14:00:00,22.74,22.74,22.72,22.72,257639.0,16.0621,16.0621,16.048,16.048,257639.0
2019-07-09 14:30:00,22.72,22.73,22.72,22.73,152812.0,16.048,16.0551,16.048,16.0551,152812.0
2019-07-09 15:00:00,22.73,22.73,22.71,22.72,302337.0,16.0551,16.0551,16.041,16.048,302337.0
2019-07-09 15:30:00,22.72,22.72,22.71,22.71,1765412.0,16.048,16.048,16.041,16.041,1765412.0
2019-07-10 09:30:00,22.73,22.74,22.72,22.74,1213681.0,16.0551,16.0621,16.048,16.0621,1213681.0
2019-07-10 10:00:00,22.73,22.74,22.73,22.73,99239.0,16.0551,16.0621,16.0551,16.0551,99239.0
2019-07-10 10:30:00,22.73,22.74,22.73,22.73,877178.0,16.0551,16.0621,16.0551,16.0551,877178.0
2019-07-10 11:00:00,22.73,22.74,22.73,22.73,245704.0,16.0551,16.0621,16.0551,16.0551,245704.0
2019-07-10 11:30:00,22.74,22.74,22.73,22.74,117678.0,16.0621,16.0621,16.0551,16.0621,117678.0
2019-07-10 12:00:00,22.74,22.74,22.73,22.73,890660.0,16.0621,16.0621,16.0551,16.0551,890660.0
2019-07-10 12:30:00,22.74,22.74,22.73,22.73,101914.0,16.0621,16.0621,16.0551,16.0551,101914.0
2019-07-10 13:00:00,22.74,22.74,22.73,22.74,103681.0,16.0621,16.0621,16.0551,16.0621,103681.0
2019-07-10 13:30:00,22.73,22.75,22.73,22.74,400011.0,16.0551,16.0692,16.0551,16.0621,400011.0
2019-07-10 14:00:00,22.74,22.75,22.74,22.74,95928.0,16.0621,16.0692,16.0621,16.0621,95928.0
2019-07-10 14:30:00,22.74,22.75,22.74,22.75,83545.0,16.0621,16.0692,16.0621,16.0692,83545.0
2019-07-10 15:00:00,22.74,22.75,22.74,22.75,146597.0,16.0621,16.0692,16.0621,16.0692,146597.0
2019-07-10 15:30:00,22.75,22.75,22.73,22.74,361264.0,16.0692,16.0692,16.0551,16.0621,361264.0
2019-07-11 09:30:00,22.77,22.77,22.73,22.74,343082.0,16.0833,16.0833,16.0551,16.0621,343082.0
2019-07-11 10:00:00,22.74,22.74,22.73,22.74,256753.0,16.0621,16.0621,16.0551,16.0621,256753.0
2019-07-11 10:30:00,22.74,22.75,22.73,22.74,1510086.0,16.0621,16.0692,16.0551,16.0621,1510086.0
2019-07-11 11:00:00,22.75,22.76,22.74,22.76,525204.0,16.0692,16.0763,16.0621,16.0763,525204.0
2019-07-11 11:30:00,22.76,22.76,22.75,22.76,175750.0,16.0763,16.0763,16.0692,16.0763,175750.0
2019-07-11 12:00:00,22.76,22.76,22.75,22.76,228335.0,16.0763,16.0763,16.0692,16.0763,228335.0
2019-07-11 12:30:00,22.76,22.76,22.75,22.76,138492.0,16.0763,16.0763,16.0692,16.0763,138492.0
2019-07-11 13:00:00,22.75,22.76,22.75,22.76,185967.0,16.0692,16.0763,16.0692,16.0763,185967.0
2019-07-11 13:30:00,22.76,22.76,22.74,22.75,1615828.0,16.0763,16.0763,16.0621,16.0692,1615828.0
2019-07-11 14:00:00,22.75,22.75,22.74,22.75,176289.0,16.0692,16.0692,16.0621,16.0692,176289.0
2019-07-11 14:30:00,22.75,22.75,22.74,22.75,411378.0,16.0692,16.0692,16.0621,16.0692,411378.0
2019-07-11 15:00:00,22.75,22.75,22.73,22.74,318988.0,16.0692,16.0692,16.0551,16.0621,318988.0
2019-07-11 15:30:00,22.74,22.74,22.73,22.74,540018.0,16.0621,16.0621,16.0551,16.0621,540018.0
2019-07-12 09:30:00,22.76,22.76,22.74,22.75,90328.0,16.0763,16.0763,16.0621,16.0692,90328.0
2019-07-12 10:00:00,22.75,22.76,22.74,22.75,222429.0,16.0692,16.0763,16.0621,16.0692,222429.0
2019-07-12 10:30:00,22.75,22.75,22.73,22.74,146114.0,16.0692,16.0692,16.0551,16.0621,146114.0
2019-07-12 11:00:00,22.73,22.75,22.73,22.75,559430.0,16.0551,16.0692,16.0551,16.0692,559430.0
2019-07-12 11:30:00,22.75,22.75,22.74,22.75,62919.0,16.0692,16.0692,16.0621,16.0692,62919.0
2019-07-12 12:00:00,22.74,22.75,22.74,22.75,118800.0,16.0621,16.0692,16.0621,16.0692,118800.0
2019-07-12 12:30:00,22.75,22.75,22.74,22.75,107310.0,16.0692,16.0692,16.0621,16.0692,107310.0
2019-07-12 13:00:00,22.75,22.75,22.74,22.75,74816.0,16.0692,16.0692,16.0621,16.0692,74816.0
2019-07-12 13:30:00,22.75,22.75,22.74,22.75,140145.0,16.0692,16.0692,16.0621,16.0692,140145.0
2019-07-12 14:00:00,22.75,22.75,22.74,22.75,63290.0,16.0692,16.0692,16.0621,16.0692,63290.0
2019-07-12 14:30:00,22.75,22.75,22.74,22.75,86681.0,16.0692,16.0692,16.0621,16.0692,86681.0
2019-07-12 15:00:00,22.75,22.76,22.74,22.76,164184.0,16.0692,16.0763,16.0621,16.0763,164184.0
2019-07-12 15:30:00,22.76,22.76,22.74,22.75,381080.0,16.0763,16.0763,16.0621,16.0692,381080.0
2019-07-15 09:30:00,22.76,22.77,22.74,22.75,64988.0,16.0763,16.0833,16.0621,16.0692,64988.0
2019-07-15 10:00:00,22.75,22.78,22.74,22.78,923738.0,16.0692,16.0904,16.0621,16.0904,923738.0
2019-07-15 10:30:00,22.78,22.79,22.77,22.79,37601.0,16.0904,16.0975,16.0833,16.0975,37601.0
2019-07-15 11:00:00,22.79,22.79,22.78,22.78,39649.0,16.0975,16.0975,16.0904,16.0904,39649.0
2019-07-15 11:30:00,22.79,22.79,22.78,22.79,46911.0,16.0975,16.0975,16.0904,16.0975,46911.0
2019-07-15 12:00:00,22.79,22.79,22.78,22.79,40720.0,16.0975,16.0975,16.0904,16.0975,40720.0
2019-07-15 12:30:00,22.79,22.79,22.78,22.79,50220.0,16.0975,16.0975,16.0904,16.0975,50220.0
2019-07-15 13:00:00,22.79,22.79,22.78,22.79,74298.0,16.0975,16.0975,16.0904,16.0975,74298.0
2019-07-15 13:30:00,22.79,22.79,22.78,22.79,49835.0,16.0975,16.0975,16.0904,16.0975,49835.0
2019-07-15 14:00:00,22.79,22.79,22.78,22.79,179320.0,16.0975,16.0975,16.0904,16.0975,179320.0
2019-07-15 14:30:00,22.79,22.79,22.78,22.78,93606.0,16.0975,16.0975,16.0904,16.0904,93606.0
2019-07-15 15:00:00,22.78,22.79,22.78,22.78,646136.0,16.0904,16.0975,16.0904,16.0904,646136.0
2019-07-15 15:30:00,22.79,22.81,22.78,22.79,1971211.0,16.0975,16.1116,16.0904,16.0975,1971211.0
2019-07-16 09:30:00,22.78,22.81,22.78,22.8,305386.0,16.0904,16.1116,16.0904,16.1045,305386.0
2019-07-16 10:00:00,22.81,22.81,22.8,22.81,88135.0,16.1116,16.1116,16.1045,16.1116,88135.0
2019-07-16 10:30:00,22.8,22.82,22.8,22.81,214301.0,16.1045,16.1187,16.1045,16.1116,214301.0
2019-07-16 11:00:00,22.8,22.81,22.79,22.8,132973.0,16.1045,16.1116,16.0975,16.1045,132973.0
2019-07-16 11:30:00,22.81,22.81,22.8,22.81,80920.0,16.1116,16.1116,16.1045,16.1116,80920.0
2019-07-16 12:00:00,22.8,22.81,22.8,22.81,58371.0,16.1045,16.1116,16.1045,16.1116,58371.0
2019-07-16 12:30:00,22.81,22.81,22.8,22.81,63291.0,16.1116,16.1116,16.1045,16.1116,63291.0
2019-07-16 13:00:00,22.81,22.81,22.8,22.8,110325.0,16.1116,16.1116,16.1045,16.1045,110325.0
2019-07-16 13:30:00,22.8,22.81,22.8,22.8,87318.0,16.1045,16.1116,16.1045,16.1045,87318.0
2019-07-16 14:00:00,22.81,22.81,22.8,22.8,99038.0,16.1116,16.1116,16.1045,16.1045,99038.0
2019-07-16 14:30:00,22.8,22.81,22.8,22.8,102120.0,16.1045,16.1116,16.1045,16.1045,102120.0
2019-07-16 15:00:00,22.81,22.81,22.8,22.81,129158.0,16.1116,16.1116,16.1045,16.1116,129158.0
2019-07-16 15:30:00,22.8,22.81,22.8,22.8,708945.0,16.1045,16.1116,16.1045,16.1045,708945.0
2019-07-17 09:30:00,22.82,22.84,22.81,22.84,88830.0,16.1187,16.1328,16.1116,16.1328,88830.0
2019-07-17 10:00:00,22.84,22.84,22.82,22.83,150848.0,16.1328,16.1328,16.1187,16.1257,150848.0
2019-07-17 10:30:00,22.83,22.84,22.82,22.83,155467.0,16.1257,16.1328,16.1187,16.1257,155467.0
2019-07-17 11:00:00,22.83,22.83,22.82,22.82,87640.0,16.1257,16.1257,16.1187,16.1187,87640.0
2019-07-17 11:30:00,22.83,22.84,22.82,22.84,83983.0,16.1257,16.1328,16.1187,16.1328,83983.0
2019-07-17 12:00:00,22.84,22.84,22.81,22.82,300847.0,16.1328,16.1328,16.1116,16.1187,300847.0
2019-07-17 12:30:00,22.82,22.84,22.81,22.83,204150.0,16.1187,16.1328,16.1116,16.1257,204150.0
2019-07-17 13:00:00,22.83,22.84,22.83,22.84,98297.0,16.1257,16.1328,16.1257,16.1328,98297.0
2019-07-17 13:30:00,22.84,22.84,22.82,22.84,480585.0,16.1328,16.1328,16.1187,16.1328,480585.0
2019-07-17 14:00:00,22.83,22.85,22.83,22.84,334106.0,16.1257,16.1398,16.1257,16.1328,334106.0
2019-07-17 14:30:00,22.84,22.85,22.83,22.85,98840.0,16.1328,16.1398,16.1257,16.1398,98840.0
2019-07-17 15:00:00,22.85,22.85,22.84,22.85,96943.0,16.1398,16.1398,16.1328,16.1398,96943.0
2019-07-17 15:30:00,22.85,22.85,22.82,22.83,634697.0,16.1398,16.1398,16.1187,16.1257,634697.0
2019-07-18 09:30:00,22.81,22.84,22.81,22.83,216189.0,16.1116,16.1328,16.1116,16.1257,216189.0
2019-07-18 10:00:00,22.83,22.83,22.82,22.82,120150.0,16.1257,16.1257,16.1187,16.1187,120150.0
2019-07-18 10:30:00,22.83,22.83,22.82,22.83,109799.0,16.1257,16.1257,16.1187,16.1257,109799.0
2019-07-18 11:00:00,22.83,22.83,22.81,22.81,168933.0,16.1257,16.1257,16.1116,16.1116,168933.0
2019-07-18 11:30:00,22.81,22.82,22.81,22.82,75385.0,16.1116,16.1187,16.1116,16.1187,75385.0
2019-07-18 12:00:00,22.82,22.82,22.81,22.82,75915.0,16.1187,16.1187,16.1116,16.1187,75915.0
2019-07-18 12:30:00,22.81,22.82,22.8,22.8,166363.0,16.1116,16.1187,16.1045,16.1045,166363.0
2019-07-18 13:00:00,22.8,22.82,22.8,22.82,116466.0,16.1045,16.1187,16.1045,16.1187,116466.0
2019-07-18 13:30:00,22.82,22.82,22.81,22.82,83811.0,16.1187,16.1187,16.1116,16.1187,83811.0
2019-07-18 14:00:00,22.82,22.84,22.81,22.84,1054123.0,16.1187,16.1328,16.1116,16.1328,1054123.0
2019-07-18 14:30:00,22.83,22.85,22.81,22.82,505240.0,16.1257,16.1398,16.1116,16.1187,505240.0
2019-07-18 15:00:00,22.82,22.82,22.81,22.82,88705.0,16.1187,16.1187,16.1116,16.1187,88705.0
2019-07-18 15:30:00,22.82,22.82,22.81,22.82,770830.0,16.1187,16.1187,16.1116,16.1187,770830.0
2019-07-19 09:30:00,22.82,22.85,22.81,22.82,174438.0,16.1187,16.1398,16.1116,16.1187,174438.0
2019-07-19 10:00:00,22.82,22.82,22.81,22.82,303912.0,16.1187,16.1187,16.1116,16.1187,303912.0
2019-07-19 10:30:00,22.82,22.82,22.8,22.8,642031.0,16.1187,16.1187,16.1045,16.1045,642031.0
2019-07-19 11:00:00,22.8,22.81,22.79,22.8,121676.0,16.1045,16.1116,16.0975,16.1045,121676.0
2019-07-19 11:30:00,22.8,22.81,22.79,22.8,292682.0,16.1045,16.1116,16.0975,16.1045,292682.0
2019-07-19 12:00:00,22.8,22.81,22.79,22.8,54541.0,16.1045,16.1116,16.0975,16.1045,54541.0
2019-07-19 12:30:00,22.81,22.81,22.8,22.81,41042.0,16.1116,16.1116,16.1045,16.1116,41042.0
2019-07-19 13:00:00,22.81,22.81,22.8,22.81,54328.0,16.1116,16.1116,16.1045,16.1116,54328.0
2019-07-19 13:30:00,22.8,22.82,22.8,22.82,53280.0,16.1045,16.1187,16.1045,16.1187,53280.0
2019-07-19 14:00:00,22.81,22.82,22.81,22.82,87132.0,16.1116,16.1187,16.1116,16.1187,87132.0
2019-07-19 14:30:00,22.81,22.82,22.81,22.82,113094.0,16.1116,16.1187,16.1116,16.1187,113094.0
2019-07-19 15:00:00,22.82,22.83,22.81,22.83,608996.0,16.1187,16.1257,16.1116,16.1257,608996.0
2019-07-19 15:30:00,22.83,22.83,22.81,22.82,923738.0,16.1257,16.1257,16.1116,16.1187,923738.0
2019-07-22 09:30:00,22.74,22.74,22.72,22.73,54329.0,16.1313,16.1313,16.1172,16.1243,54329.0
2019-07-22 10:00:00,22.73,22.74,22.73,22.73,78104.0,16.1243,16.1313,16.1243,16.1243,78104.0
2019-07-22 10:30:00,22.73,22.74,22.73,22.74,83918.0,16.1243,16.1313,16.1243,16.1313,83918.0
2019-07-22 11:00:00,22.73,22.74,22.73,22.74,87953.0,16.1243,16.1313,16.1243,16.1313,87953.0
2019-07-22 11:30:00,22.73,22.74,22.73,22.74,43983.0,16.1243,16.1313,16.1243,16.1313,43983.0
2019-07-22 12:00:00,22.74,22.74,22.73,22.74,107885.0,16.1313,16.1313,16.1243,16.1313,107885.0
2019-07-22 12:30:00,22.73,22.74,22.73,22.74,26467.0,16.1243,16.1313,16.1243,16.1313,26467.0
2019-07-22 13:00:00,22.74,22.74,22.73,22.74,53978.0,16.1313,16.1313,16.1243,16.1313,53978.0
2019-07-22 13:30:00,22.73,22.74,22.73,22.73,48829.0,16.1243,16.1313,16.1243,16.1243,48829.0
2019-07-22 14:00:00,22.74,22.74,22.73,22.73,64563.0,16.1313,16.1313,16.1243,16.1243,64563.0
2019-07-22 14:30:00,22.74,22.74,22.73,22.73,92712.0,16.1313,16.1313,16.1243,16.1243,92712.0
2019-07-22 15:00:00,22.73,22.74,22.73,22.73,132617.0,16.1243,16.1313,16.1243,16.1243,132617.0
2019-07-22 15:30:00,22.73,22.74,22.72,22.72,1078502.0,16.1243,16.1313,16.1172,16.1172,1078502.0
2019-07-23 09:30:00,22.74,22.75,22.73,22.74,70950.0,16.1313,16.1384,16.1243,16.1313,70950.0
2019-07-23 10:00:00,22.74,22.75,22.73,22.73,96128.0,16.1313,16.1384,16.1243,16.1243,96128.0
2019-07-23 10:30:00,22.73,22.74,22.73,22.73,162610.0,16.1243,16.1313,16.1243,16.1243,162610.0
2019-07-23 11:00:00,22.73,22.74,22.73,22.73,91848.0,16.1243,16.1313,16.1243,16.1243,91848.0
2019-07-23 11:30:00,22.73,22.74,22.73,22.74,104239.0,16.1243,16.1313,16.1243,16.1313,104239.0
2019-07-23 12:00:00,22.73,22.74,22.73,22.73,115269.0,16.1243,16.1313,16.1243,16.1243,115269.0
2019-07-23 12:30:00,22.74,22.74,22.73,22.74,73688.0,16.1313,16.1313,16.1243,16.1313,73688.0
2019-07-23 13:00:00,22.74,22.74,22.73,22.73,221827.0,16.1313,16.1313,16.1243,16.1243,221827.0
2019-07-23 13:30:00,22.73,22.74,22.73,22.73,96750.0,16.1243,16.1313,16.1243,16.1243,96750.0
2019-07-23 14:00:00,22.73,22.74,22.73,22.73,65667.0,16.1243,16.1313,16.1243,16.1243,65667.0
2019-07-23 14:30:00,22.73,22.74,22.73,22.73,89887.0,16.1243,16.1313,16.1243,16.1243,89887.0
2019-07-23 15:00:00,22.74,22.74,22.73,22.73,186553.0,16.1313,16.1313,16.1243,16.1243,186553.0
2019-07-23 15:30:00,22.73,22.74,22.72,22.73,514107.0,16.1243,16.1313,16.1172,16.1243,514107.0
2019-07-24 09:30:00,22.72,22.75,22.72,22.74,119278.0,16.1172,16.1384,16.1172,16.1313,119278.0
2019-07-24 10:00:00,22.73,22.74,22.73,22.74,49604.0,16.1243,16.1313,16.1243,16.1313,49604.0
2019-07-24 10:30:00,22.73,22.74,22.73,22.73,79912.0,16.1243,16.1313,16.1243,16.1243,79912.0
2019-07-24 11:00:00,22.74,22.74,22.73,22.73,133329.0,16.1313,16.1313,16.1243,16.1243,133329.0
2019-07-24 11:30:00,22.73,22.74,22.72,22.73,532556.0,16.1243,16.1313,16.1172,16.1243,532556.0
2019-07-24 12:00:00,22.73,22.74,22.72,22.73,150211.0,16.1243,16.1313,16.1172,16.1243,150211.0
2019-07-24 12:30:00,22.74,22.74,22.73,22.73,357062.0,16.1313,16.1313,16.1243,16.1243,357062.0
2019-07-24 13:00:00,22.73,22.74,22.73,22.73,110123.0,16.1243,16.1313,16.1243,16.1243,110123.0
2019-07-24 13:30:00,22.73,22.74,22.73,22.73,111528.0,16.1243,16.1313,16.1243,16.1243,111528.0
2019-07-24 14:00:00,22.74,22.74,22.73,22.74,166419.0,16.1313,16.1313,16.1243,16.1313,166419.0
2019-07-24 14:30:00,22.74,22.74,22.73,22.74,110894.0,16.1313,16.1313,16.1243,16.1313,110894.0
2019-07-24 15:00:00,22.74,22.74,22.73,22.73,198459.0,16.1313,16.1313,16.1243,16.1243,198459.0
2019-07-24 15:30:00,22.73,22.74,22.72,22.73,1147710.0,16.1243,16.1313,16.1172,16.1243,1147710.0
2019-07-25 09:30:00,22.72,22.74,22.71,22.71,193411.0,16.1172,16.1313,16.1101,16.1101,193411.0
2019-07-25 10:00:00,22.71,22.72,22.71,22.72,37200.0,16.1101,16.1172,16.1101,16.1172,37200.0
2019-07-25 10:30:00,22.72,22.73,22.71,22.73,351239.0,16.1172,16.1243,16.1101,16.1243,351239.0
2019-07-25 11:00:00,22.72,22.73,22.72,22.73,61145.0,16.1172,16.1243,16.1172,16.1243,61145.0
2019-07-25 11:30:00,22.72,22.73,22.72,22.73,25768.0,16.1172,16.1243,16.1172,16.1243,25768.0
2019-07-25 12:00:00,22.73,22.73,22.72,22.73,25533.0,16.1243,16.1243,16.1172,16.1243,25533.0
2019-07-25 12:30:00,22.73,22.73,22.72,22.73,37687.0,16.1243,16.1243,16.1172,16.1243,37687.0
2019-07-25 13:00:00,22.73,22.73,22.72,22.73,19861.0,16.1243,16.1243,16.1172,16.1243,19861.0
2019-07-25 13:30:00,22.73,22.73,22.72,22.73,26889.0,16.1243,16.1243,16.1172,16.1243,26889.0
2019-07-25 14:00:00,22.73,22.73,22.72,22.73,24212.0,16.1243,16.1243,16.1172,16.1243,24212.0
2019-07-25 14:30:00,22.73,22.73,22.72,22.73,73002.0,16.1243,16.1243,16.1172,16.1243,73002.0
2019-07-25 15:00:00,22.73,22.73,22.72,22.73,79509.0,16.1243,16.1243,16.1172,16.1243,79509.0
2019-07-25 15:30:00,22.73,22.74,22.72,22.73,1783347.0,16.1243,16.1313,16.1172,16.1243,1783347.0
2019-07-26 09:30:00,22.77,22.77,22.74,22.76,1089046.0,16.1526,16.1526,16.1313,16.1455,1089046.0
2019-07-26 10:00:00,22.75,22.76,22.75,22.76,87346.0,16.1384,16.1455,16.1384,16.1455,87346.0
2019-07-26 10:30:00,22.76,22.76,22.75,22.76,60617.0,16.1455,16.1455,16.1384,16.1455,60617.0
2019-07-26 11:00:00,22.76,22.76,22.75,22.75,160342.0,16.1455,16.1455,16.1384,16.1384,160342.0
2019-07-26 11:30:00,22.76,22.77,22.75,22.77,259164.0,16.1455,16.1526,16.1384,16.1526,259164.0
2019-07-26 12:00:00,22.77,22.77,22.76,22.77,48637.0,16.1526,16.1526,16.1455,16.1526,48637.0
2019-07-26 12:30:00,22.77,22.77,22.76,22.77,350503.0,16.1526,16.1526,16.1455,16.1526,350503.0
2019-07-26 13:00:00,22.77,22.77,22.76,22.76,39167.0,16.1526,16.1526,16.1455,16.1455,39167.0
2019-07-26 13:30:00,22.77,22.77,22.76,22.77,45229.0,16.1526,16.1526,16.1455,16.1526,45229.0
2019-07-26 14:00:00,22.77,22.77,22.76,22.77,44517.0,16.1526,16.1526,16.1455,16.1526,44517.0
2019-07-26 14:30:00,22.77,22.77,22.76,22.77,51142.0,16.1526,16.1526,16.1455,16.1526,51142.0
2019-07-26 15:00:00,22.77,22.77,22.76,22.77,69984.0,16.1526,16.1526,16.1455,16.1526,69984.0
2019-07-26 15:30:00,22.77,22.78,22.76,22.77,995293.0,16.1526,16.1597,16.1455,16.1526,995293.0
2019-07-29 09:30:00,22.78,22.79,22.77,22.78,185089.0,16.1597,16.1668,16.1526,16.1597,185089.0
2019-07-29 10:00:00,22.78,22.79,22.77,22.79,1476413.0,16.1597,16.1668,16.1526,16.1668,1476413.0
2019-07-29 10:30:00,22.79,22.8,22.78,22.79,209927.0,16.1668,16.1739,16.1597,16.1668,209927.0
2019-07-29 11:00:00,22.8,22.8,22.79,22.8,198439.0,16.1739,16.1739,16.1668,16.1739,198439.0
2019-07-29 11:30:00,22.8,22.8,22.79,22.8,565523.0,16.1739,16.1739,16.1668,16.1739,565523.0
2019-07-29 12:00:00,22.79,22.81,22.79,22.8,844505.0,16.1668,16.181,16.1668,16.1739,844505.0
2019-07-29 12:30:00,22.8,22.82,22.8,22.82,1115063.0,16.1739,16.1881,16.1739,16.1881,1115063.0
2019-07-29 13:00:00,22.82,22.82,22.81,22.82,1024933.0,16.1881,16.1881,16.181,16.1881,1024933.0
2019-07-29 13:30:00,22.82,22.82,22.8,22.8,663688.0,16.1881,16.1881,16.1739,16.1739,663688.0
2019-07-29 14:00:00,22.8,22.82,22.8,22.82,5617524.0,16.1739,16.1881,16.1739,16.1881,5617524.0
2019-07-29 14:30:00,22.82,22.82,22.81,22.81,58054.0,16.1881,16.1881,16.181,16.181,58054.0
2019-07-29 15:00:00,22.82,22.82,22.8,22.8,2511065.0,16.1881,16.1881,16.1739,16.1739,2511065.0
2019-07-29 15:30:00,22.8,22.82,22.8,22.81,1266078.0,16.1739,16.1881,16.1739,16.181,1266078.0
2019-07-30 09:30:00,22.82,22.82,22.78,22.81,1211789.0,16.1881,16.1881,16.1597,16.181,1211789.0
2019-07-30 10:00:00,22.8,22.81,22.8,22.8,16989.0,16.1739,16.181,16.1739,16.1739,16989.0
2019-07-30 10:30:00,22.8,22.81,22.8,22.8,33818.0,16.1739,16.181,16.1739,16.1739,33818.0
2019-07-30 11:00:00,22.8,22.81,22.8,22.8,50757.0,16.1739,16.181,16.1739,16.1739,50757.0
2019-07-30 11:30:00,22.8,22.81,22.8,22.8,28847.0,16.1739,16.181,16.1739,16.1739,28847.0
2019-07-30 12:00:00,22.8,22.81,22.8,22.8,23537.0,16.1739,16.181,16.1739,16.1739,23537.0
2019-07-30 12:30:00,22.81,22.81,22.79,22.8,149983.0,16.181,16.181,16.1668,16.1739,149983.0
2019-07-30 13:00:00,22.8,22.8,22.79,22.79,15871.0,16.1739,16.1739,16.1668,16.1668,15871.0
2019-07-30 13:30:00,22.79,22.81,22.79,22.79,1058139.0,16.1668,16.181,16.1668,16.1668,1058139.0
2019-07-30 14:00:00,22.8,22.81,22.79,22.8,401558.0,16.1739,16.181,16.1668,16.1739,401558.0
2019-07-30 14:30:00,22.8,22.82,22.79,22.81,732342.0,16.1739,16.1881,16.1668,16.181,732342.0
2019-07-30 15:00:00,22.8,22.82,22.8,22.81,736569.0,16.1739,16.1881,16.1739,16.181,736569.0
2019-07-30 15:30:00,22.82,22.82,22.8,22.8,1669940.0,16.1881,16.1881,16.1739,16.1739,1669940.0
2019-07-31 09:30:00,22.82,22.82,22.79,22.81,107721.0,16.1881,16.1881,16.1668,16.181,107721.0
2019-07-31 10:00:00,22.8,22.82,22.8,22.81,1248288.0,16.1739,16.1881,16.1739,16.181,1248288.0
2019-07-31 10:30:00,22.81,22.82,22.81,22.81,462956.0,16.181,16.1881,16.181,16.181,462956.0
2019-07-31 11:00:00,22.81,22.82,22.81,22.82,117154.0,16.181,16.1881,16.181,16.1881,117154.0
2019-07-31 11:30:00,22.81,22.82,22.81,22.82,84382.0,16.181,16.1881,16.181,16.1881,84382.0
2019-07-31 12:00:00,22.82,22.82,22.81,22.82,65800.0,16.1881,16.1881,16.181,16.1881,65800.0
2019-07-31 12:30:00,22.82,22.82,22.81,22.81,104945.0,16.1881,16.1881,16.181,16.181,104945.0
2019-07-31 13:00:00,22.81,22.83,22.81,22.83,111757.0,16.181,16.1952,16.181,16.1952,111757.0
2019-07-31 13:30:00,22.83,22.84,22.82,22.83,286206.0,16.1952,16.2023,16.1881,16.1952,286206.0
2019-07-31 14:00:00,22.83,22.83,22.8,22.82,263167.0,16.1952,16.1952,16.1739,16.1881,263167.0
2019-07-31 14:30:00,22.82,22.82,22.78,22.81,2351629.0,16.1881,16.1881,16.1597,16.181,2351629.0
2019-07-31 15:00:00,22.81,22.83,22.8,22.82,268920.0,16.181,16.1952,16.1739,16.1881,268920.0
2019-07-31 15:30:00,22.82,22.82,22.8,22.82,523889.0,16.1881,16.1881,16.1739,16.1881,523889.0
2019-08-01 09:30:00,22.84,22.84,22.81,22.83,329226.0,16.2023,16.2023,16.181,16.1952,329226.0
2019-08-01 10:00:00,22.83,22.84,22.82,22.84,125813.0,16.1952,16.2023,16.1881,16.2023,125813.0
2019-08-01 10:30:00,22.84,22.84,22.81,22.81,662734.0,16.2023,16.2023,16.181,16.181,662734.0
2019-08-01 11:00:00,22.82,22.82,22.8,22.81,326954.0,16.1881,16.1881,16.1739,16.181,326954.0
2019-08-01 11:30:00,22.81,22.81,22.8,22.8,172860.0,16.181,16.181,16.1739,16.1739,172860.0
2019-08-01 12:00:00,22.81,22.82,22.8,22.81,2238018.0,16.181,16.1881,16.1739,16.181,2238018.0
2019-08-01 12:30:00,22.82,22.82,22.81,22.81,81923.0,16.1881,16.1881,16.181,16.181,81923.0
2019-08-01 13:00:00,22.82,22.82,22.8,22.8,345625.0,16.1881,16.1881,16.1739,16.1739,345625.0
2019-08-01 13:30:00,22.8,22.81,22.79,22.81,707328.0,16.1739,16.181,16.1668,16.181,707328.0
2019-08-01 14:00:00,22.81,22.82,22.8,22.81,783458.0,16.181,16.1881,16.1739,16.181,783458.0
2019-08-01 14:30:00,22.81,22.82,22.81,22.82,371472.0,16.181,16.1881,16.181,16.1881,371472.0
2019-08-01 15:00:00,22.82,22.82,22.8,22.81,225336.0,16.1881,16.1881,16.1739,16.181,225336.0
2019-08-01 15:30:00,22.8,22.81,22.8,22.8,1082878.0,16.1739,16.181,16.1739,16.1739,1082878.0
2019-08-02 09:30:00,22.79,22.8,22.79,22.79,382292.0,16.1668,16.1739,16.1668,16.1668,382292.0
2019-08-02 10:00:00,22.79,22.8,22.73,22.73,1557573.0,16.1668,16.1739,16.1243,16.1243,1557573.0
2019-08-02 10:30:00,22.73,22.74,22.7,22.71,485890.0,16.1243,16.1313,16.103,16.1101,485890.0
2019-08-02 11:00:00,22.71,22.75,22.7,22.73,2219485.0,16.1101,16.1384,16.103,16.1243,2219485.0
2019-08-02 11:30:00,22.73,22.74,22.72,22.73,289052.0,16.1243,16.1313,16.1172,16.1243,289052.0
2019-08-02 12:00:00,22.73,22.74,22.72,22.74,137049.0,16.1243,16.1313,16.1172,16.1313,137049.0
2019-08-02 12:30:00,22.73,22.74,22.73,22.73,153968.0,16.1243,16.1313,16.1243,16.1243,153968.0
2019-08-02 13:00:00,22.73,22.74,22.73,22.73,136077.0,16.1243,16.1313,16.1243,16.1243,136077.0
2019-08-02 13:30:00,22.73,22.74,22.73,22.74,240038.0,16.1243,16.1313,16.1243,16.1313,240038.0
2019-08-02 14:00:00,22.73,22.77,22.73,22.73,569978.0,16.1243,16.1526,16.1243,16.1243,569978.0
2019-08-02 14:30:00,22.73,22.74,22.72,22.73,322965.0,16.1243,16.1313,16.1172,16.1243,322965.0
2019-08-02 15:00:00,22.73,22.73,22.72,22.73,232805.0,16.1243,16.1243,16.1172,16.1243,232805.0
2019-08-02 15:30:00,22.72,22.73,22.72,22.72,978047.0,16.1172,16.1243,16.1172,16.1172,978047.0
2019-08-05 09:30:00,22.7,22.71,22.64,22.64,3873559.0,16.103,16.1101,16.0604,16.0604,3873559.0
2019-08-05 10:00:00,22.64,22.67,22.64,22.65,669220.0,16.0604,16.0817,16.0604,16.0675,669220.0
2019-08-05 10:30:00,22.64,22.65,22.64,22.64,251166.0,16.0604,16.0675,16.0604,16.0604,251166.0
2019-08-05 11:00:00,22.64,22.66,22.64,22.64,417450.0,16.0604,16.0746,16.0604,16.0604,417450.0
2019-08-05 11:30:00,22.64,22.65,22.63,22.64,654435.0,16.0604,16.0675,16.0533,16.0604,654435.0
2019-08-05 12:00:00,22.64,22.64,22.63,22.64,528942.0,16.0604,16.0604,16.0533,16.0604,528942.0
2019-08-05 12:30:00,22.64,22.65,22.63,22.64,742511.0,16.0604,16.0675,16.0533,16.0604,742511.0
2019-08-05 13:00:00,22.64,22.65,22.64,22.64,135738.0,16.0604,16.0675,16.0604,16.0604,135738.0
2019-08-05 13:30:00,22.64,22.65,22.64,22.65,101966.0,16.0604,16.0675,16.0604,16.0675,101966.0
2019-08-05 14:00:00,22.64,22.65,22.63,22.64,482740.0,16.0604,16.0675,16.0533,16.0604,482740.0
2019-08-05 14:30:00,22.64,22.64,22.63,22.64,266593.0,16.0604,16.0604,16.0533,16.0604,266593.0
2019-08-05 15:00:00,22.64,22.68,22.63,22.67,1455594.0,16.0604,16.0888,16.0533,16.0817,1455594.0
2019-08-05 15:30:00,22.67,22.71,22.66,22.7,1767285.0,16.0817,16.1101,16.0746,16.103,1767285.0
2019-08-06 09:30:00,22.72,22.74,22.71,22.71,1454438.0,16.1172,16.1313,16.1101,16.1101,1454438.0
2019-08-06 10:00:00,22.71,22.73,22.71,22.73,266897.0,16.1101,16.1243,16.1101,16.1243,266897.0
2019-08-06 10:30:00,22.73,22.73,22.72,22.72,91121.0,16.1243,16.1243,16.1172,16.1172,91121.0
2019-08-06 11:00:00,22.72,22.73,22.71,22.71,231332.0,16.1172,16.1243,16.1101,16.1101,231332.0
2019-08-06 11:30:00,22.71,22.72,22.71,22.71,111070.0,16.1101,16.1172,16.1101,16.1101,111070.0
2019-08-06 12:00:00,22.72,22.73,22.71,22.72,115397.0,16.1172,16.1243,16.1101,16.1172,115397.0
2019-08-06 12:30:00,22.73,22.73,22.72,22.72,46675.0,16.1243,16.1243,16.1172,16.1172,46675.0
2019-08-06 13:00:00,22.73,22.73,22.72,22.73,233225.0,16.1243,16.1243,16.1172,16.1243,233225.0
2019-08-06 13:30:00,22.73,22.75,22.72,22.75,838195.0,16.1243,16.1384,16.1172,16.1384,838195.0
2019-08-06 14:00:00,22.75,22.75,22.74,22.75,185566.0,16.1384,16.1384,16.1313,16.1384,185566.0
2019-08-06 14:30:00,22.75,22.75,22.73,22.73,921807.0,16.1384,16.1384,16.1243,16.1243,921807.0
2019-08-06 15:00:00,22.73,22.74,22.71,22.71,801429.0,16.1243,16.1313,16.1101,16.1101,801429.0
2019-08-06 15:30:00,22.72,22.72,22.7,22.71,654792.0,16.1172,16.1172,16.103,16.1101,654792.0
2019-08-07 09:30:00,22.68,22.7,22.66,22.67,763343.0,16.0888,16.103,16.0746,16.0817,763343.0
2019-08-07 10:00:00,22.67,22.67,22.66,22.66,361094.0,16.0817,16.0817,16.0746,16.0746,361094.0
2019-08-07 10:30:00,22.67,22.67,22.66,22.66,138419.0,16.0817,16.0817,16.0746,16.0746,138419.0
2019-08-07 11:00:00,22.66,22.67,22.65,22.65,239928.0,16.0746,16.0817,16.0675,16.0675,239928.0
2019-08-07 11:30:00,22.66,22.66,22.65,22.65,81506.0,16.0746,16.0746,16.0675,16.0675,81506.0
2019-08-07 12:00:00,22.66,22.66,22.64,22.64,759937.0,16.0746,16.0746,16.0604,16.0604,759937.0
2019-08-07 12:30:00,22.65,22.66,22.64,22.64,295115.0,16.0675,16.0746,16.0604,16.0604,295115.0
2019-08-07 13:00:00,22.64,22.65,22.64,22.65,92115.0,16.0604,16.0675,16.0604,16.0675,92115.0
2019-08-07 13:30:00,22.64,22.66,22.64,22.66,336965.0,16.0604,16.0746,16.0604,16.0746,336965.0
2019-08-07 14:00:00,22.66,22.66,22.64,22.64,149926.0,16.0746,16.0746,16.0604,16.0604,149926.0
2019-08-07 14:30:00,22.65,22.66,22.64,22.66,122567.0,16.0675,16.0746,16.0604,16.0746,122567.0
2019-08-07 15:00:00,22.66,22.66,22.65,22.66,88903.0,16.0746,16.0746,16.0675,16.0746,88903.0
2019-08-07 15:30:00,22.65,22.67,22.65,22.67,617731.0,16.0675,16.0817,16.0675,16.0817,617731.0
2019-08-08 09:30:00,22.68,22.68,22.63,22.66,133899.0,16.0888,16.0888,16.0533,16.0746,133899.0
2019-08-08 10:00:00,22.66,22.67,22.65,22.67,43067.0,16.0746,16.0817,16.0675,16.0817,43067.0
2019-08-08 10:30:00,22.67,22.68,22.66,22.68,163808.0,16.0817,16.0888,16.0746,16.0888,163808.0
2019-08-08 11:00:00,22.68,22.68,22.67,22.68,68898.0,16.0888,16.0888,16.0817,16.0888,68898.0
2019-08-08 11:30:00,22.68,22.68,22.67,22.68,67663.0,16.0888,16.0888,16.0817,16.0888,67663.0
2019-08-08 12:00:00,22.68,22.68,22.67,22.67,72203.0,16.0888,16.0888,16.0817,16.0817,72203.0
2019-08-08 12:30:00,22.68,22.68,22.67,22.68,46226.0,16.0888,16.0888,16.0817,16.0888,46226.0
2019-08-08 13:00:00,22.67,22.68,22.67,22.68,25105.0,16.0817,16.0888,16.0817,16.0888,25105.0
2019-08-08 13:30:00,22.67,22.68,22.67,22.67,31605.0,16.0817,16.0888,16.0817,16.0817,31605.0
2019-08-08 14:00:00,22.68,22.68,22.67,22.67,40486.0,16.0888,16.0888,16.0817,16.0817,40486.0
2019-08-08 14:30:00,22.67,22.68,22.67,22.68,49375.0,16.0817,16.0888,16.0817,16.0888,49375.0
2019-08-08 15:00:00,22.68,22.7,22.67,22.69,235024.0,16.0888,16.103,16.0817,16.0959,235024.0
2019-08-08 15:30:00,22.69,22.7,22.68,22.69,564654.0,16.0959,16.103,16.0888,16.0959,564654.0
2019-08-09 09:30:00,22.69,22.69,22.63,22.66,148716.0,16.0959,16.0959,16.0533,16.0746,148716.0
2019-08-09 10:00:00,22.66,22.68,22.65,22.67,130656.0,16.0746,16.0888,16.0675,16.0817,130656.0
2019-08-09 10:30:00,22.67,22.68,22.65,22.66,170874.0,16.0817,16.0888,16.0675,16.0746,170874.0
2019-08-09 11:00:00,22.67,22.67,22.65,22.65,74930.0,16.0817,16.0817,16.0675,16.0675,74930.0
2019-08-09 11:30:00,22.65,22.66,22.64,22.64,81006.0,16.0675,16.0746,16.0604,16.0604,81006.0
2019-08-09 12:00:00,22.64,22.65,22.64,22.64,222643.0,16.0604,16.0675,16.0604,16.0604,222643.0
2019-08-09 12:30:00,22.64,22.66,22.64,22.66,139585.0,16.0604,16.0746,16.0604,16.0746,139585.0
2019-08-09 13:00:00,22.66,22.66,22.65,22.65,88869.0,16.0746,16.0746,16.0675,16.0675,88869.0
2019-08-09 13:30:00,22.65,22.66,22.65,22.65,111527.0,16.0675,16.0746,16.0675,16.0675,111527.0
2019-08-09 14:00:00,22.65,22.66,22.64,22.64,143361.0,16.0675,16.0746,16.0604,16.0604,143361.0
2019-08-09 14:30:00,22.64,22.65,22.63,22.64,259743.0,16.0604,16.0675,16.0533,16.0604,259743.0
2019-08-09 15:00:00,22.63,22.64,22.63,22.63,144737.0,16.0533,16.0604,16.0533,16.0533,144737.0
2019-08-09 15:30:00,22.64,22.65,22.63,22.65,356106.0,16.0604,16.0675,16.0533,16.0675,356106.0
2019-08-12 09:30:00,22.65,22.67,22.61,22.61,320624.0,16.0675,16.0817,16.0391,16.0391,320624.0
2019-08-12 10:00:00,22.61,22.62,22.61,22.61,68114.0,16.0391,16.0462,16.0391,16.0391,68114.0
2019-08-12 10:30:00,22.62,22.62,22.6,22.61,371648.0,16.0462,16.0462,16.032,16.0391,371648.0
2019-08-12 11:00:00,22.61,22.61,22.6,22.61,148862.0,16.0391,16.0391,16.032,16.0391,148862.0
2019-08-12 11:30:00,22.61,22.61,22.6,22.61,137094.0,16.0391,16.0391,16.032,16.0391,137094.0
2019-08-12 12:00:00,22.61,22.61,22.6,22.61,79236.0,16.0391,16.0391,16.032,16.0391,79236.0
2019-08-12 12:30:00,22.61,22.61,22.6,22.61,64138.0,16.0391,16.0391,16.032,16.0391,64138.0
2019-08-12 13:00:00,22.61,22.61,22.6,22.61,44515.0,16.0391,16.0391,16.032,16.0391,44515.0
2019-08-12 13:30:00,22.61,22.61,22.6,22.6,111261.0,16.0391,16.0391,16.032,16.032,111261.0
2019-08-12 14:00:00,22.61,22.61,22.6,22.6,68546.0,16.0391,16.0391,16.032,16.032,68546.0
2019-08-12 14:30:00,22.6,22.61,22.59,22.6,230872.0,16.032,16.0391,16.0249,16.032,230872.0
2019-08-12 15:00:00,22.59,22.6,22.59,22.59,48155.0,16.0249,16.032,16.0249,16.0249,48155.0
2019-08-12 15:30:00,22.59,22.61,22.59,22.61,826691.0,16.0249,16.0391,16.0249,16.0391,826691.0
2019-08-13 09:30:00,22.61,22.63,22.58,22.62,507439.0,16.0391,16.0533,16.0178,16.0462,507439.0
2019-08-13 10:00:00,22.61,22.62,22.6,22.62,44879.0,16.0391,16.0462,16.032,16.0462,44879.0
2019-08-13 10:30:00,22.61,22.62,22.61,22.62,22055.0,16.0391,16.0462,16.0391,16.0462,22055.0
2019-08-13 11:00:00,22.61,22.62,22.6,22.6,200062.0,16.0391,16.0462,16.032,16.032,200062.0
2019-08-13 11:30:00,22.6,22.61,22.6,22.61,57662.0,16.032,16.0391,16.032,16.0391,57662.0
2019-08-13 12:00:00,22.61,22.62,22.6,22.61,187276.0,16.0391,16.0462,16.032,16.0391,187276.0
2019-08-13 12:30:00,22.62,22.62,22.61,22.61,56697.0,16.0462,16.0462,16.0391,16.0391,56697.0
2019-08-13 13:00:00,22.61,22.62,22.61,22.62,151236.0,16.0391,16.0462,16.0391,16.0462,151236.0
2019-08-13 13:30:00,22.62,22.62,22.61,22.62,54669.0,16.0462,16.0462,16.0391,16.0462,54669.0
2019-08-13 14:00:00,22.62,22.62,22.61,22.62,41640.0,16.0462,16.0462,16.0391,16.0462,41640.0
2019-08-13 14:30:00,22.62,22.62,22.61,22.61,77432.0,16.0462,16.0462,16.0391,16.0391,77432.0
2019-08-13 15:00:00,22.62,22.62,22.61,22.62,96418.0,16.0462,16.0462,16.0391,16.0462,96418.0
2019-08-13 15:30:00,22.62,22.64,22.61,22.63,1859917.0,16.0462,16.0604,16.0391,16.0533,1859917.0
2019-08-14 09:30:00,22.62,22.62,22.57,22.58,734756.0,16.0462,16.0462,16.0108,16.0178,734756.0
2019-08-14 10:00:00,22.57,22.59,22.56,22.59,362527.0,16.0108,16.0249,16.0037,16.0249,362527.0
2019-08-14 10:30:00,22.58,22.59,22.56,22.57,94850.0,16.0178,16.0249,16.0037,16.0108,94850.0
2019-08-14 11:00:00,22.57,22.57,22.56,22.57,60316.0,16.0108,16.0108,16.0037,16.0108,60316.0
2019-08-14 11:30:00,22.57,22.57,22.56,22.57,82755.0,16.0108,16.0108,16.0037,16.0108,82755.0
2019-08-14 12:00:00,22.57,22.57,22.55,22.56,1099106.0,16.0108,16.0108,15.9966,16.0037,1099106.0
2019-08-14 12:30:00,22.56,22.56,22.55,22.56,128140.0,16.0037,16.0037,15.9966,16.0037,128140.0
2019-08-14 13:00:00,22.55,22.56,22.55,22.55,255042.0,15.9966,16.0037,15.9966,15.9966,255042.0
2019-08-14 13:30:00,22.56,22.57,22.55,22.56,366258.0,16.0037,16.0108,15.9966,16.0037,366258.0
2019-08-14 14:00:00,22.56,22.57,22.55,22.55,297301.0,16.0037,16.0108,15.9966,15.9966,297301.0
2019-08-14 14:30:00,22.56,22.56,22.54,22.55,207589.0,16.0037,16.0037,15.9895,15.9966,207589.0
2019-08-14 15:00:00,22.55,22.55,22.54,22.55,261817.0,15.9966,15.9966,15.9895,15.9966,261817.0
2019-08-14 15:30:00,22.55,22.55,22.53,22.55,455375.0,15.9966,15.9966,15.9824,15.9966,455375.0
2019-08-15 09:30:00,22.55,22.57,22.54,22.55,544330.0,15.9966,16.0108,15.9895,15.9966,544330.0
2019-08-15 10:00:00,22.55,22.55,22.54,22.55,195220.0,15.9966,15.9966,15.9895,15.9966,195220.0
2019-08-15 10:30:00,22.55,22.55,22.54,22.55,83812.0,15.9966,15.9966,15.9895,15.9966,83812.0
2019-08-15 11:00:00,22.55,22.55,22.53,22.54,1133406.0,15.9966,15.9966,15.9824,15.9895,1133406.0
2019-08-15 11:30:00,22.54,22.55,22.53,22.55,314338.0,15.9895,15.9966,15.9824,15.9966,314338.0
2019-08-15 12:00:00,22.55,22.56,22.54,22.55,108130.0,15.9966,16.0037,15.9895,15.9966,108130.0
2019-08-15 12:30:00,22.55,22.56,22.54,22.54,81448.0,15.9966,16.0037,15.9895,15.9895,81448.0
2019-08-15 13:00:00,22.54,22.55,22.54,22.54,258514.0,15.9895,15.9966,15.9895,15.9895,258514.0
2019-08-15 13:30:00,22.54,22.55,22.53,22.54,515947.0,15.9895,15.9966,15.9824,15.9895,515947.0
2019-08-15 14:00:00,22.54,22.54,22.53,22.54,142260.0,15.9895,15.9895,15.9824,15.9895,142260.0
2019-08-15 14:30:00,22.54,22.54,22.53,22.54,199669.0,15.9895,15.9895,15.9824,15.9895,199669.0
2019-08-15 15:00:00,22.54,22.54,22.53,22.54,192035.0,15.9895,15.9895,15.9824,15.9895,192035.0
2019-08-15 15:30:00,22.54,22.54,22.53,22.54,986641.0,15.9895,15.9895,15.9824,15.9895,986641.0
2019-08-16 09:30:00,22.54,22.56,22.54,22.55,367201.0,15.9895,16.0037,15.9895,15.9966,367201.0
2019-08-16 10:00:00,22.56,22.56,22.55,22.55,789551.0,16.0037,16.0037,15.9966,15.9966,789551.0
2019-08-16 10:30:00,22.55,22.56,22.55,22.55,396226.0,15.9966,16.0037,15.9966,15.9966,396226.0
2019-08-16 11:00:00,22.55,22.56,22.55,22.55,122049.0,15.9966,16.0037,15.9966,15.9966,122049.0
2019-08-16 11:30:00,22.55,22.56,22.55,22.55,64430.0,15.9966,16.0037,15.9966,15.9966,64430.0
2019-08-16 12:00:00,22.55,22.56,22.55,22.55,312837.0,15.9966,16.0037,15.9966,15.9966,312837.0
2019-08-16 12:30:00,22.55,22.56,22.55,22.55,106617.0,15.9966,16.0037,15.9966,15.9966,106617.0
2019-08-16 13:00:00,22.56,22.57,22.55,22.56,72749.0,16.0037,16.0108,15.9966,16.0037,72749.0
2019-08-16 13:30:00,22.57,22.57,22.56,22.57,55709.0,16.0108,16.0108,16.0037,16.0108,55709.0
2019-08-16 14:00:00,22.57,22.57,22.56,22.57,86656.0,16.0108,16.0108,16.0037,16.0108,86656.0
2019-08-16 14:30:00,22.57,22.57,22.56,22.57,150741.0,16.0108,16.0108,16.0037,16.0108,150741.0
2019-08-16 15:00:00,22.56,22.57,22.56,22.57,65138.0,16.0037,16.0108,16.0037,16.0108,65138.0
2019-08-16 15:30:00,22.57,22.57,22.56,22.57,226091.0,16.0108,16.0108,16.0037,16.0108,226091.0
2019-08-19 09:30:00,22.54,22.54,22.5,22.51,156380.0,16.0581,16.0581,16.0296,16.0367,156380.0
2019-08-19 10:00:00,22.5,22.53,22.5,22.53,247650.0,16.0296,16.051,16.0296,16.051,247650.0
2019-08-19 10:30:00,22.53,22.55,22.52,22.54,521343.0,16.051,16.0652,16.0439,16.0581,521343.0
2019-08-19 11:00:00,22.54,22.54,22.53,22.54,30563.0,16.0581,16.0581,16.051,16.0581,30563.0
2019-08-19 11:30:00,22.54,22.55,22.53,22.55,52000.0,16.0581,16.0652,16.051,16.0652,52000.0
2019-08-19 12:00:00,22.54,22.55,22.54,22.55,31175.0,16.0581,16.0652,16.0581,16.0652,31175.0
2019-08-19 12:30:00,22.55,22.55,22.53,22.54,33309.0,16.0652,16.0652,16.051,16.0581,33309.0
2019-08-19 13:00:00,22.54,22.54,22.53,22.54,61276.0,16.0581,16.0581,16.051,16.0581,61276.0
2019-08-19 13:30:00,22.54,22.54,22.53,22.54,83293.0,16.0581,16.0581,16.051,16.0581,83293.0
2019-08-19 14:00:00,22.54,22.54,22.53,22.54,48803.0,16.0581,16.0581,16.051,16.0581,48803.0
2019-08-19 14:30:00,22.54,22.54,22.53,22.54,172365.0,16.0581,16.0581,16.051,16.0581,172365.0
2019-08-19 15:00:00,22.54,22.54,22.53,22.54,504235.0,16.0581,16.0581,16.051,16.0581,504235.0
2019-08-19 15:30:00,22.54,22.55,22.53,22.55,705097.0,16.0581,16.0652,16.051,16.0652,705097.0
2019-08-20 09:30:00,22.54,22.58,22.53,22.55,3043655.0,16.0581,16.0866,16.051,16.0652,3043655.0
2019-08-20 10:00:00,22.55,22.56,22.54,22.56,245983.0,16.0652,16.0724,16.0581,16.0724,245983.0
2019-08-20 10:30:00,22.56,22.56,22.55,22.56,124748.0,16.0724,16.0724,16.0652,16.0724,124748.0
2019-08-20 11:00:00,22.56,22.57,22.55,22.56,294418.0,16.0724,16.0795,16.0652,16.0724,294418.0
2019-08-20 11:30:00,22.57,22.57,22.55,22.56,309722.0,16.0795,16.0795,16.0652,16.0724,309722.0
2019-08-20 12:00:00,22.55,22.56,22.55,22.56,45790.0,16.0652,16.0724,16.0652,16.0724,45790.0
2019-08-20 12:30:00,22.56,22.56,22.55,22.56,39084.0,16.0724,16.0724,16.0652,16.0724,39084.0
2019-08-20 13:00:00,22.56,22.57,22.56,22.57,88811.0,16.0724,16.0795,16.0724,16.0795,88811.0
2019-08-20 13:30:00,22.57,22.57,22.56,22.57,98393.0,16.0795,16.0795,16.0724,16.0795,98393.0
2019-08-20 14:00:00,22.57,22.57,22.56,22.57,90788.0,16.0795,16.0795,16.0724,16.0795,90788.0
2019-08-20 14:30:00,22.56,22.57,22.54,22.55,376911.0,16.0724,16.0795,16.0581,16.0652,376911.0
2019-08-20 15:00:00,22.54,22.56,22.54,22.56,350493.0,16.0581,16.0724,16.0581,16.0724,350493.0
2019-08-20 15:30:00,22.56,22.56,22.54,22.56,1212219.0,16.0724,16.0724,16.0581,16.0724,1212219.0
2019-08-21 09:30:00,22.57,22.59,22.55,22.59,1194301.0,16.0795,16.0937,16.0652,16.0937,1194301.0
2019-08-21 10:00:00,22.59,22.59,22.58,22.59,628940.0,16.0937,16.0937,16.0866,16.0937,628940.0
2019-08-21 10:30:00,22.59,22.6,22.56,22.57,148313.0,16.0937,16.1009,16.0724,16.0795,148313.0
2019-08-21 11:00:00,22.57,22.57,22.56,22.56,47080.0,16.0795,16.0795,16.0724,16.0724,47080.0
2019-08-21 11:30:00,22.56,22.58,22.56,22.58,86264.0,16.0724,16.0866,16.0724,16.0866,86264.0
2019-08-21 12:00:00,22.57,22.59,22.56,22.56,326970.0,16.0795,16.0937,16.0724,16.0724,326970.0
2019-08-21 12:30:00,22.56,22.57,22.56,22.57,157747.0,16.0724,16.0795,16.0724,16.0795,157747.0
2019-08-21 13:00:00,22.57,22.57,22.55,22.55,169202.0,16.0795,16.0795,16.0652,16.0652,169202.0
2019-08-21 13:30:00,22.55,22.57,22.55,22.57,276518.0,16.0652,16.0795,16.0652,16.0795,276518.0
2019-08-21 14:00:00,22.56,22.61,22.56,22.59,989605.0,16.0724,16.108,16.0724,16.0937,989605.0
2019-08-21 14:30:00,22.58,22.58,22.56,22.57,1056993.0,16.0866,16.0866,16.0724,16.0795,1056993.0
2019-08-21 15:00:00,22.57,22.57,22.56,22.57,116323.0,16.0795,16.0795,16.0724,16.0795,116323.0
2019-08-21 15:30:00,22.56,22.59,22.56,22.58,362074.0,16.0724,16.0937,16.0724,16.0866,362074.0
2019-08-22 09:30:00,22.6,22.6,22.59,22.59,1343521.0,16.1009,16.1009,16.0937,16.0937,1343521.0
2019-08-22 10:00:00,22.6,22.6,22.58,22.59,840434.0,16.1009,16.1009,16.0866,16.0937,840434.0
2019-08-22 10:30:00,22.59,22.59,22.58,22.58,358622.0,16.0937,16.0937,16.0866,16.0866,358622.0
2019-08-22 11:00:00,22.58,22.59,22.57,22.58,942654.0,16.0866,16.0937,16.0795,16.0866,942654.0
2019-08-22 11:30:00,22.58,22.59,22.57,22.58,191583.0,16.0866,16.0937,16.0795,16.0866,191583.0
2019-08-22 12:00:00,22.58,22.58,22.57,22.57,37474.0,16.0866,16.0866,16.0795,16.0795,37474.0
2019-08-22 12:30:00,22.58,22.58,22.57,22.57,22237.0,16.0866,16.0866,16.0795,16.0795,22237.0
2019-08-22 13:00:00,22.58,22.58,22.57,22.58,48347.0,16.0866,16.0866,16.0795,16.0866,48347.0
2019-08-22 13:30:00,22.58,22.58,22.57,22.58,20279.0,16.0866,16.0866,16.0795,16.0866,20279.0
2019-08-22 14:00:00,22.57,22.58,22.57,22.58,21076.0,16.0795,16.0866,16.0795,16.0866,21076.0
2019-08-22 14:30:00,22.58,22.58,22.57,22.58,29619.0,16.0866,16.0866,16.0795,16.0866,29619.0
2019-08-22 15:00:00,22.58,22.58,22.57,22.58,47965.0,16.0866,16.0866,16.0795,16.0866,47965.0
2019-08-22 15:30:00,22.58,22.6,22.57,22.6,498268.0,16.0866,16.1009,16.0795,16.1009,498268.0
2019-08-23 09:30:00,22.59,22.6,22.55,22.56,383957.0,16.0937,16.1009,16.0652,16.0724,383957.0
2019-08-23 10:00:00,22.57,22.6,22.56,22.58,309660.0,16.0795,16.1009,16.0724,16.0866,309660.0
2019-08-23 10:30:00,22.58,22.6,22.57,22.59,207575.0,16.0866,16.1009,16.0795,16.0937,207575.0
2019-08-23 11:00:00,22.59,22.6,22.54,22.56,1822505.0,16.0937,16.1009,16.0581,16.0724,1822505.0
2019-08-23 11:30:00,22.55,22.56,22.55,22.56,389798.0,16.0652,16.0724,16.0652,16.0724,389798.0
2019-08-23 12:00:00,22.56,22.57,22.55,22.55,413060.0,16.0724,16.0795,16.0652,16.0652,413060.0
2019-08-23 12:30:00,22.55,22.56,22.55,22.56,36678.0,16.0652,16.0724,16.0652,16.0724,36678.0
2019-08-23 13:00:00,22.55,22.56,22.54,22.55,45538.0,16.0652,16.0724,16.0581,16.0652,45538.0
2019-08-23 13:30:00,22.55,22.56,22.54,22.55,559274.0,16.0652,16.0724,16.0581,16.0652,559274.0
2019-08-23 14:00:00,22.55,22.57,22.55,22.55,220947.0,16.0652,16.0795,16.0652,16.0652,220947.0
2019-08-23 14:30:00,22.55,22.56,22.54,22.56,852348.0,16.0652,16.0724,16.0581,16.0724,852348.0
2019-08-23 15:00:00,22.55,22.56,22.54,22.55,711203.0,16.0652,16.0724,16.0581,16.0652,711203.0
2019-08-23 15:30:00,22.55,22.56,22.53,22.55,308448.0,16.0652,16.0724,16.051,16.0652,308448.0
2019-08-26 09:30:00,22.58,22.59,22.56,22.57,27909.0,16.0866,16.0937,16.0724,16.0795,27909.0
2019-08-26 10:00:00,22.57,22.59,22.55,22.56,906939.0,16.0795,16.0937,16.0652,16.0724,906939.0
2019-08-26 10:30:00,22.56,22.57,22.55,22.55,244351.0,16.0724,16.0795,16.0652,16.0652,244351.0
2019-08-26 11:00:00,22.55,22.57,22.55,22.57,122444.0,16.0652,16.0795,16.0652,16.0795,122444.0
2019-08-26 11:30:00,22.56,22.57,22.56,22.57,61057.0,16.0724,16.0795,16.0724,16.0795,61057.0
2019-08-26 12:00:00,22.57,22.57,22.56,22.57,50798.0,16.0795,16.0795,16.0724,16.0795,50798.0
2019-08-26 12:30:00,22.57,22.57,22.56,22.57,23730.0,16.0795,16.0795,16.0724,16.0795,23730.0
2019-08-26 13:00:00,22.57,22.57,22.56,22.57,44118.0,16.0795,16.0795,16.0724,16.0795,44118.0
2019-08-26 13:30:00,22.57,22.58,22.56,22.58,91045.0,16.0795,16.0866,16.0724,16.0866,91045.0
2019-08-26 14:00:00,22.57,22.57,22.56,22.56,179499.0,16.0795,16.0795,16.0724,16.0724,179499.0
2019-08-26 14:30:00,22.56,22.57,22.56,22.56,158830.0,16.0724,16.0795,16.0724,16.0724,158830.0
2019-08-26 15:00:00,22.56,22.57,22.55,22.56,518148.0,16.0724,16.0795,16.0652,16.0724,518148.0
2019-08-26 15:30:00,22.56,22.57,22.56,22.57,292715.0,16.0724,16.0795,16.0724,16.0795,292715.0
2019-08-27 09:30:00,22.58,22.59,22.58,22.59,387310.0,16.0866,16.0937,16.0866,16.0937,387310.0
2019-08-27 10:00:00,22.59,22.59,22.58,22.58,29608.0,16.0937,16.0937,16.0866,16.0866,29608.0
2019-08-27 10:30:00,22.58,22.59,22.58,22.58,65715.0,16.0866,16.0937,16.0866,16.0866,65715.0
2019-08-27 11:00:00,22.59,22.59,22.58,22.58,137407.0,16.0937,16.0937,16.0866,16.0866,137407.0
2019-08-27 11:30:00,22.58,22.59,22.58,22.58,23478.0,16.0866,16.0937,16.0866,16.0866,23478.0
2019-08-27 12:00:00,22.58,22.59,22.57,22.58,508226.0,16.0866,16.0937,16.0795,16.0866,508226.0
2019-08-27 12:30:00,22.58,22.58,22.56,22.57,93754.0,16.0866,16.0866,16.0724,16.0795,93754.0
2019-08-27 13:00:00,22.57,22.57,22.56,22.57,23785.0,16.0795,16.0795,16.0724,16.0795,23785.0
2019-08-27 13:30:00,22.57,22.57,22.56,22.57,79151.0,16.0795,16.0795,16.0724,16.0795,79151.0
2019-08-27 14:00:00,22.57,22.57,22.56,22.56,563869.0,16.0795,16.0795,16.0724,16.0724,563869.0
2019-08-27 14:30:00,22.57,22.57,22.56,22.57,215198.0,16.0795,16.0795,16.0724,16.0795,215198.0
2019-08-27 15:00:00,22.57,22.58,22.56,22.58,106736.0,16.0795,16.0866,16.0724,16.0866,106736.0
2019-08-27 15:30:00,22.58,22.58,22.57,22.58,563276.0,16.0866,16.0866,16.0795,16.0866,563276.0
2019-08-28 09:30:00,22.56,22.57,22.55,22.57,221487.0,16.0724,16.0795,16.0652,16.0795,221487.0
2019-08-28 10:00:00,22.57,22.57,22.53,22.54,831564.0,16.0795,16.0795,16.051,16.0581,831564.0
2019-08-28 10:30:00,22.55,22.56,22.54,22.55,300990.0,16.0652,16.0724,16.0581,16.0652,300990.0
2019-08-28 11:00:00,22.55,22.56,22.54,22.55,64846.0,16.0652,16.0724,16.0581,16.0652,64846.0
2019-08-28 11:30:00,22.55,22.56,22.55,22.55,794361.0,16.0652,16.0724,16.0652,16.0652,794361.0
2019-08-28 12:00:00,22.55,22.57,22.55,22.57,630698.0,16.0652,16.0795,16.0652,16.0795,630698.0
2019-08-28 12:30:00,22.56,22.57,22.56,22.57,70290.0,16.0724,16.0795,16.0724,16.0795,70290.0
2019-08-28 13:00:00,22.57,22.57,22.56,22.56,74509.0,16.0795,16.0795,16.0724,16.0724,74509.0
2019-08-28 13:30:00,22.57,22.57,22.56,22.57,83575.0,16.0795,16.0795,16.0724,16.0795,83575.0
2019-08-28 14:00:00,22.57,22.57,22.56,22.57,144483.0,16.0795,16.0795,16.0724,16.0795,144483.0
2019-08-28 14:30:00,22.57,22.57,22.56,22.57,200338.0,16.0795,16.0795,16.0724,16.0795,200338.0
2019-08-28 15:00:00,22.57,22.57,22.56,22.57,87305.0,16.0795,16.0795,16.0724,16.0795,87305.0
2019-08-28 15:30:00,22.57,22.58,22.56,22.58,297932.0,16.0795,16.0866,16.0724,16.0866,297932.0
2019-08-29 09:30:00,22.56,22.59,22.56,22.58,105749.0,16.0724,16.0937,16.0724,16.0866,105749.0
2019-08-29 10:00:00,22.58,22.59,22.57,22.58,46241.0,16.0866,16.0937,16.0795,16.0866,46241.0
2019-08-29 10:30:00,22.58,22.58,22.56,22.57,88113.0,16.0866,16.0866,16.0724,16.0795,88113.0
2019-08-29 11:00:00,22.57,22.59,22.56,22.58,65732.0,16.0795,16.0937,16.0724,16.0866,65732.0
2019-08-29 11:30:00,22.59,22.6,22.58,22.59,31713.0,16.0937,16.1009,16.0866,16.0937,31713.0
2019-08-29 12:00:00,22.59,22.6,22.59,22.6,53136.0,16.0937,16.1009,16.0937,16.1009,53136.0
2019-08-29 12:30:00,22.59,22.6,22.59,22.59,33947.0,16.0937,16.1009,16.0937,16.0937,33947.0
2019-08-29 13:00:00,22.59,22.6,22.59,22.59,24087.0,16.0937,16.1009,16.0937,16.0937,24087.0
2019-08-29 13:30:00,22.59,22.6,22.59,22.59,32194.0,16.0937,16.1009,16.0937,16.0937,32194.0
2019-08-29 14:00:00,22.59,22.6,22.58,22.59,157236.0,16.0937,16.1009,16.0866,16.0937,157236.0
2019-08-29 14:30:00,22.58,22.59,22.57,22.58,40838.0,16.0866,16.0937,16.0795,16.0866,40838.0
2019-08-29 15:00:00,22.57,22.59,22.57,22.58,97501.0,16.0795,16.0937,16.0795,16.0866,97501.0
2019-08-29 15:30:00,22.59,22.59,22.58,22.59,312679.0,16.0937,16.0937,16.0866,16.0937,312679.0
2019-08-30 09:30:00,22.59,22.59,22.57,22.58,205455.0,16.0937,16.0937,16.0795,16.0866,205455.0
2019-08-30 10:00:00,22.59,22.59,22.58,22.59,22234.0,16.0937,16.0937,16.0866,16.0937,22234.0
2019-08-30 10:30:00,22.59,22.59,22.58,22.59,243719.0,16.0937,16.0937,16.0866,16.0937,243719.0
2019-08-30 11:00:00,22.59,22.6,22.58,22.59,161864.0,16.0937,16.1009,16.0866,16.0937,161864.0
2019-08-30 11:30:00,22.59,22.6,22.59,22.6,83289.0,16.0937,16.1009,16.0937,16.1009,83289.0
2019-08-30 12:00:00,22.6,22.61,22.6,22.6,180134.0,16.1009,16.108,16.1009,16.1009,180134.0
2019-08-30 12:30:00,22.61,22.61,22.6,22.61,29566.0,16.108,16.108,16.1009,16.108,29566.0
2019-08-30 13:00:00,22.61,22.61,22.6,22.6,67841.0,16.108,16.108,16.1009,16.1009,67841.0
2019-08-30 13:30:00,22.6,22.61,22.6,22.6,64601.0,16.1009,16.108,16.1009,16.1009,64601.0
2019-08-30 14:00:00,22.6,22.61,22.6,22.6,19184.0,16.1009,16.108,16.1009,16.1009,19184.0
2019-08-30 14:30:00,22.6,22.61,22.6,22.61,538708.0,16.1009,16.108,16.1009,16.108,538708.0
2019-08-30 15:00:00,22.61,22.62,22.6,22.62,485524.0,16.108,16.1151,16.1009,16.1151,485524.0
2019-08-30 15:30:00,22.62,22.63,22.6,22.6,553663.0,16.1151,16.1222,16.1009,16.1009,553663.0
2019-09-03 09:30:00,22.58,22.64,22.55,22.58,148685.0,16.0866,16.1294,16.0652,16.0866,148685.0
2019-09-03 10:00:00,22.57,22.58,22.56,22.57,129066.0,16.0795,16.0866,16.0724,16.0795,129066.0
2019-09-03 10:30:00,22.57,22.58,22.57,22.58,43298.0,16.0795,16.0866,16.0795,16.0866,43298.0
2019-09-03 11:00:00,22.58,22.58,22.57,22.57,56024.0,16.0866,16.0866,16.0795,16.0795,56024.0
2019-09-03 11:30:00,22.57,22.58,22.57,22.57,26395.0,16.0795,16.0866,16.0795,16.0795,26395.0
2019-09-03 12:00:00,22.58,22.58,22.57,22.57,46616.0,16.0866,16.0866,16.0795,16.0795,46616.0
2019-09-03 12:30:00,22.57,22.58,22.57,22.57,28740.0,16.0795,16.0866,16.0795,16.0795,28740.0
2019-09-03 13:00:00,22.57,22.58,22.57,22.57,13799.0,16.0795,16.0866,16.0795,16.0795,13799.0
2019-09-03 13:30:00,22.57,22.58,22.56,22.56,67541.0,16.0795,16.0866,16.0724,16.0724,67541.0
2019-09-03 14:00:00,22.56,22.57,22.56,22.56,77178.0,16.0724,16.0795,16.0724,16.0724,77178.0
2019-09-03 14:30:00,22.56,22.57,22.55,22.57,261930.0,16.0724,16.0795,16.0652,16.0795,261930.0
2019-09-03 15:00:00,22.57,22.57,22.56,22.56,130248.0,16.0795,16.0795,16.0724,16.0724,130248.0
2019-09-03 15:30:00,22.57,22.58,22.56,22.58,335180.0,16.0795,16.0866,16.0724,16.0866,335180.0
2019-09-04 09:30:00,22.6,22.6,22.56,22.58,304828.0,16.1009,16.1009,16.0724,16.0866,304828.0
2019-09-04 10:00:00,22.58,22.59,22.57,22.59,97681.0,16.0866,16.0937,16.0795,16.0937,97681.0
2019-09-04 10:30:00,22.59,22.59,22.58,22.59,134360.0,16.0937,16.0937,16.0866,16.0937,134360.0
2019-09-04 11:00:00,22.59,22.6,22.59,22.6,189632.0,16.0937,16.1009,16.0937,16.1009,189632.0
2019-09-04 11:30:00,22.6,22.6,22.59,22.59,805512.0,16.1009,16.1009,16.0937,16.0937,805512.0
2019-09-04 12:00:00,22.6,22.62,22.59,22.62,693963.0,16.1009,16.1151,16.0937,16.1151,693963.0
2019-09-04 12:30:00,22.62,22.63,22.61,22.63,233132.0,16.1151,16.1222,16.108,16.1222,233132.0
2019-09-04 13:00:00,22.63,22.63,22.62,22.62,236621.0,16.1222,16.1222,16.1151,16.1151,236621.0
2019-09-04 13:30:00,22.62,22.63,22.62,22.63,257802.0,16.1151,16.1222,16.1151,16.1222,257802.0
2019-09-04 14:00:00,22.63,22.63,22.62,22.62,546697.0,16.1222,16.1222,16.1151,16.1151,546697.0
2019-09-04 14:30:00,22.62,22.63,22.61,22.61,661072.0,16.1151,16.1222,16.108,16.108,661072.0
2019-09-04 15:00:00,22.62,22.62,22.6,22.61,418659.0,16.1151,16.1151,16.1009,16.108,418659.0
2019-09-04 15:30:00,22.61,22.62,22.6,22.62,791312.0,16.108,16.1151,16.1009,16.1151,791312.0
2019-09-05 09:30:00,22.67,22.67,22.62,22.64,908906.0,16.1507,16.1507,16.1151,16.1294,908906.0
2019-09-05 10:00:00,22.64,22.65,22.64,22.64,429906.0,16.1294,16.1365,16.1294,16.1294,429906.0
2019-09-05 10:30:00,22.64,22.65,22.64,22.64,266929.0,16.1294,16.1365,16.1294,16.1294,266929.0
2019-09-05 11:00:00,22.65,22.65,22.62,22.62,891311.0,16.1365,16.1365,16.1151,16.1151,891311.0
2019-09-05 11:30:00,22.63,22.63,22.62,22.63,771010.0,16.1222,16.1222,16.1151,16.1222,771010.0
2019-09-05 12:00:00,22.63,22.63,22.62,22.63,204754.0,16.1222,16.1222,16.1151,16.1222,204754.0
2019-09-05 12:30:00,22.63,22.63,22.62,22.62,1055938.0,16.1222,16.1222,16.1151,16.1151,1055938.0
2019-09-05 13:00:00,22.63,22.63,22.62,22.62,1274439.0,16.1222,16.1222,16.1151,16.1151,1274439.0
2019-09-05 13:30:00,22.63,22.63,22.62,22.63,234968.0,16.1222,16.1222,16.1151,16.1222,234968.0
2019-09-05 14:00:00,22.63,22.63,22.62,22.63,268011.0,16.1222,16.1222,16.1151,16.1222,268011.0
2019-09-05 14:30:00,22.63,22.63,22.62,22.63,328545.0,16.1222,16.1222,16.1151,16.1222,328545.0
2019-09-05 15:00:00,22.63,22.64,22.62,22.64,614050.0,16.1222,16.1294,16.1151,16.1294,614050.0
2019-09-05 15:30:00,22.64,22.65,22.63,22.64,1587035.0,16.1294,16.1365,16.1222,16.1294,1587035.0
2019-09-06 09:30:00,22.66,22.66,22.63,22.64,145461.0,16.1436,16.1436,16.1222,16.1294,145461.0
2019-09-06 10:00:00,22.64,22.67,22.64,22.66,2097221.0,16.1294,16.1507,16.1294,16.1436,2097221.0
2019-09-06 10:30:00,22.66,22.66,22.65,22.66,206748.0,16.1436,16.1436,16.1365,16.1436,206748.0
2019-09-06 11:00:00,22.65,22.66,22.65,22.66,233765.0,16.1365,16.1436,16.1365,16.1436,233765.0
2019-09-06 11:30:00,22.66,22.67,22.65,22.67,1495332.0,16.1436,16.1507,16.1365,16.1507,1495332.0
2019-09-06 12:00:00,22.67,22.67,22.66,22.67,86308.0,16.1507,16.1507,16.1436,16.1507,86308.0
2019-09-06 12:30:00,22.67,22.67,22.66,22.67,82831.0,16.1507,16.1507,16.1436,16.1507,82831.0
2019-09-06 13:00:00,22.66,22.67,22.66,22.66,167126.0,16.1436,16.1507,16.1436,16.1436,167126.0
2019-09-06 13:30:00,22.66,22.67,22.66,22.67,190862.0,16.1436,16.1507,16.1436,16.1507,190862.0
2019-09-06 14:00:00,22.67,22.67,22.66,22.67,133579.0,16.1507,16.1507,16.1436,16.1507,133579.0
2019-09-06 14:30:00,22.67,22.67,22.66,22.66,242994.0,16.1507,16.1507,16.1436,16.1436,242994.0
2019-09-06 15:00:00,22.66,22.67,22.66,22.66,71224.0,16.1436,16.1507,16.1436,16.1436,71224.0
2019-09-06 15:30:00,22.67,22.67,22.66,22.66,308184.0,16.1507,16.1507,16.1436,16.1436,308184.0
2019-09-09 09:30:00,22.65,22.66,22.64,22.66,1411056.0,16.1365,16.1436,16.1294,16.1436,1411056.0
2019-09-09 10:00:00,22.66,22.67,22.65,22.67,1414270.0,16.1436,16.1507,16.1365,16.1507,1414270.0
2019-09-09 10:30:00,22.66,22.67,22.66,22.67,1146170.0,16.1436,16.1507,16.1436,16.1507,1146170.0
2019-09-09 11:00:00,22.66,22.67,22.66,22.67,1843596.0,16.1436,16.1507,16.1436,16.1507,1843596.0
2019-09-09 11:30:00,22.67,22.68,22.66,22.67,306292.0,16.1507,16.1578,16.1436,16.1507,306292.0
2019-09-09 12:00:00,22.68,22.68,22.67,22.68,141823.0,16.1578,16.1578,16.1507,16.1578,141823.0
2019-09-09 12:30:00,22.67,22.68,22.67,22.68,197692.0,16.1507,16.1578,16.1507,16.1578,197692.0
2019-09-09 13:00:00,22.68,22.68,22.67,22.68,695035.0,16.1578,16.1578,16.1507,16.1578,695035.0
2019-09-09 13:30:00,22.68,22.69,22.67,22.69,361603.0,16.1578,16.165,16.1507,16.165,361603.0
2019-09-09 14:00:00,22.69,22.69,22.68,22.69,158197.0,16.165,16.165,16.1578,16.165,158197.0
2019-09-09 14:30:00,22.69,22.69,22.68,22.69,184186.0,16.165,16.165,16.1578,16.165,184186.0
2019-09-09 15:00:00,22.68,22.69,22.68,22.69,750753.0,16.1578,16.165,16.1578,16.165,750753.0
2019-09-09 15:30:00,22.69,22.7,22.67,22.68,3698008.0,16.165,16.1721,16.1507,16.1578,3698008.0
2019-09-10 09:30:00,22.66,22.69,22.66,22.68,605862.0,16.1436,16.165,16.1436,16.1578,605862.0
2019-09-10 10:00:00,22.69,22.69,22.68,22.69,110982.0,16.165,16.165,16.1578,16.165,110982.0
2019-09-10 10:30:00,22.68,22.69,22.68,22.68,40336.0,16.1578,16.165,16.1578,16.1578,40336.0
2019-09-10 11:00:00,22.69,22.7,22.68,22.7,344117.0,16.165,16.1721,16.1578,16.1721,344117.0
2019-09-10 11:30:00,22.7,22.7,22.68,22.69,344707.0,16.1721,16.1721,16.1578,16.165,344707.0
2019-09-10 12:00:00,22.69,22.7,22.69,22.7,398492.0,16.165,16.1721,16.165,16.1721,398492.0
2019-09-10 12:30:00,22.7,22.7,22.69,22.7,179383.0,16.1721,16.1721,16.165,16.1721,179383.0
2019-09-10 13:00:00,22.7,22.71,22.69,22.71,399127.0,16.1721,16.1792,16.165,16.1792,399127.0
2019-09-10 13:30:00,22.71,22.71,22.7,22.7,94403.0,16.1792,16.1792,16.1721,16.1721,94403.0
2019-09-10 14:00:00,22.7,22.71,22.7,22.71,32908.0,16.1721,16.1792,16.1721,16.1792,32908.0
2019-09-10 14:30:00,22.7,22.71,22.7,22.7,74687.0,16.1721,16.1792,16.1721,16.1721,74687.0
2019-09-10 15:00:00,22.71,22.71,22.7,22.71,788886.0,16.1792,16.1792,16.1721,16.1792,788886.0
2019-09-10 15:30:00,22.71,22.73,22.7,22.71,697721.0,16.1792,16.1935,16.1721,16.1792,697721.0
2019-09-11 09:30:00,22.68,22.75,22.68,22.74,1741228.0,16.1578,16.2077,16.1578,16.2006,1741228.0
2019-09-11 10:00:00,22.75,22.76,22.73,22.75,770280.0,16.2077,16.2148,16.1935,16.2077,770280.0
2019-09-11 10:30:00,22.75,22.75,22.73,22.73,279748.0,16.2077,16.2077,16.1935,16.1935,279748.0
2019-09-11 11:00:00,22.73,22.75,22.73,22.73,282856.0,16.1935,16.2077,16.1935,16.1935,282856.0
2019-09-11 11:30:00,22.74,22.74,22.73,22.74,65173.0,16.2006,16.2006,16.1935,16.2006,65173.0
2019-09-11 12:00:00,22.75,22.75,22.73,22.74,213863.0,16.2077,16.2077,16.1935,16.2006,213863.0
2019-09-11 12:30:00,22.73,22.75,22.73,22.73,310760.0,16.1935,16.2077,16.1935,16.1935,310760.0
2019-09-11 13:00:00,22.73,22.74,22.72,22.73,276808.0,16.1935,16.2006,16.1863,16.1935,276808.0
2019-09-11 13:30:00,22.72,22.73,22.72,22.73,89659.0,16.1863,16.1935,16.1863,16.1935,89659.0
2019-09-11 14:00:00,22.73,22.75,22.72,22.73,450567.0,16.1935,16.2077,16.1863,16.1935,450567.0
2019-09-11 14:30:00,22.73,22.74,22.73,22.73,161989.0,16.1935,16.2006,16.1935,16.1935,161989.0
2019-09-11 15:00:00,22.73,22.74,22.73,22.74,147192.0,16.1935,16.2006,16.1935,16.2006,147192.0
2019-09-11 15:30:00,22.73,22.75,22.73,22.74,1110059.0,16.1935,16.2077,16.1935,16.2006,1110059.0
2019-09-12 09:30:00,22.74,22.76,22.72,22.73,64526.0,16.2006,16.2148,16.1863,16.1935,64526.0
2019-09-12 10:00:00,22.73,22.78,22.72,22.77,414136.0,16.1935,16.2291,16.1863,16.222,414136.0
2019-09-12 10:30:00,22.77,22.78,22.76,22.76,116824.0,16.222,16.2291,16.2148,16.2148,116824.0
2019-09-12 11:00:00,22.76,22.77,22.75,22.75,672300.0,16.2148,16.222,16.2077,16.2077,672300.0
2019-09-12 11:30:00,22.76,22.77,22.75,22.77,386994.0,16.2148,16.222,16.2077,16.222,386994.0
2019-09-12 12:00:00,22.77,22.77,22.76,22.77,132055.0,16.222,16.222,16.2148,16.222,132055.0
2019-09-12 12:30:00,22.77,22.77,22.76,22.77,205086.0,16.222,16.222,16.2148,16.222,205086.0
2019-09-12 13:00:00,22.77,22.77,22.76,22.77,2999233.0,16.222,16.222,16.2148,16.222,2999233.0
2019-09-12 13:30:00,22.76,22.77,22.76,22.77,165104.0,16.2148,16.222,16.2148,16.222,165104.0
2019-09-12 14:00:00,22.77,22.77,22.76,22.77,36370.0,16.222,16.222,16.2148,16.222,36370.0
2019-09-12 14:30:00,22.77,22.77,22.75,22.75,385479.0,16.222,16.222,16.2077,16.2077,385479.0
2019-09-12 15:00:00,22.75,22.75,22.73,22.75,279682.0,16.2077,16.2077,16.1935,16.2077,279682.0
2019-09-12 15:30:00,22.75,22.75,22.74,22.75,323316.0,16.2077,16.2077,16.2006,16.2077,323316.0
2019-09-13 09:30:00,22.75,22.78,22.75,22.77,738897.0,16.2077,16.2291,16.2077,16.222,738897.0
2019-09-13 10:00:00,22.77,22.79,22.76,22.79,2000966.0,16.222,16.2362,16.2148,16.2362,2000966.0
2019-09-13 10:30:00,22.79,22.8,22.76,22.78,566824.0,16.2362,16.2433,16.2148,16.2291,566824.0
2019-09-13 11:00:00,22.77,22.78,22.76,22.77,181704.0,16.222,16.2291,16.2148,16.222,181704.0
2019-09-13 11:30:00,22.77,22.78,22.76,22.78,149243.0,16.222,16.2291,16.2148,16.2291,149243.0
2019-09-13 12:00:00,22.77,22.78,22.77,22.78,63777.0,16.222,16.2291,16.222,16.2291,63777.0
2019-09-13 12:30:00,22.78,22.78,22.77,22.78,38573.0,16.2291,16.2291,16.222,16.2291,38573.0
2019-09-13 13:00:00,22.78,22.78,22.76,22.77,182920.0,16.2291,16.2291,16.2148,16.222,182920.0
2019-09-13 13:30:00,22.77,22.77,22.76,22.77,46122.0,16.222,16.222,16.2148,16.222,46122.0
2019-09-13 14:00:00,22.77,22.77,22.75,22.76,339354.0,16.222,16.222,16.2077,16.2148,339354.0
2019-09-13 14:30:00,22.76,22.76,22.75,22.76,82276.0,16.2148,16.2148,16.2077,16.2148,82276.0
2019-09-13 15:00:00,22.76,22.77,22.75,22.77,90609.0,16.2148,16.222,16.2077,16.222,90609.0
2019-09-13 15:30:00,22.77,22.78,22.76,22.78,641845.0,16.222,16.2291,16.2148,16.2291,641845.0
2019-09-16 09:30:00,22.77,22.79,22.77,22.78,329044.0,16.222,16.2362,16.222,16.2291,329044.0
2019-09-16 10:00:00,22.78,22.79,22.77,22.78,243098.0,16.2291,16.2362,16.222,16.2291,243098.0
2019-09-16 10:30:00,22.78,22.78,22.76,22.77,259360.0,16.2291,16.2291,16.2148,16.222,259360.0
2019-09-16 11:00:00,22.77,22.78,22.76,22.77,118234.0,16.222,16.2291,16.2148,16.222,118234.0
2019-09-16 11:30:00,22.78,22.78,22.77,22.77,96997.0,16.2291,16.2291,16.222,16.222,96997.0
2019-09-16 12:00:00,22.77,22.78,22.77,22.77,76383.0,16.222,16.2291,16.222,16.222,76383.0
2019-09-16 12:30:00,22.78,22.78,22.76,22.77,287684.0,16.2291,16.2291,16.2148,16.222,287684.0
2019-09-16 13:00:00,22.77,22.77,22.76,22.77,212460.0,16.222,16.222,16.2148,16.222,212460.0
2019-09-16 13:30:00,22.77,22.77,22.76,22.77,115454.0,16.222,16.222,16.2148,16.222,115454.0
2019-09-16 14:00:00,22.77,22.77,22.76,22.77,121481.0,16.222,16.222,16.2148,16.222,121481.0
2019-09-16 14:30:00,22.77,22.77,22.76,22.77,74970.0,16.222,16.222,16.2148,16.222,74970.0
2019-09-16 15:00:00,22.77,22.8,22.76,22.8,467164.0,16.222,16.2433,16.2148,16.2433,467164.0
2019-09-16 15:30:00,22.8,22.81,22.78,22.79,1101408.0,16.2433,16.2505,16.2291,16.2362,1101408.0
2019-09-17 09:30:00,22.79,22.8,22.77,22.78,210649.0,16.2362,16.2433,16.222,16.2291,210649.0
2019-09-17 10:00:00,22.79,22.81,22.78,22.8,112306.0,16.2362,16.2505,16.2291,16.2433,112306.0
2019-09-17 10:30:00,22.81,22.81,22.8,22.8,64173.0,16.2505,16.2505,16.2433,16.2433,64173.0
2019-09-17 11:00:00,22.8,22.81,22.8,22.8,221442.0,16.2433,16.2505,16.2433,16.2433,221442.0
2019-09-17 11:30:00,22.8,22.81,22.8,22.8,168175.0,16.2433,16.2505,16.2433,16.2433,168175.0
2019-09-17 12:00:00,22.8,22.81,22.8,22.8,533414.0,16.2433,16.2505,16.2433,16.2433,533414.0
2019-09-17 12:30:00,22.8,22.81,22.8,22.8,67486.0,16.2433,16.2505,16.2433,16.2433,67486.0
2019-09-17 13:00:00,22.8,22.81,22.8,22.8,120417.0,16.2433,16.2505,16.2433,16.2433,120417.0
2019-09-17 13:30:00,22.8,22.81,22.8,22.8,109222.0,16.2433,16.2505,16.2433,16.2433,109222.0
2019-09-17 14:00:00,22.8,22.81,22.8,22.8,1334330.0,16.2433,16.2505,16.2433,16.2433,1334330.0
2019-09-17 14:30:00,22.8,22.83,22.8,22.82,387056.0,16.2433,16.2647,16.2433,16.2576,387056.0
2019-09-17 15:00:00,22.83,22.83,22.8,22.8,312137.0,16.2647,16.2647,16.2433,16.2433,312137.0
2019-09-17 15:30:00,22.8,22.81,22.8,22.81,614366.0,16.2433,16.2505,16.2433,16.2505,614366.0
2019-09-18 09:30:00,22.79,22.8,22.78,22.8,90361.0,16.2362,16.2433,16.2291,16.2433,90361.0
2019-09-18 10:00:00,22.8,22.81,22.79,22.8,83968.0,16.2433,16.2505,16.2362,16.2433,83968.0
2019-09-18 10:30:00,22.8,22.81,22.79,22.8,145864.0,16.2433,16.2505,16.2362,16.2433,145864.0
2019-09-18 11:00:00,22.8,22.8,22.79,22.79,379559.0,16.2433,16.2433,16.2362,16.2362,379559.0
2019-09-18 11:30:00,22.79,22.8,22.78,22.79,255646.0,16.2362,16.2433,16.2291,16.2362,255646.0
2019-09-18 12:00:00,22.79,22.79,22.78,22.79,220442.0,16.2362,16.2362,16.2291,16.2362,220442.0
2019-09-18 12:30:00,22.79,22.79,22.78,22.79,136538.0,16.2362,16.2362,16.2291,16.2362,136538.0
2019-09-18 13:00:00,22.79,22.79,22.77,22.78,324389.0,16.2362,16.2362,16.222,16.2291,324389.0
2019-09-18 13:30:00,22.78,22.78,22.77,22.78,320069.0,16.2291,16.2291,16.222,16.2291,320069.0
2019-09-18 14:00:00,22.78,22.78,22.75,22.76,801038.0,16.2291,16.2291,16.2077,16.2148,801038.0
2019-09-18 14:30:00,22.76,22.76,22.75,22.76,122651.0,16.2148,16.2148,16.2077,16.2148,122651.0
2019-09-18 15:00:00,22.76,22.77,22.75,22.76,611963.0,16.2148,16.222,16.2077,16.2148,611963.0
2019-09-18 15:30:00,22.76,22.77,22.75,22.77,848492.0,16.2148,16.222,16.2077,16.222,848492.0
2019-09-19 09:30:00,22.76,22.76,22.73,22.73,153862.0,16.2148,16.2148,16.1935,16.1935,153862.0
2019-09-19 10:00:00,22.73,22.74,22.73,22.73,51448.0,16.1935,16.2006,16.1935,16.1935,51448.0
2019-09-19 10:30:00,22.73,22.74,22.73,22.73,56659.0,16.1935,16.2006,16.1935,16.1935,56659.0
2019-09-19 11:00:00,22.74,22.74,22.73,22.73,47265.0,16.2006,16.2006,16.1935,16.1935,47265.0
2019-09-19 11:30:00,22.73,22.74,22.73,22.73,34752.0,16.1935,16.2006,16.1935,16.1935,34752.0
2019-09-19 12:00:00,22.73,22.74,22.73,22.74,87923.0,16.1935,16.2006,16.1935,16.2006,87923.0
2019-09-19 12:30:00,22.73,22.74,22.73,22.74,37850.0,16.1935,16.2006,16.1935,16.2006,37850.0
2019-09-19 13:00:00,22.73,22.74,22.73,22.73,47403.0,16.1935,16.2006,16.1935,16.1935,47403.0
2019-09-19 13:30:00,22.73,22.74,22.73,22.73,51778.0,16.1935,16.2006,16.1935,16.1935,51778.0
2019-09-19 14:00:00,22.74,22.74,22.73,22.73,97053.0,16.2006,16.2006,16.1935,16.1935,97053.0
2019-09-19 14:30:00,22.73,22.74,22.73,22.74,49239.0,16.1935,16.2006,16.1935,16.2006,49239.0
2019-09-19 15:00:00,22.73,22.74,22.73,22.73,74551.0,16.1935,16.2006,16.1935,16.1935,74551.0
2019-09-19 15:30:00,22.73,22.74,22.71,22.73,505605.0,16.1935,16.2006,16.1792,16.1935,505605.0
2019-09-20 09:30:00,22.73,22.77,22.72,22.76,3469780.0,16.1935,16.222,16.1863,16.2148,3469780.0
2019-09-20 10:00:00,22.76,22.77,22.76,22.77,830545.0,16.2148,16.222,16.2148,16.222,830545.0
2019-09-20 10:30:00,22.77,22.77,22.76,22.77,478874.0,16.222,16.222,16.2148,16.222,478874.0
2019-09-20 11:00:00,22.76,22.77,22.76,22.77,276076.0,16.2148,16.222,16.2148,16.222,276076.0
2019-09-20 11:30:00,22.76,22.78,22.75,22.78,277150.0,16.2148,16.2291,16.2077,16.2291,277150.0
2019-09-20 12:00:00,22.78,22.78,22.77,22.78,37177.0,16.2291,16.2291,16.222,16.2291,37177.0
2019-09-20 12:30:00,22.78,22.78,22.77,22.77,57263.0,16.2291,16.2291,16.222,16.222,57263.0
2019-09-20 13:00:00,22.77,22.78,22.76,22.77,879839.0,16.222,16.2291,16.2148,16.222,879839.0
2019-09-20 13:30:00,22.77,22.77,22.76,22.77,30308.0,16.222,16.222,16.2148,16.222,30308.0
2019-09-20 14:00:00,22.77,22.78,22.76,22.77,211188.0,16.222,16.2291,16.2148,16.222,211188.0
2019-09-20 14:30:00,22.77,22.78,22.76,22.76,243123.0,16.222,16.2291,16.2148,16.2148,243123.0
2019-09-20 15:00:00,22.77,22.77,22.75,22.76,406180.0,16.222,16.222,16.2077,16.2148,406180.0
2019-09-20 15:30:00,22.75,22.76,22.73,22.74,1689505.0,16.2077,16.2148,16.1935,16.2006,1689505.0
2019-09-23 09:30:00,22.66,22.68,22.62,22.64,148234.0,16.2102,16.2245,16.1816,16.1959,148234.0
2019-09-23 10:00:00,22.64,22.66,22.64,22.66,117356.0,16.1959,16.2102,16.1959,16.2102,117356.0
2019-09-23 10:30:00,22.66,22.66,22.65,22.66,80401.0,16.2102,16.2102,16.203,16.2102,80401.0
2019-09-23 11:00:00,22.66,22.66,22.63,22.64,172171.0,16.2102,16.2102,16.1887,16.1959,172171.0
2019-09-23 11:30:00,22.64,22.66,22.63,22.65,222877.0,16.1959,16.2102,16.1887,16.203,222877.0
2019-09-23 12:00:00,22.65,22.66,22.65,22.66,39477.0,16.203,16.2102,16.203,16.2102,39477.0
2019-09-23 12:30:00,22.65,22.66,22.65,22.65,60774.0,16.203,16.2102,16.203,16.203,60774.0
2019-09-23 13:00:00,22.66,22.66,22.65,22.66,40012.0,16.2102,16.2102,16.203,16.2102,40012.0
2019-09-23 13:30:00,22.65,22.66,22.65,22.65,26454.0,16.203,16.2102,16.203,16.203,26454.0
2019-09-23 14:00:00,22.66,22.66,22.65,22.66,57941.0,16.2102,16.2102,16.203,16.2102,57941.0
2019-09-23 14:30:00,22.65,22.66,22.65,22.65,139296.0,16.203,16.2102,16.203,16.203,139296.0
2019-09-23 15:00:00,22.65,22.68,22.65,22.67,866033.0,16.203,16.2245,16.203,16.2173,866033.0
2019-09-23 15:30:00,22.67,22.67,22.64,22.65,552212.0,16.2173,16.2173,16.1959,16.203,552212.0
2019-09-24 09:30:00,22.65,22.67,22.63,22.66,142381.0,16.203,16.2173,16.1887,16.2102,142381.0
2019-09-24 10:00:00,22.66,22.67,22.65,22.66,108177.0,16.2102,16.2173,16.203,16.2102,108177.0
2019-09-24 10:30:00,22.66,22.66,22.65,22.65,245939.0,16.2102,16.2102,16.203,16.203,245939.0
2019-09-24 11:00:00,22.66,22.66,22.65,22.66,38403.0,16.2102,16.2102,16.203,16.2102,38403.0
2019-09-24 11:30:00,22.65,22.66,22.64,22.64,78729.0,16.203,16.2102,16.1959,16.1959,78729.0
2019-09-24 12:00:00,22.64,22.65,22.63,22.63,117177.0,16.1959,16.203,16.1887,16.1887,117177.0
2019-09-24 12:30:00,22.63,22.64,22.63,22.64,36116.0,16.1887,16.1959,16.1887,16.1959,36116.0
2019-09-24 13:00:00,22.64,22.64,22.62,22.63,1814119.0,16.1959,16.1959,16.1816,16.1887,1814119.0
2019-09-24 13:30:00,22.63,22.63,22.62,22.63,63687.0,16.1887,16.1887,16.1816,16.1887,63687.0
2019-09-24 14:00:00,22.63,22.65,22.62,22.64,286672.0,16.1887,16.203,16.1816,16.1959,286672.0
2019-09-24 14:30:00,22.64,22.64,22.62,22.63,1262170.0,16.1959,16.1959,16.1816,16.1887,1262170.0
2019-09-24 15:00:00,22.62,22.63,22.62,22.63,338786.0,16.1816,16.1887,16.1816,16.1887,338786.0
2019-09-24 15:30:00,22.62,22.64,22.61,22.64,709255.0,16.1816,16.1959,16.1744,16.1959,709255.0
2019-09-25 09:30:00,22.65,22.65,22.62,22.63,77451.0,16.203,16.203,16.1816,16.1887,77451.0
2019-09-25 10:00:00,22.62,22.62,22.61,22.62,115154.0,16.1816,16.1816,16.1744,16.1816,115154.0
2019-09-25 10:30:00,22.62,22.62,22.61,22.62,63000.0,16.1816,16.1816,16.1744,16.1816,63000.0
2019-09-25 11:00:00,22.62,22.62,22.61,22.62,31847.0,16.1816,16.1816,16.1744,16.1816,31847.0
2019-09-25 11:30:00,22.62,22.62,22.61,22.62,39543.0,16.1816,16.1816,16.1744,16.1816,39543.0
2019-09-25 12:00:00,22.62,22.62,22.61,22.62,92778.0,16.1816,16.1816,16.1744,16.1816,92778.0
2019-09-25 12:30:00,22.62,22.63,22.61,22.63,197077.0,16.1816,16.1887,16.1744,16.1887,197077.0
2019-09-25 13:00:00,22.63,22.65,22.62,22.65,109066.0,16.1887,16.203,16.1816,16.203,109066.0
2019-09-25 13:30:00,22.64,22.65,22.64,22.64,85156.0,16.1959,16.203,16.1959,16.1959,85156.0
2019-09-25 14:00:00,22.64,22.65,22.64,22.64,615227.0,16.1959,16.203,16.1959,16.1959,615227.0
2019-09-25 14:30:00,22.64,22.65,22.63,22.64,500630.0,16.1959,16.203,16.1887,16.1959,500630.0
2019-09-25 15:00:00,22.64,22.64,22.63,22.64,139407.0,16.1959,16.1959,16.1887,16.1959,139407.0
2019-09-25 15:30:00,22.64,22.64,22.62,22.64,827776.0,16.1959,16.1959,16.1816,16.1959,827776.0
2019-09-26 09:30:00,22.62,22.66,22.62,22.63,872732.0,16.1816,16.2102,16.1816,16.1887,872732.0
2019-09-26 10:00:00,22.63,22.64,22.61,22.62,210677.0,16.1887,16.1959,16.1744,16.1816,210677.0
2019-09-26 10:30:00,22.62,22.62,22.61,22.62,94245.0,16.1816,16.1816,16.1744,16.1816,94245.0
2019-09-26 11:00:00,22.61,22.62,22.6,22.61,292783.0,16.1744,16.1816,16.1673,16.1744,292783.0
2019-09-26 11:30:00,22.61,22.61,22.6,22.61,85853.0,16.1744,16.1744,16.1673,16.1744,85853.0
2019-09-26 12:00:00,22.61,22.61,22.6,22.61,161148.0,16.1744,16.1744,16.1673,16.1744,161148.0
2019-09-26 12:30:00,22.61,22.61,22.6,22.61,60449.0,16.1744,16.1744,16.1673,16.1744,60449.0
2019-09-26 13:00:00,22.61,22.61,22.6,22.61,38811.0,16.1744,16.1744,16.1673,16.1744,38811.0
2019-09-26 13:30:00,22.61,22.61,22.6,22.61,59230.0,16.1744,16.1744,16.1673,16.1744,59230.0
2019-09-26 14:00:00,22.61,22.61,22.6,22.61,592449.0,16.1744,16.1744,16.1673,16.1744,592449.0
2019-09-26 14:30:00,22.61,22.61,22.6,22.61,72439.0,16.1744,16.1744,16.1673,16.1744,72439.0
2019-09-26 15:00:00,22.61,22.61,22.6,22.61,75528.0,16.1744,16.1744,16.1673,16.1744,75528.0
2019-09-26 15:30:00,22.61,22.62,22.6,22.62,1101695.0,16.1744,16.1816,16.1673,16.1816,1101695.0
2019-09-27 09:30:00,22.62,22.63,22.6,22.61,44116.0,16.1816,16.1887,16.1673,16.1744,44116.0
2019-09-27 10:00:00,22.6,22.61,22.6,22.6,62380.0,16.1673,16.1744,16.1673,16.1673,62380.0
2019-09-27 10:30:00,22.61,22.61,22.6,22.61,22193.0,16.1744,16.1744,16.1673,16.1744,22193.0
2019-09-27 11:00:00,22.6,22.61,22.6,22.6,36692.0,16.1673,16.1744,16.1673,16.1673,36692.0
2019-09-27 11:30:00,22.6,22.61,22.58,22.6,97785.0,16.1673,16.1744,16.1529,16.1673,97785.0
2019-09-27 12:00:00,22.59,22.6,22.59,22.6,37002.0,16.1601,16.1673,16.1601,16.1673,37002.0
2019-09-27 12:30:00,22.6,22.6,22.58,22.59,119599.0,16.1673,16.1673,16.1529,16.1601,119599.0
2019-09-27 13:00:00,22.59,22.59,22.58,22.58,46207.0,16.1601,16.1601,16.1529,16.1529,46207.0
2019-09-27 13:30:00,22.59,22.59,22.54,22.57,1017375.0,16.1601,16.1601,16.1243,16.1458,1017375.0
2019-09-27 14:00:00,22.57,22.57,22.56,22.56,150743.0,16.1458,16.1458,16.1386,16.1386,150743.0
2019-09-27 14:30:00,22.56,22.57,22.55,22.55,50944.0,16.1386,16.1458,16.1315,16.1315,50944.0
2019-09-27 15:00:00,22.55,22.58,22.55,22.57,417488.0,16.1315,16.1529,16.1315,16.1458,417488.0
2019-09-27 15:30:00,22.58,22.59,22.57,22.57,723988.0,16.1529,16.1601,16.1458,16.1458,723988.0
2019-09-30 09:30:00,22.59,22.62,22.59,22.6,140307.0,16.1601,16.1816,16.1601,16.1673,140307.0
2019-09-30 10:00:00,22.61,22.61,22.6,22.61,165901.0,16.1744,16.1744,16.1673,16.1744,165901.0
2019-09-30 10:30:00,22.61,22.61,22.6,22.61,113355.0,16.1744,16.1744,16.1673,16.1744,113355.0
2019-09-30 11:00:00,22.61,22.61,22.6,22.61,57669.0,16.1744,16.1744,16.1673,16.1744,57669.0
2019-09-30 11:30:00,22.61,22.61,22.6,22.61,133973.0,16.1744,16.1744,16.1673,16.1744,133973.0
2019-09-30 12:00:00,22.61,22.61,22.6,22.61,61354.0,16.1744,16.1744,16.1673,16.1744,61354.0
2019-09-30 12:30:00,22.61,22.61,22.6,22.61,128732.0,16.1744,16.1744,16.1673,16.1744,128732.0
2019-09-30 13:00:00,22.61,22.61,22.6,22.61,42113.0,16.1744,16.1744,16.1673,16.1744,42113.0
2019-09-30 13:30:00,22.61,22.61,22.6,22.61,48615.0,16.1744,16.1744,16.1673,16.1744,48615.0
2019-09-30 14:00:00,22.61,22.61,22.6,22.61,45245.0,16.1744,16.1744,16.1673,16.1744,45245.0
2019-09-30 14:30:00,22.61,22.61,22.6,22.61,79617.0,16.1744,16.1744,16.1673,16.1744,79617.0
2019-09-30 15:00:00,22.61,22.61,22.59,22.61,1665084.0,16.1744,16.1744,16.1601,16.1744,1665084.0
2019-09-30 15:30:00,22.6,22.62,22.59,22.59,1244383.0,16.1673,16.1816,16.1601,16.1601,1244383.0
2019-10-01 09:30:00,22.59,22.63,22.58,22.63,758324.0,16.1601,16.1887,16.1529,16.1887,758324.0
2019-10-01 10:00:00,22.63,22.63,22.6,22.61,281464.0,16.1887,16.1887,16.1673,16.1744,281464.0
2019-10-01 10:30:00,22.61,22.61,22.6,22.6,127746.0,16.1744,16.1744,16.1673,16.1673,127746.0
2019-10-01 11:00:00,22.61,22.61,22.59,22.6,273487.0,16.1744,16.1744,16.1601,16.1673,273487.0
2019-10-01 11:30:00,22.6,22.6,22.59,22.59,158225.0,16.1673,16.1673,16.1601,16.1601,158225.0
2019-10-01 12:00:00,22.6,22.6,22.59,22.59,69713.0,16.1673,16.1673,16.1601,16.1601,69713.0
2019-10-01 12:30:00,22.6,22.6,22.59,22.6,77669.0,16.1673,16.1673,16.1601,16.1673,77669.0
2019-10-01 13:00:00,22.59,22.6,22.58,22.59,178046.0,16.1601,16.1673,16.1529,16.1601,178046.0
2019-10-01 13:30:00,22.58,22.59,22.56,22.57,1014894.0,16.1529,16.1601,16.1386,16.1458,1014894.0
2019-10-01 14:00:00,22.57,22.57,22.56,22.57,212407.0,16.1458,16.1458,16.1386,16.1458,212407.0
2019-10-01 14:30:00,22.57,22.57,22.56,22.56,136715.0,16.1458,16.1458,16.1386,16.1386,136715.0
2019-10-01 15:00:00,22.57,22.59,22.56,22.58,398250.0,16.1458,16.1601,16.1386,16.1529,398250.0
2019-10-01 15:30:00,22.58,22.58,22.56,22.58,826434.0,16.1529,16.1529,16.1386,16.1529,826434.0
2019-10-02 09:30:00,22.55,22.59,22.54,22.54,116671.0,16.1315,16.1601,16.1243,16.1243,116671.0
2019-10-02 10:00:00,22.54,22.55,22.54,22.54,127383.0,16.1243,16.1315,16.1243,16.1243,127383.0
2019-10-02 10:30:00,22.54,22.54,22.51,22.52,183432.0,16.1243,16.1243,16.1029,16.11,183432.0
2019-10-02 11:00:00,22.52,22.53,22.51,22.52,212313.0,16.11,16.1172,16.1029,16.11,212313.0
2019-10-02 11:30:00,22.51,22.52,22.51,22.52,67591.0,16.1029,16.11,16.1029,16.11,67591.0
2019-10-02 12:00:00,22.52,22.52,22.5,22.51,227530.0,16.11,16.11,16.0957,16.1029,227530.0
2019-10-02 12:30:00,22.51,22.51,22.5,22.51,97078.0,16.1029,16.1029,16.0957,16.1029,97078.0
2019-10-02 13:00:00,22.51,22.51,22.5,22.51,288872.0,16.1029,16.1029,16.0957,16.1029,288872.0
2019-10-02 13:30:00,22.51,22.51,22.5,22.51,50022.0,16.1029,16.1029,16.0957,16.1029,50022.0
2019-10-02 14:00:00,22.51,22.51,22.5,22.5,186937.0,16.1029,16.1029,16.0957,16.0957,186937.0
2019-10-02 14:30:00,22.51,22.52,22.5,22.51,100640.0,16.1029,16.11,16.0957,16.1029,100640.0
2019-10-02 15:00:00,22.52,22.52,22.51,22.52,120423.0,16.11,16.11,16.1029,16.11,120423.0
2019-10-02 15:30:00,22.52,22.53,22.51,22.53,215352.0,16.11,16.1172,16.1029,16.1172,215352.0
2019-10-03 09:30:00,22.51,22.54,22.51,22.52,78578.0,16.1029,16.1243,16.1029,16.11,78578.0
2019-10-03 10:00:00,22.51,22.53,22.47,22.51,783069.0,16.1029,16.1172,16.0743,16.1029,783069.0
2019-10-03 10:30:00,22.51,22.51,22.49,22.5,186408.0,16.1029,16.1029,16.0886,16.0957,186408.0
2019-10-03 11:00:00,22.51,22.55,22.5,22.54,1058008.0,16.1029,16.1315,16.0957,16.1243,1058008.0
2019-10-03 11:30:00,22.54,22.54,22.53,22.54,80366.0,16.1243,16.1243,16.1172,16.1243,80366.0
2019-10-03 12:00:00,22.54,22.55,22.53,22.55,399505.0,16.1243,16.1315,16.1172,16.1315,399505.0
2019-10-03 12:30:00,22.55,22.56,22.53,22.54,1142499.0,16.1315,16.1386,16.1172,16.1243,1142499.0
2019-10-03 13:00:00,22.53,22.54,22.52,22.53,621778.0,16.1172,16.1243,16.11,16.1172,621778.0
2019-10-03 13:30:00,22.53,22.53,22.52,22.53,235250.0,16.1172,16.1172,16.11,16.1172,235250.0
2019-10-03 14:00:00,22.53,22.55,22.52,22.55,153664.0,16.1172,16.1315,16.11,16.1315,153664.0
2019-10-03 14:30:00,22.55,22.55,22.52,22.53,237192.0,16.1315,16.1315,16.11,16.1172,237192.0
2019-10-03 15:00:00,22.53,22.54,22.52,22.53,156175.0,16.1172,16.1243,16.11,16.1172,156175.0
2019-10-03 15:30:00,22.54,22.55,22.51,22.54,701981.0,16.1243,16.1315,16.1029,16.1243,701981.0
2019-10-04 09:30:00,22.54,22.54,22.52,22.54,62687.0,16.1243,16.1243,16.11,16.1243,62687.0
2019-10-04 10:00:00,22.53,22.54,22.53,22.53,149460.0,16.1172,16.1243,16.1172,16.1172,149460.0
2019-10-04 10:30:00,22.53,22.54,22.53,22.53,42779.0,16.1172,16.1243,16.1172,16.1172,42779.0
2019-10-04 11:00:00,22.54,22.54,22.53,22.54,56716.0,16.1243,16.1243,16.1172,16.1243,56716.0
2019-10-04 11:30:00,22.54,22.54,22.51,22.53,1222888.0,16.1243,16.1243,16.1029,16.1172,1222888.0
2019-10-04 12:00:00,22.53,22.53,22.52,22.53,192185.0,16.1172,16.1172,16.11,16.1172,192185.0
2019-10-04 12:30:00,22.53,22.53,22.52,22.52,295660.0,16.1172,16.1172,16.11,16.11,295660.0
2019-10-04 13:00:00,22.53,22.53,22.52,22.53,231102.0,16.1172,16.1172,16.11,16.1172,231102.0
2019-10-04 13:30:00,22.52,22.53,22.52,22.53,129969.0,16.11,16.1172,16.11,16.1172,129969.0
2019-10-04 14:00:00,22.53,22.53,22.52,22.53,198332.0,16.1172,16.1172,16.11,16.1172,198332.0
2019-10-04 14:30:00,22.53,22.53,22.52,22.53,103748.0,16.1172,16.1172,16.11,16.1172,103748.0
2019-10-04 15:00:00,22.53,22.54,22.52,22.53,176735.0,16.1172,16.1243,16.11,16.1172,176735.0
2019-10-04 15:30:00,22.53,22.55,22.53,22.55,777486.0,16.1172,16.1315,16.1172,16.1315,777486.0
2019-10-07 09:30:00,22.51,22.51,22.48,22.49,99338.0,16.1029,16.1029,16.0814,16.0886,99338.0
2019-10-07 10:00:00,22.49,22.51,22.49,22.51,128067.0,16.0886,16.1029,16.0886,16.1029,128067.0
2019-10-07 10:30:00,22.51,22.51,22.5,22.5,57681.0,16.1029,16.1029,16.0957,16.0957,57681.0
2019-10-07 11:00:00,22.5,22.51,22.5,22.51,40372.0,16.0957,16.1029,16.0957,16.1029,40372.0
2019-10-07 11:30:00,22.51,22.51,22.5,22.51,149748.0,16.1029,16.1029,16.0957,16.1029,149748.0
2019-10-07 12:00:00,22.51,22.52,22.5,22.51,432969.0,16.1029,16.11,16.0957,16.1029,432969.0
2019-10-07 12:30:00,22.52,22.52,22.51,22.51,39578.0,16.11,16.11,16.1029,16.1029,39578.0
2019-10-07 13:00:00,22.51,22.52,22.49,22.49,87494.0,16.1029,16.11,16.0886,16.0886,87494.0
2019-10-07 13:30:00,22.5,22.51,22.49,22.51,165604.0,16.0957,16.1029,16.0886,16.1029,165604.0
2019-10-07 14:00:00,22.51,22.51,22.5,22.5,466451.0,16.1029,16.1029,16.0957,16.0957,466451.0
2019-10-07 14:30:00,22.51,22.51,22.5,22.5,95419.0,16.1029,16.1029,16.0957,16.0957,95419.0
2019-10-07 15:00:00,22.5,22.51,22.49,22.49,180621.0,16.0957,16.1029,16.0886,16.0886,180621.0
2019-10-07 15:30:00,22.5,22.5,22.48,22.5,814559.0,16.0957,16.0957,16.0814,16.0957,814559.0
2019-10-08 09:30:00,22.49,22.51,22.48,22.48,126989.0,16.0886,16.1029,16.0814,16.0814,126989.0
2019-10-08 10:00:00,22.48,22.49,22.48,22.48,101479.0,16.0814,16.0886,16.0814,16.0814,101479.0
2019-10-08 10:30:00,22.48,22.49,22.48,22.48,107551.0,16.0814,16.0886,16.0814,16.0814,107551.0
2019-10-08 11:00:00,22.48,22.49,22.47,22.47,235043.0,16.0814,16.0886,16.0743,16.0743,235043.0
2019-10-08 11:30:00,22.47,22.48,22.45,22.46,359745.0,16.0743,16.0814,16.0599,16.0671,359745.0
2019-10-08 12:00:00,22.46,22.46,22.45,22.46,114627.0,16.0671,16.0671,16.0599,16.0671,114627.0
2019-10-08 12:30:00,22.46,22.47,22.44,22.45,532472.0,16.0671,16.0743,16.0528,16.0599,532472.0
2019-10-08 13:00:00,22.45,22.45,22.44,22.44,228498.0,16.0599,16.0599,16.0528,16.0528,228498.0
2019-10-08 13:30:00,22.44,22.45,22.44,22.45,332281.0,16.0528,16.0599,16.0528,16.0599,332281.0
2019-10-08 14:00:00,22.44,22.45,22.44,22.45,145913.0,16.0528,16.0599,16.0528,16.0599,145913.0
2019-10-08 14:30:00,22.44,22.46,22.44,22.44,356496.0,16.0528,16.0671,16.0528,16.0528,356496.0
2019-10-08 15:00:00,22.45,22.45,22.44,22.44,120303.0,16.0599,16.0599,16.0528,16.0528,120303.0
2019-10-08 15:30:00,22.44,22.45,22.42,22.42,1216429.0,16.0528,16.0599,16.0385,16.0385,1216429.0
2019-10-09 09:30:00,22.43,22.45,22.43,22.44,111240.0,16.0456,16.0599,16.0456,16.0528,111240.0
2019-10-09 10:00:00,22.44,22.44,22.43,22.43,50267.0,16.0528,16.0528,16.0456,16.0456,50267.0
2019-10-09 10:30:00,22.44,22.44,22.43,22.44,1155904.0,16.0528,16.0528,16.0456,16.0528,1155904.0
2019-10-09 11:00:00,22.44,22.44,22.41,22.42,388602.0,16.0528,16.0528,16.0313,16.0385,388602.0
2019-10-09 11:30:00,22.42,22.42,22.41,22.41,408639.0,16.0385,16.0385,16.0313,16.0313,408639.0
2019-10-09 12:00:00,22.42,22.42,22.4,22.41,1636180.0,16.0385,16.0385,16.0242,16.0313,1636180.0
2019-10-09 12:30:00,22.41,22.41,22.4,22.41,374344.0,16.0313,16.0313,16.0242,16.0313,374344.0
2019-10-09 13:00:00,22.41,22.41,22.4,22.41,425455.0,16.0313,16.0313,16.0242,16.0313,425455.0
2019-10-09 13:30:00,22.41,22.41,22.4,22.41,320132.0,16.0313,16.0313,16.0242,16.0313,320132.0
2019-10-09 14:00:00,22.41,22.42,22.4,22.4,487610.0,16.0313,16.0385,16.0242,16.0242,487610.0
2019-10-09 14:30:00,22.41,22.41,22.4,22.41,196405.0,16.0313,16.0313,16.0242,16.0313,196405.0
2019-10-09 15:00:00,22.41,22.42,22.4,22.41,527922.0,16.0313,16.0385,16.0242,16.0313,527922.0
2019-10-09 15:30:00,22.41,22.42,22.4,22.4,1359804.0,16.0313,16.0385,16.0242,16.0242,1359804.0
2019-10-10 09:30:00,22.41,22.43,22.39,22.4,436582.0,16.0313,16.0456,16.017,16.0242,436582.0
2019-10-10 10:00:00,22.41,22.41,22.39,22.39,210286.0,16.0313,16.0313,16.017,16.017,210286.0
2019-10-10 10:30:00,22.4,22.4,22.39,22.39,80658.0,16.0242,16.0242,16.017,16.017,80658.0
2019-10-10 11:00:00,22.4,22.4,22.39,22.39,386326.0,16.0242,16.0242,16.017,16.017,386326.0
2019-10-10 11:30:00,22.39,22.4,22.39,22.39,895501.0,16.017,16.0242,16.017,16.017,895501.0
2019-10-10 12:00:00,22.39,22.4,22.39,22.39,340769.0,16.017,16.0242,16.017,16.017,340769.0
2019-10-10 12:30:00,22.39,22.4,22.38,22.38,558175.0,16.017,16.0242,16.0099,16.0099,558175.0
2019-10-10 13:00:00,22.38,22.39,22.38,22.38,345457.0,16.0099,16.017,16.0099,16.0099,345457.0
2019-10-10 13:30:00,22.38,22.39,22.37,22.38,483347.0,16.0099,16.017,16.0027,16.0099,483347.0
2019-10-10 14:00:00,22.37,22.38,22.36,22.37,1043778.0,16.0027,16.0099,15.9956,16.0027,1043778.0
2019-10-10 14:30:00,22.37,22.38,22.37,22.37,965895.0,16.0027,16.0099,16.0027,16.0027,965895.0
2019-10-10 15:00:00,22.37,22.38,22.36,22.37,310953.0,16.0027,16.0099,15.9956,16.0027,310953.0
2019-10-10 15:30:00,22.37,22.37,22.36,22.36,1747494.0,16.0027,16.0027,15.9956,15.9956,1747494.0
2019-10-11 09:30:00,22.36,22.42,22.36,22.42,725430.0,15.9956,16.0385,15.9956,16.0385,725430.0
2019-10-11 10:00:00,22.42,22.43,22.41,22.42,613059.0,16.0385,16.0456,16.0313,16.0385,613059.0
2019-10-11 10:30:00,22.43,22.43,22.42,22.43,346392.0,16.0456,16.0456,16.0385,16.0456,346392.0
2019-10-11 11:00:00,22.43,22.43,22.42,22.43,394391.0,16.0456,16.0456,16.0385,16.0456,394391.0
2019-10-11 11:30:00,22.43,22.43,22.42,22.42,269899.0,16.0456,16.0456,16.0385,16.0385,269899.0
2019-10-11 12:00:00,22.43,22.43,22.4,22.41,196155.0,16.0456,16.0456,16.0242,16.0313,196155.0
2019-10-11 12:30:00,22.4,22.41,22.4,22.41,156787.0,16.0242,16.0313,16.0242,16.0313,156787.0
2019-10-11 13:00:00,22.4,22.41,22.4,22.41,193968.0,16.0242,16.0313,16.0242,16.0313,193968.0
2019-10-11 13:30:00,22.41,22.41,22.4,22.41,121259.0,16.0313,16.0313,16.0242,16.0313,121259.0
2019-10-11 14:00:00,22.41,22.41,22.4,22.41,181493.0,16.0313,16.0313,16.0242,16.0313,181493.0
2019-10-11 14:30:00,22.41,22.41,22.4,22.41,105796.0,16.0313,16.0313,16.0242,16.0313,105796.0
2019-10-11 15:00:00,22.4,22.41,22.4,22.4,217717.0,16.0242,16.0313,16.0242,16.0242,217717.0
2019-10-11 15:30:00,22.4,22.41,22.39,22.39,586501.0,16.0242,16.0313,16.017,16.017,586501.0
2019-10-14 09:30:00,22.36,22.41,22.36,22.39,189249.0,15.9956,16.0313,15.9956,16.017,189249.0
2019-10-14 10:00:00,22.39,22.4,22.39,22.39,23589.0,16.017,16.0242,16.017,16.017,23589.0
2019-10-14 10:30:00,22.39,22.41,22.39,22.41,577082.0,16.017,16.0313,16.017,16.0313,577082.0
2019-10-14 11:00:00,22.41,22.41,22.4,22.4,88562.0,16.0313,16.0313,16.0242,16.0242,88562.0
2019-10-14 11:30:00,22.4,22.41,22.4,22.41,96008.0,16.0242,16.0313,16.0242,16.0313,96008.0
2019-10-14 12:00:00,22.41,22.43,22.4,22.43,139772.0,16.0313,16.0456,16.0242,16.0456,139772.0
2019-10-14 12:30:00,22.43,22.43,22.42,22.43,670935.0,16.0456,16.0456,16.0385,16.0456,670935.0
2019-10-14 13:00:00,22.43,22.43,22.41,22.42,272911.0,16.0456,16.0456,16.0313,16.0385,272911.0
2019-10-14 13:30:00,22.41,22.42,22.41,22.42,84019.0,16.0313,16.0385,16.0313,16.0385,84019.0
2019-10-14 14:00:00,22.42,22.42,22.41,22.42,333180.0,16.0385,16.0385,16.0313,16.0385,333180.0
2019-10-14 14:30:00,22.42,22.42,22.41,22.42,101169.0,16.0385,16.0385,16.0313,16.0385,101169.0
2019-10-14 15:00:00,22.42,22.42,22.4,22.41,213154.0,16.0385,16.0385,16.0242,16.0313,213154.0
2019-10-14 15:30:00,22.41,22.42,22.4,22.41,239355.0,16.0313,16.0385,16.0242,16.0313,239355.0
2019-10-15 09:30:00,22.43,22.44,22.42,22.43,589015.0,16.0456,16.0528,16.0385,16.0456,589015.0
2019-10-15 10:00:00,22.42,22.43,22.42,22.43,251335.0,16.0385,16.0456,16.0385,16.0456,251335.0
2019-10-15 10:30:00,22.43,22.43,22.42,22.43,184188.0,16.0456,16.0456,16.0385,16.0456,184188.0
2019-10-15 11:00:00,22.43,22.43,22.42,22.43,189748.0,16.0456,16.0456,16.0385,16.0456,189748.0
2019-10-15 11:30:00,22.43,22.45,22.42,22.45,480280.0,16.0456,16.0599,16.0385,16.0599,480280.0
2019-10-15 12:00:00,22.45,22.46,22.44,22.45,294026.0,16.0599,16.0671,16.0528,16.0599,294026.0
2019-10-15 12:30:00,22.46,22.46,22.45,22.45,1091895.0,16.0671,16.0671,16.0599,16.0599,1091895.0
2019-10-15 13:00:00,22.45,22.46,22.45,22.45,101880.0,16.0599,16.0671,16.0599,16.0599,101880.0
2019-10-15 13:30:00,22.45,22.46,22.45,22.45,173717.0,16.0599,16.0671,16.0599,16.0599,173717.0
2019-10-15 14:00:00,22.45,22.46,22.45,22.45,221077.0,16.0599,16.0671,16.0599,16.0599,221077.0
2019-10-15 14:30:00,22.45,22.46,22.45,22.45,429190.0,16.0599,16.0671,16.0599,16.0599,429190.0
2019-10-15 15:00:00,22.45,22.46,22.45,22.45,222621.0,16.0599,16.0671,16.0599,16.0599,222621.0
2019-10-15 15:30:00,22.45,22.46,22.45,22.45,613771.0,16.0599,16.0671,16.0599,16.0599,613771.0
2019-10-16 09:30:00,22.45,22.47,22.45,22.46,129796.0,16.0599,16.0743,16.0599,16.0671,129796.0
2019-10-16 10:00:00,22.46,22.46,22.43,22.44,282995.0,16.0671,16.0671,16.0456,16.0528,282995.0
2019-10-16 10:30:00,22.44,22.44,22.43,22.43,183735.0,16.0528,16.0528,16.0456,16.0456,183735.0
2019-10-16 11:00:00,22.44,22.44,22.43,22.44,162482.0,16.0528,16.0528,16.0456,16.0528,162482.0
2019-10-16 11:30:00,22.44,22.44,22.43,22.44,101098.0,16.0528,16.0528,16.0456,16.0528,101098.0
2019-10-16 12:00:00,22.44,22.44,22.43,22.44,146427.0,16.0528,16.0528,16.0456,16.0528,146427.0
2019-10-16 12:30:00,22.44,22.44,22.43,22.44,137195.0,16.0528,16.0528,16.0456,16.0528,137195.0
2019-10-16 13:00:00,22.44,22.44,22.43,22.44,326379.0,16.0528,16.0528,16.0456,16.0528,326379.0
2019-10-16 13:30:00,22.44,22.44,22.43,22.44,142088.0,16.0528,16.0528,16.0456,16.0528,142088.0
2019-10-16 14:00:00,22.44,22.44,22.43,22.44,154577.0,16.0528,16.0528,16.0456,16.0528,154577.0
2019-10-16 14:30:00,22.44,22.44,22.43,22.44,284269.0,16.0528,16.0528,16.0456,16.0528,284269.0
2019-10-16 15:00:00,22.44,22.44,22.43,22.44,159795.0,16.0528,16.0528,16.0456,16.0528,159795.0
2019-10-16 15:30:00,22.44,22.46,22.43,22.45,963566.0,16.0528,16.0671,16.0456,16.0599,963566.0
2019-10-17 09:30:00,22.46,22.47,22.46,22.47,113170.0,16.0671,16.0743,16.0671,16.0743,113170.0
2019-10-17 10:00:00,22.46,22.47,22.46,22.46,115161.0,16.0671,16.0743,16.0671,16.0671,115161.0
2019-10-17 10:30:00,22.47,22.47,22.45,22.45,741010.0,16.0743,16.0743,16.0599,16.0599,741010.0
2019-10-17 11:00:00,22.46,22.46,22.45,22.45,127992.0,16.0671,16.0671,16.0599,16.0599,127992.0
2019-10-17 11:30:00,22.46,22.46,22.45,22.45,154378.0,16.0671,16.0671,16.0599,16.0599,154378.0
2019-10-17 12:00:00,22.46,22.46,22.45,22.46,139384.0,16.0671,16.0671,16.0599,16.0671,139384.0
2019-10-17 12:30:00,22.46,22.46,22.45,22.46,219760.0,16.0671,16.0671,16.0599,16.0671,219760.0
2019-10-17 13:00:00,22.46,22.46,22.45,22.46,201163.0,16.0671,16.0671,16.0599,16.0671,201163.0
2019-10-17 13:30:00,22.46,22.46,22.45,22.46,233752.0,16.0671,16.0671,16.0599,16.0671,233752.0
2019-10-17 14:00:00,22.46,22.46,22.45,22.46,280856.0,16.0671,16.0671,16.0599,16.0671,280856.0
2019-10-17 14:30:00,22.45,22.46,22.45,22.45,200687.0,16.0599,16.0671,16.0599,16.0599,200687.0
2019-10-17 15:00:00,22.46,22.46,22.45,22.46,312218.0,16.0671,16.0671,16.0599,16.0671,312218.0
2019-10-17 15:30:00,22.46,22.47,22.45,22.47,602292.0,16.0671,16.0743,16.0599,16.0743,602292.0
2019-10-18 09:30:00,22.44,22.49,22.44,22.48,310760.0,16.0528,16.0886,16.0528,16.0814,310760.0
2019-10-18 10:00:00,22.49,22.49,22.48,22.48,172774.0,16.0886,16.0886,16.0814,16.0814,172774.0
2019-10-18 10:30:00,22.48,22.5,22.48,22.5,127972.0,16.0814,16.0957,16.0814,16.0957,127972.0
2019-10-18 11:00:00,22.5,22.5,22.48,22.48,306802.0,16.0957,16.0957,16.0814,16.0814,306802.0
2019-10-18 11:30:00,22.48,22.49,22.48,22.48,64873.0,16.0814,16.0886,16.0814,16.0814,64873.0
2019-10-18 12:00:00,22.48,22.49,22.48,22.48,189387.0,16.0814,16.0886,16.0814,16.0814,189387.0
2019-10-18 12:30:00,22.48,22.49,22.48,22.48,357315.0,16.0814,16.0886,16.0814,16.0814,357315.0
2019-10-18 13:00:00,22.49,22.49,22.48,22.49,11389.0,16.0886,16.0886,16.0814,16.0886,11389.0
2019-10-18 13:30:00,22.49,22.49,22.48,22.49,36068.0,16.0886,16.0886,16.0814,16.0886,36068.0
2019-10-18 14:00:00,22.48,22.5,22.48,22.5,171606.0,16.0814,16.0957,16.0814,16.0957,171606.0
2019-10-18 14:30:00,22.49,22.51,22.49,22.5,1357786.0,16.0886,16.1029,16.0886,16.0957,1357786.0
2019-10-18 15:00:00,22.5,22.51,22.49,22.51,442528.0,16.0957,16.1029,16.0886,16.1029,442528.0
2019-10-18 15:30:00,22.51,22.52,22.49,22.5,602479.0,16.1029,16.11,16.0886,16.0957,602479.0
2019-10-21 09:30:00,22.47,22.47,22.42,22.46,2044133.0,16.1388,16.1388,16.1029,16.1316,2044133.0
2019-10-21 10:00:00,22.46,22.48,22.46,22.47,584358.0,16.1316,16.146,16.1316,16.1388,584358.0
2019-10-21 10:30:00,22.46,22.47,22.46,22.47,272158.0,16.1316,16.1388,16.1316,16.1388,272158.0
2019-10-21 11:00:00,22.47,22.47,22.46,22.47,689095.0,16.1388,16.1388,16.1316,16.1388,689095.0
2019-10-21 11:30:00,22.47,22.49,22.46,22.48,265101.0,16.1388,16.1531,16.1316,16.146,265101.0
2019-10-21 12:00:00,22.48,22.5,22.48,22.48,735465.0,16.146,16.1603,16.146,16.146,735465.0
2019-10-21 12:30:00,22.48,22.49,22.46,22.47,733213.0,16.146,16.1531,16.1316,16.1388,733213.0
2019-10-21 13:00:00,22.47,22.48,22.47,22.47,149198.0,16.1388,16.146,16.1388,16.1388,149198.0
2019-10-21 13:30:00,22.47,22.48,22.47,22.48,366591.0,16.1388,16.146,16.1388,16.146,366591.0
2019-10-21 14:00:00,22.48,22.49,22.47,22.48,582793.0,16.146,16.1531,16.1388,16.146,582793.0
2019-10-21 14:30:00,22.48,22.49,22.48,22.48,1187266.0,16.146,16.1531,16.146,16.146,1187266.0
2019-10-21 15:00:00,22.48,22.49,22.48,22.48,279015.0,16.146,16.1531,16.146,16.146,279015.0
2019-10-21 15:30:00,22.49,22.5,22.47,22.48,730649.0,16.1531,16.1603,16.1388,16.146,730649.0
2019-10-22 09:30:00,22.49,22.49,22.46,22.47,338975.0,16.1531,16.1531,16.1316,16.1388,338975.0
2019-10-22 10:00:00,22.47,22.48,22.47,22.48,18603.0,16.1388,16.146,16.1388,16.146,18603.0
2019-10-22 10:30:00,22.48,22.48,22.47,22.47,60396.0,16.146,16.146,16.1388,16.1388,60396.0
2019-10-22 11:00:00,22.48,22.48,22.47,22.48,35071.0,16.146,16.146,16.1388,16.146,35071.0
2019-10-22 11:30:00,22.47,22.48,22.47,22.48,200938.0,16.1388,16.146,16.1388,16.146,200938.0
2019-10-22 12:00:00,22.48,22.48,22.45,22.46,6614022.0,16.146,16.146,16.1244,16.1316,6614022.0
2019-10-22 12:30:00,22.46,22.46,22.45,22.46,387466.0,16.1316,16.1316,16.1244,16.1316,387466.0
2019-10-22 13:00:00,22.45,22.46,22.45,22.46,307952.0,16.1244,16.1316,16.1244,16.1316,307952.0
2019-10-22 13:30:00,22.46,22.47,22.45,22.47,278810.0,16.1316,16.1388,16.1244,16.1388,278810.0
2019-10-22 14:00:00,22.46,22.47,22.46,22.47,363165.0,16.1316,16.1388,16.1316,16.1388,363165.0
2019-10-22 14:30:00,22.47,22.47,22.46,22.46,174495.0,16.1388,16.1388,16.1316,16.1316,174495.0
2019-10-22 15:00:00,22.46,22.47,22.46,22.46,173862.0,16.1316,16.1388,16.1316,16.1316,173862.0
2019-10-22 15:30:00,22.46,22.48,22.46,22.47,1447456.0,16.1316,16.146,16.1316,16.1388,1447456.0
2019-10-23 09:30:00,22.5,22.5,22.47,22.48,327815.0,16.1603,16.1603,16.1388,16.146,327815.0
2019-10-23 10:00:00,22.48,22.48,22.47,22.48,299680.0,16.146,16.146,16.1388,16.146,299680.0
2019-10-23 10:30:00,22.47,22.48,22.47,22.48,270897.0,16.1388,16.146,16.1388,16.146,270897.0
2019-10-23 11:00:00,22.48,22.48,22.47,22.47,133933.0,16.146,16.146,16.1388,16.1388,133933.0
2019-10-23 11:30:00,22.48,22.48,22.47,22.48,118980.0,16.146,16.146,16.1388,16.146,118980.0
2019-10-23 12:00:00,22.48,22.48,22.47,22.48,581637.0,16.146,16.146,16.1388,16.146,581637.0
2019-10-23 12:30:00,22.48,22.48,22.47,22.48,206289.0,16.146,16.146,16.1388,16.146,206289.0
2019-10-23 13:00:00,22.48,22.48,22.47,22.47,30304.0,16.146,16.146,16.1388,16.1388,30304.0
2019-10-23 13:30:00,22.47,22.48,22.47,22.48,63144.0,16.1388,16.146,16.1388,16.146,63144.0
2019-10-23 14:00:00,22.48,22.48,22.47,22.48,170247.0,16.146,16.146,16.1388,16.146,170247.0
2019-10-23 14:30:00,22.47,22.48,22.47,22.48,370344.0,16.1388,16.146,16.1388,16.146,370344.0
2019-10-23 15:00:00,22.48,22.49,22.47,22.49,858782.0,16.146,16.1531,16.1388,16.1531,858782.0
2019-10-23 15:30:00,22.48,22.5,22.48,22.5,655835.0,16.146,16.1603,16.146,16.1603,655835.0
2019-10-24 09:30:00,22.52,22.52,22.48,22.49,623788.0,16.1747,16.1747,16.146,16.1531,623788.0
2019-10-24 10:00:00,22.5,22.5,22.48,22.48,59988.0,16.1603,16.1603,16.146,16.146,59988.0
2019-10-24 10:30:00,22.49,22.49,22.48,22.48,104745.0,16.1531,16.1531,16.146,16.146,104745.0
2019-10-24 11:00:00,22.48,22.49,22.48,22.48,78648.0,16.146,16.1531,16.146,16.146,78648.0
2019-10-24 11:30:00,22.48,22.49,22.48,22.49,26053.0,16.146,16.1531,16.146,16.1531,26053.0
2019-10-24 12:00:00,22.48,22.49,22.48,22.48,122797.0,16.146,16.1531,16.146,16.146,122797.0
2019-10-24 12:30:00,22.48,22.49,22.48,22.48,44752.0,16.146,16.1531,16.146,16.146,44752.0
2019-10-24 13:00:00,22.48,22.49,22.48,22.49,98051.0,16.146,16.1531,16.146,16.1531,98051.0
2019-10-24 13:30:00,22.48,22.49,22.48,22.48,580586.0,16.146,16.1531,16.146,16.146,580586.0
2019-10-24 14:00:00,22.48,22.49,22.48,22.48,413830.0,16.146,16.1531,16.146,16.146,413830.0
2019-10-24 14:30:00,22.48,22.49,22.48,22.48,210423.0,16.146,16.1531,16.146,16.146,210423.0
2019-10-24 15:00:00,22.48,22.49,22.48,22.48,200237.0,16.146,16.1531,16.146,16.146,200237.0
2019-10-24 15:30:00,22.48,22.5,22.48,22.49,1015486.0,16.146,16.1603,16.146,16.1531,1015486.0
2019-10-25 09:30:00,22.5,22.51,22.49,22.49,171689.0,16.1603,16.1675,16.1531,16.1531,171689.0
2019-10-25 10:00:00,22.49,22.5,22.49,22.5,176934.0,16.1531,16.1603,16.1531,16.1603,176934.0
2019-10-25 10:30:00,22.49,22.5,22.49,22.5,74967.0,16.1531,16.1603,16.1531,16.1603,74967.0
2019-10-25 11:00:00,22.5,22.5,22.49,22.5,103818.0,16.1603,16.1603,16.1531,16.1603,103818.0
2019-10-25 11:30:00,22.5,22.51,22.49,22.51,361125.0,16.1603,16.1675,16.1531,16.1675,361125.0
2019-10-25 12:00:00,22.5,22.52,22.5,22.52,136643.0,16.1603,16.1747,16.1603,16.1747,136643.0
2019-10-25 12:30:00,22.52,22.52,22.51,22.52,67433.0,16.1747,16.1747,16.1675,16.1747,67433.0
2019-10-25 13:00:00,22.52,22.52,22.51,22.52,75342.0,16.1747,16.1747,16.1675,16.1747,75342.0
2019-10-25 13:30:00,22.52,22.53,22.51,22.52,724951.0,16.1747,16.1819,16.1675,16.1747,724951.0
2019-10-25 14:00:00,22.52,22.53,22.52,22.52,434331.0,16.1747,16.1819,16.1747,16.1747,434331.0
2019-10-25 14:30:00,22.52,22.53,22.51,22.52,252215.0,16.1747,16.1819,16.1675,16.1747,252215.0
2019-10-25 15:00:00,22.52,22.52,22.5,22.51,528762.0,16.1747,16.1747,16.1603,16.1675,528762.0
2019-10-25 15:30:00,22.51,22.53,22.5,22.52,1255845.0,16.1675,16.1819,16.1603,16.1747,1255845.0
2019-10-28 09:30:00,22.53,22.53,22.51,22.53,508684.0,16.1819,16.1819,16.1675,16.1819,508684.0
2019-10-28 10:00:00,22.53,22.53,22.51,22.52,104399.0,16.1819,16.1819,16.1675,16.1747,104399.0
2019-10-28 10:30:00,22.52,22.52,22.5,22.51,469107.0,16.1747,16.1747,16.1603,16.1675,469107.0
2019-10-28 11:00:00,22.51,22.51,22.49,22.51,454731.0,16.1675,16.1675,16.1531,16.1675,454731.0
2019-10-28 11:30:00,22.51,22.51,22.5,22.51,94153.0,16.1675,16.1675,16.1603,16.1675,94153.0
2019-10-28 12:00:00,22.51,22.51,22.5,22.51,52788.0,16.1675,16.1675,16.1603,16.1675,52788.0
2019-10-28 12:30:00,22.51,22.51,22.5,22.51,80186.0,16.1675,16.1675,16.1603,16.1675,80186.0
2019-10-28 13:00:00,22.51,22.52,22.5,22.51,135193.0,16.1675,16.1747,16.1603,16.1675,135193.0
2019-10-28 13:30:00,22.51,22.52,22.51,22.51,69675.0,16.1675,16.1747,16.1675,16.1675,69675.0
2019-10-28 14:00:00,22.52,22.52,22.5,22.5,199778.0,16.1747,16.1747,16.1603,16.1603,199778.0
2019-10-28 14:30:00,22.51,22.51,22.49,22.5,448315.0,16.1675,16.1675,16.1531,16.1603,448315.0
2019-10-28 15:00:00,22.5,22.5,22.49,22.5,760676.0,16.1603,16.1603,16.1531,16.1603,760676.0
2019-10-28 15:30:00,22.5,22.5,22.47,22.47,2467558.0,16.1603,16.1603,16.1388,16.1388,2467558.0
2019-10-29 09:30:00,22.48,22.51,22.44,22.45,411588.0,16.146,16.1675,16.1172,16.1244,411588.0
2019-10-29 10:00:00,22.46,22.46,22.45,22.46,29089.0,16.1316,16.1316,16.1244,16.1316,29089.0
2019-10-29 10:30:00,22.46,22.46,22.45,22.46,296860.0,16.1316,16.1316,16.1244,16.1316,296860.0
2019-10-29 11:00:00,22.46,22.46,22.45,22.46,40849.0,16.1316,16.1316,16.1244,16.1316,40849.0
2019-10-29 11:30:00,22.46,22.46,22.45,22.45,157666.0,16.1316,16.1316,16.1244,16.1244,157666.0
2019-10-29 12:00:00,22.46,22.46,22.45,22.46,74311.0,16.1316,16.1316,16.1244,16.1316,74311.0
2019-10-29 12:30:00,22.46,22.46,22.45,22.46,99927.0,16.1316,16.1316,16.1244,16.1316,99927.0
2019-10-29 13:00:00,22.46,22.46,22.45,22.46,253989.0,16.1316,16.1316,16.1244,16.1316,253989.0
2019-10-29 13:30:00,22.46,22.46,22.45,22.46,437340.0,16.1316,16.1316,16.1244,16.1316,437340.0
2019-10-29 14:00:00,22.46,22.46,22.45,22.46,91973.0,16.1316,16.1316,16.1244,16.1316,91973.0
2019-10-29 14:30:00,22.46,22.46,22.43,22.43,617079.0,16.1316,16.1316,16.11,16.11,617079.0
2019-10-29 15:00:00,22.44,22.44,22.43,22.43,223699.0,16.1172,16.1172,16.11,16.11,223699.0
2019-10-29 15:30:00,22.44,22.44,22.43,22.43,600543.0,16.1172,16.1172,16.11,16.11,600543.0
2019-10-30 09:30:00,22.41,22.45,22.41,22.43,113597.0,16.0957,16.1244,16.0957,16.11,113597.0
2019-10-30 10:00:00,22.43,22.43,22.42,22.43,121457.0,16.11,16.11,16.1029,16.11,121457.0
2019-10-30 10:30:00,22.43,22.43,22.42,22.43,48782.0,16.11,16.11,16.1029,16.11,48782.0
2019-10-30 11:00:00,22.43,22.43,22.42,22.43,62563.0,16.11,16.11,16.1029,16.11,62563.0
2019-10-30 11:30:00,22.43,22.43,22.42,22.43,181854.0,16.11,16.11,16.1029,16.11,181854.0
2019-10-30 12:00:00,22.43,22.43,22.42,22.43,106792.0,16.11,16.11,16.1029,16.11,106792.0
2019-10-30 12:30:00,22.43,22.43,22.42,22.43,98251.0,16.11,16.11,16.1029,16.11,98251.0
2019-10-30 13:00:00,22.43,22.43,22.42,22.43,88675.0,16.11,16.11,16.1029,16.11,88675.0
2019-10-30 13:30:00,22.43,22.43,22.42,22.43,125567.0,16.11,16.11,16.1029,16.11,125567.0
2019-10-30 14:00:00,22.43,22.43,22.42,22.43,180522.0,16.11,16.11,16.1029,16.11,180522.0
2019-10-30 14:30:00,22.43,22.43,22.42,22.43,91938.0,16.11,16.11,16.1029,16.11,91938.0
2019-10-30 15:00:00,22.43,22.43,22.42,22.43,157384.0,16.11,16.11,16.1029,16.11,157384.0
2019-10-30 15:30:00,22.43,22.43,22.42,22.42,345845.0,16.11,16.11,16.1029,16.1029,345845.0
2019-10-31 09:30:00,22.44,22.44,22.41,22.42,443292.0,16.1172,16.1172,16.0957,16.1029,443292.0
2019-10-31 10:00:00,22.42,22.42,22.41,22.42,159959.0,16.1029,16.1029,16.0957,16.1029,159959.0
2019-10-31 10:30:00,22.42,22.42,22.41,22.42,222868.0,16.1029,16.1029,16.0957,16.1029,222868.0
2019-10-31 11:00:00,22.42,22.42,22.41,22.42,283720.0,16.1029,16.1029,16.0957,16.1029,283720.0
2019-10-31 11:30:00,22.42,22.42,22.41,22.42,155617.0,16.1029,16.1029,16.0957,16.1029,155617.0
2019-10-31 12:00:00,22.42,22.42,22.4,22.41,217814.0,16.1029,16.1029,16.0885,16.0957,217814.0
2019-10-31 12:30:00,22.41,22.42,22.4,22.42,536677.0,16.0957,16.1029,16.0885,16.1029,536677.0
2019-10-31 13:00:00,22.42,22.42,22.41,22.42,628683.0,16.1029,16.1029,16.0957,16.1029,628683.0
2019-10-31 13:30:00,22.42,22.42,22.4,22.41,585266.0,16.1029,16.1029,16.0885,16.0957,585266.0
2019-10-31 14:00:00,22.41,22.41,22.4,22.41,360663.0,16.0957,16.0957,16.0885,16.0957,360663.0
2019-10-31 14:30:00,22.41,22.41,22.4,22.41,138487.0,16.0957,16.0957,16.0885,16.0957,138487.0
2019-10-31 15:00:00,22.41,22.41,22.39,22.39,1896070.0,16.0957,16.0957,16.0813,16.0813,1896070.0
2019-10-31 15:30:00,22.39,22.41,22.39,22.41,1161180.0,16.0813,16.0957,16.0813,16.0957,1161180.0
2019-11-01 09:30:00,22.44,22.44,22.42,22.43,471023.0,16.1172,16.1172,16.1029,16.11,471023.0
2019-11-01 10:00:00,22.43,22.44,22.42,22.44,263522.0,16.11,16.1172,16.1029,16.1172,263522.0
2019-11-01 10:30:00,22.44,22.45,22.43,22.44,340764.0,16.1172,16.1244,16.11,16.1172,340764.0
2019-11-01 11:00:00,22.45,22.45,22.44,22.45,317842.0,16.1244,16.1244,16.1172,16.1244,317842.0
2019-11-01 11:30:00,22.45,22.45,22.44,22.45,99486.0,16.1244,16.1244,16.1172,16.1244,99486.0
2019-11-01 12:00:00,22.45,22.45,22.44,22.44,82851.0,16.1244,16.1244,16.1172,16.1172,82851.0
2019-11-01 12:30:00,22.45,22.47,22.44,22.46,1535646.0,16.1244,16.1388,16.1172,16.1316,1535646.0
2019-11-01 13:00:00,22.46,22.47,22.46,22.46,372341.0,16.1316,16.1388,16.1316,16.1316,372341.0
2019-11-01 13:30:00,22.46,22.49,22.46,22.49,1036524.0,16.1316,16.1531,16.1316,16.1531,1036524.0
2019-11-01 14:00:00,22.48,22.49,22.47,22.48,586995.0,16.146,16.1531,16.1388,16.146,586995.0
2019-11-01 14:30:00,22.48,22.48,22.47,22.47,841048.0,16.146,16.146,16.1388,16.1388,841048.0
2019-11-01 15:00:00,22.47,22.48,22.47,22.48,599628.0,16.1388,16.146,16.1388,16.146,599628.0
2019-11-01 15:30:00,22.48,22.5,22.47,22.5,1380745.0,16.146,16.1603,16.1388,16.1603,1380745.0
2019-11-04 09:30:00,22.48,22.51,22.44,22.51,212214.0,16.146,16.1675,16.1172,16.1675,212214.0
2019-11-04 10:00:00,22.51,22.52,22.5,22.51,325420.0,16.1675,16.1747,16.1603,16.1675,325420.0
2019-11-04 10:30:00,22.52,22.52,22.51,22.52,209543.0,16.1747,16.1747,16.1675,16.1747,209543.0
2019-11-04 11:00:00,22.52,22.52,22.51,22.52,84832.0,16.1747,16.1747,16.1675,16.1747,84832.0
2019-11-04 11:30:00,22.52,22.52,22.49,22.5,400819.0,16.1747,16.1747,16.1531,16.1603,400819.0
2019-11-04 12:00:00,22.5,22.51,22.49,22.51,2384158.0,16.1603,16.1675,16.1531,16.1675,2384158.0
2019-11-04 12:30:00,22.5,22.52,22.5,22.51,207913.0,16.1603,16.1747,16.1603,16.1675,207913.0
2019-11-04 13:00:00,22.51,22.52,22.51,22.51,2437345.0,16.1675,16.1747,16.1675,16.1675,2437345.0
2019-11-04 13:30:00,22.52,22.52,22.5,22.51,403399.0,16.1747,16.1747,16.1603,16.1675,403399.0
2019-11-04 14:00:00,22.51,22.51,22.5,22.51,1956421.0,16.1675,16.1675,16.1603,16.1675,1956421.0
2019-11-04 14:30:00,22.51,22.51,22.5,22.51,443326.0,16.1675,16.1675,16.1603,16.1675,443326.0
2019-11-04 15:00:00,22.51,22.51,22.5,22.5,643654.0,16.1675,16.1675,16.1603,16.1603,643654.0
2019-11-04 15:30:00,22.51,22.52,22.5,22.5,564615.0,16.1675,16.1747,16.1603,16.1603,564615.0
2019-11-05 09:30:00,22.53,22.53,22.51,22.53,2119524.0,16.1819,16.1819,16.1675,16.1819,2119524.0
2019-11-05 10:00:00,22.53,22.54,22.51,22.52,850373.0,16.1819,16.1891,16.1675,16.1747,850373.0
2019-11-05 10:30:00,22.52,22.52,22.48,22.5,906659.0,16.1747,16.1747,16.146,16.1603,906659.0
2019-11-05 11:00:00,22.5,22.5,22.49,22.5,959273.0,16.1603,16.1603,16.1531,16.1603,959273.0
2019-11-05 11:30:00,22.5,22.5,22.49,22.5,216007.0,16.1603,16.1603,16.1531,16.1603,216007.0
2019-11-05 12:00:00,22.5,22.5,22.49,22.5,227485.0,16.1603,16.1603,16.1531,16.1603,227485.0
2019-11-05 12:30:00,22.5,22.5,22.49,22.5,93657.0,16.1603,16.1603,16.1531,16.1603,93657.0
2019-11-05 13:00:00,22.5,22.5,22.48,22.5,1678818.0,16.1603,16.1603,16.146,16.1603,1678818.0
2019-11-05 13:30:00,22.5,22.5,22.49,22.5,179063.0,16.1603,16.1603,16.1531,16.1603,179063.0
2019-11-05 14:00:00,22.5,22.52,22.49,22.52,1006444.0,16.1603,16.1747,16.1531,16.1747,1006444.0
2019-11-05 14:30:00,22.52,22.52,22.51,22.51,267238.0,16.1747,16.1747,16.1675,16.1675,267238.0
2019-11-05 15:00:00,22.51,22.52,22.51,22.51,680255.0,16.1675,16.1747,16.1675,16.1675,680255.0
2019-11-05 15:30:00,22.51,22.52,22.5,22.51,1474452.0,16.1675,16.1747,16.1603,16.1675,1474452.0
2019-11-06 09:30:00,22.54,22.54,22.5,22.51,167275.0,16.1891,16.1891,16.1603,16.1675,167275.0
2019-11-06 10:00:00,22.51,22.51,22.5,22.51,34889.0,16.1675,16.1675,16.1603,16.1675,34889.0
2019-11-06 10:30:00,22.51,22.51,22.5,22.5,44313.0,16.1675,16.1675,16.1603,16.1603,44313.0
2019-11-06 11:00:00,22.51,22.51,22.49,22.5,159811.0,16.1675,16.1675,16.1531,16.1603,159811.0
2019-11-06 11:30:00,22.49,22.5,22.49,22.5,62912.0,16.1531,16.1603,16.1531,16.1603,62912.0
2019-11-06 12:00:00,22.49,22.5,22.49,22.5,193685.0,16.1531,16.1603,16.1531,16.1603,193685.0
2019-11-06 12:30:00,22.5,22.5,22.49,22.5,104633.0,16.1603,16.1603,16.1531,16.1603,104633.0
2019-11-06 13:00:00,22.5,22.5,22.49,22.5,66999.0,16.1603,16.1603,16.1531,16.1603,66999.0
2019-11-06 13:30:00,22.5,22.51,22.49,22.51,242539.0,16.1603,16.1675,16.1531,16.1675,242539.0
2019-11-06 14:00:00,22.51,22.51,22.5,22.5,266591.0,16.1675,16.1675,16.1603,16.1603,266591.0
2019-11-06 14:30:00,22.51,22.51,22.5,22.51,87263.0,16.1675,16.1675,16.1603,16.1675,87263.0
2019-11-06 15:00:00,22.51,22.51,22.5,22.51,170675.0,16.1675,16.1675,16.1603,16.1675,170675.0
2019-11-06 15:30:00,22.5,22.51,22.49,22.49,300936.0,16.1603,16.1675,16.1531,16.1531,300936.0
2019-11-07 09:30:00,22.53,22.53,22.48,22.48,756028.0,16.1819,16.1819,16.146,16.146,756028.0
2019-11-07 10:00:00,22.48,22.5,22.48,22.49,328397.0,16.146,16.1603,16.146,16.1531,328397.0
2019-11-07 10:30:00,22.5,22.5,22.49,22.5,785564.0,16.1603,16.1603,16.1531,16.1603,785564.0
2019-11-07 11:00:00,22.49,22.5,22.49,22.49,398024.0,16.1531,16.1603,16.1531,16.1531,398024.0
2019-11-07 11:30:00,22.5,22.5,22.49,22.49,335829.0,16.1603,16.1603,16.1531,16.1531,335829.0
2019-11-07 12:00:00,22.49,22.5,22.49,22.49,140754.0,16.1531,16.1603,16.1531,16.1531,140754.0
2019-11-07 12:30:00,22.49,22.5,22.49,22.5,644180.0,16.1531,16.1603,16.1531,16.1603,644180.0
2019-11-07 13:00:00,22.5,22.5,22.48,22.49,601534.0,16.1603,16.1603,16.146,16.1531,601534.0
2019-11-07 13:30:00,22.48,22.52,22.48,22.51,598862.0,16.146,16.1747,16.146,16.1675,598862.0
2019-11-07 14:00:00,22.52,22.53,22.51,22.53,493007.0,16.1747,16.1819,16.1675,16.1819,493007.0
2019-11-07 14:30:00,22.52,22.53,22.51,22.51,1282681.0,16.1747,16.1819,16.1675,16.1675,1282681.0
2019-11-07 15:00:00,22.51,22.52,22.5,22.5,284455.0,16.1675,16.1747,16.1603,16.1603,284455.0
2019-11-07 15:30:00,22.5,22.54,22.5,22.53,4730134.0,16.1603,16.1891,16.1603,16.1819,4730134.0
2019-11-08 09:30:00,22.54,22.56,22.51,22.56,579183.0,16.1891,16.2034,16.1675,16.2034,579183.0
2019-11-08 10:00:00,22.56,22.56,22.55,22.56,108682.0,16.2034,16.2034,16.1962,16.2034,108682.0
2019-11-08 10:30:00,22.56,22.56,22.55,22.56,359476.0,16.2034,16.2034,16.1962,16.2034,359476.0
2019-11-08 11:00:00,22.56,22.56,22.55,22.56,286554.0,16.2034,16.2034,16.1962,16.2034,286554.0
2019-11-08 11:30:00,22.55,22.57,22.55,22.56,1034731.0,16.1962,16.2106,16.1962,16.2034,1034731.0
2019-11-08 12:00:00,22.57,22.57,22.56,22.57,559516.0,16.2106,16.2106,16.2034,16.2106,559516.0
2019-11-08 12:30:00,22.57,22.58,22.56,22.57,628653.0,16.2106,16.2178,16.2034,16.2106,628653.0
2019-11-08 13:00:00,22.57,22.58,22.57,22.58,146354.0,16.2106,16.2178,16.2106,16.2178,146354.0
2019-11-08 13:30:00,22.58,22.58,22.56,22.56,563524.0,16.2178,16.2178,16.2034,16.2034,563524.0
2019-11-08 14:00:00,22.57,22.57,22.56,22.57,228030.0,16.2106,16.2106,16.2034,16.2106,228030.0
2019-11-08 14:30:00,22.56,22.57,22.56,22.56,170974.0,16.2034,16.2106,16.2034,16.2034,170974.0
2019-11-08 15:00:00,22.57,22.57,22.56,22.56,222475.0,16.2106,16.2106,16.2034,16.2034,222475.0
2019-11-08 15:30:00,22.57,22.58,22.56,22.57,1399118.0,16.2106,16.2178,16.2034,16.2106,1399118.0
2019-11-11 09:30:00,22.57,22.6,22.57,22.58,125304.0,16.2106,16.2321,16.2106,16.2178,125304.0
2019-11-11 10:00:00,22.58,22.59,22.58,22.58,134485.0,16.2178,16.225,16.2178,16.2178,134485.0
2019-11-11 10:30:00,22.59,22.59,22.57,22.57,430207.0,16.225,16.225,16.2106,16.2106,430207.0
2019-11-11 11:00:00,22.58,22.58,22.57,22.57,131452.0,16.2178,16.2178,16.2106,16.2106,131452.0
2019-11-11 11:30:00,22.58,22.58,22.57,22.58,136833.0,16.2178,16.2178,16.2106,16.2178,136833.0
2019-11-11 12:00:00,22.58,22.58,22.57,22.58,167866.0,16.2178,16.2178,16.2106,16.2178,167866.0
2019-11-11 12:30:00,22.58,22.59,22.57,22.58,182178.0,16.2178,16.225,16.2106,16.2178,182178.0
2019-11-11 13:00:00,22.59,22.59,22.58,22.58,74536.0,16.225,16.225,16.2178,16.2178,74536.0
2019-11-11 13:30:00,22.58,22.59,22.58,22.58,120243.0,16.2178,16.225,16.2178,16.2178,120243.0
2019-11-11 14:00:00,22.58,22.59,22.58,22.58,97260.0,16.2178,16.225,16.2178,16.2178,97260.0
2019-11-11 14:30:00,22.58,22.59,22.58,22.58,113270.0,16.2178,16.225,16.2178,16.2178,113270.0
2019-11-11 15:00:00,22.58,22.59,22.58,22.59,126044.0,16.2178,16.225,16.2178,16.225,126044.0
2019-11-11 15:30:00,22.58,22.59,22.57,22.58,487857.0,16.2178,16.225,16.2106,16.2178,487857.0
2019-11-12 09:30:00,22.59,22.59,22.58,22.59,48266.0,16.225,16.225,16.2178,16.225,48266.0
2019-11-12 10:00:00,22.59,22.59,22.57,22.58,348797.0,16.225,16.225,16.2106,16.2178,348797.0
2019-11-12 10:30:00,22.58,22.58,22.57,22.58,101593.0,16.2178,16.2178,16.2106,16.2178,101593.0
2019-11-12 11:00:00,22.58,22.58,22.57,22.58,101261.0,16.2178,16.2178,16.2106,16.2178,101261.0
2019-11-12 11:30:00,22.58,22.58,22.57,22.57,60191.0,16.2178,16.2178,16.2106,16.2106,60191.0
2019-11-12 12:00:00,22.58,22.58,22.57,22.58,117720.0,16.2178,16.2178,16.2106,16.2178,117720.0
2019-11-12 12:30:00,22.58,22.58,22.57,22.58,57283.0,16.2178,16.2178,16.2106,16.2178,57283.0
2019-11-12 13:00:00,22.58,22.58,22.57,22.57,84136.0,16.2178,16.2178,16.2106,16.2106,84136.0
2019-11-12 13:30:00,22.57,22.58,22.57,22.58,92286.0,16.2106,16.2178,16.2106,16.2178,92286.0
2019-11-12 14:00:00,22.58,22.58,22.57,22.57,269907.0,16.2178,16.2178,16.2106,16.2106,269907.0
2019-11-12 14:30:00,22.57,22.58,22.57,22.57,197949.0,16.2106,16.2178,16.2106,16.2106,197949.0
2019-11-12 15:00:00,22.57,22.58,22.57,22.57,136804.0,16.2106,16.2178,16.2106,16.2106,136804.0
2019-11-12 15:30:00,22.57,22.58,22.57,22.57,397021.0,16.2106,16.2178,16.2106,16.2106,397021.0
2019-11-13 09:30:00,22.56,22.58,22.55,22.55,855622.0,16.2034,16.2178,16.1962,16.1962,855622.0
2019-11-13 10:00:00,22.55,22.56,22.55,22.55,293820.0,16.1962,16.2034,16.1962,16.1962,293820.0
2019-11-13 10:30:00,22.55,22.56,22.55,22.55,304122.0,16.1962,16.2034,16.1962,16.1962,304122.0
2019-11-13 11:00:00,22.55,22.56,22.55,22.55,185285.0,16.1962,16.2034,16.1962,16.1962,185285.0
2019-11-13 11:30:00,22.55,22.56,22.55,22.56,168031.0,16.1962,16.2034,16.1962,16.2034,168031.0
2019-11-13 12:00:00,22.55,22.56,22.55,22.55,481862.0,16.1962,16.2034,16.1962,16.1962,481862.0
2019-11-13 12:30:00,22.55,22.56,22.55,22.55,272811.0,16.1962,16.2034,16.1962,16.1962,272811.0
2019-11-13 13:00:00,22.55,22.57,22.55,22.57,749431.0,16.1962,16.2106,16.1962,16.2106,749431.0
2019-11-13 13:30:00,22.57,22.57,22.56,22.57,238105.0,16.2106,16.2106,16.2034,16.2106,238105.0
2019-11-13 14:00:00,22.57,22.57,22.56,22.57,283587.0,16.2106,16.2106,16.2034,16.2106,283587.0
2019-11-13 14:30:00,22.57,22.57,22.56,22.57,442239.0,16.2106,16.2106,16.2034,16.2106,442239.0
2019-11-13 15:00:00,22.57,22.57,22.56,22.57,361346.0,16.2106,16.2106,16.2034,16.2106,361346.0
2019-11-13 15:30:00,22.57,22.59,22.56,22.59,1165277.0,16.2106,16.225,16.2034,16.225,1165277.0
2019-11-14 09:30:00,22.59,22.59,22.58,22.59,271093.0,16.225,16.225,16.2178,16.225,271093.0
2019-11-14 10:00:00,22.59,22.59,22.57,22.58,1613931.0,16.225,16.225,16.2106,16.2178,1613931.0
2019-11-14 10:30:00,22.58,22.58,22.57,22.58,367588.0,16.2178,16.2178,16.2106,16.2178,367588.0
2019-11-14 11:00:00,22.58,22.58,22.57,22.57,272831.0,16.2178,16.2178,16.2106,16.2106,272831.0
2019-11-14 11:30:00,22.57,22.59,22.57,22.59,372890.0,16.2106,16.225,16.2106,16.225,372890.0
2019-11-14 12:00:00,22.58,22.59,22.58,22.59,178398.0,16.2178,16.225,16.2178,16.225,178398.0
2019-11-14 12:30:00,22.59,22.59,22.58,22.58,177008.0,16.225,16.225,16.2178,16.2178,177008.0
2019-11-14 13:00:00,22.59,22.59,22.58,22.58,299600.0,16.225,16.225,16.2178,16.2178,299600.0
2019-11-14 13:30:00,22.59,22.59,22.58,22.59,291783.0,16.225,16.225,16.2178,16.225,291783.0
2019-11-14 14:00:00,22.58,22.59,22.58,22.59,1002773.0,16.2178,16.225,16.2178,16.225,1002773.0
2019-11-14 14:30:00,22.58,22.59,22.58,22.59,193057.0,16.2178,16.225,16.2178,16.225,193057.0
2019-11-14 15:00:00,22.58,22.59,22.58,22.59,1886340.0,16.2178,16.225,16.2178,16.225,1886340.0
2019-11-14 15:30:00,22.58,22.59,22.58,22.59,468534.0,16.2178,16.225,16.2178,16.225,468534.0
2019-11-15 09:30:00,22.59,22.61,22.57,22.6,183761.0,16.225,16.2393,16.2106,16.2321,183761.0
2019-11-15 10:00:00,22.59,22.6,22.58,22.59,734625.0,16.225,16.2321,16.2178,16.225,734625.0
2019-11-15 10:30:00,22.6,22.6,22.59,22.6,34988.0,16.2321,16.2321,16.225,16.2321,34988.0
2019-11-15 11:00:00,22.6,22.61,22.59,22.61,71576.0,16.2321,16.2393,16.225,16.2393,71576.0
2019-11-15 11:30:00,22.61,22.61,22.6,22.61,45028.0,16.2393,16.2393,16.2321,16.2393,45028.0
2019-11-15 12:00:00,22.61,22.61,22.6,22.61,114068.0,16.2393,16.2393,16.2321,16.2393,114068.0
2019-11-15 12:30:00,22.61,22.61,22.6,22.61,42802.0,16.2393,16.2393,16.2321,16.2393,42802.0
2019-11-15 13:00:00,22.61,22.61,22.6,22.61,33035.0,16.2393,16.2393,16.2321,16.2393,33035.0
2019-11-15 13:30:00,22.61,22.61,22.6,22.6,38589.0,16.2393,16.2393,16.2321,16.2321,38589.0
2019-11-15 14:00:00,22.6,22.61,22.6,22.6,280666.0,16.2321,16.2393,16.2321,16.2321,280666.0
2019-11-15 14:30:00,22.61,22.61,22.6,22.6,69897.0,16.2393,16.2393,16.2321,16.2321,69897.0
2019-11-15 15:00:00,22.61,22.61,22.6,22.61,124030.0,16.2393,16.2393,16.2321,16.2393,124030.0
2019-11-15 15:30:00,22.6,22.61,22.59,22.6,326735.0,16.2321,16.2393,16.225,16.2321,326735.0
2019-11-18 09:30:00,22.53,22.53,22.5,22.5,205973.0,16.2445,16.2445,16.2229,16.2229,205973.0
2019-11-18 10:00:00,22.51,22.51,22.49,22.5,356509.0,16.2301,16.2301,16.2157,16.2229,356509.0
2019-11-18 10:30:00,22.5,22.5,22.49,22.5,188903.0,16.2229,16.2229,16.2157,16.2229,188903.0
2019-11-18 11:00:00,22.5,22.5,22.49,22.5,105000.0,16.2229,16.2229,16.2157,16.2229,105000.0
2019-11-18 11:30:00,22.5,22.5,22.49,22.5,357734.0,16.2229,16.2229,16.2157,16.2229,357734.0
2019-11-18 12:00:00,22.49,22.5,22.48,22.48,469948.0,16.2157,16.2229,16.2085,16.2085,469948.0
2019-11-18 12:30:00,22.48,22.49,22.48,22.48,169025.0,16.2085,16.2157,16.2085,16.2085,169025.0
2019-11-18 13:00:00,22.48,22.49,22.48,22.48,183868.0,16.2085,16.2157,16.2085,16.2085,183868.0
2019-11-18 13:30:00,22.49,22.49,22.48,22.48,220979.0,16.2157,16.2157,16.2085,16.2085,220979.0
2019-11-18 14:00:00,22.48,22.49,22.48,22.48,272181.0,16.2085,16.2157,16.2085,16.2085,272181.0
2019-11-18 14:30:00,22.48,22.49,22.48,22.48,302842.0,16.2085,16.2157,16.2085,16.2085,302842.0
2019-11-18 15:00:00,22.48,22.49,22.47,22.48,414263.0,16.2085,16.2157,16.2013,16.2085,414263.0
2019-11-18 15:30:00,22.48,22.48,22.47,22.47,851851.0,16.2085,16.2085,16.2013,16.2013,851851.0
2019-11-19 09:30:00,22.48,22.49,22.47,22.48,194010.0,16.2085,16.2157,16.2013,16.2085,194010.0
2019-11-19 10:00:00,22.48,22.48,22.46,22.46,268032.0,16.2085,16.2085,16.1941,16.1941,268032.0
2019-11-19 10:30:00,22.47,22.47,22.46,22.47,142086.0,16.2013,16.2013,16.1941,16.2013,142086.0
2019-11-19 11:00:00,22.47,22.47,22.46,22.47,201806.0,16.2013,16.2013,16.1941,16.2013,201806.0
2019-11-19 11:30:00,22.46,22.47,22.46,22.46,369198.0,16.1941,16.2013,16.1941,16.1941,369198.0
2019-11-19 12:00:00,22.46,22.47,22.46,22.46,246831.0,16.1941,16.2013,16.1941,16.1941,246831.0
2019-11-19 12:30:00,22.47,22.47,22.46,22.46,206903.0,16.2013,16.2013,16.1941,16.1941,206903.0
2019-11-19 13:00:00,22.46,22.47,22.46,22.46,161593.0,16.1941,16.2013,16.1941,16.1941,161593.0
2019-11-19 13:30:00,22.46,22.47,22.46,22.46,290019.0,16.1941,16.2013,16.1941,16.1941,290019.0
2019-11-19 14:00:00,22.46,22.46,22.45,22.45,433167.0,16.1941,16.1941,16.1869,16.1869,433167.0
2019-11-19 14:30:00,22.46,22.46,22.45,22.45,406323.0,16.1941,16.1941,16.1869,16.1869,406323.0
2019-11-19 15:00:00,22.45,22.46,22.44,22.44,468805.0,16.1869,16.1941,16.1796,16.1796,468805.0
2019-11-19 15:30:00,22.44,22.45,22.43,22.44,1263137.0,16.1796,16.1869,16.1724,16.1796,1263137.0
2019-11-20 09:30:00,22.44,22.45,22.41,22.44,415364.0,16.1796,16.1869,16.158,16.1796,415364.0
2019-11-20 10:00:00,22.44,22.45,22.43,22.44,361036.0,16.1796,16.1869,16.1724,16.1796,361036.0
2019-11-20 10:30:00,22.45,22.45,22.44,22.44,204992.0,16.1869,16.1869,16.1796,16.1796,204992.0
2019-11-20 11:00:00,22.44,22.45,22.43,22.43,188784.0,16.1796,16.1869,16.1724,16.1724,188784.0
2019-11-20 11:30:00,22.43,22.45,22.42,22.43,438988.0,16.1724,16.1869,16.1652,16.1724,438988.0
2019-11-20 12:00:00,22.43,22.45,22.42,22.44,978885.0,16.1724,16.1869,16.1652,16.1796,978885.0
2019-11-20 12:30:00,22.43,22.44,22.42,22.42,208982.0,16.1724,16.1796,16.1652,16.1652,208982.0
2019-11-20 13:00:00,22.43,22.43,22.42,22.43,155196.0,16.1724,16.1724,16.1652,16.1724,155196.0
2019-11-20 13:30:00,22.42,22.43,22.42,22.42,174684.0,16.1652,16.1724,16.1652,16.1652,174684.0
2019-11-20 14:00:00,22.43,22.43,22.42,22.42,667756.0,16.1724,16.1724,16.1652,16.1652,667756.0
2019-11-20 14:30:00,22.42,22.43,22.42,22.43,349858.0,16.1652,16.1724,16.1652,16.1724,349858.0
2019-11-20 15:00:00,22.43,22.43,22.42,22.42,143252.0,16.1724,16.1724,16.1652,16.1652,143252.0
2019-11-20 15:30:00,22.42,22.43,22.41,22.42,1606558.0,16.1652,16.1724,16.158,16.1652,1606558.0
2019-11-21 09:30:00,22.42,22.44,22.42,22.43,286640.0,16.1652,16.1796,16.1652,16.1724,286640.0
2019-11-21 10:00:00,22.43,22.44,22.43,22.44,175595.0,16.1724,16.1796,16.1724,16.1796,175595.0
2019-11-21 10:30:00,22.44,22.45,22.43,22.45,269917.0,16.1796,16.1869,16.1724,16.1869,269917.0
2019-11-21 11:00:00,22.45,22.45,22.44,22.45,37516.0,16.1869,16.1869,16.1796,16.1869,37516.0
2019-11-21 11:30:00,22.45,22.45,22.44,22.45,307842.0,16.1869,16.1869,16.1796,16.1869,307842.0
2019-11-21 12:00:00,22.44,22.45,22.44,22.45,58663.0,16.1796,16.1869,16.1796,16.1869,58663.0
2019-11-21 12:30:00,22.45,22.45,22.44,22.45,201641.0,16.1869,16.1869,16.1796,16.1869,201641.0
2019-11-21 13:00:00,22.45,22.45,22.43,22.43,256321.0,16.1869,16.1869,16.1724,16.1724,256321.0
2019-11-21 13:30:00,22.43,22.44,22.42,22.43,316448.0,16.1724,16.1796,16.1652,16.1724,316448.0
2019-11-21 14:00:00,22.43,22.44,22.42,22.43,259564.0,16.1724,16.1796,16.1652,16.1724,259564.0
2019-11-21 14:30:00,22.44,22.44,22.43,22.44,398768.0,16.1796,16.1796,16.1724,16.1796,398768.0
2019-11-21 15:00:00,22.44,22.44,22.43,22.43,63525.0,16.1796,16.1796,16.1724,16.1724,63525.0
2019-11-21 15:30:00,22.43,22.44,22.42,22.42,259198.0,16.1724,16.1796,16.1652,16.1652,259198.0
2019-11-22 09:30:00,22.45,22.45,22.42,22.43,65757.0,16.1869,16.1869,16.1652,16.1724,65757.0
2019-11-22 10:00:00,22.43,22.44,22.43,22.44,163223.0,16.1724,16.1796,16.1724,16.1796,163223.0
2019-11-22 10:30:00,22.43,22.44,22.43,22.44,53605.0,16.1724,16.1796,16.1724,16.1796,53605.0
2019-11-22 11:00:00,22.44,22.44,22.43,22.44,103083.0,16.1796,16.1796,16.1724,16.1796,103083.0
2019-11-22 11:30:00,22.44,22.44,22.43,22.43,72235.0,16.1796,16.1796,16.1724,16.1724,72235.0
2019-11-22 12:00:00,22.44,22.44,22.43,22.43,41578.0,16.1796,16.1796,16.1724,16.1724,41578.0
2019-11-22 12:30:00,22.44,22.45,22.43,22.45,248097.0,16.1796,16.1869,16.1724,16.1869,248097.0
2019-11-22 13:00:00,22.44,22.45,22.44,22.45,108395.0,16.1796,16.1869,16.1796,16.1869,108395.0
2019-11-22 13:30:00,22.45,22.45,22.44,22.45,30320.0,16.1869,16.1869,16.1796,16.1869,30320.0
2019-11-22 14:00:00,22.45,22.46,22.44,22.46,133211.0,16.1869,16.1941,16.1796,16.1941,133211.0
2019-11-22 14:30:00,22.46,22.46,22.44,22.44,181277.0,16.1941,16.1941,16.1796,16.1796,181277.0
2019-11-22 15:00:00,22.45,22.45,22.44,22.45,86276.0,16.1869,16.1869,16.1796,16.1869,86276.0
2019-11-22 15:30:00,22.45,22.46,22.44,22.46,479810.0,16.1869,16.1941,16.1796,16.1941,479810.0
2019-11-25 09:30:00,22.45,22.47,22.45,22.46,345368.0,16.1869,16.2013,16.1869,16.1941,345368.0
2019-11-25 10:00:00,22.46,22.47,22.46,22.46,50406.0,16.1941,16.2013,16.1941,16.1941,50406.0
2019-11-25 10:30:00,22.47,22.47,22.46,22.46,50960.0,16.2013,16.2013,16.1941,16.1941,50960.0
2019-11-25 11:00:00,22.46,22.47,22.46,22.46,153114.0,16.1941,16.2013,16.1941,16.1941,153114.0
2019-11-25 11:30:00,22.46,22.47,22.46,22.46,89562.0,16.1941,16.2013,16.1941,16.1941,89562.0
2019-11-25 12:00:00,22.46,22.47,22.46,22.47,390908.0,16.1941,16.2013,16.1941,16.2013,390908.0
2019-11-25 12:30:00,22.46,22.47,22.45,22.45,504163.0,16.1941,16.2013,16.1869,16.1869,504163.0
2019-11-25 13:00:00,22.45,22.46,22.45,22.46,121058.0,16.1869,16.1941,16.1869,16.1941,121058.0
2019-11-25 13:30:00,22.45,22.46,22.45,22.46,216774.0,16.1869,16.1941,16.1869,16.1941,216774.0
2019-11-25 14:00:00,22.46,22.46,22.45,22.45,67523.0,16.1941,16.1941,16.1869,16.1869,67523.0
2019-11-25 14:30:00,22.46,22.47,22.45,22.46,437925.0,16.1941,16.2013,16.1869,16.1941,437925.0
2019-11-25 15:00:00,22.45,22.47,22.45,22.46,181829.0,16.1869,16.2013,16.1869,16.1941,181829.0
2019-11-25 15:30:00,22.47,22.47,22.45,22.46,620287.0,16.2013,16.2013,16.1869,16.1941,620287.0
2019-11-26 09:30:00,22.48,22.48,22.44,22.46,305812.0,16.2085,16.2085,16.1796,16.1941,305812.0
2019-11-26 10:00:00,22.46,22.48,22.45,22.48,278729.0,16.1941,16.2085,16.1869,16.2085,278729.0
2019-11-26 10:30:00,22.48,22.48,22.46,22.46,318908.0,16.2085,16.2085,16.1941,16.1941,318908.0
2019-11-26 11:00:00,22.46,22.47,22.46,22.46,52720.0,16.1941,16.2013,16.1941,16.1941,52720.0
2019-11-26 11:30:00,22.46,22.47,22.46,22.47,66718.0,16.1941,16.2013,16.1941,16.2013,66718.0
2019-11-26 12:00:00,22.47,22.47,22.46,22.47,130971.0,16.2013,16.2013,16.1941,16.2013,130971.0
2019-11-26 12:30:00,22.47,22.47,22.46,22.47,109391.0,16.2013,16.2013,16.1941,16.2013,109391.0
2019-11-26 13:00:00,22.47,22.47,22.46,22.47,66299.0,16.2013,16.2013,16.1941,16.2013,66299.0
2019-11-26 13:30:00,22.47,22.47,22.45,22.46,618870.0,16.2013,16.2013,16.1869,16.1941,618870.0
2019-11-26 14:00:00,22.46,22.47,22.46,22.47,226357.0,16.1941,16.2013,16.1941,16.2013,226357.0
2019-11-26 14:30:00,22.46,22.48,22.46,22.48,660504.0,16.1941,16.2085,16.1941,16.2085,660504.0
2019-11-26 15:00:00,22.48,22.48,22.47,22.48,216412.0,16.2085,16.2085,16.2013,16.2085,216412.0
2019-11-26 15:30:00,22.48,22.49,22.46,22.46,800395.0,16.2085,16.2157,16.1941,16.1941,800395.0
2019-11-27 09:30:00,22.48,22.48,22.45,22.46,156536.0,16.2085,16.2085,16.1869,16.1941,156536.0
2019-11-27 10:00:00,22.46,22.47,22.46,22.46,57042.0,16.1941,16.2013,16.1941,16.1941,57042.0
2019-11-27 10:30:00,22.47,22.47,22.46,22.46,73956.0,16.2013,16.2013,16.1941,16.1941,73956.0
2019-11-27 11:00:00,22.46,22.47,22.46,22.47,1043921.0,16.1941,16.2013,16.1941,16.2013,1043921.0
2019-11-27 11:30:00,22.47,22.49,22.46,22.48,285198.0,16.2013,16.2157,16.1941,16.2085,285198.0
2019-11-27 12:00:00,22.48,22.49,22.48,22.48,65478.0,16.2085,16.2157,16.2085,16.2085,65478.0
2019-11-27 12:30:00,22.48,22.49,22.47,22.48,248609.0,16.2085,16.2157,16.2013,16.2085,248609.0
2019-11-27 13:00:00,22.48,22.48,22.47,22.48,182542.0,16.2085,16.2085,16.2013,16.2085,182542.0
2019-11-27 13:30:00,22.48,22.48,22.47,22.47,69297.0,16.2085,16.2085,16.2013,16.2013,69297.0
2019-11-27 14:00:00,22.48,22.48,22.47,22.48,66637.0,16.2085,16.2085,16.2013,16.2085,66637.0
2019-11-27 14:30:00,22.48,22.48,22.47,22.48,58194.0,16.2085,16.2085,16.2013,16.2085,58194.0
2019-11-27 15:00:00,22.48,22.49,22.47,22.48,175954.0,16.2085,16.2157,16.2013,16.2085,175954.0
2019-11-27 15:30:00,22.48,22.49,22.48,22.48,201472.0,16.2085,16.2157,16.2085,16.2085,201472.0
2019-11-29 09:30:00,22.49,22.49,22.47,22.48,95770.0,16.2157,16.2157,16.2013,16.2085,95770.0
2019-11-29 10:00:00,22.49,22.49,22.48,22.49,125981.0,16.2157,16.2157,16.2085,16.2157,125981.0
2019-11-29 10:30:00,22.49,22.49,22.48,22.48,74898.0,16.2157,16.2157,16.2085,16.2085,74898.0
2019-11-29 11:00:00,22.48,22.49,22.48,22.48,233813.0,16.2085,16.2157,16.2085,16.2085,233813.0
2019-11-29 11:30:00,22.48,22.49,22.48,22.49,49776.0,16.2085,16.2157,16.2085,16.2157,49776.0
2019-11-29 12:00:00,22.49,22.49,22.48,22.48,73428.0,16.2157,16.2157,16.2085,16.2085,73428.0
2019-11-29 12:30:00,22.48,22.49,22.46,22.47,1691505.0,16.2085,16.2157,16.1941,16.2013,1691505.0
2019-12-02 09:30:00,22.45,22.49,22.45,22.46,437794.0,16.1869,16.2157,16.1869,16.1941,437794.0
2019-12-02 10:00:00,22.46,22.47,22.44,22.46,602085.0,16.1941,16.2013,16.1796,16.1941,602085.0
2019-12-02 10:30:00,22.46,22.47,22.46,22.47,256458.0,16.1941,16.2013,16.1941,16.2013,256458.0
2019-12-02 11:00:00,22.46,22.48,22.46,22.48,227593.0,16.1941,16.2085,16.1941,16.2085,227593.0
2019-12-02 11:30:00,22.48,22.48,22.47,22.47,74088.0,16.2085,16.2085,16.2013,16.2013,74088.0
2019-12-02 12:00:00,22.48,22.48,22.47,22.47,176434.0,16.2085,16.2085,16.2013,16.2013,176434.0
2019-12-02 12:30:00,22.48,22.48,22.47,22.48,60148.0,16.2085,16.2085,16.2013,16.2085,60148.0
2019-12-02 13:00:00,22.48,22.48,22.47,22.47,52270.0,16.2085,16.2085,16.2013,16.2013,52270.0
2019-12-02 13:30:00,22.47,22.48,22.47,22.48,38363.0,16.2013,16.2085,16.2013,16.2085,38363.0
2019-12-02 14:00:00,22.47,22.48,22.47,22.48,53170.0,16.2013,16.2085,16.2013,16.2085,53170.0
2019-12-02 14:30:00,22.47,22.48,22.47,22.48,1658314.0,16.2013,16.2085,16.2013,16.2085,1658314.0
2019-12-02 15:00:00,22.48,22.48,22.47,22.48,135158.0,16.2085,16.2085,16.2013,16.2085,135158.0
2019-12-02 15:30:00,22.47,22.48,22.46,22.46,375772.0,16.2013,16.2085,16.1941,16.1941,375772.0
2019-12-03 09:30:00,22.48,22.48,22.43,22.46,2173072.0,16.2085,16.2085,16.1724,16.1941,2173072.0
2019-12-03 10:00:00,22.46,22.46,22.42,22.45,1018331.0,16.1941,16.1941,16.1652,16.1869,1018331.0
2019-12-03 10:30:00,22.45,22.45,22.44,22.44,481985.0,16.1869,16.1869,16.1796,16.1796,481985.0
2019-12-03 11:00:00,22.45,22.46,22.44,22.46,602946.0,16.1869,16.1941,16.1796,16.1941,602946.0
2019-12-03 11:30:00,22.45,22.46,22.45,22.45,62305.0,16.1869,16.1941,16.1869,16.1869,62305.0
2019-12-03 12:00:00,22.45,22.46,22.44,22.46,1088476.0,16.1869,16.1941,16.1796,16.1941,1088476.0
2019-12-03 12:30:00,22.45,22.47,22.45,22.46,1031133.0,16.1869,16.2013,16.1869,16.1941,1031133.0
2019-12-03 13:00:00,22.46,22.48,22.46,22.47,140433.0,16.1941,16.2085,16.1941,16.2013,140433.0
2019-12-03 13:30:00,22.47,22.48,22.47,22.48,252718.0,16.2013,16.2085,16.2013,16.2085,252718.0
2019-12-03 14:00:00,22.48,22.48,22.47,22.48,145209.0,16.2085,16.2085,16.2013,16.2085,145209.0
2019-12-03 14:30:00,22.48,22.48,22.47,22.48,215722.0,16.2085,16.2085,16.2013,16.2085,215722.0
2019-12-03 15:00:00,22.48,22.48,22.47,22.47,136160.0,16.2085,16.2085,16.2013,16.2013,136160.0
2019-12-03 15:30:00,22.47,22.48,22.47,22.48,779588.0,16.2013,16.2085,16.2013,16.2085,779588.0
2019-12-04 09:30:00,22.49,22.55,22.49,22.55,1950391.0,16.2157,16.259,16.2157,16.259,1950391.0
2019-12-04 10:00:00,22.54,22.55,22.53,22.54,210602.0,16.2517,16.259,16.2445,16.2517,210602.0
2019-12-04 10:30:00,22.54,22.54,22.53,22.54,473907.0,16.2517,16.2517,16.2445,16.2517,473907.0
2019-12-04 11:00:00,22.54,22.54,22.53,22.54,146007.0,16.2517,16.2517,16.2445,16.2517,146007.0
2019-12-04 11:30:00,22.54,22.55,22.53,22.55,242257.0,16.2517,16.259,16.2445,16.259,242257.0
2019-12-04 12:00:00,22.55,22.55,22.54,22.55,150120.0,16.259,16.259,16.2517,16.259,150120.0
2019-12-04 12:30:00,22.55,22.55,22.54,22.55,937282.0,16.259,16.259,16.2517,16.259,937282.0
2019-12-04 13:00:00,22.55,22.55,22.54,22.55,249262.0,16.259,16.259,16.2517,16.259,249262.0
2019-12-04 13:30:00,22.55,22.55,22.54,22.55,132356.0,16.259,16.259,16.2517,16.259,132356.0
2019-12-04 14:00:00,22.54,22.55,22.54,22.55,167658.0,16.2517,16.259,16.2517,16.259,167658.0
2019-12-04 14:30:00,22.55,22.56,22.54,22.56,498470.0,16.259,16.2662,16.2517,16.2662,498470.0
2019-12-04 15:00:00,22.56,22.56,22.55,22.56,166026.0,16.2662,16.2662,16.259,16.2662,166026.0
2019-12-04 15:30:00,22.55,22.57,22.55,22.56,837098.0,16.259,16.2734,16.259,16.2662,837098.0
2019-12-05 09:30:00,22.6,22.63,22.55,22.62,1379941.0,16.295,16.3166,16.259,16.3094,1379941.0
2019-12-05 10:00:00,22.63,22.65,22.6,22.63,2661825.0,16.3166,16.3311,16.295,16.3166,2661825.0
2019-12-05 10:30:00,22.62,22.63,22.62,22.63,138088.0,16.3094,16.3166,16.3094,16.3166,138088.0
2019-12-05 11:00:00,22.63,22.63,22.62,22.63,971842.0,16.3166,16.3166,16.3094,16.3166,971842.0
2019-12-05 11:30:00,22.63,22.63,22.62,22.63,271666.0,16.3166,16.3166,16.3094,16.3166,271666.0
2019-12-05 12:00:00,22.63,22.64,22.62,22.64,1230882.0,16.3166,16.3238,16.3094,16.3238,1230882.0
2019-12-05 12:30:00,22.64,22.64,22.62,22.63,1303684.0,16.3238,16.3238,16.3094,16.3166,1303684.0
2019-12-05 13:00:00,22.63,22.63,22.62,22.63,209890.0,16.3166,16.3166,16.3094,16.3166,209890.0
2019-12-05 13:30:00,22.63,22.64,22.62,22.64,282222.0,16.3166,16.3238,16.3094,16.3238,282222.0
2019-12-05 14:00:00,22.64,22.65,22.63,22.64,425189.0,16.3238,16.3311,16.3166,16.3238,425189.0
2019-12-05 14:30:00,22.65,22.65,22.64,22.65,763707.0,16.3311,16.3311,16.3238,16.3311,763707.0
2019-12-05 15:00:00,22.65,22.66,22.64,22.65,626114.0,16.3311,16.3383,16.3238,16.3311,626114.0
2019-12-05 15:30:00,22.65,22.66,22.64,22.64,1416046.0,16.3311,16.3383,16.3238,16.3238,1416046.0
2019-12-06 09:30:00,22.68,22.69,22.65,22.69,1341791.0,16.3527,16.3599,16.3311,16.3599,1341791.0
2019-12-06 10:00:00,22.69,22.69,22.67,22.69,435112.0,16.3599,16.3599,16.3455,16.3599,435112.0
2019-12-06 10:30:00,22.69,22.7,22.68,22.7,379793.0,16.3599,16.3671,16.3527,16.3671,379793.0
2019-12-06 11:00:00,22.69,22.7,22.68,22.69,397739.0,16.3599,16.3671,16.3527,16.3599,397739.0
2019-12-06 11:30:00,22.68,22.7,22.68,22.68,1183998.0,16.3527,16.3671,16.3527,16.3527,1183998.0
2019-12-06 12:00:00,22.69,22.69,22.68,22.68,230979.0,16.3599,16.3599,16.3527,16.3527,230979.0
2019-12-06 12:30:00,22.69,22.69,22.68,22.69,254754.0,16.3599,16.3599,16.3527,16.3599,254754.0
2019-12-06 13:00:00,22.69,22.69,22.68,22.68,330926.0,16.3599,16.3599,16.3527,16.3527,330926.0
2019-12-06 13:30:00,22.69,22.7,22.68,22.69,1991513.0,16.3599,16.3671,16.3527,16.3599,1991513.0
2019-12-06 14:00:00,22.69,22.7,22.69,22.7,302407.0,16.3599,16.3671,16.3599,16.3671,302407.0
2019-12-06 14:30:00,22.7,22.71,22.69,22.71,1031655.0,16.3671,16.3743,16.3599,16.3743,1031655.0
2019-12-06 15:00:00,22.71,22.71,22.7,22.7,357843.0,16.3743,16.3743,16.3671,16.3671,357843.0
2019-12-06 15:30:00,22.7,22.71,22.69,22.7,2168054.0,16.3671,16.3743,16.3599,16.3671,2168054.0
2019-12-09 09:30:00,22.73,22.73,22.7,22.71,470825.0,16.3887,16.3887,16.3671,16.3743,470825.0
2019-12-09 10:00:00,22.7,22.72,22.7,22.71,1257453.0,16.3671,16.3815,16.3671,16.3743,1257453.0
2019-12-09 10:30:00,22.7,22.71,22.68,22.71,579986.0,16.3671,16.3743,16.3527,16.3743,579986.0
2019-12-09 11:00:00,22.71,22.72,22.7,22.71,243406.0,16.3743,16.3815,16.3671,16.3743,243406.0
2019-12-09 11:30:00,22.71,22.71,22.7,22.71,231480.0,16.3743,16.3743,16.3671,16.3743,231480.0
2019-12-09 12:00:00,22.71,22.71,22.7,22.71,208265.0,16.3743,16.3743,16.3671,16.3743,208265.0
2019-12-09 12:30:00,22.71,22.71,22.69,22.7,244430.0,16.3743,16.3743,16.3599,16.3671,244430.0
2019-12-09 13:00:00,22.7,22.7,22.69,22.7,228254.0,16.3671,16.3671,16.3599,16.3671,228254.0
2019-12-09 13:30:00,22.7,22.7,22.69,22.7,109754.0,16.3671,16.3671,16.3599,16.3671,109754.0
2019-12-09 14:00:00,22.7,22.7,22.69,22.7,120363.0,16.3671,16.3671,16.3599,16.3671,120363.0
2019-12-09 14:30:00,22.7,22.7,22.69,22.7,52744.0,16.3671,16.3671,16.3599,16.3671,52744.0
2019-12-09 15:00:00,22.7,22.7,22.69,22.7,719431.0,16.3671,16.3671,16.3599,16.3671,719431.0
2019-12-09 15:30:00,22.7,22.71,22.69,22.7,1088172.0,16.3671,16.3743,16.3599,16.3671,1088172.0
2019-12-10 09:30:00,22.72,22.72,22.69,22.7,142181.0,16.3815,16.3815,16.3599,16.3671,142181.0
2019-12-10 10:00:00,22.7,22.73,22.69,22.73,261369.0,16.3671,16.3887,16.3599,16.3887,261369.0
2019-12-10 10:30:00,22.73,22.73,22.72,22.73,141325.0,16.3887,16.3887,16.3815,16.3887,141325.0
2019-12-10 11:00:00,22.73,22.73,22.72,22.73,545344.0,16.3887,16.3887,16.3815,16.3887,545344.0
2019-12-10 11:30:00,22.72,22.73,22.69,22.7,719482.0,16.3815,16.3887,16.3599,16.3671,719482.0
2019-12-10 12:00:00,22.7,22.7,22.69,22.7,1319159.0,16.3671,16.3671,16.3599,16.3671,1319159.0
2019-12-10 12:30:00,22.7,22.7,22.69,22.7,146689.0,16.3671,16.3671,16.3599,16.3671,146689.0
2019-12-10 13:00:00,22.7,22.71,22.69,22.7,167155.0,16.3671,16.3743,16.3599,16.3671,167155.0
2019-12-10 13:30:00,22.71,22.71,22.7,22.71,138840.0,16.3743,16.3743,16.3671,16.3743,138840.0
2019-12-10 14:00:00,22.71,22.72,22.7,22.71,328589.0,16.3743,16.3815,16.3671,16.3743,328589.0
2019-12-10 14:30:00,22.71,22.72,22.71,22.71,224870.0,16.3743,16.3815,16.3743,16.3743,224870.0
2019-12-10 15:00:00,22.71,22.72,22.71,22.71,930050.0,16.3743,16.3815,16.3743,16.3743,930050.0
2019-12-10 15:30:00,22.71,22.74,22.71,22.71,1095786.0,16.3743,16.396,16.3743,16.3743,1095786.0
2019-12-11 09:30:00,22.71,22.73,22.71,22.71,1212374.0,16.3743,16.3887,16.3743,16.3743,1212374.0
2019-12-11 10:00:00,22.71,22.72,22.7,22.71,512305.0,16.3743,16.3815,16.3671,16.3743,512305.0
2019-12-11 10:30:00,22.72,22.73,22.71,22.73,280007.0,16.3815,16.3887,16.3743,16.3887,280007.0
2019-12-11 11:00:00,22.73,22.73,22.72,22.73,162800.0,16.3887,16.3887,16.3815,16.3887,162800.0
2019-12-11 11:30:00,22.72,22.73,22.72,22.73,484758.0,16.3815,16.3887,16.3815,16.3887,484758.0
2019-12-11 12:00:00,22.73,22.73,22.72,22.73,92664.0,16.3887,16.3887,16.3815,16.3887,92664.0
2019-12-11 12:30:00,22.73,22.73,22.72,22.73,99009.0,16.3887,16.3887,16.3815,16.3887,99009.0
2019-12-11 13:00:00,22.73,22.73,22.72,22.73,345546.0,16.3887,16.3887,16.3815,16.3887,345546.0
2019-12-11 13:30:00,22.72,22.74,22.72,22.73,473887.0,16.3815,16.396,16.3815,16.3887,473887.0
2019-12-11 14:00:00,22.73,22.74,22.71,22.71,378955.0,16.3887,16.396,16.3743,16.3743,378955.0
2019-12-11 14:30:00,22.71,22.73,22.71,22.73,382689.0,16.3743,16.3887,16.3743,16.3887,382689.0
2019-12-11 15:00:00,22.73,22.73,22.72,22.72,104667.0,16.3887,16.3887,16.3815,16.3815,104667.0
2019-12-11 15:30:00,22.72,22.74,22.72,22.73,199725.0,16.3815,16.396,16.3815,16.3887,199725.0
2019-12-12 09:30:00,22.74,22.75,22.72,22.75,335104.0,16.396,16.4032,16.3815,16.4032,335104.0
2019-12-12 10:00:00,22.75,22.78,22.74,22.77,306031.0,16.4032,16.4248,16.396,16.4176,306031.0
2019-12-12 10:30:00,22.77,22.78,22.76,22.77,382647.0,16.4176,16.4248,16.4104,16.4176,382647.0
2019-12-12 11:00:00,22.77,22.79,22.77,22.78,1618685.0,16.4176,16.432,16.4176,16.4248,1618685.0
2019-12-12 11:30:00,22.78,22.78,22.76,22.77,99125.0,16.4248,16.4248,16.4104,16.4176,99125.0
2019-12-12 12:00:00,22.76,22.77,22.76,22.76,47764.0,16.4104,16.4176,16.4104,16.4104,47764.0
2019-12-12 12:30:00,22.77,22.79,22.76,22.79,221171.0,16.4176,16.432,16.4104,16.432,221171.0
2019-12-12 13:00:00,22.79,22.79,22.78,22.79,96659.0,16.432,16.432,16.4248,16.432,96659.0
2019-12-12 13:30:00,22.79,22.79,22.78,22.79,169359.0,16.432,16.432,16.4248,16.432,169359.0
2019-12-12 14:00:00,22.79,22.79,22.77,22.78,220270.0,16.432,16.432,16.4176,16.4248,220270.0
2019-12-12 14:30:00,22.77,22.78,22.77,22.77,166014.0,16.4176,16.4248,16.4176,16.4176,166014.0
2019-12-12 15:00:00,22.77,22.78,22.76,22.77,278226.0,16.4176,16.4248,16.4104,16.4176,278226.0
2019-12-12 15:30:00,22.76,22.78,22.75,22.75,798951.0,16.4104,16.4248,16.4032,16.4032,798951.0
2019-12-13 09:30:00,22.78,22.78,22.75,22.75,978181.0,16.4248,16.4248,16.4032,16.4032,978181.0
2019-12-13 10:00:00,22.75,22.76,22.73,22.75,824073.0,16.4032,16.4104,16.3887,16.4032,824073.0
2019-12-13 10:30:00,22.75,22.75,22.74,22.74,210469.0,16.4032,16.4032,16.396,16.396,210469.0
2019-12-13 11:00:00,22.75,22.77,22.74,22.77,952586.0,16.4032,16.4176,16.396,16.4176,952586.0
2019-12-13 11:30:00,22.77,22.78,22.76,22.78,465212.0,16.4176,16.4248,16.4104,16.4248,465212.0
2019-12-13 12:00:00,22.77,22.78,22.76,22.78,753229.0,16.4176,16.4248,16.4104,16.4248,753229.0
2019-12-13 12:30:00,22.78,22.78,22.77,22.77,82228.0,16.4248,16.4248,16.4176,16.4176,82228.0
2019-12-13 13:00:00,22.78,22.78,22.76,22.77,73513.0,16.4248,16.4248,16.4104,16.4176,73513.0
2019-12-13 13:30:00,22.77,22.77,22.76,22.77,83918.0,16.4176,16.4176,16.4104,16.4176,83918.0
2019-12-13 14:00:00,22.77,22.77,22.76,22.77,150908.0,16.4176,16.4176,16.4104,16.4176,150908.0
2019-12-13 14:30:00,22.77,22.77,22.76,22.77,78031.0,16.4176,16.4176,16.4104,16.4176,78031.0
2019-12-13 15:00:00,22.77,22.77,22.76,22.77,77990.0,16.4176,16.4176,16.4104,16.4176,77990.0
2019-12-13 15:30:00,22.77,22.78,22.76,22.76,992867.0,16.4176,16.4248,16.4104,16.4104,992867.0
2019-12-16 09:30:00,22.74,22.77,22.73,22.76,738448.0,16.396,16.4176,16.3887,16.4104,738448.0
2019-12-16 10:00:00,22.77,22.78,22.76,22.77,1217161.0,16.4176,16.4248,16.4104,16.4176,1217161.0
2019-12-16 10:30:00,22.78,22.79,22.77,22.79,734065.0,16.4248,16.432,16.4176,16.432,734065.0
2019-12-16 11:00:00,22.79,22.82,22.78,22.82,1177560.0,16.432,16.4536,16.4248,16.4536,1177560.0
2019-12-16 11:30:00,22.82,22.82,22.8,22.8,1352312.0,16.4536,16.4536,16.4392,16.4392,1352312.0
2019-12-16 12:00:00,22.8,22.81,22.8,22.8,193659.0,16.4392,16.4464,16.4392,16.4392,193659.0
2019-12-16 12:30:00,22.8,22.81,22.77,22.78,564285.0,16.4392,16.4464,16.4176,16.4248,564285.0
2019-12-16 13:00:00,22.78,22.78,22.76,22.78,961039.0,16.4248,16.4248,16.4104,16.4248,961039.0
2019-12-16 13:30:00,22.78,22.78,22.77,22.78,190076.0,16.4248,16.4248,16.4176,16.4248,190076.0
2019-12-16 14:00:00,22.78,22.78,22.77,22.78,324354.0,16.4248,16.4248,16.4176,16.4248,324354.0
2019-12-16 14:30:00,22.78,22.78,22.77,22.78,200872.0,16.4248,16.4248,16.4176,16.4248,200872.0
2019-12-16 15:00:00,22.78,22.78,22.77,22.77,530808.0,16.4248,16.4248,16.4176,16.4176,530808.0
2019-12-16 15:30:00,22.77,22.78,22.76,22.76,1442345.0,16.4176,16.4248,16.4104,16.4104,1442345.0
2019-12-17 09:30:00,22.75,22.79,22.75,22.79,1148186.0,16.4032,16.432,16.4032,16.432,1148186.0
2019-12-17 10:00:00,22.79,22.8,22.78,22.79,810955.0,16.432,16.4392,16.4248,16.432,810955.0
2019-12-17 10:30:00,22.79,22.81,22.79,22.8,439114.0,16.432,16.4464,16.432,16.4392,439114.0
2019-12-17 11:00:00,22.8,22.81,22.8,22.8,346091.0,16.4392,16.4464,16.4392,16.4392,346091.0
2019-12-17 11:30:00,22.8,22.81,22.8,22.8,136704.0,16.4392,16.4464,16.4392,16.4392,136704.0
2019-12-17 12:00:00,22.81,22.81,22.8,22.8,691979.0,16.4464,16.4464,16.4392,16.4392,691979.0
2019-12-17 12:30:00,22.8,22.81,22.8,22.8,347673.0,16.4392,16.4464,16.4392,16.4392,347673.0
2019-12-17 13:00:00,22.8,22.81,22.8,22.8,325121.0,16.4392,16.4464,16.4392,16.4392,325121.0
2019-12-17 13:30:00,22.8,22.81,22.8,22.8,334899.0,16.4392,16.4464,16.4392,16.4392,334899.0
2019-12-17 14:00:00,22.8,22.81,22.79,22.8,376754.0,16.4392,16.4464,16.432,16.4392,376754.0
2019-12-17 14:30:00,22.8,22.8,22.78,22.79,616660.0,16.4392,16.4392,16.4248,16.432,616660.0
2019-12-17 15:00:00,22.79,22.79,22.78,22.78,363861.0,16.432,16.432,16.4248,16.4248,363861.0
2019-12-17 15:30:00,22.78,22.79,22.75,22.77,1427942.0,16.4248,16.432,16.4032,16.4176,1427942.0
2019-12-18 09:30:00,22.79,22.8,22.77,22.79,356053.0,16.432,16.4392,16.4176,16.432,356053.0
2019-12-18 10:00:00,22.79,22.8,22.78,22.78,172683.0,16.432,16.4392,16.4248,16.4248,172683.0
2019-12-18 10:30:00,22.78,22.8,22.78,22.8,2125652.0,16.4248,16.4392,16.4248,16.4392,2125652.0
2019-12-18 11:00:00,22.8,22.8,22.79,22.8,85261.0,16.4392,16.4392,16.432,16.4392,85261.0
2019-12-18 11:30:00,22.8,22.8,22.79,22.79,100430.0,16.4392,16.4392,16.432,16.432,100430.0
2019-12-18 12:00:00,22.79,22.8,22.79,22.8,1120334.0,16.432,16.4392,16.432,16.4392,1120334.0
2019-12-18 12:30:00,22.8,22.81,22.79,22.8,408629.0,16.4392,16.4464,16.432,16.4392,408629.0
2019-12-18 13:00:00,22.8,22.81,22.8,22.8,146978.0,16.4392,16.4464,16.4392,16.4392,146978.0
2019-12-18 13:30:00,22.8,22.82,22.8,22.82,281255.0,16.4392,16.4536,16.4392,16.4536,281255.0
2019-12-18 14:00:00,22.81,22.83,22.81,22.82,534165.0,16.4464,16.4608,16.4464,16.4536,534165.0
2019-12-18 14:30:00,22.82,22.83,22.82,22.82,121641.0,16.4536,16.4608,16.4536,16.4536,121641.0
2019-12-18 15:00:00,22.82,22.83,22.81,22.81,482664.0,16.4536,16.4608,16.4464,16.4464,482664.0
2019-12-18 15:30:00,22.81,22.82,22.79,22.8,739257.0,16.4464,16.4536,16.432,16.4392,739257.0
2019-12-19 09:30:00,22.8,22.81,22.8,22.8,118319.0,16.4392,16.4464,16.4392,16.4392,118319.0
2019-12-19 10:00:00,22.8,22.81,22.8,22.8,492259.0,16.4392,16.4464,16.4392,16.4392,492259.0
2019-12-19 10:30:00,22.81,22.82,22.8,22.82,157153.0,16.4464,16.4536,16.4392,16.4536,157153.0
2019-12-19 11:00:00,22.81,22.82,22.81,22.82,191746.0,16.4464,16.4536,16.4464,16.4536,191746.0
2019-12-19 11:30:00,22.82,22.83,22.81,22.83,864113.0,16.4536,16.4608,16.4464,16.4608,864113.0
2019-12-19 12:00:00,22.83,22.83,22.82,22.83,247603.0,16.4608,16.4608,16.4536,16.4608,247603.0
2019-12-19 12:30:00,22.83,22.83,22.82,22.83,261897.0,16.4608,16.4608,16.4536,16.4608,261897.0
2019-12-19 13:00:00,22.83,22.84,22.82,22.84,152722.0,16.4608,16.4681,16.4536,16.4681,152722.0
2019-12-19 13:30:00,22.84,22.86,22.83,22.86,475333.0,16.4681,16.4825,16.4608,16.4825,475333.0
2019-12-19 14:00:00,22.86,22.87,22.85,22.87,652186.0,16.4825,16.4897,16.4753,16.4897,652186.0
2019-12-19 14:30:00,22.87,22.88,22.86,22.88,377612.0,16.4897,16.4969,16.4825,16.4969,377612.0
2019-12-19 15:00:00,22.88,22.88,22.87,22.88,563548.0,16.4969,16.4969,16.4897,16.4969,563548.0
2019-12-19 15:30:00,22.88,22.89,22.87,22.89,864408.0,16.4969,16.5041,16.4897,16.5041,864408.0
2019-12-20 09:30:00,22.88,22.9,22.88,22.89,234651.0,16.4969,16.5113,16.4969,16.5041,234651.0
2019-12-20 10:00:00,22.89,22.9,22.88,22.89,76730.0,16.5041,16.5113,16.4969,16.5041,76730.0
2019-12-20 10:30:00,22.89,22.9,22.87,22.88,555376.0,16.5041,16.5113,16.4897,16.4969,555376.0
2019-12-20 11:00:00,22.88,22.88,22.87,22.87,82845.0,16.4969,16.4969,16.4897,16.4897,82845.0
2019-12-20 11:30:00,22.87,22.88,22.87,22.87,542252.0,16.4897,16.4969,16.4897,16.4897,542252.0
2019-12-20 12:00:00,22.88,22.88,22.87,22.88,451846.0,16.4969,16.4969,16.4897,16.4969,451846.0
2019-12-20 12:30:00,22.88,22.88,22.86,22.87,441929.0,16.4969,16.4969,16.4825,16.4897,441929.0
2019-12-20 13:00:00,22.87,22.87,22.86,22.87,43338.0,16.4897,16.4897,16.4825,16.4897,43338.0
2019-12-20 13:30:00,22.87,22.87,22.86,22.86,399910.0,16.4897,16.4897,16.4825,16.4825,399910.0
2019-12-20 14:00:00,22.87,22.88,22.86,22.88,193423.0,16.4897,16.4969,16.4825,16.4969,193423.0
2019-12-20 14:30:00,22.88,22.88,22.87,22.87,214826.0,16.4969,16.4969,16.4897,16.4897,214826.0
2019-12-20 15:00:00,22.87,22.88,22.87,22.88,305422.0,16.4897,16.4969,16.4897,16.4969,305422.0
2019-12-20 15:30:00,22.88,22.88,22.86,22.87,432652.0,16.4969,16.4969,16.4825,16.4897,432652.0
2019-12-23 09:30:00,22.8,22.8,22.77,22.78,321213.0,16.5019,16.5019,16.4802,16.4875,321213.0
2019-12-23 10:00:00,22.78,22.78,22.77,22.78,42387.0,16.4875,16.4875,16.4802,16.4875,42387.0
2019-12-23 10:30:00,22.78,22.78,22.77,22.78,49660.0,16.4875,16.4875,16.4802,16.4875,49660.0
2019-12-23 11:00:00,22.78,22.79,22.77,22.78,118782.0,16.4875,16.4947,16.4802,16.4875,118782.0
2019-12-23 11:30:00,22.78,22.79,22.78,22.79,50288.0,16.4875,16.4947,16.4875,16.4947,50288.0
2019-12-23 12:00:00,22.79,22.8,22.78,22.79,66543.0,16.4947,16.5019,16.4875,16.4947,66543.0
2019-12-23 12:30:00,22.79,22.8,22.79,22.8,92717.0,16.4947,16.5019,16.4947,16.5019,92717.0
2019-12-23 13:00:00,22.8,22.8,22.79,22.8,92038.0,16.5019,16.5019,16.4947,16.5019,92038.0
2019-12-23 13:30:00,22.8,22.8,22.79,22.8,119779.0,16.5019,16.5019,16.4947,16.5019,119779.0
2019-12-23 14:00:00,22.79,22.8,22.79,22.8,95974.0,16.4947,16.5019,16.4947,16.5019,95974.0
2019-12-23 14:30:00,22.79,22.8,22.78,22.79,225706.0,16.4947,16.5019,16.4875,16.4947,225706.0
2019-12-23 15:00:00,22.79,22.79,22.78,22.78,216336.0,16.4947,16.4947,16.4875,16.4875,216336.0
2019-12-23 15:30:00,22.79,22.79,22.78,22.79,260153.0,16.4947,16.4947,16.4875,16.4947,260153.0
2019-12-24 09:30:00,22.82,22.82,22.78,22.8,671363.0,16.5164,16.5164,16.4875,16.5019,671363.0
2019-12-24 10:00:00,22.79,22.8,22.77,22.77,522579.0,16.4947,16.5019,16.4802,16.4802,522579.0
2019-12-24 10:30:00,22.78,22.8,22.77,22.79,343937.0,16.4875,16.5019,16.4802,16.4947,343937.0
2019-12-24 11:00:00,22.79,22.79,22.78,22.79,80369.0,16.4947,16.4947,16.4875,16.4947,80369.0
2019-12-24 11:30:00,22.79,22.79,22.78,22.79,96996.0,16.4947,16.4947,16.4875,16.4947,96996.0
2019-12-24 12:00:00,22.79,22.79,22.78,22.79,24129.0,16.4947,16.4947,16.4875,16.4947,24129.0
2019-12-24 12:30:00,22.79,22.8,22.78,22.79,410551.0,16.4947,16.5019,16.4875,16.4947,410551.0
2019-12-26 09:30:00,22.79,22.82,22.79,22.8,57889.0,16.4947,16.5164,16.4947,16.5019,57889.0
2019-12-26 10:00:00,22.8,22.81,22.8,22.81,118904.0,16.5019,16.5092,16.5019,16.5092,118904.0
2019-12-26 10:30:00,22.8,22.81,22.8,22.8,151793.0,16.5019,16.5092,16.5019,16.5019,151793.0
2019-12-26 11:00:00,22.8,22.81,22.8,22.8,34245.0,16.5019,16.5092,16.5019,16.5019,34245.0
2019-12-26 11:30:00,22.8,22.81,22.8,22.81,65008.0,16.5019,16.5092,16.5019,16.5092,65008.0
2019-12-26 12:00:00,22.8,22.81,22.79,22.8,193278.0,16.5019,16.5092,16.4947,16.5019,193278.0
2019-12-26 12:30:00,22.8,22.8,22.79,22.8,111156.0,16.5019,16.5019,16.4947,16.5019,111156.0
2019-12-26 13:00:00,22.8,22.8,22.79,22.8,72479.0,16.5019,16.5019,16.4947,16.5019,72479.0
2019-12-26 13:30:00,22.8,22.8,22.79,22.8,226887.0,16.5019,16.5019,16.4947,16.5019,226887.0
2019-12-26 14:00:00,22.8,22.8,22.79,22.8,114618.0,16.5019,16.5019,16.4947,16.5019,114618.0
2019-12-26 14:30:00,22.8,22.8,22.79,22.8,136595.0,16.5019,16.5019,16.4947,16.5019,136595.0
2019-12-26 15:00:00,22.8,22.81,22.79,22.8,320307.0,16.5019,16.5092,16.4947,16.5019,320307.0
2019-12-26 15:30:00,22.8,22.81,22.78,22.79,1062910.0,16.5019,16.5092,16.4875,16.4947,1062910.0
2019-12-27 09:30:00,22.79,22.8,22.78,22.79,187855.0,16.4947,16.5019,16.4875,16.4947,187855.0
2019-12-27 10:00:00,22.8,22.8,22.79,22.79,44212.0,16.5019,16.5019,16.4947,16.4947,44212.0
2019-12-27 10:30:00,22.8,22.8,22.78,22.79,150309.0,16.5019,16.5019,16.4875,16.4947,150309.0
2019-12-27 11:00:00,22.79,22.79,22.78,22.78,91890.0,16.4947,16.4947,16.4875,16.4875,91890.0
2019-12-27 11:30:00,22.79,22.79,22.78,22.79,120941.0,16.4947,16.4947,16.4875,16.4947,120941.0
2019-12-27 12:00:00,22.79,22.8,22.78,22.8,118653.0,16.4947,16.5019,16.4875,16.5019,118653.0
2019-12-27 12:30:00,22.79,22.8,22.79,22.8,124036.0,16.4947,16.5019,16.4947,16.5019,124036.0
2019-12-27 13:00:00,22.79,22.8,22.79,22.8,84006.0,16.4947,16.5019,16.4947,16.5019,84006.0
2019-12-27 13:30:00,22.79,22.8,22.79,22.79,387758.0,16.4947,16.5019,16.4947,16.4947,387758.0
2019-12-27 14:00:00,22.79,22.8,22.79,22.8,193703.0,16.4947,16.5019,16.4947,16.5019,193703.0
2019-12-27 14:30:00,22.8,22.8,22.79,22.79,73287.0,16.5019,16.5019,16.4947,16.4947,73287.0
2019-12-27 15:00:00,22.79,22.8,22.79,22.8,217977.0,16.4947,16.5019,16.4947,16.5019,217977.0
2019-12-27 15:30:00,22.8,22.8,22.79,22.79,307834.0,16.5019,16.5019,16.4947,16.4947,307834.0
2019-12-30 09:30:00,22.8,22.8,22.78,22.78,189446.0,16.5019,16.5019,16.4875,16.4875,189446.0
2019-12-30 10:00:00,22.79,22.79,22.77,22.78,189070.0,16.4947,16.4947,16.4802,16.4875,189070.0
2019-12-30 10:30:00,22.78,22.78,22.77,22.78,121009.0,16.4875,16.4875,16.4802,16.4875,121009.0
2019-12-30 11:00:00,22.78,22.78,22.77,22.78,207902.0,16.4875,16.4875,16.4802,16.4875,207902.0
2019-12-30 11:30:00,22.78,22.78,22.77,22.78,97020.0,16.4875,16.4875,16.4802,16.4875,97020.0
2019-12-30 12:00:00,22.78,22.79,22.77,22.79,199648.0,16.4875,16.4947,16.4802,16.4947,199648.0
2019-12-30 12:30:00,22.79,22.79,22.78,22.79,56428.0,16.4947,16.4947,16.4875,16.4947,56428.0
2019-12-30 13:00:00,22.79,22.8,22.78,22.8,253258.0,16.4947,16.5019,16.4875,16.5019,253258.0
2019-12-30 13:30:00,22.8,22.8,22.79,22.79,102512.0,16.5019,16.5019,16.4947,16.4947,102512.0
2019-12-30 14:00:00,22.8,22.8,22.79,22.79,166713.0,16.5019,16.5019,16.4947,16.4947,166713.0
2019-12-30 14:30:00,22.8,22.8,22.78,22.8,754292.0,16.5019,16.5019,16.4875,16.5019,754292.0
2019-12-30 15:00:00,22.8,22.8,22.79,22.79,130830.0,16.5019,16.5019,16.4947,16.4947,130830.0
2019-12-30 15:30:00,22.8,22.81,22.78,22.8,1044999.0,16.5019,16.5092,16.4875,16.5019,1044999.0
2019-12-31 09:30:00,22.78,22.81,22.77,22.8,202119.0,16.4875,16.5092,16.4802,16.5019,202119.0
2019-12-31 10:00:00,22.8,22.8,22.79,22.8,31797.0,16.5019,16.5019,16.4947,16.5019,31797.0
2019-12-31 10:30:00,22.8,22.81,22.79,22.8,97279.0,16.5019,16.5092,16.4947,16.5019,97279.0
2019-12-31 11:00:00,22.8,22.81,22.8,22.8,56412.0,16.5019,16.5092,16.5019,16.5019,56412.0
2019-12-31 11:30:00,22.81,22.81,22.8,22.8,94744.0,16.5092,16.5092,16.5019,16.5019,94744.0
2019-12-31 12:00:00,22.8,22.81,22.8,22.8,260760.0,16.5019,16.5092,16.5019,16.5019,260760.0
2019-12-31 12:30:00,22.81,22.81,22.79,22.8,319328.0,16.5092,16.5092,16.4947,16.5019,319328.0
2019-12-31 13:00:00,22.79,22.8,22.79,22.8,49365.0,16.4947,16.5019,16.4947,16.5019,49365.0
2019-12-31 13:30:00,22.8,22.8,22.79,22.8,40376.0,16.5019,16.5019,16.4947,16.5019,40376.0
2019-12-31 14:00:00,22.8,22.8,22.79,22.8,354029.0,16.5019,16.5019,16.4947,16.5019,354029.0
2019-12-31 14:30:00,22.8,22.8,22.79,22.8,57509.0,16.5019,16.5019,16.4947,16.5019,57509.0
2019-12-31 15:00:00,22.8,22.82,22.8,22.82,122734.0,16.5019,16.5164,16.5019,16.5164,122734.0
2019-12-31 15:30:00,22.82,22.82,22.81,22.82,923024.0,16.5164,16.5164,16.5092,16.5164,923024.0
2020-01-02 09:30:00,22.82,22.82,22.8,22.81,157560.0,16.5164,16.5164,16.5019,16.5092,157560.0
2020-01-02 10:00:00,22.82,22.84,22.81,22.82,2070718.0,16.5164,16.5309,16.5092,16.5164,2070718.0
2020-01-02 10:30:00,22.82,22.84,22.81,22.84,1120105.0,16.5164,16.5309,16.5092,16.5309,1120105.0
2020-01-02 11:00:00,22.84,22.84,22.82,22.83,864452.0,16.5309,16.5309,16.5164,16.5237,864452.0
2020-01-02 11:30:00,22.82,22.83,22.82,22.83,475761.0,16.5164,16.5237,16.5164,16.5237,475761.0
2020-01-02 12:00:00,22.83,22.83,22.82,22.83,803572.0,16.5237,16.5237,16.5164,16.5237,803572.0
2020-01-02 12:30:00,22.83,22.83,22.82,22.83,988528.0,16.5237,16.5237,16.5164,16.5237,988528.0
2020-01-02 13:00:00,22.83,22.84,22.82,22.84,581668.0,16.5237,16.5309,16.5164,16.5309,581668.0
2020-01-02 13:30:00,22.84,22.85,22.83,22.85,712186.0,16.5309,16.5381,16.5237,16.5381,712186.0
2020-01-02 14:00:00,22.85,22.86,22.84,22.86,764887.0,16.5381,16.5454,16.5309,16.5454,764887.0
2020-01-02 14:30:00,22.86,22.86,22.85,22.85,960424.0,16.5454,16.5454,16.5381,16.5381,960424.0
2020-01-02 15:00:00,22.86,22.86,22.85,22.86,1144567.0,16.5454,16.5454,16.5381,16.5454,1144567.0
2020-01-02 15:30:00,22.85,22.87,22.85,22.87,5320790.0,16.5381,16.5526,16.5381,16.5526,5320790.0
2020-01-03 09:30:00,22.85,22.86,22.82,22.85,550752.0,16.5381,16.5454,16.5164,16.5381,550752.0
2020-01-03 10:00:00,22.85,22.85,22.83,22.85,642018.0,16.5381,16.5381,16.5237,16.5381,642018.0
2020-01-03 10:30:00,22.84,22.86,22.84,22.86,389862.0,16.5309,16.5454,16.5309,16.5454,389862.0
2020-01-03 11:00:00,22.86,22.86,22.84,22.84,455985.0,16.5454,16.5454,16.5309,16.5309,455985.0
2020-01-03 11:30:00,22.85,22.85,22.84,22.85,341283.0,16.5381,16.5381,16.5309,16.5381,341283.0
2020-01-03 12:00:00,22.85,22.85,22.84,22.85,585932.0,16.5381,16.5381,16.5309,16.5381,585932.0
2020-01-03 12:30:00,22.85,22.85,22.84,22.85,211396.0,16.5381,16.5381,16.5309,16.5381,211396.0
2020-01-03 13:00:00,22.85,22.85,22.84,22.85,202694.0,16.5381,16.5381,16.5309,16.5381,202694.0
2020-01-03 13:30:00,22.85,22.85,22.84,22.85,217425.0,16.5381,16.5381,16.5309,16.5381,217425.0
2020-01-03 14:00:00,22.85,22.85,22.84,22.85,440926.0,16.5381,16.5381,16.5309,16.5381,440926.0
2020-01-03 14:30:00,22.85,22.86,22.84,22.85,360678.0,16.5381,16.5454,16.5309,16.5381,360678.0
2020-01-03 15:00:00,22.86,22.86,22.85,22.86,690005.0,16.5454,16.5454,16.5381,16.5454,690005.0
2020-01-03 15:30:00,22.86,22.87,22.85,22.86,2019347.0,16.5454,16.5526,16.5381,16.5454,2019347.0
2020-01-06 09:30:00,22.86,22.86,22.85,22.86,1268008.0,16.5454,16.5454,16.5381,16.5454,1268008.0
2020-01-06 10:00:00,22.86,22.87,22.85,22.86,324300.0,16.5454,16.5526,16.5381,16.5454,324300.0
2020-01-06 10:30:00,22.87,22.87,22.86,22.87,313091.0,16.5526,16.5526,16.5454,16.5526,313091.0
2020-01-06 11:00:00,22.87,22.87,22.86,22.87,581004.0,16.5526,16.5526,16.5454,16.5526,581004.0
2020-01-06 11:30:00,22.87,22.87,22.86,22.87,269359.0,16.5526,16.5526,16.5454,16.5526,269359.0
2020-01-06 12:00:00,22.87,22.87,22.84,22.85,1058727.0,16.5526,16.5526,16.5309,16.5381,1058727.0
2020-01-06 12:30:00,22.85,22.85,22.84,22.85,790538.0,16.5381,16.5381,16.5309,16.5381,790538.0
2020-01-06 13:00:00,22.85,22.86,22.84,22.85,907778.0,16.5381,16.5454,16.5309,16.5381,907778.0
2020-01-06 13:30:00,22.85,22.86,22.84,22.85,938140.0,16.5381,16.5454,16.5309,16.5381,938140.0
2020-01-06 14:00:00,22.85,22.85,22.84,22.85,325405.0,16.5381,16.5381,16.5309,16.5381,325405.0
2020-01-06 14:30:00,22.85,22.85,22.84,22.85,293736.0,16.5381,16.5381,16.5309,16.5381,293736.0
2020-01-06 15:00:00,22.85,22.85,22.84,22.85,1799881.0,16.5381,16.5381,16.5309,16.5381,1799881.0
2020-01-06 15:30:00,22.85,22.88,22.84,22.88,2863027.0,16.5381,16.5598,16.5309,16.5598,2863027.0
2020-01-07 09:30:00,22.89,22.89,22.86,22.88,464498.0,16.5671,16.5671,16.5454,16.5598,464498.0
2020-01-07 10:00:00,22.88,22.88,22.87,22.88,1150023.0,16.5598,16.5598,16.5526,16.5598,1150023.0
2020-01-07 10:30:00,22.88,22.88,22.87,22.88,295954.0,16.5598,16.5598,16.5526,16.5598,295954.0
2020-01-07 11:00:00,22.88,22.89,22.87,22.89,463147.0,16.5598,16.5671,16.5526,16.5671,463147.0
2020-01-07 11:30:00,22.89,22.89,22.87,22.88,835335.0,16.5671,16.5671,16.5526,16.5598,835335.0
2020-01-07 12:00:00,22.89,22.89,22.88,22.89,366748.0,16.5671,16.5671,16.5598,16.5671,366748.0
2020-01-07 12:30:00,22.89,22.89,22.88,22.89,245595.0,16.5671,16.5671,16.5598,16.5671,245595.0
2020-01-07 13:00:00,22.89,22.9,22.88,22.88,646113.0,16.5671,16.5743,16.5598,16.5598,646113.0
2020-01-07 13:30:00,22.89,22.89,22.88,22.89,217935.0,16.5671,16.5671,16.5598,16.5671,217935.0
2020-01-07 14:00:00,22.89,22.89,22.88,22.89,437269.0,16.5671,16.5671,16.5598,16.5671,437269.0
2020-01-07 14:30:00,22.89,22.89,22.87,22.88,560172.0,16.5671,16.5671,16.5526,16.5598,560172.0
2020-01-07 15:00:00,22.88,22.88,22.86,22.87,1146534.0,16.5598,16.5598,16.5454,16.5526,1146534.0
2020-01-07 15:30:00,22.87,22.87,22.86,22.87,2856155.0,16.5526,16.5526,16.5454,16.5526,2856155.0
2020-01-08 09:30:00,22.88,22.9,22.88,22.9,3876360.0,16.5598,16.5743,16.5598,16.5743,3876360.0
2020-01-08 10:00:00,22.9,22.9,22.89,22.9,955047.0,16.5743,16.5743,16.5671,16.5743,955047.0
2020-01-08 10:30:00,22.9,22.9,22.89,22.89,623033.0,16.5743,16.5743,16.5671,16.5671,623033.0
2020-01-08 11:00:00,22.89,22.9,22.89,22.9,488150.0,16.5671,16.5743,16.5671,16.5743,488150.0
2020-01-08 11:30:00,22.9,22.9,22.88,22.89,1019566.0,16.5743,16.5743,16.5598,16.5671,1019566.0
2020-01-08 12:00:00,22.88,22.9,22.88,22.89,790309.0,16.5598,16.5743,16.5598,16.5671,790309.0
2020-01-08 12:30:00,22.89,22.9,22.89,22.9,106278.0,16.5671,16.5743,16.5671,16.5743,106278.0
2020-01-08 13:00:00,22.9,22.9,22.89,22.9,241984.0,16.5743,16.5743,16.5671,16.5743,241984.0
2020-01-08 13:30:00,22.9,22.9,22.89,22.9,464655.0,16.5743,16.5743,16.5671,16.5743,464655.0
2020-01-08 14:00:00,22.9,22.91,22.89,22.91,265012.0,16.5743,16.5816,16.5671,16.5816,265012.0
2020-01-08 14:30:00,22.9,22.91,22.89,22.9,428361.0,16.5743,16.5816,16.5671,16.5743,428361.0
2020-01-08 15:00:00,22.9,22.91,22.9,22.91,842270.0,16.5743,16.5816,16.5743,16.5816,842270.0
2020-01-08 15:30:00,22.9,22.91,22.89,22.91,1828001.0,16.5743,16.5816,16.5671,16.5816,1828001.0
2020-01-09 09:30:00,22.9,22.92,22.89,22.9,628481.0,16.5743,16.5888,16.5671,16.5743,628481.0
2020-01-09 10:00:00,22.9,22.91,22.89,22.9,549778.0,16.5743,16.5816,16.5671,16.5743,549778.0
2020-01-09 10:30:00,22.89,22.91,22.89,22.91,362505.0,16.5671,16.5816,16.5671,16.5816,362505.0
2020-01-09 11:00:00,22.91,22.91,22.89,22.89,503388.0,16.5816,16.5816,16.5671,16.5671,503388.0
2020-01-09 11:30:00,22.89,22.9,22.89,22.89,262286.0,16.5671,16.5743,16.5671,16.5671,262286.0
2020-01-09 12:00:00,22.89,22.9,22.89,22.89,128178.0,16.5671,16.5743,16.5671,16.5671,128178.0
2020-01-09 12:30:00,22.89,22.9,22.88,22.89,283669.0,16.5671,16.5743,16.5598,16.5671,283669.0
2020-01-09 13:00:00,22.89,22.89,22.88,22.89,181238.0,16.5671,16.5671,16.5598,16.5671,181238.0
2020-01-09 13:30:00,22.89,22.89,22.88,22.89,74064.0,16.5671,16.5671,16.5598,16.5671,74064.0
2020-01-09 14:00:00,22.89,22.89,22.88,22.89,271481.0,16.5671,16.5671,16.5598,16.5671,271481.0
2020-01-09 14:30:00,22.89,22.89,22.88,22.89,216515.0,16.5671,16.5671,16.5598,16.5671,216515.0
2020-01-09 15:00:00,22.89,22.89,22.88,22.89,450875.0,16.5671,16.5671,16.5598,16.5671,450875.0
2020-01-09 15:30:00,22.89,22.89,22.87,22.88,2858518.0,16.5671,16.5671,16.5526,16.5598,2858518.0
2020-01-10 09:30:00,22.9,22.9,22.87,22.88,191092.0,16.5743,16.5743,16.5526,16.5598,191092.0
2020-01-10 10:00:00,22.88,22.89,22.87,22.89,307459.0,16.5598,16.5671,16.5526,16.5671,307459.0
2020-01-10 10:30:00,22.89,22.89,22.88,22.89,242522.0,16.5671,16.5671,16.5598,16.5671,242522.0
2020-01-10 11:00:00,22.89,22.89,22.88,22.89,69426.0,16.5671,16.5671,16.5598,16.5671,69426.0
2020-01-10 11:30:00,22.89,22.89,22.88,22.89,32638.0,16.5671,16.5671,16.5598,16.5671,32638.0
2020-01-10 12:00:00,22.89,22.89,22.88,22.89,23967.0,16.5671,16.5671,16.5598,16.5671,23967.0
2020-01-10 12:30:00,22.89,22.89,22.88,22.89,444750.0,16.5671,16.5671,16.5598,16.5671,444750.0
2020-01-10 13:00:00,22.88,22.89,22.87,22.88,556416.0,16.5598,16.5671,16.5526,16.5598,556416.0
2020-01-10 13:30:00,22.88,22.88,22.87,22.88,542136.0,16.5598,16.5598,16.5526,16.5598,542136.0
2020-01-10 14:00:00,22.88,22.88,22.87,22.88,229278.0,16.5598,16.5598,16.5526,16.5598,229278.0
2020-01-10 14:30:00,22.87,22.88,22.87,22.88,1842733.0,16.5526,16.5598,16.5526,16.5598,1842733.0
2020-01-10 15:00:00,22.88,22.88,22.85,22.85,1580383.0,16.5598,16.5598,16.5381,16.5381,1580383.0
2020-01-10 15:30:00,22.85,22.87,22.84,22.87,1795699.0,16.5381,16.5526,16.5309,16.5526,1795699.0
2020-01-13 09:30:00,22.88,22.88,22.87,22.88,760015.0,16.5598,16.5598,16.5526,16.5598,760015.0
2020-01-13 10:00:00,22.87,22.89,22.87,22.89,493001.0,16.5526,16.5671,16.5526,16.5671,493001.0
2020-01-13 10:30:00,22.89,22.89,22.88,22.88,118505.0,16.5671,16.5671,16.5598,16.5598,118505.0
2020-01-13 11:00:00,22.88,22.89,22.88,22.88,234675.0,16.5598,16.5671,16.5598,16.5598,234675.0
2020-01-13 11:30:00,22.89,22.89,22.88,22.89,87324.0,16.5671,16.5671,16.5598,16.5671,87324.0
2020-01-13 12:00:00,22.89,22.89,22.87,22.88,282715.0,16.5671,16.5671,16.5526,16.5598,282715.0
2020-01-13 12:30:00,22.88,22.88,22.87,22.87,155408.0,16.5598,16.5598,16.5526,16.5526,155408.0
2020-01-13 13:00:00,22.87,22.88,22.87,22.88,170233.0,16.5526,16.5598,16.5526,16.5598,170233.0
2020-01-13 13:30:00,22.87,22.88,22.87,22.88,78601.0,16.5526,16.5598,16.5526,16.5598,78601.0
2020-01-13 14:00:00,22.87,22.88,22.87,22.88,73757.0,16.5526,16.5598,16.5526,16.5598,73757.0
2020-01-13 14:30:00,22.88,22.88,22.87,22.88,56217.0,16.5598,16.5598,16.5526,16.5598,56217.0
2020-01-13 15:00:00,22.88,22.88,22.86,22.87,404576.0,16.5598,16.5598,16.5454,16.5526,404576.0
2020-01-13 15:30:00,22.87,22.87,22.85,22.85,353302.0,16.5526,16.5526,16.5381,16.5381,353302.0
2020-01-14 09:30:00,22.86,22.88,22.86,22.86,35699.0,16.5454,16.5598,16.5454,16.5454,35699.0
2020-01-14 10:00:00,22.86,22.87,22.86,22.86,48477.0,16.5454,16.5526,16.5454,16.5454,48477.0
2020-01-14 10:30:00,22.87,22.87,22.85,22.86,94230.0,16.5526,16.5526,16.5381,16.5454,94230.0
2020-01-14 11:00:00,22.86,22.86,22.85,22.86,71494.0,16.5454,16.5454,16.5381,16.5454,71494.0
2020-01-14 11:30:00,22.86,22.86,22.85,22.86,119213.0,16.5454,16.5454,16.5381,16.5454,119213.0
2020-01-14 12:00:00,22.85,22.86,22.85,22.86,30612.0,16.5381,16.5454,16.5381,16.5454,30612.0
2020-01-14 12:30:00,22.85,22.86,22.84,22.85,601724.0,16.5381,16.5454,16.5309,16.5381,601724.0
2020-01-14 13:00:00,22.84,22.85,22.84,22.85,677554.0,16.5309,16.5381,16.5309,16.5381,677554.0
2020-01-14 13:30:00,22.85,22.85,22.84,22.85,146423.0,16.5381,16.5381,16.5309,16.5381,146423.0
2020-01-14 14:00:00,22.84,22.85,22.83,22.84,1818187.0,16.5309,16.5381,16.5237,16.5309,1818187.0
2020-01-14 14:30:00,22.84,22.84,22.83,22.84,348588.0,16.5309,16.5309,16.5237,16.5309,348588.0
2020-01-14 15:00:00,22.84,22.84,22.83,22.84,353051.0,16.5309,16.5309,16.5237,16.5309,353051.0
2020-01-14 15:30:00,22.84,22.85,22.83,22.84,1602129.0,16.5309,16.5381,16.5237,16.5309,1602129.0
2020-01-15 09:30:00,22.87,22.87,22.85,22.85,412555.0,16.5526,16.5526,16.5381,16.5381,412555.0
2020-01-15 10:00:00,22.85,22.86,22.84,22.85,248031.0,16.5381,16.5454,16.5309,16.5381,248031.0
2020-01-15 10:30:00,22.85,22.85,22.84,22.84,40783.0,16.5381,16.5381,16.5309,16.5309,40783.0
2020-01-15 11:00:00,22.84,22.85,22.84,22.84,37776.0,16.5309,16.5381,16.5309,16.5309,37776.0
2020-01-15 11:30:00,22.85,22.85,22.84,22.84,201219.0,16.5381,16.5381,16.5309,16.5309,201219.0
2020-01-15 12:00:00,22.84,22.85,22.84,22.85,233291.0,16.5309,16.5381,16.5309,16.5381,233291.0
2020-01-15 12:30:00,22.85,22.85,22.84,22.85,253967.0,16.5381,16.5381,16.5309,16.5381,253967.0
2020-01-15 13:00:00,22.84,22.85,22.84,22.85,68769.0,16.5309,16.5381,16.5309,16.5381,68769.0
2020-01-15 13:30:00,22.84,22.85,22.84,22.84,113695.0,16.5309,16.5381,16.5309,16.5309,113695.0
2020-01-15 14:00:00,22.84,22.85,22.84,22.85,31846.0,16.5309,16.5381,16.5309,16.5381,31846.0
2020-01-15 14:30:00,22.85,22.85,22.84,22.85,129420.0,16.5381,16.5381,16.5309,16.5381,129420.0
2020-01-15 15:00:00,22.85,22.85,22.84,22.85,546026.0,16.5381,16.5381,16.5309,16.5381,546026.0
2020-01-15 15:30:00,22.84,22.87,22.84,22.86,1223199.0,16.5309,16.5526,16.5309,16.5454,1223199.0
2020-01-16 09:30:00,22.88,22.9,22.86,22.89,2197768.0,16.5598,16.5743,16.5454,16.5671,2197768.0
2020-01-16 10:00:00,22.89,22.9,22.88,22.88,494799.0,16.5671,16.5743,16.5598,16.5598,494799.0
2020-01-16 10:30:00,22.88,22.89,22.88,22.89,74929.0,16.5598,16.5671,16.5598,16.5671,74929.0
2020-01-16 11:00:00,22.89,22.9,22.88,22.89,1824522.0,16.5671,16.5743,16.5598,16.5671,1824522.0
2020-01-16 11:30:00,22.89,22.89,22.88,22.89,721635.0,16.5671,16.5671,16.5598,16.5671,721635.0
2020-01-16 12:00:00,22.89,22.89,22.88,22.88,196062.0,16.5671,16.5671,16.5598,16.5598,196062.0
2020-01-16 12:30:00,22.88,22.89,22.88,22.89,238116.0,16.5598,16.5671,16.5598,16.5671,238116.0
2020-01-16 13:00:00,22.89,22.89,22.87,22.88,278060.0,16.5671,16.5671,16.5526,16.5598,278060.0
2020-01-16 13:30:00,22.88,22.88,22.87,22.88,275023.0,16.5598,16.5598,16.5526,16.5598,275023.0
2020-01-16 14:00:00,22.88,22.89,22.87,22.88,799668.0,16.5598,16.5671,16.5526,16.5598,799668.0
2020-01-16 14:30:00,22.88,22.88,22.87,22.88,481287.0,16.5598,16.5598,16.5526,16.5598,481287.0
2020-01-16 15:00:00,22.88,22.88,22.86,22.87,2788914.0,16.5598,16.5598,16.5454,16.5526,2788914.0
2020-01-16 15:30:00,22.87,22.87,22.86,22.87,682741.0,16.5526,16.5526,16.5454,16.5526,682741.0
2020-01-17 09:30:00,22.88,22.88,22.86,22.87,133825.0,16.5598,16.5598,16.5454,16.5526,133825.0
2020-01-17 10:00:00,22.87,22.87,22.86,22.87,44521.0,16.5526,16.5526,16.5454,16.5526,44521.0
2020-01-17 10:30:00,22.87,22.87,22.86,22.87,464366.0,16.5526,16.5526,16.5454,16.5526,464366.0
2020-01-17 11:00:00,22.87,22.87,22.86,22.87,40485.0,16.5526,16.5526,16.5454,16.5526,40485.0
2020-01-17 11:30:00,22.87,22.87,22.86,22.87,73742.0,16.5526,16.5526,16.5454,16.5526,73742.0
2020-01-17 12:00:00,22.87,22.87,22.86,22.87,20775.0,16.5526,16.5526,16.5454,16.5526,20775.0
2020-01-17 12:30:00,22.86,22.87,22.84,22.85,1821816.0,16.5454,16.5526,16.5309,16.5381,1821816.0
2020-01-17 13:00:00,22.85,22.85,22.84,22.85,28183.0,16.5381,16.5381,16.5309,16.5381,28183.0
2020-01-17 13:30:00,22.85,22.86,22.84,22.86,805087.0,16.5381,16.5454,16.5309,16.5454,805087.0
2020-01-17 14:00:00,22.86,22.86,22.85,22.86,64357.0,16.5454,16.5454,16.5381,16.5454,64357.0
2020-01-17 14:30:00,22.86,22.86,22.85,22.86,72196.0,16.5454,16.5454,16.5381,16.5454,72196.0
2020-01-17 15:00:00,22.86,22.86,22.85,22.85,116568.0,16.5454,16.5454,16.5381,16.5381,116568.0
2020-01-17 15:30:00,22.86,22.86,22.84,22.85,1327064.0,16.5454,16.5454,16.5309,16.5381,1327064.0
2020-01-21 09:30:00,22.78,22.79,22.75,22.76,355907.0,16.5483,16.5555,16.5265,16.5337,355907.0
2020-01-21 10:00:00,22.76,22.77,22.76,22.77,588330.0,16.5337,16.541,16.5337,16.541,588330.0
2020-01-21 10:30:00,22.77,22.77,22.76,22.77,580585.0,16.541,16.541,16.5337,16.541,580585.0
2020-01-21 11:00:00,22.76,22.77,22.76,22.77,24460.0,16.5337,16.541,16.5337,16.541,24460.0
2020-01-21 11:30:00,22.77,22.78,22.76,22.78,100364.0,16.541,16.5483,16.5337,16.5483,100364.0
2020-01-21 12:00:00,22.78,22.8,22.78,22.79,263612.0,16.5483,16.5628,16.5483,16.5555,263612.0
2020-01-21 12:30:00,22.79,22.79,22.78,22.79,292350.0,16.5555,16.5555,16.5483,16.5555,292350.0
2020-01-21 13:00:00,22.79,22.79,22.78,22.78,400258.0,16.5555,16.5555,16.5483,16.5483,400258.0
2020-01-21 13:30:00,22.78,22.79,22.78,22.78,28913.0,16.5483,16.5555,16.5483,16.5483,28913.0
2020-01-21 14:00:00,22.78,22.79,22.77,22.78,302771.0,16.5483,16.5555,16.541,16.5483,302771.0
2020-01-21 14:30:00,22.78,22.78,22.77,22.78,87521.0,16.5483,16.5483,16.541,16.5483,87521.0
2020-01-21 15:00:00,22.78,22.78,22.77,22.78,1405943.0,16.5483,16.5483,16.541,16.5483,1405943.0
2020-01-21 15:30:00,22.78,22.78,22.75,22.76,1885771.0,16.5483,16.5483,16.5265,16.5337,1885771.0
2020-01-22 09:30:00,22.76,22.77,22.75,22.76,477215.0,16.5337,16.541,16.5265,16.5337,477215.0
2020-01-22 10:00:00,22.77,22.77,22.75,22.76,2074349.0,16.541,16.541,16.5265,16.5337,2074349.0
2020-01-22 10:30:00,22.76,22.76,22.75,22.75,437141.0,16.5337,16.5337,16.5265,16.5265,437141.0
2020-01-22 11:00:00,22.76,22.76,22.74,22.74,489599.0,16.5337,16.5337,16.5192,16.5192,489599.0
2020-01-22 11:30:00,22.75,22.75,22.74,22.75,311614.0,16.5265,16.5265,16.5192,16.5265,311614.0
2020-01-22 12:00:00,22.75,22.75,22.74,22.74,832536.0,16.5265,16.5265,16.5192,16.5192,832536.0
2020-01-22 12:30:00,22.74,22.75,22.73,22.73,855341.0,16.5192,16.5265,16.5119,16.5119,855341.0
2020-01-22 13:00:00,22.74,22.74,22.73,22.73,374063.0,16.5192,16.5192,16.5119,16.5119,374063.0
2020-01-22 13:30:00,22.74,22.74,22.73,22.73,1070360.0,16.5192,16.5192,16.5119,16.5119,1070360.0
2020-01-22 14:00:00,22.73,22.74,22.73,22.73,2665152.0,16.5119,16.5192,16.5119,16.5119,2665152.0
2020-01-22 14:30:00,22.73,22.74,22.72,22.73,1225394.0,16.5119,16.5192,16.5047,16.5119,1225394.0
2020-01-22 15:00:00,22.73,22.73,22.72,22.73,72242.0,16.5119,16.5119,16.5047,16.5119,72242.0
2020-01-22 15:30:00,22.73,22.73,22.72,22.73,332835.0,16.5119,16.5119,16.5047,16.5119,332835.0
2020-01-23 09:30:00,22.74,22.74,22.7,22.73,776868.0,16.5192,16.5192,16.4902,16.5119,776868.0
2020-01-23 10:00:00,22.73,22.74,22.73,22.73,96553.0,16.5119,16.5192,16.5119,16.5119,96553.0
2020-01-23 10:30:00,22.73,22.74,22.72,22.73,516912.0,16.5119,16.5192,16.5047,16.5119,516912.0
2020-01-23 11:00:00,22.73,22.73,22.72,22.73,77169.0,16.5119,16.5119,16.5047,16.5119,77169.0
2020-01-23 11:30:00,22.73,22.73,22.72,22.73,67163.0,16.5119,16.5119,16.5047,16.5119,67163.0
2020-01-23 12:00:00,22.73,22.74,22.72,22.73,533387.0,16.5119,16.5192,16.5047,16.5119,533387.0
2020-01-23 12:30:00,22.73,22.74,22.73,22.74,562322.0,16.5119,16.5192,16.5119,16.5192,562322.0
2020-01-23 13:00:00,22.73,22.75,22.73,22.75,260332.0,16.5119,16.5265,16.5119,16.5265,260332.0
2020-01-23 13:30:00,22.75,22.75,22.74,22.75,130277.0,16.5265,16.5265,16.5192,16.5265,130277.0
2020-01-23 14:00:00,22.75,22.77,22.74,22.76,1311403.0,16.5265,16.541,16.5192,16.5337,1311403.0
2020-01-23 14:30:00,22.77,22.77,22.76,22.76,242322.0,16.541,16.541,16.5337,16.5337,242322.0
2020-01-23 15:00:00,22.76,22.77,22.76,22.77,269376.0,16.5337,16.541,16.5337,16.541,269376.0
2020-01-23 15:30:00,22.77,22.77,22.75,22.76,1087912.0,16.541,16.541,16.5265,16.5337,1087912.0
2020-01-24 09:30:00,22.78,22.78,22.75,22.76,68361.0,16.5483,16.5483,16.5265,16.5337,68361.0
2020-01-24 10:00:00,22.75,22.76,22.75,22.75,35478.0,16.5265,16.5337,16.5265,16.5265,35478.0
2020-01-24 10:30:00,22.76,22.76,22.75,22.75,22690.0,16.5337,16.5337,16.5265,16.5265,22690.0
2020-01-24 11:00:00,22.76,22.76,22.75,22.75,46239.0,16.5337,16.5337,16.5265,16.5265,46239.0
2020-01-24 11:30:00,22.76,22.76,22.75,22.75,1056356.0,16.5337,16.5337,16.5265,16.5265,1056356.0
2020-01-24 12:00:00,22.76,22.76,22.74,22.75,2054938.0,16.5337,16.5337,16.5192,16.5265,2054938.0
2020-01-24 12:30:00,22.75,22.75,22.74,22.75,86415.0,16.5265,16.5265,16.5192,16.5265,86415.0
2020-01-24 13:00:00,22.74,22.75,22.73,22.73,237480.0,16.5192,16.5265,16.5119,16.5119,237480.0
2020-01-24 13:30:00,22.73,22.74,22.73,22.73,373411.0,16.5119,16.5192,16.5119,16.5119,373411.0
2020-01-24 14:00:00,22.73,22.74,22.72,22.72,850355.0,16.5119,16.5192,16.5047,16.5047,850355.0
2020-01-24 14:30:00,22.72,22.73,22.72,22.73,930903.0,16.5047,16.5119,16.5047,16.5119,930903.0
2020-01-24 15:00:00,22.73,22.74,22.72,22.73,1084347.0,16.5119,16.5192,16.5047,16.5119,1084347.0
2020-01-24 15:30:00,22.72,22.74,22.71,22.72,901512.0,16.5047,16.5192,16.4974,16.5047,901512.0
2020-01-27 09:30:00,22.68,22.69,22.66,22.67,1997522.0,16.4756,16.4829,16.4611,16.4684,1997522.0
2020-01-27 10:00:00,22.66,22.67,22.65,22.66,216335.0,16.4611,16.4684,16.4538,16.4611,216335.0
2020-01-27 10:30:00,22.66,22.66,22.64,22.65,140849.0,16.4611,16.4611,16.4466,16.4538,140849.0
2020-01-27 11:00:00,22.65,22.65,22.63,22.64,142717.0,16.4538,16.4538,16.4393,16.4466,142717.0
2020-01-27 11:30:00,22.64,22.65,22.63,22.64,1828045.0,16.4466,16.4538,16.4393,16.4466,1828045.0
2020-01-27 12:00:00,22.64,22.66,22.64,22.66,3020853.0,16.4466,16.4611,16.4466,16.4611,3020853.0
2020-01-27 12:30:00,22.66,22.66,22.65,22.66,677299.0,16.4611,16.4611,16.4538,16.4611,677299.0
2020-01-27 13:00:00,22.65,22.67,22.65,22.67,1375494.0,16.4538,16.4684,16.4538,16.4684,1375494.0
2020-01-27 13:30:00,22.67,22.69,22.66,22.69,864617.0,16.4684,16.4829,16.4611,16.4829,864617.0
2020-01-27 14:00:00,22.7,22.7,22.68,22.68,308190.0,16.4902,16.4902,16.4756,16.4756,308190.0
2020-01-27 14:30:00,22.69,22.69,22.66,22.67,256452.0,16.4829,16.4829,16.4611,16.4684,256452.0
2020-01-27 15:00:00,22.67,22.67,22.66,22.67,42427.0,16.4684,16.4684,16.4611,16.4684,42427.0
2020-01-27 15:30:00,22.67,22.67,22.62,22.62,1822206.0,16.4684,16.4684,16.432,16.432,1822206.0
2020-01-28 09:30:00,22.65,22.66,22.62,22.65,358700.0,16.4538,16.4611,16.432,16.4538,358700.0
2020-01-28 10:00:00,22.65,22.67,22.64,22.66,3451533.0,16.4538,16.4684,16.4466,16.4611,3451533.0
2020-01-28 10:30:00,22.66,22.68,22.65,22.68,1074674.0,16.4611,16.4756,16.4538,16.4756,1074674.0
2020-01-28 11:00:00,22.68,22.68,22.67,22.68,124305.0,16.4756,16.4756,16.4684,16.4756,124305.0
2020-01-28 11:30:00,22.68,22.68,22.67,22.68,150712.0,16.4756,16.4756,16.4684,16.4756,150712.0
2020-01-28 12:00:00,22.68,22.68,22.67,22.68,23097.0,16.4756,16.4756,16.4684,16.4756,23097.0
2020-01-28 12:30:00,22.68,22.68,22.66,22.67,506911.0,16.4756,16.4756,16.4611,16.4684,506911.0
2020-01-28 13:00:00,22.67,22.67,22.66,22.67,160177.0,16.4684,16.4684,16.4611,16.4684,160177.0
2020-01-28 13:30:00,22.67,22.67,22.66,22.67,35604.0,16.4684,16.4684,16.4611,16.4684,35604.0
2020-01-28 14:00:00,22.67,22.68,22.66,22.68,315711.0,16.4684,16.4756,16.4611,16.4756,315711.0
2020-01-28 14:30:00,22.68,22.69,22.67,22.68,366741.0,16.4756,16.4829,16.4684,16.4756,366741.0
2020-01-28 15:00:00,22.68,22.68,22.67,22.68,52380.0,16.4756,16.4756,16.4684,16.4756,52380.0
2020-01-28 15:30:00,22.68,22.68,22.66,22.66,1154110.0,16.4756,16.4756,16.4611,16.4611,1154110.0
2020-01-29 09:30:00,22.67,22.71,22.66,22.67,134032.0,16.4684,16.4974,16.4611,16.4684,134032.0
2020-01-29 10:00:00,22.67,22.68,22.66,22.68,227704.0,16.4684,16.4756,16.4611,16.4756,227704.0
2020-01-29 10:30:00,22.68,22.68,22.67,22.67,30825.0,16.4756,16.4756,16.4684,16.4684,30825.0
2020-01-29 11:00:00,22.67,22.68,22.67,22.67,1556631.0,16.4684,16.4756,16.4684,16.4684,1556631.0
2020-01-29 11:30:00,22.67,22.68,22.67,22.68,46833.0,16.4684,16.4756,16.4684,16.4756,46833.0
2020-01-29 12:00:00,22.68,22.68,22.67,22.68,45147.0,16.4756,16.4756,16.4684,16.4756,45147.0
2020-01-29 12:30:00,22.68,22.68,22.67,22.68,147502.0,16.4756,16.4756,16.4684,16.4756,147502.0
2020-01-29 13:00:00,22.67,22.68,22.67,22.68,36947.0,16.4684,16.4756,16.4684,16.4756,36947.0
2020-01-29 13:30:00,22.68,22.68,22.67,22.68,142092.0,16.4756,16.4756,16.4684,16.4756,142092.0
2020-01-29 14:00:00,22.68,22.68,22.67,22.68,106435.0,16.4756,16.4756,16.4684,16.4756,106435.0
2020-01-29 14:30:00,22.68,22.68,22.67,22.68,73572.0,16.4756,16.4756,16.4684,16.4756,73572.0
2020-01-29 15:00:00,22.68,22.68,22.67,22.68,235772.0,16.4756,16.4756,16.4684,16.4756,235772.0
2020-01-29 15:30:00,22.68,22.68,22.66,22.68,1600757.0,16.4756,16.4756,16.4611,16.4756,1600757.0
2020-01-30 09:30:00,22.66,22.67,22.65,22.67,55037.0,16.4611,16.4684,16.4538,16.4684,55037.0
2020-01-30 10:00:00,22.67,22.67,22.66,22.66,43230.0,16.4684,16.4684,16.4611,16.4611,43230.0
2020-01-30 10:30:00,22.67,22.67,22.65,22.65,470924.0,16.4684,16.4684,16.4538,16.4538,470924.0
2020-01-30 11:00:00,22.66,22.66,22.65,22.66,59113.0,16.4611,16.4611,16.4538,16.4611,59113.0
2020-01-30 11:30:00,22.66,22.66,22.65,22.66,520025.0,16.4611,16.4611,16.4538,16.4611,520025.0
2020-01-30 12:00:00,22.66,22.66,22.65,22.66,74381.0,16.4611,16.4611,16.4538,16.4611,74381.0
2020-01-30 12:30:00,22.66,22.66,22.65,22.66,2206918.0,16.4611,16.4611,16.4538,16.4611,2206918.0
2020-01-30 13:00:00,22.66,22.66,22.65,22.66,90628.0,16.4611,16.4611,16.4538,16.4611,90628.0
2020-01-30 13:30:00,22.66,22.66,22.65,22.66,115556.0,16.4611,16.4611,16.4538,16.4611,115556.0
2020-01-30 14:00:00,22.66,22.66,22.65,22.66,104897.0,16.4611,16.4611,16.4538,16.4611,104897.0
2020-01-30 14:30:00,22.66,22.66,22.65,22.66,467330.0,16.4611,16.4611,16.4538,16.4611,467330.0
2020-01-30 15:00:00,22.66,22.68,22.65,22.66,1237193.0,16.4611,16.4756,16.4538,16.4611,1237193.0
2020-01-30 15:30:00,22.67,22.68,22.66,22.68,1332794.0,16.4684,16.4756,16.4611,16.4756,1332794.0
2020-01-31 09:30:00,22.68,22.68,22.65,22.66,282202.0,16.4756,16.4756,16.4538,16.4611,282202.0
2020-01-31 10:00:00,22.66,22.66,22.65,22.65,74251.0,16.4611,16.4611,16.4538,16.4538,74251.0
2020-01-31 10:30:00,22.65,22.65,22.64,22.65,1107349.0,16.4538,16.4538,16.4466,16.4538,1107349.0
2020-01-31 11:00:00,22.64,22.65,22.64,22.64,609500.0,16.4466,16.4538,16.4466,16.4466,609500.0
2020-01-31 11:30:00,22.65,22.65,22.64,22.64,271456.0,16.4538,16.4538,16.4466,16.4466,271456.0
2020-01-31 12:00:00,22.64,22.65,22.64,22.64,161581.0,16.4466,16.4538,16.4466,16.4466,161581.0
2020-01-31 12:30:00,22.64,22.65,22.64,22.64,555935.0,16.4466,16.4538,16.4466,16.4466,555935.0
2020-01-31 13:00:00,22.65,22.65,22.64,22.64,372414.0,16.4538,16.4538,16.4466,16.4466,372414.0
2020-01-31 13:30:00,22.64,22.65,22.63,22.64,230739.0,16.4466,16.4538,16.4393,16.4466,230739.0
2020-01-31 14:00:00,22.64,22.64,22.63,22.64,525243.0,16.4466,16.4466,16.4393,16.4466,525243.0
2020-01-31 14:30:00,22.64,22.65,22.63,22.65,483174.0,16.4466,16.4538,16.4393,16.4538,483174.0
2020-01-31 15:00:00,22.64,22.65,22.61,22.62,1179876.0,16.4466,16.4538,16.4248,16.432,1179876.0
2020-01-31 15:30:00,22.62,22.62,22.61,22.62,1599528.0,16.432,16.432,16.4248,16.432,1599528.0
2020-02-03 09:30:00,22.64,22.66,22.6,22.64,766635.0,16.4466,16.4611,16.4175,16.4466,766635.0
2020-02-03 10:00:00,22.64,22.64,22.63,22.64,275234.0,16.4466,16.4466,16.4393,16.4466,275234.0
2020-02-03 10:30:00,22.64,22.65,22.63,22.64,449606.0,16.4466,16.4538,16.4393,16.4466,449606.0
2020-02-03 11:00:00,22.64,22.65,22.63,22.63,331173.0,16.4466,16.4538,16.4393,16.4393,331173.0
2020-02-03 11:30:00,22.63,22.64,22.63,22.63,458272.0,16.4393,16.4466,16.4393,16.4393,458272.0
2020-02-03 12:00:00,22.63,22.64,22.62,22.63,340310.0,16.4393,16.4466,16.432,16.4393,340310.0
2020-02-03 12:30:00,22.63,22.64,22.62,22.63,319550.0,16.4393,16.4466,16.432,16.4393,319550.0
2020-02-03 13:00:00,22.63,22.64,22.62,22.62,635292.0,16.4393,16.4466,16.432,16.432,635292.0
2020-02-03 13:30:00,22.63,22.63,22.62,22.63,254783.0,16.4393,16.4393,16.432,16.4393,254783.0
2020-02-03 14:00:00,22.63,22.63,22.62,22.62,366554.0,16.4393,16.4393,16.432,16.432,366554.0
2020-02-03 14:30:00,22.62,22.63,22.61,22.61,741485.0,16.432,16.4393,16.4248,16.4248,741485.0
2020-02-03 15:00:00,22.62,22.62,22.61,22.62,398051.0,16.432,16.432,16.4248,16.432,398051.0
2020-02-03 15:30:00,22.62,22.62,22.61,22.61,3611422.0,16.432,16.432,16.4248,16.4248,3611422.0
2020-02-04 09:30:00,22.64,22.66,22.63,22.65,604829.0,16.4466,16.4611,16.4393,16.4538,604829.0
2020-02-04 10:00:00,22.65,22.66,22.64,22.64,216779.0,16.4538,16.4611,16.4466,16.4466,216779.0
2020-02-04 10:30:00,22.64,22.65,22.64,22.64,75463.0,16.4466,16.4538,16.4466,16.4466,75463.0
2020-02-04 11:00:00,22.64,22.65,22.64,22.64,106767.0,16.4466,16.4538,16.4466,16.4466,106767.0
2020-02-04 11:30:00,22.64,22.65,22.64,22.64,161824.0,16.4466,16.4538,16.4466,16.4466,161824.0
2020-02-04 12:00:00,22.64,22.65,22.64,22.64,109846.0,16.4466,16.4538,16.4466,16.4466,109846.0
2020-02-04 12:30:00,22.64,22.65,22.64,22.64,742643.0,16.4466,16.4538,16.4466,16.4466,742643.0
2020-02-04 13:00:00,22.64,22.65,22.64,22.64,181075.0,16.4466,16.4538,16.4466,16.4466,181075.0
2020-02-04 13:30:00,22.64,22.65,22.64,22.64,218869.0,16.4466,16.4538,16.4466,16.4466,218869.0
2020-02-04 14:00:00,22.64,22.65,22.63,22.63,991266.0,16.4466,16.4538,16.4393,16.4393,991266.0
2020-02-04 14:30:00,22.63,22.64,22.62,22.62,389104.0,16.4393,16.4466,16.432,16.432,389104.0
2020-02-04 15:00:00,22.62,22.63,22.62,22.63,194016.0,16.432,16.4393,16.432,16.4393,194016.0
2020-02-04 15:30:00,22.63,22.64,22.62,22.63,2711134.0,16.4393,16.4466,16.432,16.4393,2711134.0
2020-02-05 09:30:00,22.63,22.64,22.62,22.64,456571.0,16.4393,16.4466,16.432,16.4466,456571.0
2020-02-05 10:00:00,22.63,22.64,22.62,22.63,290186.0,16.4393,16.4466,16.432,16.4393,290186.0
2020-02-05 10:30:00,22.62,22.63,22.62,22.63,250525.0,16.432,16.4393,16.432,16.4393,250525.0
2020-02-05 11:00:00,22.63,22.63,22.62,22.63,276233.0,16.4393,16.4393,16.432,16.4393,276233.0
2020-02-05 11:30:00,22.63,22.63,22.62,22.63,214425.0,16.4393,16.4393,16.432,16.4393,214425.0
2020-02-05 12:00:00,22.63,22.63,22.62,22.63,329147.0,16.4393,16.4393,16.432,16.4393,329147.0
2020-02-05 12:30:00,22.63,22.63,22.62,22.63,419653.0,16.4393,16.4393,16.432,16.4393,419653.0
2020-02-05 13:00:00,22.63,22.65,22.62,22.63,546203.0,16.4393,16.4538,16.432,16.4393,546203.0
2020-02-05 13:30:00,22.64,22.64,22.63,22.64,219377.0,16.4466,16.4466,16.4393,16.4466,219377.0
2020-02-05 14:00:00,22.63,22.64,22.63,22.64,206353.0,16.4393,16.4466,16.4393,16.4466,206353.0
2020-02-05 14:30:00,22.64,22.65,22.63,22.65,237877.0,16.4466,16.4538,16.4393,16.4538,237877.0
2020-02-05 15:00:00,22.64,22.66,22.63,22.64,737033.0,16.4466,16.4611,16.4393,16.4466,737033.0
2020-02-05 15:30:00,22.64,22.64,22.62,22.63,3462735.0,16.4466,16.4466,16.432,16.4393,3462735.0
2020-02-06 09:30:00,22.64,22.65,22.62,22.64,1040265.0,16.4466,16.4538,16.432,16.4466,1040265.0
2020-02-06 10:00:00,22.64,22.65,22.63,22.64,586975.0,16.4466,16.4538,16.4393,16.4466,586975.0
2020-02-06 10:30:00,22.63,22.64,22.63,22.64,131470.0,16.4393,16.4466,16.4393,16.4466,131470.0
2020-02-06 11:00:00,22.64,22.64,22.63,22.64,147322.0,16.4466,16.4466,16.4393,16.4466,147322.0
2020-02-06 11:30:00,22.64,22.64,22.63,22.63,138307.0,16.4466,16.4466,16.4393,16.4393,138307.0
2020-02-06 12:00:00,22.63,22.64,22.63,22.64,175238.0,16.4393,16.4466,16.4393,16.4466,175238.0
2020-02-06 12:30:00,22.63,22.64,22.63,22.63,127770.0,16.4393,16.4466,16.4393,16.4393,127770.0
2020-02-06 13:00:00,22.63,22.64,22.63,22.63,119652.0,16.4393,16.4466,16.4393,16.4393,119652.0
2020-02-06 13:30:00,22.63,22.64,22.62,22.62,261207.0,16.4393,16.4466,16.432,16.432,261207.0
2020-02-06 14:00:00,22.62,22.63,22.62,22.62,427988.0,16.432,16.4393,16.432,16.432,427988.0
2020-02-06 14:30:00,22.62,22.63,22.62,22.62,1580844.0,16.432,16.4393,16.432,16.432,1580844.0
2020-02-06 15:00:00,22.62,22.63,22.62,22.62,603874.0,16.432,16.4393,16.432,16.432,603874.0
2020-02-06 15:30:00,22.63,22.63,22.61,22.61,3460518.0,16.4393,16.4393,16.4248,16.4248,3460518.0
2020-02-07 09:30:00,22.62,22.62,22.59,22.6,320258.0,16.432,16.432,16.4102,16.4175,320258.0
2020-02-07 10:00:00,22.6,22.6,22.59,22.6,174690.0,16.4175,16.4175,16.4102,16.4175,174690.0
2020-02-07 10:30:00,22.6,22.6,22.59,22.6,131445.0,16.4175,16.4175,16.4102,16.4175,131445.0
2020-02-07 11:00:00,22.6,22.6,22.59,22.6,49253.0,16.4175,16.4175,16.4102,16.4175,49253.0
2020-02-07 11:30:00,22.6,22.62,22.59,22.62,247112.0,16.4175,16.432,16.4102,16.432,247112.0
2020-02-07 12:00:00,22.62,22.63,22.61,22.63,141449.0,16.432,16.4393,16.4248,16.4393,141449.0
2020-02-07 12:30:00,22.63,22.63,22.62,22.63,153671.0,16.4393,16.4393,16.432,16.4393,153671.0
2020-02-07 13:00:00,22.62,22.63,22.62,22.62,126639.0,16.432,16.4393,16.432,16.432,126639.0
2020-02-07 13:30:00,22.63,22.63,22.62,22.62,468947.0,16.4393,16.4393,16.432,16.432,468947.0
2020-02-07 14:00:00,22.62,22.62,22.59,22.6,643917.0,16.432,16.432,16.4102,16.4175,643917.0
2020-02-07 14:30:00,22.6,22.6,22.59,22.59,597076.0,16.4175,16.4175,16.4102,16.4102,597076.0
2020-02-07 15:00:00,22.59,22.6,22.59,22.59,511029.0,16.4102,16.4175,16.4102,16.4102,511029.0
2020-02-07 15:30:00,22.59,22.6,22.58,22.59,5654645.0,16.4102,16.4175,16.403,16.4102,5654645.0
2020-02-10 09:30:00,22.61,22.61,22.59,22.61,341614.0,16.4248,16.4248,16.4102,16.4248,341614.0
2020-02-10 10:00:00,22.61,22.61,22.6,22.61,91834.0,16.4248,16.4248,16.4175,16.4248,91834.0
2020-02-10 10:30:00,22.62,22.62,22.61,22.62,358334.0,16.432,16.432,16.4248,16.432,358334.0
2020-02-10 11:00:00,22.62,22.62,22.6,22.61,229106.0,16.432,16.432,16.4175,16.4248,229106.0
2020-02-10 11:30:00,22.61,22.61,22.6,22.61,53947.0,16.4248,16.4248,16.4175,16.4248,53947.0
2020-02-10 12:00:00,22.61,22.61,22.6,22.61,28724.0,16.4248,16.4248,16.4175,16.4248,28724.0
2020-02-10 12:30:00,22.61,22.61,22.6,22.61,15136.0,16.4248,16.4248,16.4175,16.4248,15136.0
2020-02-10 13:00:00,22.61,22.61,22.6,22.61,59750.0,16.4248,16.4248,16.4175,16.4248,59750.0
2020-02-10 13:30:00,22.61,22.62,22.61,22.62,121130.0,16.4248,16.432,16.4248,16.432,121130.0
2020-02-10 14:00:00,22.62,22.62,22.61,22.62,346794.0,16.432,16.432,16.4248,16.432,346794.0
2020-02-10 14:30:00,22.62,22.63,22.61,22.63,91363.0,16.432,16.4393,16.4248,16.4393,91363.0
2020-02-10 15:00:00,22.63,22.63,22.62,22.63,109830.0,16.4393,16.4393,16.432,16.4393,109830.0
2020-02-10 15:30:00,22.63,22.63,22.61,22.62,1525439.0,16.4393,16.4393,16.4248,16.432,1525439.0
2020-02-11 09:30:00,22.65,22.65,22.61,22.63,567328.0,16.4538,16.4538,16.4248,16.4393,567328.0
2020-02-11 10:00:00,22.63,22.66,22.62,22.65,865692.0,16.4393,16.4611,16.432,16.4538,865692.0
2020-02-11 10:30:00,22.65,22.65,22.63,22.64,141376.0,16.4538,16.4538,16.4393,16.4466,141376.0
2020-02-11 11:00:00,22.64,22.65,22.63,22.64,183592.0,16.4466,16.4538,16.4393,16.4466,183592.0
2020-02-11 11:30:00,22.64,22.65,22.64,22.64,285416.0,16.4466,16.4538,16.4466,16.4466,285416.0
2020-02-11 12:00:00,22.64,22.67,22.64,22.66,1218315.0,16.4466,16.4684,16.4466,16.4611,1218315.0
2020-02-11 12:30:00,22.65,22.66,22.64,22.65,522463.0,16.4538,16.4611,16.4466,16.4538,522463.0
2020-02-11 13:00:00,22.66,22.66,22.65,22.65,60132.0,16.4611,16.4611,16.4538,16.4538,60132.0
2020-02-11 13:30:00,22.65,22.66,22.64,22.64,219105.0,16.4538,16.4611,16.4466,16.4466,219105.0
2020-02-11 14:00:00,22.64,22.65,22.64,22.64,89452.0,16.4466,16.4538,16.4466,16.4466,89452.0
2020-02-11 14:30:00,22.64,22.65,22.64,22.64,93307.0,16.4466,16.4538,16.4466,16.4466,93307.0
2020-02-11 15:00:00,22.64,22.65,22.64,22.64,109588.0,16.4466,16.4538,16.4466,16.4466,109588.0
2020-02-11 15:30:00,22.64,22.65,22.63,22.63,713062.0,16.4466,16.4538,16.4393,16.4393,713062.0
2020-02-12 09:30:00,22.66,22.66,22.65,22.65,245204.0,16.4611,16.4611,16.4538,16.4538,245204.0
2020-02-12 10:00:00,22.65,22.66,22.65,22.65,46379.0,16.4538,16.4611,16.4538,16.4538,46379.0
2020-02-12 10:30:00,22.65,22.66,22.65,22.66,108315.0,16.4538,16.4611,16.4538,16.4611,108315.0
2020-02-12 11:00:00,22.66,22.66,22.65,22.65,387474.0,16.4611,16.4611,16.4538,16.4538,387474.0
2020-02-12 11:30:00,22.66,22.66,22.65,22.66,161879.0,16.4611,16.4611,16.4538,16.4611,161879.0
2020-02-12 12:00:00,22.66,22.66,22.65,22.66,46664.0,16.4611,16.4611,16.4538,16.4611,46664.0
2020-02-12 12:30:00,22.66,22.66,22.65,22.66,46045.0,16.4611,16.4611,16.4538,16.4611,46045.0
2020-02-12 13:00:00,22.66,22.66,22.65,22.66,26524.0,16.4611,16.4611,16.4538,16.4611,26524.0
2020-02-12 13:30:00,22.65,22.66,22.65,22.66,32811.0,16.4538,16.4611,16.4538,16.4611,32811.0
2020-02-12 14:00:00,22.66,22.66,22.65,22.65,33008.0,16.4611,16.4611,16.4538,16.4538,33008.0
2020-02-12 14:30:00,22.66,22.66,22.65,22.66,63636.0,16.4611,16.4611,16.4538,16.4611,63636.0
2020-02-12 15:00:00,22.66,22.66,22.65,22.66,110383.0,16.4611,16.4611,16.4538,16.4611,110383.0
2020-02-12 15:30:00,22.66,22.68,22.65,22.66,1620168.0,16.4611,16.4756,16.4538,16.4611,1620168.0
2020-02-13 09:30:00,22.67,22.67,22.63,22.64,502698.0,16.4684,16.4684,16.4393,16.4466,502698.0
2020-02-13 10:00:00,22.64,22.65,22.64,22.64,131741.0,16.4466,16.4538,16.4466,16.4466,131741.0
2020-02-13 10:30:00,22.65,22.66,22.64,22.64,92577.0,16.4538,16.4611,16.4466,16.4466,92577.0
2020-02-13 11:00:00,22.64,22.65,22.64,22.65,55971.0,16.4466,16.4538,16.4466,16.4538,55971.0
2020-02-13 11:30:00,22.65,22.65,22.64,22.64,38852.0,16.4538,16.4538,16.4466,16.4466,38852.0
2020-02-13 12:00:00,22.64,22.65,22.64,22.65,191481.0,16.4466,16.4538,16.4466,16.4538,191481.0
2020-02-13 12:30:00,22.64,22.65,22.64,22.65,59397.0,16.4466,16.4538,16.4466,16.4538,59397.0
2020-02-13 13:00:00,22.65,22.65,22.64,22.65,67294.0,16.4538,16.4538,16.4466,16.4538,67294.0
2020-02-13 13:30:00,22.64,22.65,22.64,22.64,70117.0,16.4466,16.4538,16.4466,16.4466,70117.0
2020-02-13 14:00:00,22.65,22.65,22.64,22.65,64208.0,16.4538,16.4538,16.4466,16.4538,64208.0
2020-02-13 14:30:00,22.65,22.65,22.64,22.64,38418.0,16.4538,16.4538,16.4466,16.4466,38418.0
2020-02-13 15:00:00,22.65,22.65,22.64,22.65,84448.0,16.4538,16.4538,16.4466,16.4538,84448.0
2020-02-13 15:30:00,22.65,22.65,22.64,22.64,571231.0,16.4538,16.4538,16.4466,16.4466,571231.0
2020-02-14 09:30:00,22.65,22.65,22.64,22.65,70747.0,16.4538,16.4538,16.4466,16.4538,70747.0
2020-02-14 10:00:00,22.65,22.67,22.65,22.66,234346.0,16.4538,16.4684,16.4538,16.4611,234346.0
2020-02-14 10:30:00,22.67,22.67,22.66,22.67,30924.0,16.4684,16.4684,16.4611,16.4684,30924.0
2020-02-14 11:00:00,22.67,22.67,22.66,22.67,26915.0,16.4684,16.4684,16.4611,16.4684,26915.0
2020-02-14 11:30:00,22.67,22.67,22.66,22.67,1233087.0,16.4684,16.4684,16.4611,16.4684,1233087.0
2020-02-14 12:00:00,22.67,22.67,22.66,22.67,25947.0,16.4684,16.4684,16.4611,16.4684,25947.0
2020-02-14 12:30:00,22.67,22.67,22.65,22.66,535039.0,16.4684,16.4684,16.4538,16.4611,535039.0
2020-02-14 13:00:00,22.66,22.66,22.65,22.66,108509.0,16.4611,16.4611,16.4538,16.4611,108509.0
2020-02-14 13:30:00,22.66,22.66,22.65,22.66,29769.0,16.4611,16.4611,16.4538,16.4611,29769.0
2020-02-14 14:00:00,22.66,22.66,22.65,22.66,68707.0,16.4611,16.4611,16.4538,16.4611,68707.0
2020-02-14 14:30:00,22.66,22.66,22.65,22.65,51628.0,16.4611,16.4611,16.4538,16.4538,51628.0
2020-02-14 15:00:00,22.66,22.66,22.65,22.66,88354.0,16.4611,16.4611,16.4538,16.4611,88354.0
2020-02-14 15:30:00,22.66,22.66,22.65,22.66,776782.0,16.4611,16.4611,16.4538,16.4611,776782.0
2020-02-18 09:30:00,22.67,22.68,22.66,22.67,63169.0,16.4684,16.4756,16.4611,16.4684,63169.0
2020-02-18 10:00:00,22.67,22.67,22.66,22.67,50306.0,16.4684,16.4684,16.4611,16.4684,50306.0
2020-02-18 10:30:00,22.67,22.67,22.65,22.66,1554078.0,16.4684,16.4684,16.4538,16.4611,1554078.0
2020-02-18 11:00:00,22.66,22.66,22.64,22.64,411855.0,16.4611,16.4611,16.4466,16.4466,411855.0
2020-02-18 11:30:00,22.64,22.65,22.64,22.65,147284.0,16.4466,16.4538,16.4466,16.4538,147284.0
2020-02-18 12:00:00,22.64,22.65,22.64,22.65,82457.0,16.4466,16.4538,16.4466,16.4538,82457.0
2020-02-18 12:30:00,22.64,22.66,22.64,22.66,440892.0,16.4466,16.4611,16.4466,16.4611,440892.0
2020-02-18 13:00:00,22.66,22.66,22.65,22.66,58778.0,16.4611,16.4611,16.4538,16.4611,58778.0
2020-02-18 13:30:00,22.66,22.67,22.65,22.67,239643.0,16.4611,16.4684,16.4538,16.4684,239643.0
2020-02-18 14:00:00,22.67,22.68,22.66,22.68,445245.0,16.4684,16.4756,16.4611,16.4756,445245.0
2020-02-18 14:30:00,22.68,22.68,22.67,22.68,191479.0,16.4756,16.4756,16.4684,16.4756,191479.0
2020-02-18 15:00:00,22.68,22.69,22.67,22.68,673690.0,16.4756,16.4829,16.4684,16.4756,673690.0
2020-02-18 15:30:00,22.67,22.68,22.66,22.67,939959.0,16.4684,16.4756,16.4611,16.4684,939959.0
2020-02-19 09:30:00,22.66,22.68,22.66,22.67,959394.0,16.4611,16.4756,16.4611,16.4684,959394.0
2020-02-19 10:00:00,22.67,22.68,22.67,22.68,1080132.0,16.4684,16.4756,16.4684,16.4756,1080132.0
2020-02-19 10:30:00,22.68,22.68,22.67,22.68,1030763.0,16.4756,16.4756,16.4684,16.4756,1030763.0
2020-02-19 11:00:00,22.67,22.68,22.67,22.67,112419.0,16.4684,16.4756,16.4684,16.4684,112419.0
2020-02-19 11:30:00,22.68,22.68,22.67,22.68,47561.0,16.4756,16.4756,16.4684,16.4756,47561.0
2020-02-19 12:00:00,22.67,22.68,22.67,22.67,65998.0,16.4684,16.4756,16.4684,16.4684,65998.0
2020-02-19 12:30:00,22.67,22.69,22.67,22.69,2339101.0,16.4684,16.4829,16.4684,16.4829,2339101.0
2020-02-19 13:00:00,22.69,22.69,22.68,22.69,238101.0,16.4829,16.4829,16.4756,16.4829,238101.0
2020-02-19 13:30:00,22.69,22.69,22.67,22.68,621841.0,16.4829,16.4829,16.4684,16.4756,621841.0
2020-02-19 14:00:00,22.67,22.68,22.67,22.68,169323.0,16.4684,16.4756,16.4684,16.4756,169323.0
2020-02-19 14:30:00,22.68,22.68,22.67,22.68,147412.0,16.4756,16.4756,16.4684,16.4756,147412.0
2020-02-19 15:00:00,22.68,22.68,22.67,22.67,446953.0,16.4756,16.4756,16.4684,16.4684,446953.0
2020-02-19 15:30:00,22.67,22.69,22.67,22.69,664335.0,16.4684,16.4829,16.4684,16.4829,664335.0
2020-02-20 09:30:00,22.71,22.71,22.68,22.7,261987.0,16.4974,16.4974,16.4756,16.4902,261987.0
2020-02-20 10:00:00,22.7,22.7,22.69,22.69,466648.0,16.4902,16.4902,16.4829,16.4829,466648.0
2020-02-20 10:30:00,22.69,22.7,22.69,22.7,119003.0,16.4829,16.4902,16.4829,16.4902,119003.0
2020-02-20 11:00:00,22.69,22.7,22.67,22.67,237062.0,16.4829,16.4902,16.4684,16.4684,237062.0
2020-02-20 11:30:00,22.68,22.68,22.66,22.67,699743.0,16.4756,16.4756,16.4611,16.4684,699743.0
2020-02-20 12:00:00,22.68,22.68,22.67,22.67,48347.0,16.4756,16.4756,16.4684,16.4684,48347.0
2020-02-20 12:30:00,22.68,22.69,22.67,22.69,1643830.0,16.4756,16.4829,16.4684,16.4829,1643830.0
2020-02-20 13:00:00,22.69,22.7,22.68,22.7,199080.0,16.4829,16.4902,16.4756,16.4902,199080.0
2020-02-20 13:30:00,22.7,22.7,22.69,22.7,299371.0,16.4902,16.4902,16.4829,16.4902,299371.0
2020-02-20 14:00:00,22.7,22.7,22.69,22.7,145561.0,16.4902,16.4902,16.4829,16.4902,145561.0
2020-02-20 14:30:00,22.7,22.7,22.69,22.7,133489.0,16.4902,16.4902,16.4829,16.4902,133489.0
2020-02-20 15:00:00,22.7,22.7,22.69,22.69,215411.0,16.4902,16.4902,16.4829,16.4829,215411.0
2020-02-20 15:30:00,22.69,22.7,22.68,22.69,1382535.0,16.4829,16.4902,16.4756,16.4829,1382535.0
2020-02-21 09:30:00,22.7,22.7,22.66,22.66,1914538.0,16.4902,16.4902,16.4611,16.4611,1914538.0
2020-02-21 10:00:00,22.67,22.67,22.66,22.67,343544.0,16.4684,16.4684,16.4611,16.4684,343544.0
2020-02-21 10:30:00,22.67,22.67,22.66,22.67,103588.0,16.4684,16.4684,16.4611,16.4684,103588.0
2020-02-21 11:00:00,22.66,22.67,22.66,22.67,57761.0,16.4611,16.4684,16.4611,16.4684,57761.0
2020-02-21 11:30:00,22.67,22.67,22.66,22.66,271908.0,16.4684,16.4684,16.4611,16.4611,271908.0
2020-02-21 12:00:00,22.67,22.67,22.66,22.66,94868.0,16.4684,16.4684,16.4611,16.4611,94868.0
2020-02-21 12:30:00,22.67,22.67,22.66,22.67,78208.0,16.4684,16.4684,16.4611,16.4684,78208.0
2020-02-21 13:00:00,22.67,22.67,22.66,22.66,83486.0,16.4684,16.4684,16.4611,16.4611,83486.0
2020-02-21 13:30:00,22.67,22.67,22.66,22.66,93234.0,16.4684,16.4684,16.4611,16.4611,93234.0
2020-02-21 14:00:00,22.67,22.67,22.66,22.67,656614.0,16.4684,16.4684,16.4611,16.4684,656614.0
2020-02-21 14:30:00,22.67,22.67,22.66,22.66,163799.0,16.4684,16.4684,16.4611,16.4611,163799.0
2020-02-21 15:00:00,22.67,22.67,22.66,22.66,245428.0,16.4684,16.4684,16.4611,16.4611,245428.0
2020-02-21 15:30:00,22.66,22.68,22.66,22.67,1436848.0,16.4611,16.4756,16.4611,16.4684,1436848.0
2020-02-24 09:30:00,22.54,22.55,22.49,22.51,1697549.0,16.4322,16.4395,16.3958,16.4104,1697549.0
2020-02-24 10:00:00,22.51,22.52,22.48,22.48,162002.0,16.4104,16.4177,16.3885,16.3885,162002.0
2020-02-24 10:30:00,22.48,22.49,22.46,22.46,2521251.0,16.3885,16.3958,16.3739,16.3739,2521251.0
2020-02-24 11:00:00,22.46,22.47,22.46,22.47,287872.0,16.3739,16.3812,16.3739,16.3812,287872.0
2020-02-24 11:30:00,22.47,22.48,22.46,22.48,295952.0,16.3812,16.3885,16.3739,16.3885,295952.0
2020-02-24 12:00:00,22.48,22.49,22.47,22.48,634696.0,16.3885,16.3958,16.3812,16.3885,634696.0
2020-02-24 12:30:00,22.48,22.49,22.48,22.48,2067625.0,16.3885,16.3958,16.3885,16.3885,2067625.0
2020-02-24 13:00:00,22.48,22.49,22.46,22.48,1159871.0,16.3885,16.3958,16.3739,16.3885,1159871.0
2020-02-24 13:30:00,22.48,22.48,22.47,22.48,100723.0,16.3885,16.3885,16.3812,16.3885,100723.0
2020-02-24 14:00:00,22.48,22.48,22.47,22.48,248844.0,16.3885,16.3885,16.3812,16.3885,248844.0
2020-02-24 14:30:00,22.48,22.49,22.47,22.48,333509.0,16.3885,16.3958,16.3812,16.3885,333509.0
2020-02-24 15:00:00,22.48,22.5,22.48,22.5,226974.0,16.3885,16.4031,16.3885,16.4031,226974.0
2020-02-24 15:30:00,22.5,22.5,22.47,22.48,1426457.0,16.4031,16.4031,16.3812,16.3885,1426457.0
2020-02-25 09:30:00,22.52,22.52,22.5,22.5,218385.0,16.4177,16.4177,16.4031,16.4031,218385.0
2020-02-25 10:00:00,22.5,22.51,22.48,22.49,461296.0,16.4031,16.4104,16.3885,16.3958,461296.0
2020-02-25 10:30:00,22.49,22.5,22.48,22.48,285415.0,16.3958,16.4031,16.3885,16.3885,285415.0
2020-02-25 11:00:00,22.48,22.49,22.48,22.48,461641.0,16.3885,16.3958,16.3885,16.3885,461641.0
2020-02-25 11:30:00,22.48,22.49,22.47,22.48,1490506.0,16.3885,16.3958,16.3812,16.3885,1490506.0
2020-02-25 12:00:00,22.48,22.49,22.48,22.48,285415.0,16.3885,16.3958,16.3885,16.3885,285415.0
2020-02-25 12:30:00,22.48,22.49,22.47,22.48,1844017.0,16.3885,16.3958,16.3812,16.3885,1844017.0
2020-02-25 13:00:00,22.48,22.49,22.47,22.48,541319.0,16.3885,16.3958,16.3812,16.3885,541319.0
2020-02-25 13:30:00,22.47,22.48,22.47,22.47,708337.0,16.3812,16.3885,16.3812,16.3812,708337.0
2020-02-25 14:00:00,22.47,22.48,22.43,22.46,2761956.0,16.3812,16.3885,16.352,16.3739,2761956.0
2020-02-25 14:30:00,22.46,22.46,22.42,22.43,4659961.0,16.3739,16.3739,16.3447,16.352,4659961.0
2020-02-25 15:00:00,22.43,22.44,22.41,22.42,1201135.0,16.352,16.3593,16.3375,16.3447,1201135.0
2020-02-25 15:30:00,22.41,22.45,22.4,22.44,1968655.0,16.3375,16.3666,16.3302,16.3593,1968655.0
2020-02-26 09:30:00,22.49,22.49,22.44,22.45,698414.0,16.3958,16.3958,16.3593,16.3666,698414.0
2020-02-26 10:00:00,22.45,22.45,22.43,22.45,259101.0,16.3666,16.3666,16.352,16.3666,259101.0
2020-02-26 10:30:00,22.45,22.45,22.44,22.44,114790.0,16.3666,16.3666,16.3593,16.3593,114790.0
2020-02-26 11:00:00,22.45,22.45,22.42,22.43,494817.0,16.3666,16.3666,16.3447,16.352,494817.0
2020-02-26 11:30:00,22.42,22.43,22.41,22.41,1645934.0,16.3447,16.352,16.3375,16.3375,1645934.0
2020-02-26 12:00:00,22.41,22.42,22.4,22.41,5073212.0,16.3375,16.3447,16.3302,16.3375,5073212.0
2020-02-26 12:30:00,22.41,22.41,22.39,22.41,1726313.0,16.3375,16.3375,16.3229,16.3375,1726313.0
2020-02-26 13:00:00,22.41,22.41,22.38,22.39,1955901.0,16.3375,16.3375,16.3156,16.3229,1955901.0
2020-02-26 13:30:00,22.39,22.4,22.34,22.35,3190895.0,16.3229,16.3302,16.2864,16.2937,3190895.0
2020-02-26 14:00:00,22.36,22.41,22.35,22.38,1881813.0,16.301,16.3375,16.2937,16.3156,1881813.0
2020-02-26 14:30:00,22.39,22.39,22.37,22.38,365975.0,16.3229,16.3229,16.3083,16.3156,365975.0
2020-02-26 15:00:00,22.38,22.39,22.37,22.38,436741.0,16.3156,16.3229,16.3083,16.3156,436741.0
2020-02-26 15:30:00,22.38,22.39,22.37,22.38,1461324.0,16.3156,16.3229,16.3083,16.3156,1461324.0
2020-02-27 09:30:00,22.28,22.29,22.18,22.19,4785343.0,16.2427,16.25,16.1698,16.1771,4785343.0
2020-02-27 10:00:00,22.19,22.2,22.1,22.11,2158994.0,16.1771,16.1844,16.1115,16.1188,2158994.0
2020-02-27 10:30:00,22.11,22.2,22.06,22.18,3019666.0,16.1188,16.1844,16.0823,16.1698,3019666.0
2020-02-27 11:00:00,22.18,22.22,22.17,22.18,1964107.0,16.1698,16.1989,16.1625,16.1698,1964107.0
2020-02-27 11:30:00,22.17,22.18,22.14,22.17,681881.0,16.1625,16.1698,16.1406,16.1625,681881.0
2020-02-27 12:00:00,22.17,22.2,22.16,22.19,1408155.0,16.1625,16.1844,16.1552,16.1771,1408155.0
2020-02-27 12:30:00,22.19,22.22,22.18,22.21,2007265.0,16.1771,16.1989,16.1698,16.1917,2007265.0
2020-02-27 13:00:00,22.21,22.22,22.2,22.21,949935.0,16.1917,16.1989,16.1844,16.1917,949935.0
2020-02-27 13:30:00,22.22,22.22,22.15,22.16,1716354.0,16.1989,16.1989,16.1479,16.1552,1716354.0
2020-02-27 14:00:00,22.16,22.16,22.13,22.14,407440.0,16.1552,16.1552,16.1333,16.1406,407440.0
2020-02-27 14:30:00,22.14,22.14,22.13,22.14,537275.0,16.1406,16.1406,16.1333,16.1406,537275.0
2020-02-27 15:00:00,22.14,22.15,22.11,22.11,1544286.0,16.1406,16.1479,16.1188,16.1188,1544286.0
2020-02-27 15:30:00,22.12,22.12,22.05,22.05,1171925.0,16.126,16.126,16.075,16.075,1171925.0
2020-02-28 09:30:00,21.9,21.94,21.82,21.84,2855428.0,15.9657,15.9948,15.9073,15.9219,2855428.0
2020-02-28 10:00:00,21.84,21.86,21.81,21.81,1317250.0,15.9219,15.9365,15.9,15.9,1317250.0
2020-02-28 10:30:00,21.82,21.82,21.79,21.8,2365951.0,15.9073,15.9073,15.8855,15.8928,2365951.0
2020-02-28 11:00:00,21.8,21.88,21.79,21.88,2524828.0,15.8928,15.9511,15.8855,15.9511,2524828.0
2020-02-28 11:30:00,21.88,21.99,21.87,21.89,1925573.0,15.9511,16.0313,15.9438,15.9584,1925573.0
2020-02-28 12:00:00,21.89,21.94,21.88,21.94,1211261.0,15.9584,15.9948,15.9511,15.9948,1211261.0
2020-02-28 12:30:00,21.94,21.96,21.93,21.96,486129.0,15.9948,16.0094,15.9875,16.0094,486129.0
2020-02-28 13:00:00,21.96,21.96,21.94,21.95,421550.0,16.0094,16.0094,15.9948,16.0021,421550.0
2020-02-28 13:30:00,21.94,21.95,21.87,21.88,1148003.0,15.9948,16.0021,15.9438,15.9511,1148003.0
2020-02-28 14:00:00,21.88,21.91,21.87,21.88,2186097.0,15.9511,15.9729,15.9438,15.9511,2186097.0
2020-02-28 14:30:00,21.88,21.95,21.87,21.94,1318286.0,15.9511,16.0021,15.9438,15.9948,1318286.0
2020-02-28 15:00:00,21.94,21.96,21.93,21.94,1164008.0,15.9948,16.0094,15.9875,15.9948,1164008.0
2020-02-28 15:30:00,21.93,22.02,21.92,22.0,3662732.0,15.9875,16.0531,15.9802,16.0386,3662732.0
2020-03-02 09:30:00,21.99,22.04,21.98,22.02,1313699.0,16.0313,16.0677,16.024,16.0531,1313699.0
2020-03-02 10:00:00,22.01,22.02,22.0,22.01,1574061.0,16.0458,16.0531,16.0386,16.0458,1574061.0
2020-03-02 10:30:00,22.01,22.03,22.0,22.03,473949.0,16.0458,16.0604,16.0386,16.0604,473949.0
2020-03-02 11:00:00,22.03,22.06,22.02,22.06,430613.0,16.0604,16.0823,16.0531,16.0823,430613.0
2020-03-02 11:30:00,22.05,22.07,22.05,22.05,951313.0,16.075,16.0896,16.075,16.075,951313.0
2020-03-02 12:00:00,22.05,22.07,22.05,22.07,780167.0,16.075,16.0896,16.075,16.0896,780167.0
2020-03-02 12:30:00,22.07,22.07,22.06,22.07,662407.0,16.0896,16.0896,16.0823,16.0896,662407.0
2020-03-02 13:00:00,22.07,22.11,22.06,22.07,1959205.0,16.0896,16.1188,16.0823,16.0896,1959205.0
2020-03-02 13:30:00,22.07,22.09,22.07,22.09,413636.0,16.0896,16.1042,16.0896,16.1042,413636.0
2020-03-02 14:00:00,22.09,22.1,22.08,22.09,446211.0,16.1042,16.1115,16.0969,16.1042,446211.0
2020-03-02 14:30:00,22.09,22.09,22.07,22.09,1154780.0,16.1042,16.1042,16.0896,16.1042,1154780.0
2020-03-02 15:00:00,22.09,22.1,22.08,22.09,2025604.0,16.1042,16.1115,16.0969,16.1042,2025604.0
2020-03-02 15:30:00,22.1,22.16,22.07,22.11,4834780.0,16.1115,16.1552,16.0896,16.1188,4834780.0
2020-03-03 09:30:00,22.14,22.28,22.14,22.21,2660285.0,16.1406,16.2427,16.1406,16.1917,2660285.0
2020-03-03 10:00:00,22.21,22.34,22.19,22.24,3057338.0,16.1917,16.2864,16.1771,16.2135,3057338.0
2020-03-03 10:30:00,22.24,22.28,22.24,22.26,3000448.0,16.2135,16.2427,16.2135,16.2281,3000448.0
2020-03-03 11:00:00,22.27,22.28,22.22,22.23,1611354.0,16.2354,16.2427,16.1989,16.2062,1611354.0
2020-03-03 11:30:00,22.23,22.26,22.21,22.25,1215185.0,16.2062,16.2281,16.1917,16.2208,1215185.0
2020-03-03 12:00:00,22.25,22.27,22.24,22.27,1273735.0,16.2208,16.2354,16.2135,16.2354,1273735.0
2020-03-03 12:30:00,22.27,22.27,22.25,22.27,679088.0,16.2354,16.2354,16.2208,16.2354,679088.0
2020-03-03 13:00:00,22.27,22.27,22.2,22.21,1020514.0,16.2354,16.2354,16.1844,16.1917,1020514.0
2020-03-03 13:30:00,22.2,22.22,22.18,22.18,1134943.0,16.1844,16.1989,16.1698,16.1698,1134943.0
2020-03-03 14:00:00,22.18,22.19,22.16,22.19,890878.0,16.1698,16.1771,16.1552,16.1771,890878.0
2020-03-03 14:30:00,22.19,22.19,22.12,22.16,825951.0,16.1771,16.1771,16.126,16.1552,825951.0
2020-03-03 15:00:00,22.16,22.21,22.15,22.19,1646633.0,16.1552,16.1917,16.1479,16.1771,1646633.0
2020-03-03 15:30:00,22.19,22.19,22.06,22.1,6115564.0,16.1771,16.1771,16.0823,16.1115,6115564.0
2020-03-04 09:30:00,22.22,22.29,22.18,22.22,1560401.0,16.1989,16.25,16.1698,16.1989,1560401.0
2020-03-04 10:00:00,22.23,22.3,22.22,22.28,1006743.0,16.2062,16.2573,16.1989,16.2427,1006743.0
2020-03-04 10:30:00,22.29,22.29,22.25,22.26,945494.0,16.25,16.25,16.2208,16.2281,945494.0
2020-03-04 11:00:00,22.27,22.29,22.25,22.28,324697.0,16.2354,16.25,16.2208,16.2427,324697.0
2020-03-04 11:30:00,22.27,22.28,22.26,22.27,91658.0,16.2354,16.2427,16.2281,16.2354,91658.0
2020-03-04 12:00:00,22.26,22.28,22.26,22.28,117907.0,16.2281,16.2427,16.2281,16.2427,117907.0
2020-03-04 12:30:00,22.28,22.29,22.26,22.29,113941.0,16.2427,16.25,16.2281,16.25,113941.0
2020-03-04 13:00:00,22.29,22.29,22.27,22.28,493999.0,16.25,16.25,16.2354,16.2427,493999.0
2020-03-04 13:30:00,22.28,22.28,22.27,22.28,157659.0,16.2427,16.2427,16.2354,16.2427,157659.0
2020-03-04 14:00:00,22.28,22.28,22.26,22.26,659766.0,16.2427,16.2427,16.2281,16.2281,659766.0
2020-03-04 14:30:00,22.27,22.27,22.26,22.27,380341.0,16.2354,16.2354,16.2281,16.2354,380341.0
2020-03-04 15:00:00,22.27,22.27,22.25,22.25,1548136.0,16.2354,16.2354,16.2208,16.2208,1548136.0
2020-03-04 15:30:00,22.26,22.3,22.25,22.29,2128000.0,16.2281,16.2573,16.2208,16.25,2128000.0
2020-03-05 09:30:00,22.17,22.26,22.14,22.14,1918433.0,16.1625,16.2281,16.1406,16.1406,1918433.0
2020-03-05 10:00:00,22.14,22.16,22.12,22.14,456257.0,16.1406,16.1552,16.126,16.1406,456257.0
2020-03-05 10:30:00,22.15,22.18,22.14,22.16,336826.0,16.1479,16.1698,16.1406,16.1552,336826.0
2020-03-05 11:00:00,22.16,22.2,22.15,22.18,138155.0,16.1552,16.1844,16.1479,16.1698,138155.0
2020-03-05 11:30:00,22.18,22.18,22.14,22.14,391801.0,16.1698,16.1698,16.1406,16.1406,391801.0
2020-03-05 12:00:00,22.15,22.16,22.14,22.14,108998.0,16.1479,16.1552,16.1406,16.1406,108998.0
2020-03-05 12:30:00,22.14,22.15,22.08,22.1,137983.0,16.1406,16.1479,16.0969,16.1115,137983.0
2020-03-05 13:00:00,22.1,22.1,22.04,22.09,981401.0,16.1115,16.1115,16.0677,16.1042,981401.0
2020-03-05 13:30:00,22.09,22.12,22.08,22.11,182830.0,16.1042,16.126,16.0969,16.1188,182830.0
2020-03-05 14:00:00,22.11,22.15,22.1,22.14,996476.0,16.1188,16.1479,16.1115,16.1406,996476.0
2020-03-05 14:30:00,22.14,22.14,22.13,22.14,224744.0,16.1406,16.1406,16.1333,16.1406,224744.0
2020-03-05 15:00:00,22.14,22.14,22.07,22.09,286071.0,16.1406,16.1406,16.0896,16.1042,286071.0
2020-03-05 15:30:00,22.1,22.12,22.09,22.09,955865.0,16.1115,16.126,16.1042,16.1042,955865.0
2020-03-06 09:30:00,21.84,21.98,21.68,21.78,2604265.0,15.9219,16.024,15.8053,15.8782,2604265.0
2020-03-06 10:00:00,21.77,21.79,21.74,21.79,661261.0,15.8709,15.8855,15.849,15.8855,661261.0
2020-03-06 10:30:00,21.78,21.86,21.78,21.83,1443311.0,15.8782,15.9365,15.8782,15.9146,1443311.0
2020-03-06 11:00:00,21.83,21.83,21.78,21.82,489478.0,15.9146,15.9146,15.8782,15.9073,489478.0
2020-03-06 11:30:00,21.83,21.85,21.81,21.81,355974.0,15.9146,15.9292,15.9,15.9,355974.0
2020-03-06 12:00:00,21.81,21.82,21.81,21.82,249347.0,15.9,15.9073,15.9,15.9073,249347.0
2020-03-06 12:30:00,21.82,21.87,21.81,21.84,366705.0,15.9073,15.9438,15.9,15.9219,366705.0
2020-03-06 13:00:00,21.84,21.97,21.83,21.96,1062435.0,15.9219,16.0167,15.9146,16.0094,1062435.0
2020-03-06 13:30:00,21.97,22.01,21.9,21.92,1558068.0,16.0167,16.0458,15.9657,15.9802,1558068.0
2020-03-06 14:00:00,21.92,21.92,21.87,21.89,326383.0,15.9802,15.9802,15.9438,15.9584,326383.0
2020-03-06 14:30:00,21.89,21.93,21.88,21.91,283830.0,15.9584,15.9875,15.9511,15.9729,283830.0
2020-03-06 15:00:00,21.91,21.95,21.9,21.95,650819.0,15.9729,16.0021,15.9657,16.0021,650819.0
2020-03-06 15:30:00,21.95,22.03,21.94,21.98,1863633.0,16.0021,16.0604,15.9948,16.024,1863633.0
2020-03-09 09:30:00,21.0,21.12,20.26,21.08,629337.0,15.3095,15.397,14.7701,15.3679,629337.0
2020-03-09 10:00:00,21.11,21.53,21.06,21.52,1007655.0,15.3897,15.6959,15.3533,15.6886,1007655.0
2020-03-09 10:30:00,21.52,21.53,21.37,21.37,535031.0,15.6886,15.6959,15.5793,15.5793,535031.0
2020-03-09 11:00:00,21.37,21.4,21.29,21.38,863688.0,15.5793,15.6011,15.521,15.5866,863688.0
2020-03-09 11:30:00,21.38,21.39,21.3,21.37,1370106.0,15.5866,15.5939,15.5282,15.5793,1370106.0
2020-03-09 12:00:00,21.37,21.42,21.35,21.37,602844.0,15.5793,15.6157,15.5647,15.5793,602844.0
2020-03-09 12:30:00,21.37,21.38,20.91,21.08,1614088.0,15.5793,15.5866,15.2439,15.3679,1614088.0
2020-03-09 13:00:00,21.07,21.11,20.91,20.91,1531291.0,15.3606,15.3897,15.2439,15.2439,1531291.0
2020-03-09 13:30:00,20.92,20.92,20.86,20.86,923125.0,15.2512,15.2512,15.2075,15.2075,923125.0
2020-03-09 14:00:00,20.86,20.95,20.78,20.95,758512.0,15.2075,15.2731,15.1491,15.2731,758512.0
2020-03-09 14:30:00,20.95,21.09,20.94,21.08,677086.0,15.2731,15.3751,15.2658,15.3679,677086.0
2020-03-09 15:00:00,21.08,21.08,20.99,21.07,1264880.0,15.3679,15.3679,15.3022,15.3606,1264880.0
2020-03-09 15:30:00,21.07,21.45,20.95,21.3,3741171.0,15.3606,15.6376,15.2731,15.5282,3741171.0
2020-03-10 09:30:00,21.31,21.48,21.21,21.45,1955735.0,15.5355,15.6595,15.4626,15.6376,1955735.0
2020-03-10 10:00:00,21.45,21.47,21.43,21.46,561003.0,15.6376,15.6522,15.623,15.6449,561003.0
2020-03-10 10:30:00,21.46,21.46,21.4,21.41,691432.0,15.6449,15.6449,15.6011,15.6084,691432.0
2020-03-10 11:00:00,21.41,21.43,21.3,21.37,1377198.0,15.6084,15.623,15.5282,15.5793,1377198.0
2020-03-10 11:30:00,21.36,21.42,21.3,21.41,856718.0,15.572,15.6157,15.5282,15.6084,856718.0
2020-03-10 12:00:00,21.42,21.45,21.41,21.42,659990.0,15.6157,15.6376,15.6084,15.6157,659990.0
2020-03-10 12:30:00,21.43,21.43,21.39,21.41,1893806.0,15.623,15.623,15.5939,15.6084,1893806.0
2020-03-10 13:00:00,21.4,21.41,21.38,21.39,340775.0,15.6011,15.6084,15.5866,15.5939,340775.0
2020-03-10 13:30:00,21.39,21.41,21.36,21.37,791315.0,15.5939,15.6084,15.572,15.5793,791315.0
2020-03-10 14:00:00,21.38,21.4,21.37,21.39,835080.0,15.5866,15.6011,15.5793,15.5939,835080.0
2020-03-10 14:30:00,21.39,21.45,21.39,21.43,857738.0,15.5939,15.6376,15.5939,15.623,857738.0
2020-03-10 15:00:00,21.43,21.54,21.42,21.44,1722675.0,15.623,15.7032,15.6157,15.6303,1722675.0
2020-03-10 15:30:00,21.45,21.61,21.43,21.59,1838776.0,15.6376,15.7542,15.623,15.7397,1838776.0
2020-03-11 09:30:00,21.39,21.5,20.86,20.99,1377575.0,15.5939,15.674,15.2075,15.3022,1377575.0
2020-03-11 10:00:00,20.98,21.04,20.94,20.95,1163252.0,15.295,15.3387,15.2658,15.2731,1163252.0
2020-03-11 10:30:00,20.96,20.96,20.78,20.82,1153701.0,15.2804,15.2804,15.1491,15.1783,1153701.0
2020-03-11 11:00:00,20.82,20.95,20.81,20.89,1222823.0,15.1783,15.2731,15.171,15.2293,1222823.0
2020-03-11 11:30:00,20.9,20.97,20.89,20.96,325933.0,15.2366,15.2877,15.2293,15.2804,325933.0
2020-03-11 12:00:00,20.96,21.09,20.96,21.05,304843.0,15.2804,15.3751,15.2804,15.346,304843.0
2020-03-11 12:30:00,21.05,21.06,20.96,20.99,995249.0,15.346,15.3533,15.2804,15.3022,995249.0
2020-03-11 13:00:00,20.99,21.02,20.97,21.01,306731.0,15.3022,15.3241,15.2877,15.3168,306731.0
2020-03-11 13:30:00,21.01,21.01,20.96,20.96,1027200.0,15.3168,15.3168,15.2804,15.2804,1027200.0
2020-03-11 14:00:00,20.96,20.97,20.92,20.92,389626.0,15.2804,15.2877,15.2512,15.2512,389626.0
2020-03-11 14:30:00,20.92,20.95,20.92,20.92,362187.0,15.2512,15.2731,15.2512,15.2512,362187.0
2020-03-11 15:00:00,20.92,20.93,20.75,20.8,722019.0,15.2512,15.2585,15.1273,15.1637,722019.0
2020-03-11 15:30:00,20.8,20.85,20.75,20.75,2568300.0,15.1637,15.2002,15.1273,15.1273,2568300.0
2020-03-12 09:30:00,20.24,20.25,19.54,19.94,1736444.0,14.7555,14.7628,14.2452,14.5368,1736444.0
2020-03-12 10:00:00,19.94,20.39,19.78,20.12,1979950.0,14.5368,14.8648,14.4201,14.668,1979950.0
2020-03-12 10:30:00,20.12,20.23,19.99,20.02,1193522.0,14.668,14.7482,14.5732,14.5951,1193522.0
2020-03-12 11:00:00,20.03,20.07,20.0,20.02,362372.0,14.6024,14.6315,14.5805,14.5951,362372.0
2020-03-12 11:30:00,20.02,20.1,19.82,19.85,501292.0,14.5951,14.6534,14.4493,14.4712,501292.0
2020-03-12 12:00:00,19.85,19.99,19.84,19.96,695761.0,14.4712,14.5732,14.4639,14.5513,695761.0
2020-03-12 12:30:00,19.96,20.28,19.91,20.28,393290.0,14.5513,14.7846,14.5149,14.7846,393290.0
2020-03-12 13:00:00,20.28,20.4,20.16,20.21,605991.0,14.7846,14.8721,14.6972,14.7336,605991.0
2020-03-12 13:30:00,20.21,20.25,20.13,20.19,339325.0,14.7336,14.7628,14.6753,14.719,339325.0
2020-03-12 14:00:00,20.2,20.23,19.84,20.13,1478218.0,14.7263,14.7482,14.4639,14.6753,1478218.0
2020-03-12 14:30:00,20.12,20.15,20.03,20.09,298373.0,14.668,14.6899,14.6024,14.6461,298373.0
2020-03-12 15:00:00,20.09,20.14,20.04,20.07,1197855.0,14.6461,14.6826,14.6097,14.6315,1197855.0
2020-03-12 15:30:00,20.07,20.49,20.06,20.45,1706750.0,14.6315,14.9377,14.6242,14.9086,1706750.0
2020-03-13 09:30:00,20.72,20.81,20.53,20.56,522709.0,15.1054,15.171,14.9669,14.9888,522709.0
2020-03-13 10:00:00,20.55,20.68,20.53,20.67,1596092.0,14.9815,15.0762,14.9669,15.069,1596092.0
2020-03-13 10:30:00,20.67,20.79,20.66,20.79,443605.0,15.069,15.1564,15.0617,15.1564,443605.0
2020-03-13 11:00:00,20.79,20.87,20.78,20.82,530578.0,15.1564,15.2148,15.1491,15.1783,530578.0
2020-03-13 11:30:00,20.82,20.85,20.77,20.81,832467.0,15.1783,15.2002,15.1419,15.171,832467.0
2020-03-13 12:00:00,20.81,20.82,20.74,20.74,468372.0,15.171,15.1783,15.12,15.12,468372.0
2020-03-13 12:30:00,20.75,20.85,20.74,20.81,717126.0,15.1273,15.2002,15.12,15.171,717126.0
2020-03-13 13:00:00,20.8,20.89,20.8,20.87,682217.0,15.1637,15.2293,15.1637,15.2148,682217.0
2020-03-13 13:30:00,20.88,20.89,20.84,20.86,328581.0,15.2221,15.2293,15.1929,15.2075,328581.0
2020-03-13 14:00:00,20.86,20.88,20.78,20.78,543629.0,15.2075,15.2221,15.1491,15.1491,543629.0
2020-03-13 14:30:00,20.78,20.8,20.75,20.76,638413.0,15.1491,15.1637,15.1273,15.1346,638413.0
2020-03-13 15:00:00,20.75,20.78,20.73,20.75,437819.0,15.1273,15.1491,15.1127,15.1273,437819.0
2020-03-13 15:30:00,20.74,20.76,20.51,20.53,1575132.0,15.12,15.1346,14.9523,14.9669,1575132.0
2020-03-16 09:30:00,19.94,20.0,19.41,19.67,812127.0,14.5368,14.5805,14.1504,14.3399,812127.0
2020-03-16 10:00:00,19.67,19.81,19.67,19.74,804808.0,14.3399,14.442,14.3399,14.391,804808.0
2020-03-16 10:30:00,19.74,20.0,19.73,19.93,844207.0,14.391,14.5805,14.3837,14.5295,844207.0
2020-03-16 11:00:00,19.94,20.0,19.9,19.97,1073062.0,14.5368,14.5805,14.5076,14.5586,1073062.0
2020-03-16 11:30:00,19.97,19.98,19.9,19.98,749697.0,14.5586,14.5659,14.5076,14.5659,749697.0
2020-03-16 12:00:00,19.97,19.97,19.78,19.78,385249.0,14.5586,14.5586,14.4201,14.4201,385249.0
2020-03-16 12:30:00,19.78,19.83,19.71,19.72,366535.0,14.4201,14.4566,14.3691,14.3764,366535.0
2020-03-16 13:00:00,19.72,19.75,19.69,19.72,443686.0,14.3764,14.3983,14.3545,14.3764,443686.0
2020-03-16 13:30:00,19.72,19.73,19.71,19.71,317994.0,14.3764,14.3837,14.3691,14.3691,317994.0
2020-03-16 14:00:00,19.71,19.72,19.46,19.49,483020.0,14.3691,14.3764,14.1868,14.2087,483020.0
2020-03-16 14:30:00,19.49,19.64,19.49,19.57,444266.0,14.2087,14.3181,14.2087,14.267,444266.0
2020-03-16 15:00:00,19.58,19.77,19.57,19.66,711561.0,14.2743,14.4128,14.267,14.3326,711561.0
2020-03-16 15:30:00,19.66,19.66,19.38,19.43,1125448.0,14.3326,14.3326,14.1285,14.165,1125448.0
2020-03-17 09:30:00,19.31,19.38,19.14,19.16,2072569.0,14.0775,14.1285,13.9535,13.9681,2072569.0
2020-03-17 10:00:00,19.17,19.28,19.15,19.28,848302.0,13.9754,14.0556,13.9608,14.0556,848302.0
2020-03-17 10:30:00,19.28,19.39,19.26,19.38,423554.0,14.0556,14.1358,14.041,14.1285,423554.0
2020-03-17 11:00:00,19.38,19.8,19.37,19.48,847359.0,14.1285,14.4347,14.1212,14.2014,847359.0
2020-03-17 11:30:00,19.47,19.51,19.39,19.51,712430.0,14.1941,14.2233,14.1358,14.2233,712430.0
2020-03-17 12:00:00,19.51,19.67,19.51,19.59,236014.0,14.2233,14.3399,14.2233,14.2816,236014.0
2020-03-17 12:30:00,19.58,19.59,19.49,19.52,309332.0,14.2743,14.2816,14.2087,14.2306,309332.0
2020-03-17 13:00:00,19.52,19.53,19.39,19.41,411019.0,14.2306,14.2379,14.1358,14.1504,411019.0
2020-03-17 13:30:00,19.41,19.53,19.39,19.5,433753.0,14.1504,14.2379,14.1358,14.216,433753.0
2020-03-17 14:00:00,19.5,19.55,19.46,19.55,156915.0,14.216,14.2524,14.1868,14.2524,156915.0
2020-03-17 14:30:00,19.55,19.58,19.51,19.57,589194.0,14.2524,14.2743,14.2233,14.267,589194.0
2020-03-17 15:00:00,19.57,19.72,19.55,19.59,1268743.0,14.267,14.3764,14.2524,14.2816,1268743.0
2020-03-17 15:30:00,19.59,19.68,19.59,19.65,1145366.0,14.2816,14.3472,14.2816,14.3253,1145366.0
2020-03-18 09:30:00,19.12,19.3,19.04,19.29,539491.0,13.939,14.0702,13.8806,14.0629,539491.0
2020-03-18 10:00:00,19.28,19.32,19.2,19.21,366848.0,14.0556,14.0848,13.9973,14.0046,366848.0
2020-03-18 10:30:00,19.21,19.21,19.05,19.05,560213.0,14.0046,14.0046,13.8879,13.8879,560213.0
2020-03-18 11:00:00,19.05,19.06,18.9,18.92,826763.0,13.8879,13.8952,13.7786,13.7932,826763.0
2020-03-18 11:30:00,18.93,18.97,18.9,18.95,473037.0,13.8005,13.8296,13.7786,13.815,473037.0
2020-03-18 12:00:00,18.95,18.98,18.85,18.85,339976.0,13.815,13.8369,13.7421,13.7421,339976.0
2020-03-18 12:30:00,18.86,18.86,18.62,18.64,898291.0,13.7494,13.7494,13.5745,13.589,898291.0
2020-03-18 13:00:00,18.24,18.64,17.67,18.27,998876.0,13.2974,13.589,12.8819,13.3193,998876.0
2020-03-18 13:30:00,18.26,18.28,18.1,18.16,813047.0,13.312,13.3266,13.1954,13.2391,813047.0
2020-03-18 14:00:00,18.16,18.17,17.65,17.68,1111357.0,13.2391,13.2464,12.8673,12.8892,1111357.0
2020-03-18 14:30:00,17.68,17.94,17.59,17.75,2127681.0,12.8892,13.0787,12.8236,12.9402,2127681.0
2020-03-18 15:00:00,17.75,17.83,17.55,17.63,1592638.0,12.9402,12.9985,12.7944,12.8527,1592638.0
2020-03-18 15:30:00,17.63,18.97,17.49,18.76,1271582.0,12.8527,13.8296,12.7507,13.6765,1271582.0
2020-03-19 09:30:00,17.83,18.27,17.73,18.16,948027.0,12.9985,13.3193,12.9256,13.2391,948027.0
2020-03-19 10:00:00,18.16,18.23,18.02,18.09,743142.0,13.2391,13.2901,13.137,13.1881,743142.0
2020-03-19 10:30:00,18.09,18.1,17.81,17.85,313659.0,13.1881,13.1954,12.9839,13.0131,313659.0
2020-03-19 11:00:00,17.85,17.88,17.73,17.87,882010.0,13.0131,13.035,12.9256,13.0277,882010.0
2020-03-19 11:30:00,17.9,18.14,17.88,18.01,652032.0,13.0496,13.2245,13.035,13.1297,652032.0
2020-03-19 12:00:00,18.01,18.02,17.84,17.9,781981.0,13.1297,13.137,13.0058,13.0496,781981.0
2020-03-19 12:30:00,17.9,17.95,17.8,17.89,431711.0,13.0496,13.086,12.9767,13.0423,431711.0
2020-03-19 13:00:00,17.89,17.94,17.84,17.87,591995.0,13.0423,13.0787,13.0058,13.0277,591995.0
2020-03-19 13:30:00,17.87,18.0,17.86,17.95,368937.0,13.0277,13.1225,13.0204,13.086,368937.0
2020-03-19 14:00:00,17.95,18.1,17.92,18.09,380129.0,13.086,13.1954,13.0641,13.1881,380129.0
2020-03-19 14:30:00,18.09,18.15,18.07,18.15,457444.0,13.1881,13.2318,13.1735,13.2318,457444.0
2020-03-19 15:00:00,18.14,18.15,18.03,18.04,472829.0,13.2245,13.2318,13.1443,13.1516,472829.0
2020-03-19 15:30:00,18.05,18.06,17.74,17.89,1901809.0,13.1589,13.1662,12.9329,13.0423,1901809.0
2020-03-20 09:30:00,17.56,18.57,17.22,18.25,851037.0,12.8017,13.538,12.5538,13.3047,851037.0
2020-03-20 10:00:00,18.24,18.29,18.21,18.23,897082.0,13.2974,13.3339,13.2756,13.2901,897082.0
2020-03-20 10:30:00,18.23,18.24,18.14,18.18,727525.0,13.2901,13.2974,13.2245,13.2537,727525.0
2020-03-20 11:00:00,18.18,18.21,18.12,18.14,576729.0,13.2537,13.2756,13.2099,13.2245,576729.0
2020-03-20 11:30:00,18.14,18.16,18.11,18.16,501227.0,13.2245,13.2391,13.2027,13.2391,501227.0
2020-03-20 12:00:00,18.15,18.16,17.9,17.91,1233844.0,13.2318,13.2391,13.0496,13.0568,1233844.0
2020-03-20 12:30:00,17.91,18.08,17.89,18.02,1365413.0,13.0568,13.1808,13.0423,13.137,1365413.0
2020-03-20 13:00:00,18.02,18.11,18.0,18.03,408492.0,13.137,13.2027,13.1225,13.1443,408492.0
2020-03-20 13:30:00,18.03,18.22,18.02,18.18,850361.0,13.1443,13.2828,13.137,13.2537,850361.0
2020-03-20 14:00:00,18.18,18.28,18.17,18.19,503392.0,13.2537,13.3266,13.2464,13.261,503392.0
2020-03-20 14:30:00,18.19,18.24,18.12,18.14,804128.0,13.261,13.2974,13.2099,13.2245,804128.0
2020-03-20 15:00:00,18.13,18.15,17.99,18.14,928349.0,13.2172,13.2318,13.1152,13.2245,928349.0
2020-03-20 15:30:00,18.14,18.16,17.68,17.92,1970164.0,13.2245,13.2391,12.8892,13.0641,1970164.0
2020-03-23 09:30:00,17.83,17.93,17.7,17.87,559316.0,13.0589,13.1322,12.9637,13.0882,559316.0
2020-03-23 10:00:00,17.87,17.89,17.78,17.84,672763.0,13.0882,13.1029,13.0223,13.0662,672763.0
2020-03-23 10:30:00,17.83,17.83,17.72,17.79,717943.0,13.0589,13.0589,12.9783,13.0296,717943.0
2020-03-23 11:00:00,17.8,17.85,17.71,17.71,369084.0,13.0369,13.0736,12.971,12.971,369084.0
2020-03-23 11:30:00,17.7,17.7,17.61,17.63,293592.0,12.9637,12.9637,12.8978,12.9124,293592.0
2020-03-23 12:00:00,17.63,17.65,17.56,17.58,549825.0,12.9124,12.9271,12.8612,12.8758,549825.0
2020-03-23 12:30:00,17.58,17.76,17.55,17.67,664297.0,12.8758,13.0076,12.8538,12.9417,664297.0
2020-03-23 13:00:00,17.66,17.68,17.54,17.59,353579.0,12.9344,12.9491,12.8465,12.8831,353579.0
2020-03-23 13:30:00,17.57,17.6,17.15,17.15,248671.0,12.8685,12.8905,12.5609,12.5609,248671.0
2020-03-23 14:00:00,17.14,17.32,17.1,17.3,524992.0,12.5535,12.6854,12.5243,12.6707,524992.0
2020-03-23 14:30:00,17.3,17.4,17.2,17.35,684994.0,12.6707,12.744,12.5975,12.7074,684994.0
2020-03-23 15:00:00,17.33,17.38,17.26,17.29,781265.0,12.6927,12.7293,12.6414,12.6634,781265.0
2020-03-23 15:30:00,17.29,17.31,17.06,17.18,1174788.0,12.6634,12.6781,12.495,12.5828,1174788.0
2020-03-24 09:30:00,17.45,17.85,17.45,17.75,800666.0,12.7806,13.0736,12.7806,13.0003,800666.0
2020-03-24 10:00:00,17.76,17.98,17.73,17.95,1150368.0,13.0076,13.1688,12.9857,13.1468,1150368.0
2020-03-24 10:30:00,17.95,17.98,17.87,17.95,966664.0,13.1468,13.1688,13.0882,13.1468,966664.0
2020-03-24 11:00:00,17.95,17.96,17.93,17.94,477722.0,13.1468,13.1541,13.1322,13.1395,477722.0
2020-03-24 11:30:00,17.94,17.96,17.92,17.92,847145.0,13.1395,13.1541,13.1248,13.1248,847145.0
2020-03-24 12:00:00,17.93,17.95,17.84,17.84,540970.0,13.1322,13.1468,13.0662,13.0662,540970.0
2020-03-24 12:30:00,17.85,17.94,17.82,17.89,1701873.0,13.0736,13.1395,13.0516,13.1029,1701873.0
2020-03-24 13:00:00,17.89,18.03,17.87,18.02,635619.0,13.1029,13.2054,13.0882,13.1981,635619.0
2020-03-24 13:30:00,18.03,18.1,18.02,18.05,922707.0,13.2054,13.2567,13.1981,13.22,922707.0
2020-03-24 14:00:00,18.05,18.07,17.99,18.01,1636772.0,13.22,13.2347,13.1761,13.1907,1636772.0
2020-03-24 14:30:00,18.02,18.07,17.99,18.02,984955.0,13.1981,13.2347,13.1761,13.1981,984955.0
2020-03-24 15:00:00,18.03,18.07,18.02,18.07,1351187.0,13.2054,13.2347,13.1981,13.2347,1351187.0
2020-03-24 15:30:00,18.07,18.19,17.93,17.98,1495929.0,13.2347,13.3226,13.1322,13.1688,1495929.0
2020-03-25 09:30:00,18.05,18.64,17.99,18.49,925305.0,13.22,13.6522,13.1761,13.5423,925305.0
2020-03-25 10:00:00,18.49,18.57,18.34,18.53,389475.0,13.5423,13.6009,13.4324,13.5716,389475.0
2020-03-25 10:30:00,18.53,18.77,18.49,18.75,1063567.0,13.5716,13.7474,13.5423,13.7327,1063567.0
2020-03-25 11:00:00,18.75,18.81,18.68,18.73,551463.0,13.7327,13.7767,13.6815,13.7181,551463.0
2020-03-25 11:30:00,18.72,18.87,18.71,18.85,1534306.0,13.7108,13.8206,13.7034,13.806,1534306.0
2020-03-25 12:00:00,18.85,19.01,18.84,18.99,1272884.0,13.806,13.9232,13.7986,13.9085,1272884.0
2020-03-25 12:30:00,19.0,19.14,18.92,19.07,2283804.0,13.9158,14.0184,13.8572,13.9671,2283804.0
2020-03-25 13:00:00,19.08,19.21,19.02,19.13,1401532.0,13.9744,14.0696,13.9305,14.011,1401532.0
2020-03-25 13:30:00,19.13,19.3,19.1,19.29,1597755.0,14.011,14.1356,13.9891,14.1282,1597755.0
2020-03-25 14:00:00,19.29,19.41,19.12,19.29,1226897.0,14.1282,14.2161,14.0037,14.1282,1226897.0
2020-03-25 14:30:00,19.29,19.37,19.23,19.28,975101.0,14.1282,14.1868,14.0843,14.1209,975101.0
2020-03-25 15:00:00,19.29,19.29,19.09,19.16,1144468.0,14.1282,14.1282,13.9818,14.033,1144468.0
2020-03-25 15:30:00,19.16,19.17,18.95,19.05,2466630.0,14.033,14.0403,13.8792,13.9525,2466630.0
2020-03-26 09:30:00,19.2,19.89,19.2,19.87,1927797.0,14.0623,14.5677,14.0623,14.553,1927797.0
2020-03-26 10:00:00,19.88,20.1,19.84,19.91,1790277.0,14.5604,14.7215,14.5311,14.5823,1790277.0
2020-03-26 10:30:00,19.9,19.92,19.76,19.9,742428.0,14.575,14.5897,14.4725,14.575,742428.0
2020-03-26 11:00:00,19.9,19.93,19.81,19.91,576242.0,14.575,14.597,14.5091,14.5823,576242.0
2020-03-26 11:30:00,19.91,19.99,19.85,19.88,443486.0,14.5823,14.6409,14.5384,14.5604,443486.0
2020-03-26 12:00:00,19.88,19.95,19.81,19.81,1178628.0,14.5604,14.6116,14.5091,14.5091,1178628.0
2020-03-26 12:30:00,19.82,19.84,19.72,19.79,819376.0,14.5164,14.5311,14.4432,14.4944,819376.0
2020-03-26 13:00:00,19.8,19.8,19.58,19.62,489066.0,14.5018,14.5018,14.3406,14.3699,489066.0
2020-03-26 13:30:00,19.63,19.71,19.57,19.6,716333.0,14.3773,14.4358,14.3333,14.3553,716333.0
2020-03-26 14:00:00,19.59,19.6,19.53,19.57,691242.0,14.348,14.3553,14.304,14.3333,691242.0
2020-03-26 14:30:00,19.57,19.71,19.57,19.64,731396.0,14.3333,14.4358,14.3333,14.3846,731396.0
2020-03-26 15:00:00,19.65,19.67,19.53,19.66,1152410.0,14.3919,14.4066,14.304,14.3992,1152410.0
2020-03-26 15:30:00,19.66,19.79,19.65,19.72,2046166.0,14.3992,14.4944,14.3919,14.4432,2046166.0
2020-03-27 09:30:00,19.67,19.67,19.42,19.53,435984.0,14.4066,14.4066,14.2234,14.304,435984.0
2020-03-27 10:00:00,19.53,19.61,19.48,19.51,646293.0,14.304,14.3626,14.2674,14.2894,646293.0
2020-03-27 10:30:00,19.5,19.58,19.46,19.56,335171.0,14.282,14.3406,14.2527,14.326,335171.0
2020-03-27 11:00:00,19.56,19.63,19.47,19.6,562924.0,14.326,14.3773,14.2601,14.3553,562924.0
2020-03-27 11:30:00,19.6,19.61,19.5,19.57,460571.0,14.3553,14.3626,14.282,14.3333,460571.0
2020-03-27 12:00:00,19.56,19.67,19.55,19.62,815732.0,14.326,14.4066,14.3187,14.3699,815732.0
2020-03-27 12:30:00,19.63,19.8,19.62,19.73,359000.0,14.3773,14.5018,14.3699,14.4505,359000.0
2020-03-27 13:00:00,19.73,19.75,19.71,19.71,681244.0,14.4505,14.4651,14.4358,14.4358,681244.0
2020-03-27 13:30:00,19.72,19.75,19.64,19.66,460765.0,14.4432,14.4651,14.3846,14.3992,460765.0
2020-03-27 14:00:00,19.67,19.73,19.59,19.61,185465.0,14.4066,14.4505,14.348,14.3626,185465.0
2020-03-27 14:30:00,19.61,19.71,19.6,19.71,582375.0,14.3626,14.4358,14.3553,14.4358,582375.0
2020-03-27 15:00:00,19.71,19.9,19.66,19.78,904892.0,14.4358,14.575,14.3992,14.4871,904892.0
2020-03-27 15:30:00,19.77,19.86,19.52,19.81,1196867.0,14.4798,14.5457,14.2967,14.5091,1196867.0
2020-03-30 09:30:00,19.77,19.91,19.57,19.67,771646.0,14.4798,14.5823,14.3333,14.4066,771646.0
2020-03-30 10:00:00,19.68,19.75,19.67,19.75,266505.0,14.4139,14.4651,14.4066,14.4651,266505.0
2020-03-30 10:30:00,19.75,19.78,19.62,19.7,1427843.0,14.4651,14.4871,14.3699,14.4285,1427843.0
2020-03-30 11:00:00,19.7,19.8,19.7,19.78,274471.0,14.4285,14.5018,14.4285,14.4871,274471.0
2020-03-30 11:30:00,19.79,19.79,19.75,19.77,208733.0,14.4944,14.4944,14.4651,14.4798,208733.0
2020-03-30 12:00:00,19.77,19.84,19.76,19.82,276567.0,14.4798,14.5311,14.4725,14.5164,276567.0
2020-03-30 12:30:00,19.82,19.83,19.81,19.82,97739.0,14.5164,14.5237,14.5091,14.5164,97739.0
2020-03-30 13:00:00,19.83,19.86,19.81,19.86,105653.0,14.5237,14.5457,14.5091,14.5457,105653.0
2020-03-30 13:30:00,19.85,19.97,19.84,19.94,1515679.0,14.5384,14.6263,14.5311,14.6043,1515679.0
2020-03-30 14:00:00,19.94,20.11,19.93,20.1,582039.0,14.6043,14.7288,14.597,14.7215,582039.0
2020-03-30 14:30:00,20.1,20.13,20.06,20.07,449939.0,14.7215,14.7435,14.6922,14.6995,449939.0
2020-03-30 15:00:00,20.07,20.07,19.94,19.96,3494569.0,14.6995,14.6995,14.6043,14.619,3494569.0
2020-03-30 15:30:00,19.96,20.08,19.95,19.99,1426295.0,14.619,14.7068,14.6116,14.6409,1426295.0
2020-03-31 09:30:00,20.08,20.08,19.73,20.0,403018.0,14.7068,14.7068,14.4505,14.6482,403018.0
2020-03-31 10:00:00,20.0,20.14,19.98,20.11,356568.0,14.6482,14.7508,14.6336,14.7288,356568.0
2020-03-31 10:30:00,20.12,20.27,20.09,20.19,541765.0,14.7361,14.846,14.7142,14.7874,541765.0
2020-03-31 11:00:00,20.19,20.54,20.15,20.23,457476.0,14.7874,15.0438,14.7581,14.8167,457476.0
2020-03-31 11:30:00,20.23,20.5,20.23,20.44,1071789.0,14.8167,15.0145,14.8167,14.9705,1071789.0
2020-03-31 12:00:00,20.43,20.48,20.3,20.34,434906.0,14.9632,14.9998,14.868,14.8973,434906.0
2020-03-31 12:30:00,20.34,20.37,20.28,20.29,537430.0,14.8973,14.9192,14.8533,14.8606,537430.0
2020-03-31 13:00:00,20.28,20.33,20.25,20.32,760603.0,14.8533,14.8899,14.8314,14.8826,760603.0
2020-03-31 13:30:00,20.32,20.46,20.3,20.41,735400.0,14.8826,14.9852,14.868,14.9485,735400.0
2020-03-31 14:00:00,20.41,20.59,20.4,20.57,667289.0,14.9485,15.0804,14.9412,15.0657,667289.0
2020-03-31 14:30:00,20.57,20.62,20.52,20.56,711999.0,15.0657,15.1023,15.0291,15.0584,711999.0
2020-03-31 15:00:00,20.57,20.59,20.24,20.41,1230344.0,15.0657,15.0804,14.824,14.9485,1230344.0
2020-03-31 15:30:00,20.41,20.49,20.34,20.45,1467004.0,14.9485,15.0071,14.8973,14.9778,1467004.0
2020-04-01 09:30:00,20.13,20.13,19.63,19.86,1146074.0,14.7435,14.7435,14.3773,14.5457,1146074.0
2020-04-01 10:00:00,19.86,20.18,19.83,20.03,1589654.0,14.5457,14.7801,14.5237,14.6702,1589654.0
2020-04-01 10:30:00,20.03,20.11,19.99,20.09,1257114.0,14.6702,14.7288,14.6409,14.7142,1257114.0
2020-04-01 11:00:00,20.08,20.21,20.06,20.08,704182.0,14.7068,14.8021,14.6922,14.7068,704182.0
2020-04-01 11:30:00,20.07,20.08,19.96,20.04,1200994.0,14.6995,14.7068,14.619,14.6775,1200994.0
2020-04-01 12:00:00,20.02,20.13,20.01,20.03,749230.0,14.6629,14.7435,14.6556,14.6702,749230.0
2020-04-01 12:30:00,20.03,20.04,19.87,19.93,1088852.0,14.6702,14.6775,14.553,14.597,1088852.0
2020-04-01 13:00:00,19.93,19.93,19.8,19.88,491516.0,14.597,14.597,14.5018,14.5604,491516.0
2020-04-01 13:30:00,19.89,19.89,19.75,19.86,541260.0,14.5677,14.5677,14.4651,14.5457,541260.0
2020-04-01 14:00:00,19.86,19.9,19.81,19.84,435530.0,14.5457,14.575,14.5091,14.5311,435530.0
2020-04-01 14:30:00,19.84,19.86,19.78,19.86,714651.0,14.5311,14.5457,14.4871,14.5457,714651.0
2020-04-01 15:00:00,19.86,20.02,19.85,20.0,835246.0,14.5457,14.6629,14.5384,14.6482,835246.0
2020-04-01 15:30:00,20.0,20.04,19.94,19.97,4065824.0,14.6482,14.6775,14.6043,14.6263,4065824.0
2020-04-02 09:30:00,19.89,20.13,19.65,19.81,1028856.0,14.5677,14.7435,14.3919,14.5091,1028856.0
2020-04-02 10:00:00,19.8,19.88,19.77,19.88,458887.0,14.5018,14.5604,14.4798,14.5604,458887.0
2020-04-02 10:30:00,19.87,20.01,19.84,19.89,879381.0,14.553,14.6556,14.5311,14.5677,879381.0
2020-04-02 11:00:00,19.89,19.93,19.84,19.88,240200.0,14.5677,14.597,14.5311,14.5604,240200.0
2020-04-02 11:30:00,19.89,19.95,19.86,19.89,188542.0,14.5677,14.6116,14.5457,14.5677,188542.0
2020-04-02 12:00:00,19.9,19.93,19.88,19.91,274110.0,14.575,14.597,14.5604,14.5823,274110.0
2020-04-02 12:30:00,19.91,19.99,19.9,19.98,466986.0,14.5823,14.6409,14.575,14.6336,466986.0
2020-04-02 13:00:00,19.98,20.08,19.97,19.99,934856.0,14.6336,14.7068,14.6263,14.6409,934856.0
2020-04-02 13:30:00,19.98,20.16,19.97,20.11,488998.0,14.6336,14.7654,14.6263,14.7288,488998.0
2020-04-02 14:00:00,20.1,20.18,20.08,20.14,787696.0,14.7215,14.7801,14.7068,14.7508,787696.0
2020-04-02 14:30:00,20.14,20.14,20.0,20.05,838850.0,14.7508,14.7508,14.6482,14.6849,838850.0
2020-04-02 15:00:00,20.05,20.05,19.98,20.03,564130.0,14.6849,14.6849,14.6336,14.6702,564130.0
2020-04-02 15:30:00,20.03,20.05,19.84,19.98,1226756.0,14.6702,14.6849,14.5311,14.6336,1226756.0
2020-04-03 09:30:00,19.96,20.1,19.92,19.96,556158.0,14.619,14.7215,14.5897,14.619,556158.0
2020-04-03 10:00:00,19.95,20.07,19.95,20.04,1267325.0,14.6116,14.6995,14.6116,14.6775,1267325.0
2020-04-03 10:30:00,20.04,20.11,20.01,20.09,651588.0,14.6775,14.7288,14.6556,14.7142,651588.0
2020-04-03 11:00:00,20.1,20.11,20.02,20.04,653018.0,14.7215,14.7288,14.6629,14.6775,653018.0
2020-04-03 11:30:00,20.03,20.07,20.03,20.05,1029586.0,14.6702,14.6995,14.6702,14.6849,1029586.0
2020-04-03 12:00:00,20.05,20.06,19.93,19.96,1300357.0,14.6849,14.6922,14.597,14.619,1300357.0
2020-04-03 12:30:00,19.96,19.98,19.89,19.89,2314656.0,14.619,14.6336,14.5677,14.5677,2314656.0
2020-04-03 13:00:00,19.89,19.9,19.86,19.87,245243.0,14.5677,14.575,14.5457,14.553,245243.0
2020-04-03 13:30:00,19.87,19.87,19.74,19.78,340961.0,14.553,14.553,14.4578,14.4871,340961.0
2020-04-03 14:00:00,19.78,19.88,19.75,19.86,425630.0,14.4871,14.5604,14.4651,14.5457,425630.0
2020-04-03 14:30:00,19.86,19.88,19.83,19.86,702057.0,14.5457,14.5604,14.5237,14.5457,702057.0
2020-04-03 15:00:00,19.87,19.92,19.85,19.89,662637.0,14.553,14.5897,14.5384,14.5677,662637.0
2020-04-03 15:30:00,19.9,19.97,19.74,19.77,1834104.0,14.575,14.6263,14.4578,14.4798,1834104.0
2020-04-06 09:30:00,20.19,20.31,20.05,20.2,1230880.0,14.7874,14.8753,14.6849,14.7947,1230880.0
2020-04-06 10:00:00,20.21,20.25,20.14,20.16,489833.0,14.8021,14.8314,14.7508,14.7654,489833.0
2020-04-06 10:30:00,20.17,20.19,20.12,20.16,356671.0,14.7728,14.7874,14.7361,14.7654,356671.0
2020-04-06 11:00:00,20.17,20.2,20.13,20.17,198025.0,14.7728,14.7947,14.7435,14.7728,198025.0
2020-04-06 11:30:00,20.17,20.25,20.15,20.25,583328.0,14.7728,14.8314,14.7581,14.8314,583328.0
2020-04-06 12:00:00,20.26,20.36,20.25,20.31,312935.0,14.8387,14.9119,14.8314,14.8753,312935.0
2020-04-06 12:30:00,20.31,20.34,20.26,20.28,406603.0,14.8753,14.8973,14.8387,14.8533,406603.0
2020-04-06 13:00:00,20.28,20.31,20.26,20.27,566234.0,14.8533,14.8753,14.8387,14.846,566234.0
2020-04-06 13:30:00,20.27,20.29,20.25,20.29,333554.0,14.846,14.8606,14.8314,14.8606,333554.0
2020-04-06 14:00:00,20.29,20.29,20.22,20.22,149574.0,14.8606,14.8606,14.8094,14.8094,149574.0
2020-04-06 14:30:00,20.23,20.25,20.19,20.22,335529.0,14.8167,14.8314,14.7874,14.8094,335529.0
2020-04-06 15:00:00,20.22,20.22,20.14,20.16,637000.0,14.8094,14.8094,14.7508,14.7654,637000.0
2020-04-06 15:30:00,20.17,20.47,20.14,20.41,1167928.0,14.7728,14.9925,14.7508,14.9485,1167928.0
2020-04-07 09:30:00,20.53,20.9,20.5,20.88,1030246.0,15.0364,15.3074,15.0145,15.2928,1030246.0
2020-04-07 10:00:00,20.88,20.98,20.73,20.73,1012209.0,15.2928,15.366,15.1829,15.1829,1012209.0
2020-04-07 10:30:00,20.73,20.86,20.73,20.77,746739.0,15.1829,15.2781,15.1829,15.2122,746739.0
2020-04-07 11:00:00,20.77,20.77,20.65,20.7,1210457.0,15.2122,15.2122,15.1243,15.1609,1210457.0
2020-04-07 11:30:00,20.7,20.71,20.67,20.67,301955.0,15.1609,15.1683,15.139,15.139,301955.0
2020-04-07 12:00:00,20.68,20.75,20.67,20.72,306686.0,15.1463,15.1976,15.139,15.1756,306686.0
2020-04-07 12:30:00,20.73,20.83,20.7,20.82,368936.0,15.1829,15.2562,15.1609,15.2488,368936.0
2020-04-07 13:00:00,20.82,20.89,20.81,20.87,395509.0,15.2488,15.3001,15.2415,15.2854,395509.0
2020-04-07 13:30:00,20.87,20.87,20.71,20.72,473306.0,15.2854,15.2854,15.1683,15.1756,473306.0
2020-04-07 14:00:00,20.72,20.74,20.65,20.69,851142.0,15.1756,15.1902,15.1243,15.1536,851142.0
2020-04-07 14:30:00,20.7,20.7,20.57,20.58,710063.0,15.1609,15.1609,15.0657,15.073,710063.0
2020-04-07 15:00:00,20.59,20.65,20.53,20.57,661248.0,15.0804,15.1243,15.0364,15.0657,661248.0
2020-04-07 15:30:00,20.57,20.86,20.56,20.68,2003717.0,15.0657,15.2781,15.0584,15.1463,2003717.0
2020-04-08 09:30:00,20.8,20.88,20.61,20.66,747821.0,15.2342,15.2928,15.095,15.1316,747821.0
2020-04-08 10:00:00,20.66,20.9,20.66,20.9,658252.0,15.1316,15.3074,15.1316,15.3074,658252.0
2020-04-08 10:30:00,20.9,20.93,20.85,20.91,514836.0,15.3074,15.3294,15.2708,15.3147,514836.0
2020-04-08 11:00:00,20.91,20.95,20.9,20.93,342512.0,15.3147,15.344,15.3074,15.3294,342512.0
2020-04-08 11:30:00,20.93,21.0,20.92,20.97,748857.0,15.3294,15.3807,15.3221,15.3587,748857.0
2020-04-08 12:00:00,20.97,21.01,20.93,20.99,392125.0,15.3587,15.388,15.3294,15.3733,392125.0
2020-04-08 12:30:00,20.99,21.04,20.97,20.98,315812.0,15.3733,15.41,15.3587,15.366,315812.0
2020-04-08 13:00:00,20.98,21.06,20.96,21.05,243526.0,15.366,15.4246,15.3514,15.4173,243526.0
2020-04-08 13:30:00,21.05,21.05,20.95,20.96,274556.0,15.4173,15.4173,15.344,15.3514,274556.0
2020-04-08 14:00:00,20.97,21.05,20.96,20.98,365409.0,15.3587,15.4173,15.3514,15.366,365409.0
2020-04-08 14:30:00,20.98,21.07,20.98,21.02,718162.0,15.366,15.4319,15.366,15.3953,718162.0
2020-04-08 15:00:00,21.03,21.04,20.89,20.91,467662.0,15.4026,15.41,15.3001,15.3147,467662.0
2020-04-08 15:30:00,20.92,20.94,20.72,20.81,3277130.0,15.3221,15.3367,15.1756,15.2415,3277130.0
2020-04-09 09:30:00,21.66,22.11,21.62,21.94,1427712.0,15.8641,16.1936,15.8348,16.0691,1427712.0
2020-04-09 10:00:00,21.94,22.3,21.76,21.84,1524572.0,16.0691,16.3328,15.9373,15.9959,1524572.0
2020-04-09 10:30:00,21.89,21.92,21.65,21.67,508704.0,16.0325,16.0545,15.8567,15.8714,508704.0
2020-04-09 11:00:00,21.68,21.74,21.53,21.65,1398164.0,15.8787,15.9226,15.7688,15.8567,1398164.0
2020-04-09 11:30:00,21.65,21.91,21.59,21.84,1231870.0,15.8567,16.0472,15.8128,15.9959,1231870.0
2020-04-09 12:00:00,21.83,21.83,21.6,21.66,727265.0,15.9886,15.9886,15.8201,15.8641,727265.0
2020-04-09 12:30:00,21.66,21.68,21.59,21.65,676429.0,15.8641,15.8787,15.8128,15.8567,676429.0
2020-04-09 13:00:00,21.65,21.69,21.6,21.68,582055.0,15.8567,15.886,15.8201,15.8787,582055.0
2020-04-09 13:30:00,21.67,21.69,21.62,21.66,961789.0,15.8714,15.886,15.8348,15.8641,961789.0
2020-04-09 14:00:00,21.65,21.66,21.43,21.43,569309.0,15.8567,15.8641,15.6956,15.6956,569309.0
2020-04-09 14:30:00,21.42,21.5,21.3,21.35,688126.0,15.6883,15.7469,15.6004,15.637,688126.0
2020-04-09 15:00:00,21.34,21.42,21.3,21.41,539028.0,15.6297,15.6883,15.6004,15.6809,539028.0
2020-04-09 15:30:00,21.41,21.63,21.4,21.48,1847718.0,15.6809,15.8421,15.6736,15.7322,1847718.0
2020-04-13 09:30:00,21.37,21.48,21.29,21.46,702022.0,15.6517,15.7322,15.5931,15.7176,702022.0
2020-04-13 10:00:00,21.47,21.49,21.19,21.2,707271.0,15.7249,15.7395,15.5198,15.5271,707271.0
2020-04-13 10:30:00,21.2,21.28,21.17,21.21,306087.0,15.5271,15.5857,15.5052,15.5345,306087.0
2020-04-13 11:00:00,21.21,21.23,21.15,21.22,249588.0,15.5345,15.5491,15.4905,15.5418,249588.0
2020-04-13 11:30:00,21.23,21.26,21.19,21.26,484446.0,15.5491,15.5711,15.5198,15.5711,484446.0
2020-04-13 12:00:00,21.25,21.31,21.25,21.26,323822.0,15.5638,15.6077,15.5638,15.5711,323822.0
2020-04-13 12:30:00,21.26,21.26,21.04,21.11,281864.0,15.5711,15.5711,15.41,15.4612,281864.0
2020-04-13 13:00:00,21.11,21.2,21.1,21.2,229713.0,15.4612,15.5271,15.4539,15.5271,229713.0
2020-04-13 13:30:00,21.2,21.2,21.17,21.2,252683.0,15.5271,15.5271,15.5052,15.5271,252683.0
2020-04-13 14:00:00,21.2,21.25,21.16,21.19,413161.0,15.5271,15.5638,15.4978,15.5198,413161.0
2020-04-13 14:30:00,21.19,21.3,21.18,21.29,382922.0,15.5198,15.6004,15.5125,15.5931,382922.0
2020-04-13 15:00:00,21.29,21.29,21.19,21.27,423858.0,15.5931,15.5931,15.5198,15.5784,423858.0
2020-04-13 15:30:00,21.27,21.34,21.22,21.27,1609055.0,15.5784,15.6297,15.5418,15.5784,1609055.0
2020-04-14 09:30:00,21.3,21.41,21.22,21.23,367068.0,15.6004,15.6809,15.5418,15.5491,367068.0
2020-04-14 10:00:00,21.24,21.26,21.19,21.23,461693.0,15.5564,15.5711,15.5198,15.5491,461693.0
2020-04-14 10:30:00,21.23,21.25,21.18,21.23,284566.0,15.5491,15.5638,15.5125,15.5491,284566.0
2020-04-14 11:00:00,21.23,21.26,21.19,21.23,492277.0,15.5491,15.5711,15.5198,15.5491,492277.0
2020-04-14 11:30:00,21.23,21.24,21.11,21.19,347467.0,15.5491,15.5564,15.4612,15.5198,347467.0
2020-04-14 12:00:00,21.19,21.23,21.18,21.19,143102.0,15.5198,15.5491,15.5125,15.5198,143102.0
2020-04-14 12:30:00,21.2,21.22,21.19,21.21,146390.0,15.5271,15.5418,15.5198,15.5345,146390.0
2020-04-14 13:00:00,21.22,21.23,21.2,21.22,64379.0,15.5418,15.5491,15.5271,15.5418,64379.0
2020-04-14 13:30:00,21.22,21.23,21.2,21.23,650371.0,15.5418,15.5491,15.5271,15.5491,650371.0
2020-04-14 14:00:00,21.23,21.25,21.21,21.23,287965.0,15.5491,15.5638,15.5345,15.5491,287965.0
2020-04-14 14:30:00,21.24,21.29,21.23,21.28,194806.0,15.5564,15.5931,15.5491,15.5857,194806.0
2020-04-14 15:00:00,21.27,21.35,21.26,21.29,594326.0,15.5784,15.637,15.5711,15.5931,594326.0
2020-04-14 15:30:00,21.29,21.36,21.26,21.34,769319.0,15.5931,15.6443,15.5711,15.6297,769319.0
2020-04-15 09:30:00,21.1,21.14,20.96,21.08,430459.0,15.4539,15.4832,15.3514,15.4393,430459.0
2020-04-15 10:00:00,21.08,21.12,21.05,21.07,388578.0,15.4393,15.4685,15.4173,15.4319,388578.0
2020-04-15 10:30:00,21.06,21.09,21.05,21.07,345469.0,15.4246,15.4466,15.4173,15.4319,345469.0
2020-04-15 11:00:00,21.07,21.13,21.06,21.12,459519.0,15.4319,15.4759,15.4246,15.4685,459519.0
2020-04-15 11:30:00,21.13,21.16,21.12,21.15,824304.0,15.4759,15.4978,15.4685,15.4905,824304.0
2020-04-15 12:00:00,21.14,21.16,21.13,21.16,552022.0,15.4832,15.4978,15.4759,15.4978,552022.0
2020-04-15 12:30:00,21.16,21.19,21.15,21.19,249736.0,15.4978,15.5198,15.4905,15.5198,249736.0
2020-04-15 13:00:00,21.19,21.26,21.18,21.25,321120.0,15.5198,15.5711,15.5125,15.5638,321120.0
2020-04-15 13:30:00,21.25,21.25,21.19,21.21,399894.0,15.5638,15.5638,15.5198,15.5345,399894.0
2020-04-15 14:00:00,21.21,21.34,21.21,21.28,854333.0,15.5345,15.6297,15.5345,15.5857,854333.0
2020-04-15 14:30:00,21.28,21.29,21.27,21.28,283673.0,15.5857,15.5931,15.5784,15.5857,283673.0
2020-04-15 15:00:00,21.28,21.3,21.27,21.3,389848.0,15.5857,15.6004,15.5784,15.6004,389848.0
2020-04-15 15:30:00,21.3,21.42,21.28,21.36,1973107.0,15.6004,15.6883,15.5857,15.6443,1973107.0
2020-04-16 09:30:00,21.34,21.37,21.24,21.24,1349055.0,15.6297,15.6517,15.5564,15.5564,1349055.0
2020-04-16 10:00:00,21.25,21.3,21.23,21.28,949855.0,15.5638,15.6004,15.5491,15.5857,949855.0
2020-04-16 10:30:00,21.28,21.32,21.25,21.3,329929.0,15.5857,15.615,15.5638,15.6004,329929.0
2020-04-16 11:00:00,21.3,21.35,21.28,21.29,178184.0,15.6004,15.637,15.5857,15.5931,178184.0
2020-04-16 11:30:00,21.3,21.33,21.28,21.3,204758.0,15.6004,15.6224,15.5857,15.6004,204758.0
2020-04-16 12:00:00,21.3,21.31,21.26,21.27,291701.0,15.6004,15.6077,15.5711,15.5784,291701.0
2020-04-16 12:30:00,21.27,21.3,21.25,21.28,509757.0,15.5784,15.6004,15.5638,15.5857,509757.0
2020-04-16 13:00:00,21.28,21.29,21.27,21.29,120691.0,15.5857,15.5931,15.5784,15.5931,120691.0
2020-04-16 13:30:00,21.29,21.29,21.28,21.29,139143.0,15.5931,15.5931,15.5857,15.5931,139143.0
2020-04-16 14:00:00,21.29,21.31,21.27,21.27,175133.0,15.5931,15.6077,15.5784,15.5784,175133.0
2020-04-16 14:30:00,21.27,21.31,21.27,21.29,427305.0,15.5784,15.6077,15.5784,15.5931,427305.0
2020-04-16 15:00:00,21.29,21.3,21.28,21.3,263880.0,15.5931,15.6004,15.5857,15.6004,263880.0
2020-04-16 15:30:00,21.3,21.45,21.29,21.33,1969604.0,15.6004,15.7102,15.5931,15.6224,1969604.0
2020-04-17 09:30:00,21.4,21.45,21.32,21.38,327394.0,15.6736,15.7102,15.615,15.659,327394.0
2020-04-17 10:00:00,21.38,21.4,21.34,21.35,461000.0,15.659,15.6736,15.6297,15.637,461000.0
2020-04-17 10:30:00,21.36,21.36,21.32,21.35,201632.0,15.6443,15.6443,15.615,15.637,201632.0
2020-04-17 11:00:00,21.35,21.36,21.32,21.33,274755.0,15.637,15.6443,15.615,15.6224,274755.0
2020-04-17 11:30:00,21.34,21.38,21.33,21.36,189627.0,15.6297,15.659,15.6224,15.6443,189627.0
2020-04-17 12:00:00,21.36,21.4,21.35,21.37,145336.0,15.6443,15.6736,15.637,15.6517,145336.0
2020-04-17 12:30:00,21.38,21.43,21.37,21.41,165108.0,15.659,15.6956,15.6517,15.6809,165108.0
2020-04-17 13:00:00,21.41,21.43,21.4,21.41,114130.0,15.6809,15.6956,15.6736,15.6809,114130.0
2020-04-17 13:30:00,21.41,21.42,21.4,21.4,209128.0,15.6809,15.6883,15.6736,15.6736,209128.0
2020-04-17 14:00:00,21.41,21.42,21.38,21.38,429922.0,15.6809,15.6883,15.659,15.659,429922.0
2020-04-17 14:30:00,21.38,21.42,21.36,21.38,287889.0,15.659,15.6883,15.6443,15.659,287889.0
2020-04-17 15:00:00,21.38,21.41,21.37,21.39,309852.0,15.659,15.6809,15.6517,15.6663,309852.0
2020-04-17 15:30:00,21.39,21.48,21.38,21.47,1452445.0,15.6663,15.7322,15.659,15.7249,1452445.0
2020-04-20 09:30:00,21.22,21.23,21.11,21.19,665202.0,15.5991,15.6064,15.5182,15.577,665202.0
2020-04-20 10:00:00,21.18,21.22,21.17,21.21,512541.0,15.5697,15.5991,15.5623,15.5917,512541.0
2020-04-20 10:30:00,21.21,21.23,21.18,21.21,302740.0,15.5917,15.6064,15.5697,15.5917,302740.0
2020-04-20 11:00:00,21.21,21.23,21.19,21.2,264937.0,15.5917,15.6064,15.577,15.5844,264937.0
2020-04-20 11:30:00,21.21,21.26,21.2,21.24,125669.0,15.5917,15.6285,15.5844,15.6138,125669.0
2020-04-20 12:00:00,21.23,21.26,21.23,21.24,136513.0,15.6064,15.6285,15.6064,15.6138,136513.0
2020-04-20 12:30:00,21.25,21.26,21.23,21.23,100633.0,15.6211,15.6285,15.6064,15.6064,100633.0
2020-04-20 13:00:00,21.23,21.24,21.2,21.22,204548.0,15.6064,15.6138,15.5844,15.5991,204548.0
2020-04-20 13:30:00,21.22,21.23,21.19,21.2,405048.0,15.5991,15.6064,15.577,15.5844,405048.0
2020-04-20 14:00:00,21.2,21.2,21.16,21.19,365917.0,15.5844,15.5844,15.555,15.577,365917.0
2020-04-20 14:30:00,21.18,21.21,21.17,21.18,276379.0,15.5697,15.5917,15.5623,15.5697,276379.0
2020-04-20 15:00:00,21.18,21.19,21.17,21.18,317753.0,15.5697,15.577,15.5623,15.5697,317753.0
2020-04-20 15:30:00,21.18,21.22,21.16,21.21,1306830.0,15.5697,15.5991,15.555,15.5917,1306830.0
2020-04-21 09:30:00,21.17,21.17,20.98,20.99,559490.0,15.5623,15.5623,15.4226,15.43,559490.0
2020-04-21 10:00:00,21.0,21.0,20.74,20.75,837024.0,15.4373,15.4373,15.2462,15.2536,837024.0
2020-04-21 10:30:00,20.75,20.8,20.68,20.69,441193.0,15.2536,15.2903,15.2021,15.2095,441193.0
2020-04-21 11:00:00,20.69,20.69,20.57,20.63,564691.0,15.2095,15.2095,15.1212,15.1654,564691.0
2020-04-21 11:30:00,20.63,20.66,20.62,20.65,527073.0,15.1654,15.1874,15.158,15.1801,527073.0
2020-04-21 12:00:00,20.66,20.7,20.64,20.7,192443.0,15.1874,15.2168,15.1727,15.2168,192443.0
2020-04-21 12:30:00,20.7,20.8,20.69,20.79,351389.0,15.2168,15.2903,15.2095,15.283,351389.0
2020-04-21 13:00:00,20.79,20.83,20.78,20.82,164971.0,15.283,15.3124,15.2756,15.305,164971.0
2020-04-21 13:30:00,20.82,20.85,20.82,20.84,134764.0,15.305,15.3271,15.305,15.3197,134764.0
2020-04-21 14:00:00,20.84,20.91,20.84,20.88,216788.0,15.3197,15.3712,15.3197,15.3491,216788.0
2020-04-21 14:30:00,20.89,20.89,20.84,20.86,176254.0,15.3565,15.3565,15.3197,15.3344,176254.0
2020-04-21 15:00:00,20.86,20.88,20.82,20.87,400694.0,15.3344,15.3491,15.305,15.3418,400694.0
2020-04-21 15:30:00,20.88,20.91,20.74,20.77,682517.0,15.3491,15.3712,15.2462,15.2683,682517.0
2020-04-22 09:30:00,20.83,20.92,20.75,20.8,547518.0,15.3124,15.3785,15.2536,15.2903,547518.0
2020-04-22 10:00:00,20.8,20.82,20.72,20.77,392351.0,15.2903,15.305,15.2315,15.2683,392351.0
2020-04-22 10:30:00,20.78,20.82,20.77,20.81,233698.0,15.2756,15.305,15.2683,15.2977,233698.0
2020-04-22 11:00:00,20.81,20.83,20.79,20.81,309796.0,15.2977,15.3124,15.283,15.2977,309796.0
2020-04-22 11:30:00,20.8,20.82,20.8,20.82,76652.0,15.2903,15.305,15.2903,15.305,76652.0
2020-04-22 12:00:00,20.82,20.83,20.81,20.82,213182.0,15.305,15.3124,15.2977,15.305,213182.0
2020-04-22 12:30:00,20.82,20.83,20.81,20.82,82479.0,15.305,15.3124,15.2977,15.305,82479.0
2020-04-22 13:00:00,20.82,20.83,20.81,20.82,24511.0,15.305,15.3124,15.2977,15.305,24511.0
2020-04-22 13:30:00,20.82,20.83,20.82,20.82,37341.0,15.305,15.3124,15.305,15.305,37341.0
2020-04-22 14:00:00,20.82,20.86,20.82,20.85,63369.0,15.305,15.3344,15.305,15.3271,63369.0
2020-04-22 14:30:00,20.85,20.88,20.85,20.86,95703.0,15.3271,15.3491,15.3271,15.3344,95703.0
2020-04-22 15:00:00,20.86,20.87,20.85,20.85,77258.0,15.3344,15.3418,15.3271,15.3271,77258.0
2020-04-22 15:30:00,20.85,20.87,20.83,20.85,597013.0,15.3271,15.3418,15.3124,15.3271,597013.0
2020-04-23 09:30:00,20.89,20.9,20.78,20.81,236927.0,15.3565,15.3638,15.2756,15.2977,236927.0
2020-04-23 10:00:00,20.8,20.83,20.79,20.81,122746.0,15.2903,15.3124,15.283,15.2977,122746.0
2020-04-23 10:30:00,20.82,20.93,20.81,20.92,335241.0,15.305,15.3859,15.2977,15.3785,335241.0
2020-04-23 11:00:00,20.92,20.92,20.88,20.9,240226.0,15.3785,15.3785,15.3491,15.3638,240226.0
2020-04-23 11:30:00,20.91,20.91,20.88,20.89,214920.0,15.3712,15.3712,15.3491,15.3565,214920.0
2020-04-23 12:00:00,20.89,20.9,20.89,20.89,144854.0,15.3565,15.3638,15.3565,15.3565,144854.0
2020-04-23 12:30:00,20.89,20.91,20.83,20.87,1039056.0,15.3565,15.3712,15.3124,15.3418,1039056.0
2020-04-23 13:00:00,20.87,20.9,20.84,20.85,172972.0,15.3418,15.3638,15.3197,15.3271,172972.0
2020-04-23 13:30:00,20.85,20.89,20.84,20.85,183131.0,15.3271,15.3565,15.3197,15.3271,183131.0
2020-04-23 14:00:00,20.85,20.85,20.81,20.82,92152.0,15.3271,15.3271,15.2977,15.305,92152.0
2020-04-23 14:30:00,20.82,20.83,20.76,20.78,889476.0,15.305,15.3124,15.2609,15.2756,889476.0
2020-04-23 15:00:00,20.77,20.81,20.76,20.76,219080.0,15.2683,15.2977,15.2609,15.2609,219080.0
2020-04-23 15:30:00,20.76,20.77,20.73,20.77,391816.0,15.2609,15.2683,15.2389,15.2683,391816.0
2020-04-24 09:30:00,20.72,20.78,20.68,20.7,263268.0,15.2315,15.2756,15.2021,15.2168,263268.0
2020-04-24 10:00:00,20.71,20.75,20.7,20.7,68569.0,15.2242,15.2536,15.2168,15.2168,68569.0
2020-04-24 10:30:00,20.71,20.74,20.7,20.74,30212.0,15.2242,15.2462,15.2168,15.2462,30212.0
2020-04-24 11:00:00,20.74,20.74,20.7,20.73,752110.0,15.2462,15.2462,15.2168,15.2389,752110.0
2020-04-24 11:30:00,20.72,20.73,20.71,20.71,550255.0,15.2315,15.2389,15.2242,15.2242,550255.0
2020-04-24 12:00:00,20.71,20.72,20.69,20.72,245366.0,15.2242,15.2315,15.2095,15.2315,245366.0
2020-04-24 12:30:00,20.72,20.72,20.71,20.72,126659.0,15.2315,15.2315,15.2242,15.2315,126659.0
2020-04-24 13:00:00,20.72,20.72,20.71,20.71,110311.0,15.2315,15.2315,15.2242,15.2242,110311.0
2020-04-24 13:30:00,20.71,20.72,20.71,20.71,186203.0,15.2242,15.2315,15.2242,15.2242,186203.0
2020-04-24 14:00:00,20.72,20.73,20.71,20.73,196032.0,15.2315,15.2389,15.2242,15.2389,196032.0
2020-04-24 14:30:00,20.73,20.74,20.71,20.73,221271.0,15.2389,15.2462,15.2242,15.2389,221271.0
2020-04-24 15:00:00,20.73,20.75,20.72,20.74,214048.0,15.2389,15.2536,15.2315,15.2462,214048.0
2020-04-24 15:30:00,20.75,20.84,20.74,20.84,707430.0,15.2536,15.3197,15.2462,15.3197,707430.0
2020-04-27 09:30:00,20.79,20.85,20.79,20.79,295953.0,15.283,15.3271,15.283,15.283,295953.0
2020-04-27 10:00:00,20.79,20.83,20.78,20.8,112840.0,15.283,15.3124,15.2756,15.2903,112840.0
2020-04-27 10:30:00,20.81,20.83,20.8,20.81,234574.0,15.2977,15.3124,15.2903,15.2977,234574.0
2020-04-27 11:00:00,20.82,20.84,20.8,20.82,259958.0,15.305,15.3197,15.2903,15.305,259958.0
2020-04-27 11:30:00,20.82,20.84,20.81,20.84,212199.0,15.305,15.3197,15.2977,15.3197,212199.0
2020-04-27 12:00:00,20.84,20.84,20.83,20.84,252669.0,15.3197,15.3197,15.3124,15.3197,252669.0
2020-04-27 12:30:00,20.84,20.84,20.82,20.82,138742.0,15.3197,15.3197,15.305,15.305,138742.0
2020-04-27 13:00:00,20.82,20.83,20.81,20.81,59898.0,15.305,15.3124,15.2977,15.2977,59898.0
2020-04-27 13:30:00,20.81,20.82,20.79,20.81,495838.0,15.2977,15.305,15.283,15.2977,495838.0
2020-04-27 14:00:00,20.82,20.83,20.81,20.81,206151.0,15.305,15.3124,15.2977,15.2977,206151.0
2020-04-27 14:30:00,20.82,20.82,20.81,20.81,163720.0,15.305,15.305,15.2977,15.2977,163720.0
2020-04-27 15:00:00,20.82,20.84,20.79,20.8,885755.0,15.305,15.3197,15.283,15.2903,885755.0
2020-04-27 15:30:00,20.8,20.82,20.76,20.78,604756.0,15.2903,15.305,15.2609,15.2756,604756.0
2020-04-28 09:30:00,20.79,20.83,20.78,20.79,291821.0,15.283,15.3124,15.2756,15.283,291821.0
2020-04-28 10:00:00,20.78,20.82,20.77,20.8,114021.0,15.2756,15.305,15.2683,15.2903,114021.0
2020-04-28 10:30:00,20.8,20.82,20.72,20.74,304851.0,15.2903,15.305,15.2315,15.2462,304851.0
2020-04-28 11:00:00,20.74,20.77,20.74,20.76,154198.0,15.2462,15.2683,15.2462,15.2609,154198.0
2020-04-28 11:30:00,20.76,20.78,20.74,20.76,177618.0,15.2609,15.2756,15.2462,15.2609,177618.0
2020-04-28 12:00:00,20.77,20.79,20.75,20.79,175109.0,15.2683,15.283,15.2536,15.283,175109.0
2020-04-28 12:30:00,20.78,20.82,20.78,20.82,171900.0,15.2756,15.305,15.2756,15.305,171900.0
2020-04-28 13:00:00,20.81,20.82,20.79,20.8,208231.0,15.2977,15.305,15.283,15.2903,208231.0
2020-04-28 13:30:00,20.8,20.83,20.79,20.8,347940.0,15.2903,15.3124,15.283,15.2903,347940.0
2020-04-28 14:00:00,20.8,20.83,20.8,20.82,173647.0,15.2903,15.3124,15.2903,15.305,173647.0
2020-04-28 14:30:00,20.82,20.82,20.79,20.79,125259.0,15.305,15.305,15.283,15.283,125259.0
2020-04-28 15:00:00,20.8,20.84,20.78,20.81,323203.0,15.2903,15.3197,15.2756,15.2977,323203.0
2020-04-28 15:30:00,20.8,20.87,20.75,20.87,799170.0,15.2903,15.3418,15.2536,15.3418,799170.0
2020-04-29 09:30:00,20.88,20.96,20.87,20.95,196108.0,15.3491,15.4079,15.3418,15.4006,196108.0
2020-04-29 10:00:00,20.95,20.96,20.91,20.94,172894.0,15.4006,15.4079,15.3712,15.3932,172894.0
2020-04-29 10:30:00,20.94,20.95,20.9,20.93,984776.0,15.3932,15.4006,15.3638,15.3859,984776.0
2020-04-29 11:00:00,20.93,21.0,20.93,20.99,927270.0,15.3859,15.4373,15.3859,15.43,927270.0
2020-04-29 11:30:00,20.99,21.0,20.95,20.98,668649.0,15.43,15.4373,15.4006,15.4226,668649.0
2020-04-29 12:00:00,20.98,21.01,20.97,21.0,1389779.0,15.4226,15.4447,15.4153,15.4373,1389779.0
2020-04-29 12:30:00,21.0,21.01,20.98,21.01,548625.0,15.4373,15.4447,15.4226,15.4447,548625.0
2020-04-29 13:00:00,21.01,21.01,20.97,20.98,1215107.0,15.4447,15.4447,15.4153,15.4226,1215107.0
2020-04-29 13:30:00,20.98,20.98,20.94,20.96,2514175.0,15.4226,15.4226,15.3932,15.4079,2514175.0
2020-04-29 14:00:00,20.96,20.98,20.94,20.97,491788.0,15.4079,15.4226,15.3932,15.4153,491788.0
2020-04-29 14:30:00,20.96,20.98,20.96,20.97,1640815.0,15.4079,15.4226,15.4079,15.4153,1640815.0
2020-04-29 15:00:00,20.96,21.01,20.94,20.98,1785614.0,15.4079,15.4447,15.3932,15.4226,1785614.0
2020-04-29 15:30:00,20.98,21.01,20.91,21.01,4517478.0,15.4226,15.4447,15.3712,15.4447,4517478.0
2020-04-30 09:30:00,20.9,20.9,20.8,20.89,602428.0,15.3638,15.3638,15.2903,15.3565,602428.0
2020-04-30 10:00:00,20.89,20.98,20.89,20.97,1060434.0,15.3565,15.4226,15.3565,15.4153,1060434.0
2020-04-30 10:30:00,20.98,21.0,20.94,20.96,248245.0,15.4226,15.4373,15.3932,15.4079,248245.0
2020-04-30 11:00:00,20.96,20.99,20.96,20.98,245922.0,15.4079,15.43,15.4079,15.4226,245922.0
2020-04-30 11:30:00,20.98,21.0,20.96,20.96,191345.0,15.4226,15.4373,15.4079,15.4079,191345.0
2020-04-30 12:00:00,20.96,20.99,20.94,20.98,224154.0,15.4079,15.43,15.3932,15.4226,224154.0
2020-04-30 12:30:00,20.98,20.99,20.93,20.96,395386.0,15.4226,15.43,15.3859,15.4079,395386.0
2020-04-30 13:00:00,20.96,20.97,20.94,20.95,160120.0,15.4079,15.4153,15.3932,15.4006,160120.0
2020-04-30 13:30:00,20.95,20.95,20.91,20.92,273409.0,15.4006,15.4006,15.3712,15.3785,273409.0
2020-04-30 14:00:00,20.92,20.92,20.87,20.87,766300.0,15.3785,15.3785,15.3418,15.3418,766300.0
2020-04-30 14:30:00,20.87,20.88,20.86,20.87,386511.0,15.3418,15.3491,15.3344,15.3418,386511.0
2020-04-30 15:00:00,20.87,20.9,20.85,20.9,660939.0,15.3418,15.3638,15.3271,15.3638,660939.0
2020-04-30 15:30:00,20.9,20.97,20.89,20.96,2675994.0,15.3638,15.4153,15.3565,15.4079,2675994.0
2020-05-01 09:30:00,20.9,20.9,20.79,20.79,1018028.0,15.3638,15.3638,15.283,15.283,1018028.0
2020-05-01 10:00:00,20.8,20.83,20.76,20.77,483778.0,15.2903,15.3124,15.2609,15.2683,483778.0
2020-05-01 10:30:00,20.77,20.77,20.67,20.71,2861406.0,15.2683,15.2683,15.1948,15.2242,2861406.0
2020-05-01 11:00:00,20.71,20.73,20.67,20.68,758092.0,15.2242,15.2389,15.1948,15.2021,758092.0
2020-05-01 11:30:00,20.68,20.68,20.63,20.64,1694741.0,15.2021,15.2021,15.1654,15.1727,1694741.0
2020-05-01 12:00:00,20.64,20.69,20.63,20.65,456260.0,15.1727,15.2095,15.1654,15.1801,456260.0
2020-05-01 12:30:00,20.65,20.66,20.62,20.66,395710.0,15.1801,15.1874,15.158,15.1874,395710.0
2020-05-01 13:00:00,20.66,20.72,20.66,20.72,155019.0,15.1874,15.2315,15.1874,15.2315,155019.0
2020-05-01 13:30:00,20.72,20.73,20.71,20.73,251322.0,15.2315,15.2389,15.2242,15.2389,251322.0
2020-05-01 14:00:00,20.73,20.77,20.71,20.76,427486.0,15.2389,15.2683,15.2242,15.2609,427486.0
2020-05-01 14:30:00,20.75,20.76,20.7,20.73,489609.0,15.2536,15.2609,15.2168,15.2389,489609.0
2020-05-01 15:00:00,20.72,20.74,20.7,20.71,565211.0,15.2315,15.2462,15.2168,15.2242,565211.0
2020-05-01 15:30:00,20.71,20.75,20.69,20.74,1347337.0,15.2242,15.2536,15.2095,15.2462,1347337.0
2020-05-04 09:30:00,20.66,20.71,20.64,20.68,260939.0,15.1874,15.2242,15.1727,15.2021,260939.0
2020-05-04 10:00:00,20.69,20.71,20.61,20.62,489196.0,15.2095,15.2242,15.1506,15.158,489196.0
2020-05-04 10:30:00,20.61,20.64,20.58,20.62,596533.0,15.1506,15.1727,15.1286,15.158,596533.0
2020-05-04 11:00:00,20.61,20.65,20.58,20.59,227852.0,15.1506,15.1801,15.1286,15.1359,227852.0
2020-05-04 11:30:00,20.6,20.65,20.58,20.61,399810.0,15.1433,15.1801,15.1286,15.1506,399810.0
2020-05-04 12:00:00,20.61,20.64,20.6,20.63,285919.0,15.1506,15.1727,15.1433,15.1654,285919.0
2020-05-04 12:30:00,20.63,20.64,20.58,20.6,435068.0,15.1654,15.1727,15.1286,15.1433,435068.0
2020-05-04 13:00:00,20.6,20.61,20.57,20.58,160223.0,15.1433,15.1506,15.1212,15.1286,160223.0
2020-05-04 13:30:00,20.58,20.61,20.57,20.61,252532.0,15.1286,15.1506,15.1212,15.1506,252532.0
2020-05-04 14:00:00,20.61,20.64,20.6,20.64,180327.0,15.1506,15.1727,15.1433,15.1727,180327.0
2020-05-04 14:30:00,20.64,20.65,20.63,20.64,307580.0,15.1727,15.1801,15.1654,15.1727,307580.0
2020-05-04 15:00:00,20.64,20.66,20.63,20.66,325352.0,15.1727,15.1874,15.1654,15.1874,325352.0
2020-05-04 15:30:00,20.66,20.66,20.57,20.62,1158186.0,15.1874,15.1874,15.1212,15.158,1158186.0
2020-05-05 09:30:00,20.7,20.74,20.6,20.71,297139.0,15.2168,15.2462,15.1433,15.2242,297139.0
2020-05-05 10:00:00,20.71,20.73,20.69,20.71,538967.0,15.2242,15.2389,15.2095,15.2242,538967.0
2020-05-05 10:30:00,20.7,20.73,20.69,20.73,343358.0,15.2168,15.2389,15.2095,15.2389,343358.0
2020-05-05 11:00:00,20.73,20.74,20.71,20.71,217132.0,15.2389,15.2462,15.2242,15.2242,217132.0
2020-05-05 11:30:00,20.72,20.75,20.71,20.74,233405.0,15.2315,15.2536,15.2242,15.2462,233405.0
2020-05-05 12:00:00,20.74,20.75,20.69,20.73,1672926.0,15.2462,15.2536,15.2095,15.2389,1672926.0
2020-05-05 12:30:00,20.73,20.75,20.72,20.73,679538.0,15.2389,15.2536,15.2315,15.2389,679538.0
2020-05-05 13:00:00,20.73,20.74,20.7,20.71,216610.0,15.2389,15.2462,15.2168,15.2242,216610.0
2020-05-05 13:30:00,20.71,20.73,20.7,20.72,242574.0,15.2242,15.2389,15.2168,15.2315,242574.0
2020-05-05 14:00:00,20.71,20.72,20.71,20.72,341513.0,15.2242,15.2315,15.2242,15.2315,341513.0
2020-05-05 14:30:00,20.71,20.72,20.71,20.71,214280.0,15.2242,15.2315,15.2242,15.2242,214280.0
2020-05-05 15:00:00,20.72,20.72,20.69,20.7,858415.0,15.2315,15.2315,15.2095,15.2168,858415.0
2020-05-05 15:30:00,20.69,20.76,20.65,20.75,2724733.0,15.2095,15.2609,15.1801,15.2536,2724733.0
2020-05-06 09:30:00,20.7,20.8,20.7,20.73,522676.0,15.2168,15.2903,15.2168,15.2389,522676.0
2020-05-06 10:00:00,20.73,20.78,20.73,20.76,348573.0,15.2389,15.2756,15.2389,15.2609,348573.0
2020-05-06 10:30:00,20.77,20.82,20.76,20.79,301155.0,15.2683,15.305,15.2609,15.283,301155.0
2020-05-06 11:00:00,20.79,20.8,20.76,20.76,341672.0,15.283,15.2903,15.2609,15.2609,341672.0
2020-05-06 11:30:00,20.77,20.77,20.74,20.76,247858.0,15.2683,15.2683,15.2462,15.2609,247858.0
2020-05-06 12:00:00,20.77,20.77,20.74,20.75,196682.0,15.2683,15.2683,15.2462,15.2536,196682.0
2020-05-06 12:30:00,20.75,20.76,20.74,20.74,188378.0,15.2536,15.2609,15.2462,15.2462,188378.0
2020-05-06 13:00:00,20.75,20.76,20.74,20.76,209498.0,15.2536,15.2609,15.2462,15.2609,209498.0
2020-05-06 13:30:00,20.76,20.78,20.75,20.77,159645.0,15.2609,15.2756,15.2536,15.2683,159645.0
2020-05-06 14:00:00,20.78,20.78,20.75,20.75,278154.0,15.2756,15.2756,15.2536,15.2536,278154.0
2020-05-06 14:30:00,20.75,20.77,20.75,20.76,199114.0,15.2536,15.2683,15.2536,15.2609,199114.0
2020-05-06 15:00:00,20.76,20.77,20.76,20.77,243620.0,15.2609,15.2683,15.2609,15.2683,243620.0
2020-05-06 15:30:00,20.77,20.82,20.76,20.79,2089638.0,15.2683,15.305,15.2609,15.283,2089638.0
2020-05-07 09:30:00,20.86,20.87,20.8,20.85,335912.0,15.3344,15.3418,15.2903,15.3271,335912.0
2020-05-07 10:00:00,20.85,20.87,20.85,20.85,318806.0,15.3271,15.3418,15.3271,15.3271,318806.0
2020-05-07 10:30:00,20.85,20.86,20.84,20.84,157151.0,15.3271,15.3344,15.3197,15.3197,157151.0
2020-05-07 11:00:00,20.84,20.85,20.84,20.84,144839.0,15.3197,15.3271,15.3197,15.3197,144839.0
2020-05-07 11:30:00,20.84,20.9,20.84,20.89,251398.0,15.3197,15.3638,15.3197,15.3565,251398.0
2020-05-07 12:00:00,20.89,20.9,20.87,20.89,140880.0,15.3565,15.3638,15.3418,15.3565,140880.0
2020-05-07 12:30:00,20.89,20.9,20.87,20.88,125943.0,15.3565,15.3638,15.3418,15.3491,125943.0
2020-05-07 13:00:00,20.88,20.9,20.87,20.88,280040.0,15.3491,15.3638,15.3418,15.3491,280040.0
2020-05-07 13:30:00,20.88,20.89,20.86,20.88,222509.0,15.3491,15.3565,15.3344,15.3491,222509.0
2020-05-07 14:00:00,20.88,20.89,20.87,20.88,213037.0,15.3491,15.3565,15.3418,15.3491,213037.0
2020-05-07 14:30:00,20.88,20.89,20.86,20.88,365002.0,15.3491,15.3565,15.3344,15.3491,365002.0
2020-05-07 15:00:00,20.88,20.9,20.87,20.89,642990.0,15.3491,15.3638,15.3418,15.3565,642990.0
2020-05-07 15:30:00,20.89,20.91,20.87,20.88,2221026.0,15.3565,15.3712,15.3418,15.3491,2221026.0
2020-05-08 09:30:00,20.94,20.98,20.9,20.97,738989.0,15.3932,15.4226,15.3638,15.4153,738989.0
2020-05-08 10:00:00,20.97,21.02,20.96,20.98,925073.0,15.4153,15.452,15.4079,15.4226,925073.0
2020-05-08 10:30:00,20.98,20.99,20.96,20.96,188399.0,15.4226,15.43,15.4079,15.4079,188399.0
2020-05-08 11:00:00,20.96,21.03,20.95,21.02,2125577.0,15.4079,15.4594,15.4006,15.452,2125577.0
2020-05-08 11:30:00,21.02,21.02,21.0,21.02,907305.0,15.452,15.452,15.4373,15.452,907305.0
2020-05-08 12:00:00,21.02,21.02,20.99,20.99,497140.0,15.452,15.452,15.43,15.43,497140.0
2020-05-08 12:30:00,21.0,21.0,20.94,20.94,227200.0,15.4373,15.4373,15.3932,15.3932,227200.0
2020-05-08 13:00:00,20.94,20.95,20.94,20.95,88571.0,15.3932,15.4006,15.3932,15.4006,88571.0
2020-05-08 13:30:00,20.95,21.0,20.94,21.0,165811.0,15.4006,15.4373,15.3932,15.4373,165811.0
2020-05-08 14:00:00,21.0,21.01,20.99,21.01,200543.0,15.4373,15.4447,15.43,15.4447,200543.0
2020-05-08 14:30:00,21.01,21.06,21.0,21.06,1189404.0,15.4447,15.4814,15.4373,15.4814,1189404.0
2020-05-08 15:00:00,21.06,21.08,21.04,21.05,880734.0,15.4814,15.4962,15.4667,15.4741,880734.0
2020-05-08 15:30:00,21.05,21.08,21.01,21.04,3026162.0,15.4741,15.4962,15.4447,15.4667,3026162.0
2020-05-11 09:30:00,20.98,21.02,20.95,20.96,387114.0,15.4226,15.452,15.4006,15.4079,387114.0
2020-05-11 10:00:00,20.95,21.0,20.95,20.99,154202.0,15.4006,15.4373,15.4006,15.43,154202.0
2020-05-11 10:30:00,20.99,20.99,20.96,20.98,308122.0,15.43,15.43,15.4079,15.4226,308122.0
2020-05-11 11:00:00,20.98,20.98,20.96,20.98,116487.0,15.4226,15.4226,15.4079,15.4226,116487.0
2020-05-11 11:30:00,20.98,20.99,20.97,20.98,159604.0,15.4226,15.43,15.4153,15.4226,159604.0
2020-05-11 12:00:00,20.99,21.01,20.98,21.01,197797.0,15.43,15.4447,15.4226,15.4447,197797.0
2020-05-11 12:30:00,21.01,21.01,20.98,20.98,210245.0,15.4447,15.4447,15.4226,15.4226,210245.0
2020-05-11 13:00:00,20.98,21.02,20.97,21.02,394093.0,15.4226,15.452,15.4153,15.452,394093.0
2020-05-11 13:30:00,21.02,21.03,21.01,21.01,308568.0,15.452,15.4594,15.4447,15.4447,308568.0
2020-05-11 14:00:00,21.01,21.02,21.0,21.02,250616.0,15.4447,15.452,15.4373,15.452,250616.0
2020-05-11 14:30:00,21.02,21.02,20.99,20.99,278830.0,15.452,15.452,15.43,15.43,278830.0
2020-05-11 15:00:00,20.99,21.02,20.98,20.98,359403.0,15.43,15.452,15.4226,15.4226,359403.0
2020-05-11 15:30:00,20.98,20.99,20.91,20.92,1907242.0,15.4226,15.43,15.3712,15.3785,1907242.0
2020-05-12 09:30:00,21.01,21.01,20.91,20.92,524548.0,15.4447,15.4447,15.3712,15.3785,524548.0
2020-05-12 10:00:00,20.93,20.93,20.92,20.93,99078.0,15.3859,15.3859,15.3785,15.3859,99078.0
2020-05-12 10:30:00,20.92,20.93,20.92,20.93,63156.0,15.3785,15.3859,15.3785,15.3859,63156.0
2020-05-12 11:00:00,20.93,20.95,20.92,20.93,363155.0,15.3859,15.4006,15.3785,15.3859,363155.0
2020-05-12 11:30:00,20.93,20.93,20.92,20.93,322054.0,15.3859,15.3859,15.3785,15.3859,322054.0
2020-05-12 12:00:00,20.93,20.93,20.9,20.91,397411.0,15.3859,15.3859,15.3638,15.3712,397411.0
2020-05-12 12:30:00,20.91,20.95,20.9,20.95,1046914.0,15.3712,15.4006,15.3638,15.4006,1046914.0
2020-05-12 13:00:00,20.95,20.95,20.92,20.93,180668.0,15.4006,15.4006,15.3785,15.3859,180668.0
2020-05-12 13:30:00,20.93,20.94,20.9,20.92,221587.0,15.3859,15.3932,15.3638,15.3785,221587.0
2020-05-12 14:00:00,20.92,20.93,20.91,20.92,446713.0,15.3785,15.3859,15.3712,15.3785,446713.0
2020-05-12 14:30:00,20.92,20.93,20.9,20.92,204652.0,15.3785,15.3859,15.3638,15.3785,204652.0
2020-05-12 15:00:00,20.92,20.92,20.88,20.9,664867.0,15.3785,15.3785,15.3491,15.3638,664867.0
2020-05-12 15:30:00,20.9,20.94,20.88,20.93,3089175.0,15.3638,15.3932,15.3491,15.3859,3089175.0
2020-05-13 09:30:00,20.95,20.98,20.89,20.91,341936.0,15.4006,15.4226,15.3565,15.3712,341936.0
2020-05-13 10:00:00,20.91,20.92,20.89,20.92,239058.0,15.3712,15.3785,15.3565,15.3785,239058.0
2020-05-13 10:30:00,20.92,20.94,20.89,20.89,232743.0,15.3785,15.3932,15.3565,15.3565,232743.0
2020-05-13 11:00:00,20.89,20.92,20.85,20.88,545541.0,15.3565,15.3785,15.3271,15.3491,545541.0
2020-05-13 11:30:00,20.88,20.89,20.79,20.81,988786.0,15.3491,15.3565,15.283,15.2977,988786.0
2020-05-13 12:00:00,20.82,20.84,20.81,20.83,518215.0,15.305,15.3197,15.2977,15.3124,518215.0
2020-05-13 12:30:00,20.83,20.87,20.82,20.86,316248.0,15.3124,15.3418,15.305,15.3344,316248.0
2020-05-13 13:00:00,20.87,20.87,20.83,20.87,266555.0,15.3418,15.3418,15.3124,15.3418,266555.0
2020-05-13 13:30:00,20.87,20.87,20.83,20.84,297562.0,15.3418,15.3418,15.3124,15.3197,297562.0
2020-05-13 14:00:00,20.84,20.86,20.83,20.85,201666.0,15.3197,15.3344,15.3124,15.3271,201666.0
2020-05-13 14:30:00,20.86,20.86,20.81,20.81,181334.0,15.3344,15.3344,15.2977,15.2977,181334.0
2020-05-13 15:00:00,20.81,20.85,20.78,20.83,337298.0,15.2977,15.3271,15.2756,15.3124,337298.0
2020-05-13 15:30:00,20.83,20.85,20.79,20.83,867106.0,15.3124,15.3271,15.283,15.3124,867106.0
2020-05-14 09:30:00,20.81,20.86,20.73,20.73,612996.0,15.2977,15.3344,15.2389,15.2389,612996.0
2020-05-14 10:00:00,20.73,20.76,20.69,20.73,1969546.0,15.2389,15.2609,15.2095,15.2389,1969546.0
2020-05-14 10:30:00,20.72,20.77,20.72,20.76,859568.0,15.2315,15.2683,15.2315,15.2609,859568.0
2020-05-14 11:00:00,20.76,20.79,20.7,20.71,1175065.0,15.2609,15.283,15.2168,15.2242,1175065.0
2020-05-14 11:30:00,20.71,20.77,20.7,20.75,698100.0,15.2242,15.2683,15.2168,15.2536,698100.0
2020-05-14 12:00:00,20.75,20.83,20.75,20.79,551960.0,15.2536,15.3124,15.2536,15.283,551960.0
2020-05-14 12:30:00,20.79,20.81,20.74,20.79,246299.0,15.283,15.2977,15.2462,15.283,246299.0
2020-05-14 13:00:00,20.79,20.81,20.77,20.81,332087.0,15.283,15.2977,15.2683,15.2977,332087.0
2020-05-14 13:30:00,20.8,20.82,20.76,20.76,369559.0,15.2903,15.305,15.2609,15.2609,369559.0
2020-05-14 14:00:00,20.77,20.77,20.71,20.71,640792.0,15.2683,15.2683,15.2242,15.2242,640792.0
2020-05-14 14:30:00,20.72,20.73,20.69,20.71,490761.0,15.2315,15.2389,15.2095,15.2242,490761.0
2020-05-14 15:00:00,20.71,20.72,20.68,20.71,2025523.0,15.2242,15.2315,15.2021,15.2242,2025523.0
2020-05-14 15:30:00,20.71,20.78,20.7,20.75,1952847.0,15.2242,15.2756,15.2168,15.2536,1952847.0
2020-05-15 09:30:00,20.77,20.77,20.67,20.73,310119.0,15.2683,15.2683,15.1948,15.2389,310119.0
2020-05-15 10:00:00,20.73,20.78,20.72,20.77,330236.0,15.2389,15.2756,15.2315,15.2683,330236.0
2020-05-15 10:30:00,20.76,20.77,20.73,20.75,577438.0,15.2609,15.2683,15.2389,15.2536,577438.0
2020-05-15 11:00:00,20.74,20.79,20.74,20.77,1045995.0,15.2462,15.283,15.2462,15.2683,1045995.0
2020-05-15 11:30:00,20.77,20.77,20.73,20.76,518724.0,15.2683,15.2683,15.2389,15.2609,518724.0
2020-05-15 12:00:00,20.76,20.79,20.75,20.78,462641.0,15.2609,15.283,15.2536,15.2756,462641.0
2020-05-15 12:30:00,20.78,20.79,20.76,20.77,613578.0,15.2756,15.283,15.2609,15.2683,613578.0
2020-05-15 13:00:00,20.78,20.79,20.74,20.75,268626.0,15.2756,15.283,15.2462,15.2536,268626.0
2020-05-15 13:30:00,20.75,20.77,20.74,20.75,449817.0,15.2536,15.2683,15.2462,15.2536,449817.0
2020-05-15 14:00:00,20.75,20.79,20.75,20.76,831026.0,15.2536,15.283,15.2536,15.2609,831026.0
2020-05-15 14:30:00,20.76,20.77,20.73,20.75,476112.0,15.2609,15.2683,15.2389,15.2536,476112.0
2020-05-15 15:00:00,20.75,20.77,20.73,20.76,715231.0,15.2536,15.2683,15.2389,15.2609,715231.0
2020-05-15 15:30:00,20.77,20.77,20.72,20.75,1992675.0,15.2683,15.2683,15.2315,15.2536,1992675.0
2020-05-18 09:30:00,20.79,20.92,20.78,20.89,1247192.0,15.3273,15.4231,15.3199,15.401,1247192.0
2020-05-18 10:00:00,20.89,20.9,20.89,20.89,511993.0,15.401,15.4084,15.401,15.401,511993.0
2020-05-18 10:30:00,20.89,20.95,20.89,20.94,744055.0,15.401,15.4452,15.401,15.4379,744055.0
2020-05-18 11:00:00,20.94,20.96,20.94,20.95,374062.0,15.4379,15.4526,15.4379,15.4452,374062.0
2020-05-18 11:30:00,20.96,20.96,20.94,20.95,201741.0,15.4526,15.4526,15.4379,15.4452,201741.0
2020-05-18 12:00:00,20.94,20.95,20.93,20.94,562058.0,15.4379,15.4452,15.4305,15.4379,562058.0
2020-05-18 12:30:00,20.94,20.96,20.93,20.95,207008.0,15.4379,15.4526,15.4305,15.4452,207008.0
2020-05-18 13:00:00,20.94,20.95,20.94,20.95,140621.0,15.4379,15.4452,15.4379,15.4452,140621.0
2020-05-18 13:30:00,20.95,20.95,20.93,20.94,140999.0,15.4452,15.4452,15.4305,15.4379,140999.0
2020-05-18 14:00:00,20.94,20.94,20.93,20.94,127400.0,15.4379,15.4379,15.4305,15.4379,127400.0
2020-05-18 14:30:00,20.94,20.95,20.93,20.95,211229.0,15.4379,15.4452,15.4305,15.4452,211229.0
2020-05-18 15:00:00,20.95,20.95,20.94,20.95,195601.0,15.4452,15.4452,15.4379,15.4452,195601.0
2020-05-18 15:30:00,20.94,20.95,20.88,20.89,1526932.0,15.4379,15.4452,15.3936,15.401,1526932.0
2020-05-19 09:30:00,20.88,20.93,20.86,20.9,445863.0,15.3936,15.4305,15.3789,15.4084,445863.0
2020-05-19 10:00:00,20.9,20.92,20.87,20.89,291569.0,15.4084,15.4231,15.3863,15.401,291569.0
2020-05-19 10:30:00,20.89,20.9,20.87,20.88,158765.0,15.401,15.4084,15.3863,15.3936,158765.0
2020-05-19 11:00:00,20.89,20.91,20.88,20.91,376755.0,15.401,15.4158,15.3936,15.4158,376755.0
2020-05-19 11:30:00,20.91,20.92,20.87,20.88,346371.0,15.4158,15.4231,15.3863,15.3936,346371.0
2020-05-19 12:00:00,20.88,20.88,20.87,20.88,81440.0,15.3936,15.3936,15.3863,15.3936,81440.0
2020-05-19 12:30:00,20.88,20.88,20.87,20.88,137923.0,15.3936,15.3936,15.3863,15.3936,137923.0
2020-05-19 13:00:00,20.88,20.89,20.88,20.89,123792.0,15.3936,15.401,15.3936,15.401,123792.0
2020-05-19 13:30:00,20.89,20.89,20.87,20.88,188471.0,15.401,15.401,15.3863,15.3936,188471.0
2020-05-19 14:00:00,20.88,20.93,20.87,20.93,137536.0,15.3936,15.4305,15.3863,15.4305,137536.0
2020-05-19 14:30:00,20.93,20.93,20.87,20.87,478903.0,15.4305,15.4305,15.3863,15.3863,478903.0
2020-05-19 15:00:00,20.88,20.91,20.85,20.89,499408.0,15.3936,15.4158,15.3715,15.401,499408.0
2020-05-19 15:30:00,20.89,20.95,20.85,20.94,2270378.0,15.401,15.4452,15.3715,15.4379,2270378.0
2020-05-20 09:30:00,20.94,21.0,20.92,20.99,444420.0,15.4379,15.4821,15.4231,15.4747,444420.0
2020-05-20 10:00:00,21.0,21.04,20.99,21.04,266697.0,15.4821,15.5116,15.4747,15.5116,266697.0
2020-05-20 10:30:00,21.04,21.05,21.03,21.04,160410.0,15.5116,15.519,15.5042,15.5116,160410.0
2020-05-20 11:00:00,21.03,21.05,21.03,21.04,55261.0,15.5042,15.519,15.5042,15.5116,55261.0
2020-05-20 11:30:00,21.04,21.05,21.03,21.04,59873.0,15.5116,15.519,15.5042,15.5116,59873.0
2020-05-20 12:00:00,21.04,21.04,21.02,21.03,178924.0,15.5116,15.5116,15.4969,15.5042,178924.0
2020-05-20 12:30:00,21.02,21.04,21.02,21.03,66758.0,15.4969,15.5116,15.4969,15.5042,66758.0
2020-05-20 13:00:00,21.04,21.09,21.03,21.09,1812338.0,15.5116,15.5485,15.5042,15.5485,1812338.0
2020-05-20 13:30:00,21.09,21.09,21.04,21.05,488528.0,15.5485,15.5485,15.5116,15.519,488528.0
2020-05-20 14:00:00,21.04,21.06,21.02,21.04,109554.0,15.5116,15.5263,15.4969,15.5116,109554.0
2020-05-20 14:30:00,21.04,21.08,21.03,21.07,235676.0,15.5116,15.5411,15.5042,15.5337,235676.0
2020-05-20 15:00:00,21.07,21.08,21.05,21.07,431541.0,15.5337,15.5411,15.519,15.5337,431541.0
2020-05-20 15:30:00,21.07,21.08,21.04,21.08,1016018.0,15.5337,15.5411,15.5116,15.5411,1016018.0
2020-05-21 09:30:00,21.13,21.18,21.13,21.17,1594601.0,15.578,15.6148,15.578,15.6074,1594601.0
2020-05-21 10:00:00,21.17,21.18,21.16,21.17,549440.0,15.6074,15.6148,15.6001,15.6074,549440.0
2020-05-21 10:30:00,21.17,21.17,21.14,21.14,508485.0,15.6074,15.6074,15.5853,15.5853,508485.0
2020-05-21 11:00:00,21.14,21.15,21.08,21.09,1024911.0,15.5853,15.5927,15.5411,15.5485,1024911.0
2020-05-21 11:30:00,21.09,21.12,21.08,21.12,1083012.0,15.5485,15.5706,15.5411,15.5706,1083012.0
2020-05-21 12:00:00,21.12,21.12,21.09,21.11,379888.0,15.5706,15.5706,15.5485,15.5632,379888.0
2020-05-21 12:30:00,21.11,21.13,21.09,21.12,849579.0,15.5632,15.578,15.5485,15.5706,849579.0
2020-05-21 13:00:00,21.12,21.14,21.12,21.14,256237.0,15.5706,15.5853,15.5706,15.5853,256237.0
2020-05-21 13:30:00,21.13,21.14,21.13,21.13,60018.0,15.578,15.5853,15.578,15.578,60018.0
2020-05-21 14:00:00,21.14,21.15,21.13,21.14,422608.0,15.5853,15.5927,15.578,15.5853,422608.0
2020-05-21 14:30:00,21.14,21.15,21.1,21.12,268427.0,15.5853,15.5927,15.5558,15.5706,268427.0
2020-05-21 15:00:00,21.12,21.13,21.1,21.12,115412.0,15.5706,15.578,15.5558,15.5706,115412.0
2020-05-21 15:30:00,21.11,21.12,21.09,21.11,195387.0,15.5632,15.5706,15.5485,15.5632,195387.0
2020-05-22 09:30:00,21.15,21.15,21.09,21.13,275481.0,15.5927,15.5927,15.5485,15.578,275481.0
2020-05-22 10:00:00,21.13,21.15,21.11,21.14,339528.0,15.578,15.5927,15.5632,15.5853,339528.0
2020-05-22 10:30:00,21.14,21.14,21.13,21.14,70137.0,15.5853,15.5853,15.578,15.5853,70137.0
2020-05-22 11:00:00,21.14,21.16,21.13,21.14,157683.0,15.5853,15.6001,15.578,15.5853,157683.0
2020-05-22 11:30:00,21.14,21.16,21.13,21.15,171033.0,15.5853,15.6001,15.578,15.5927,171033.0
2020-05-22 12:00:00,21.15,21.16,21.15,21.16,67480.0,15.5927,15.6001,15.5927,15.6001,67480.0
2020-05-22 12:30:00,21.16,21.17,21.15,21.17,72817.0,15.6001,15.6074,15.5927,15.6074,72817.0
2020-05-22 13:00:00,21.17,21.17,21.16,21.17,98710.0,15.6074,15.6074,15.6001,15.6074,98710.0
2020-05-22 13:30:00,21.17,21.18,21.16,21.18,223759.0,15.6074,15.6148,15.6001,15.6148,223759.0
2020-05-22 14:00:00,21.18,21.18,21.17,21.18,111508.0,15.6148,15.6148,15.6074,15.6148,111508.0
2020-05-22 14:30:00,21.18,21.19,21.15,21.17,458493.0,15.6148,15.6222,15.5927,15.6074,458493.0
2020-05-22 15:00:00,21.17,21.17,21.16,21.17,100858.0,15.6074,15.6074,15.6001,15.6074,100858.0
2020-05-22 15:30:00,21.17,21.23,21.16,21.23,1234917.0,15.6074,15.6517,15.6001,15.6517,1234917.0
2020-05-26 09:30:00,21.25,21.33,21.25,21.32,938075.0,15.6664,15.7254,15.6664,15.718,938075.0
2020-05-26 10:00:00,21.32,21.33,21.28,21.32,502590.0,15.718,15.7254,15.6885,15.718,502590.0
2020-05-26 10:30:00,21.32,21.33,21.3,21.32,293977.0,15.718,15.7254,15.7033,15.718,293977.0
2020-05-26 11:00:00,21.32,21.33,21.3,21.3,353522.0,15.718,15.7254,15.7033,15.7033,353522.0
2020-05-26 11:30:00,21.3,21.31,21.28,21.29,318223.0,15.7033,15.7107,15.6885,15.6959,318223.0
2020-05-26 12:00:00,21.29,21.29,21.25,21.26,500932.0,15.6959,15.6959,15.6664,15.6738,500932.0
2020-05-26 12:30:00,21.26,21.28,21.25,21.27,882623.0,15.6738,15.6885,15.6664,15.6812,882623.0
2020-05-26 13:00:00,21.27,21.28,21.26,21.28,133625.0,15.6812,15.6885,15.6738,15.6885,133625.0
2020-05-26 13:30:00,21.28,21.3,21.27,21.3,497153.0,15.6885,15.7033,15.6812,15.7033,497153.0
2020-05-26 14:00:00,21.29,21.3,21.29,21.3,205280.0,15.6959,15.7033,15.6959,15.7033,205280.0
2020-05-26 14:30:00,21.3,21.33,21.29,21.32,447928.0,15.7033,15.7254,15.6959,15.718,447928.0
2020-05-26 15:00:00,21.32,21.33,21.31,21.32,876562.0,15.718,15.7254,15.7107,15.718,876562.0
2020-05-26 15:30:00,21.32,21.34,21.28,21.28,2309722.0,15.718,15.7328,15.6885,15.6885,2309722.0
2020-05-27 09:30:00,21.38,21.38,21.28,21.29,270427.0,15.7623,15.7623,15.6885,15.6959,270427.0
2020-05-27 10:00:00,21.29,21.31,21.28,21.31,303649.0,15.6959,15.7107,15.6885,15.7107,303649.0
2020-05-27 10:30:00,21.3,21.31,21.26,21.29,345910.0,15.7033,15.7107,15.6738,15.6959,345910.0
2020-05-27 11:00:00,21.29,21.32,21.28,21.32,162660.0,15.6959,15.718,15.6885,15.718,162660.0
2020-05-27 11:30:00,21.32,21.34,21.29,21.34,207678.0,15.718,15.7328,15.6959,15.7328,207678.0
2020-05-27 12:00:00,21.34,21.37,21.34,21.37,158024.0,15.7328,15.7549,15.7328,15.7549,158024.0
2020-05-27 12:30:00,21.37,21.38,21.35,21.38,447624.0,15.7549,15.7623,15.7401,15.7623,447624.0
2020-05-27 13:00:00,21.38,21.38,21.36,21.38,751774.0,15.7623,15.7623,15.7475,15.7623,751774.0
2020-05-27 13:30:00,21.38,21.39,21.35,21.37,543354.0,15.7623,15.7696,15.7401,15.7549,543354.0
2020-05-27 14:00:00,21.38,21.39,21.38,21.39,217322.0,15.7623,15.7696,15.7623,15.7696,217322.0
2020-05-27 14:30:00,21.39,21.39,21.36,21.38,123157.0,15.7696,15.7696,15.7475,15.7623,123157.0
2020-05-27 15:00:00,21.38,21.4,21.35,21.39,1368049.0,15.7623,15.777,15.7401,15.7696,1368049.0
2020-05-27 15:30:00,21.39,21.41,21.38,21.39,1265557.0,15.7696,15.7844,15.7623,15.7696,1265557.0
2020-05-28 09:30:00,21.41,21.43,21.37,21.42,362213.0,15.7844,15.7991,15.7549,15.7918,362213.0
2020-05-28 10:00:00,21.42,21.45,21.42,21.45,467547.0,15.7918,15.8139,15.7918,15.8139,467547.0
2020-05-28 10:30:00,21.45,21.49,21.44,21.46,205962.0,15.8139,15.8434,15.8065,15.8212,205962.0
2020-05-28 11:00:00,21.46,21.47,21.44,21.46,100491.0,15.8212,15.8286,15.8065,15.8212,100491.0
2020-05-28 11:30:00,21.46,21.48,21.45,21.48,83462.0,15.8212,15.836,15.8139,15.836,83462.0
2020-05-28 12:00:00,21.48,21.49,21.47,21.48,211894.0,15.836,15.8434,15.8286,15.836,211894.0
2020-05-28 12:30:00,21.49,21.49,21.48,21.48,123486.0,15.8434,15.8434,15.836,15.836,123486.0
2020-05-28 13:00:00,21.48,21.49,21.48,21.48,24879.0,15.836,15.8434,15.836,15.836,24879.0
2020-05-28 13:30:00,21.48,21.49,21.48,21.48,136326.0,15.836,15.8434,15.836,15.836,136326.0
2020-05-28 14:00:00,21.48,21.49,21.47,21.47,105447.0,15.836,15.8434,15.8286,15.8286,105447.0
2020-05-28 14:30:00,21.47,21.48,21.45,21.46,92934.0,15.8286,15.836,15.8139,15.8212,92934.0
2020-05-28 15:00:00,21.46,21.47,21.45,21.46,235851.0,15.8212,15.8286,15.8139,15.8212,235851.0
2020-05-28 15:30:00,21.46,21.46,21.41,21.45,1186286.0,15.8212,15.8212,15.7844,15.8139,1186286.0
2020-05-29 09:30:00,21.47,21.47,21.35,21.42,690193.0,15.8286,15.8286,15.7401,15.7918,690193.0
2020-05-29 10:00:00,21.42,21.43,21.4,21.41,284654.0,15.7918,15.7991,15.777,15.7844,284654.0
2020-05-29 10:30:00,21.41,21.42,21.37,21.38,202847.0,15.7844,15.7918,15.7549,15.7623,202847.0
2020-05-29 11:00:00,21.38,21.39,21.37,21.38,283506.0,15.7623,15.7696,15.7549,15.7623,283506.0
2020-05-29 11:30:00,21.38,21.38,21.35,21.37,341241.0,15.7623,15.7623,15.7401,15.7549,341241.0
2020-05-29 12:00:00,21.37,21.37,21.33,21.34,379932.0,15.7549,15.7549,15.7254,15.7328,379932.0
2020-05-29 12:30:00,21.34,21.34,21.29,21.32,649859.0,15.7328,15.7328,15.6959,15.718,649859.0
2020-05-29 13:00:00,21.32,21.34,21.3,21.31,188802.0,15.718,15.7328,15.7033,15.7107,188802.0
2020-05-29 13:30:00,21.3,21.32,21.29,21.3,107038.0,15.7033,15.718,15.6959,15.7033,107038.0
2020-05-29 14:00:00,21.3,21.35,21.28,21.35,562389.0,15.7033,15.7401,15.6885,15.7401,562389.0
2020-05-29 14:30:00,21.35,21.35,21.25,21.32,698384.0,15.7401,15.7401,15.6664,15.718,698384.0
2020-05-29 15:00:00,21.32,21.35,21.31,21.33,721885.0,15.718,15.7401,15.7107,15.7254,721885.0
2020-05-29 15:30:00,21.33,21.38,21.28,21.37,1436416.0,15.7254,15.7623,15.6885,15.7549,1436416.0
2020-06-01 09:30:00,21.32,21.39,21.3,21.38,185399.0,15.718,15.7696,15.7033,15.7623,185399.0
2020-06-01 10:00:00,21.37,21.39,21.37,21.39,707328.0,15.7549,15.7696,15.7549,15.7696,707328.0
2020-06-01 10:30:00,21.39,21.39,21.38,21.38,53484.0,15.7696,15.7696,15.7623,15.7623,53484.0
2020-06-01 11:00:00,21.39,21.39,21.37,21.37,138303.0,15.7696,15.7696,15.7549,15.7549,138303.0
2020-06-01 11:30:00,21.38,21.38,21.37,21.38,95614.0,15.7623,15.7623,15.7549,15.7623,95614.0
2020-06-01 12:00:00,21.38,21.39,21.37,21.38,127699.0,15.7623,15.7696,15.7549,15.7623,127699.0
2020-06-01 12:30:00,21.39,21.4,21.38,21.39,98152.0,15.7696,15.777,15.7623,15.7696,98152.0
2020-06-01 13:00:00,21.39,21.42,21.39,21.42,86671.0,15.7696,15.7918,15.7696,15.7918,86671.0
2020-06-01 13:30:00,21.42,21.43,21.41,21.43,140983.0,15.7918,15.7991,15.7844,15.7991,140983.0
2020-06-01 14:00:00,21.43,21.44,21.41,21.41,683971.0,15.7991,15.8065,15.7844,15.7844,683971.0
2020-06-01 14:30:00,21.42,21.43,21.41,21.43,194069.0,15.7918,15.7991,15.7844,15.7991,194069.0
2020-06-01 15:00:00,21.43,21.44,21.42,21.43,138619.0,15.7991,15.8065,15.7918,15.7991,138619.0
2020-06-01 15:30:00,21.44,21.48,21.43,21.47,1882024.0,15.8065,15.836,15.7991,15.8286,1882024.0
2020-06-02 09:30:00,21.5,21.5,21.45,21.47,57011.0,15.8507,15.8507,15.8139,15.8286,57011.0
2020-06-02 10:00:00,21.47,21.52,21.47,21.52,295045.0,15.8286,15.8655,15.8286,15.8655,295045.0
2020-06-02 10:30:00,21.52,21.54,21.5,21.51,686661.0,15.8655,15.8802,15.8507,15.8581,686661.0
2020-06-02 11:00:00,21.52,21.52,21.47,21.5,253187.0,15.8655,15.8655,15.8286,15.8507,253187.0
2020-06-02 11:30:00,21.5,21.5,21.49,21.5,53225.0,15.8507,15.8507,15.8434,15.8507,53225.0
2020-06-02 12:00:00,21.5,21.5,21.49,21.5,84874.0,15.8507,15.8507,15.8434,15.8507,84874.0
2020-06-02 12:30:00,21.5,21.54,21.49,21.53,265224.0,15.8507,15.8802,15.8434,15.8728,265224.0
2020-06-02 13:00:00,21.53,21.53,21.51,21.51,248834.0,15.8728,15.8728,15.8581,15.8581,248834.0
2020-06-02 13:30:00,21.51,21.53,21.5,21.51,326370.0,15.8581,15.8728,15.8507,15.8581,326370.0
2020-06-02 14:00:00,21.5,21.51,21.5,21.51,243729.0,15.8507,15.8581,15.8507,15.8581,243729.0
2020-06-02 14:30:00,21.51,21.53,21.5,21.53,449630.0,15.8581,15.8728,15.8507,15.8728,449630.0
2020-06-02 15:00:00,21.53,21.53,21.5,21.51,508912.0,15.8728,15.8728,15.8507,15.8581,508912.0
2020-06-02 15:30:00,21.51,21.6,21.51,21.57,1505752.0,15.8581,15.9245,15.8581,15.9023,1505752.0
2020-06-03 09:30:00,21.62,21.65,21.6,21.63,296016.0,15.9392,15.9613,15.9245,15.9466,296016.0
2020-06-03 10:00:00,21.63,21.65,21.62,21.64,328258.0,15.9466,15.9613,15.9392,15.9539,328258.0
2020-06-03 10:30:00,21.64,21.65,21.64,21.64,501426.0,15.9539,15.9613,15.9539,15.9539,501426.0
2020-06-03 11:00:00,21.64,21.65,21.62,21.63,433100.0,15.9539,15.9613,15.9392,15.9466,433100.0
2020-06-03 11:30:00,21.63,21.65,21.62,21.63,502006.0,15.9466,15.9613,15.9392,15.9466,502006.0
2020-06-03 12:00:00,21.62,21.63,21.6,21.61,325716.0,15.9392,15.9466,15.9245,15.9318,325716.0
2020-06-03 12:30:00,21.61,21.62,21.6,21.62,117317.0,15.9318,15.9392,15.9245,15.9392,117317.0
2020-06-03 13:00:00,21.62,21.62,21.61,21.62,186750.0,15.9392,15.9392,15.9318,15.9392,186750.0
2020-06-03 13:30:00,21.62,21.64,21.61,21.64,174652.0,15.9392,15.9539,15.9318,15.9539,174652.0
2020-06-03 14:00:00,21.64,21.64,21.62,21.63,204496.0,15.9539,15.9539,15.9392,15.9466,204496.0
2020-06-03 14:30:00,21.63,21.63,21.62,21.63,246832.0,15.9466,15.9466,15.9392,15.9466,246832.0
2020-06-03 15:00:00,21.63,21.69,21.61,21.69,1070620.0,15.9466,15.9908,15.9318,15.9908,1070620.0
2020-06-03 15:30:00,21.68,21.69,21.59,21.61,4189934.0,15.9834,15.9908,15.9171,15.9318,4189934.0
2020-06-04 09:30:00,21.64,21.67,21.62,21.63,134542.0,15.9539,15.9761,15.9392,15.9466,134542.0
2020-06-04 10:00:00,21.63,21.66,21.62,21.66,440366.0,15.9466,15.9687,15.9392,15.9687,440366.0
2020-06-04 10:30:00,21.66,21.66,21.64,21.66,145274.0,15.9687,15.9687,15.9539,15.9687,145274.0
2020-06-04 11:00:00,21.65,21.66,21.64,21.64,593411.0,15.9613,15.9687,15.9539,15.9539,593411.0
2020-06-04 11:30:00,21.64,21.66,21.64,21.66,251353.0,15.9539,15.9687,15.9539,15.9687,251353.0
2020-06-04 12:00:00,21.66,21.69,21.65,21.68,2054973.0,15.9687,15.9908,15.9613,15.9834,2054973.0
2020-06-04 12:30:00,21.68,21.69,21.66,21.68,512848.0,15.9834,15.9908,15.9687,15.9834,512848.0
2020-06-04 13:00:00,21.68,21.68,21.67,21.68,175633.0,15.9834,15.9834,15.9761,15.9834,175633.0
2020-06-04 13:30:00,21.68,21.69,21.67,21.69,179355.0,15.9834,15.9908,15.9761,15.9908,179355.0
2020-06-04 14:00:00,21.69,21.7,21.68,21.7,350341.0,15.9908,15.9982,15.9834,15.9982,350341.0
2020-06-04 14:30:00,21.7,21.71,21.67,21.67,1182754.0,15.9982,16.0056,15.9761,15.9761,1182754.0
2020-06-04 15:00:00,21.67,21.69,21.66,21.67,603673.0,15.9761,15.9908,15.9687,15.9761,603673.0
2020-06-04 15:30:00,21.68,21.69,21.62,21.65,2920190.0,15.9834,15.9908,15.9392,15.9613,2920190.0
2020-06-05 09:30:00,21.71,21.87,21.7,21.79,1025061.0,16.0056,16.1235,15.9982,16.0645,1025061.0
2020-06-05 10:00:00,21.79,21.83,21.78,21.82,251498.0,16.0645,16.094,16.0572,16.0866,251498.0
2020-06-05 10:30:00,21.82,21.85,21.81,21.85,214547.0,16.0866,16.1088,16.0793,16.1088,214547.0
2020-06-05 11:00:00,21.85,21.87,21.84,21.85,187191.0,16.1088,16.1235,16.1014,16.1088,187191.0
2020-06-05 11:30:00,21.86,21.88,21.85,21.86,162093.0,16.1161,16.1309,16.1088,16.1161,162093.0
2020-06-05 12:00:00,21.87,21.87,21.85,21.85,84664.0,16.1235,16.1235,16.1088,16.1088,84664.0
2020-06-05 12:30:00,21.85,21.88,21.85,21.85,749232.0,16.1088,16.1309,16.1088,16.1088,749232.0
2020-06-05 13:00:00,21.85,21.85,21.84,21.85,92827.0,16.1088,16.1088,16.1014,16.1088,92827.0
2020-06-05 13:30:00,21.85,21.85,21.84,21.85,240289.0,16.1088,16.1088,16.1014,16.1088,240289.0
2020-06-05 14:00:00,21.84,21.85,21.82,21.82,296485.0,16.1014,16.1088,16.0866,16.0866,296485.0
2020-06-05 14:30:00,21.82,21.83,21.8,21.82,727949.0,16.0866,16.094,16.0719,16.0866,727949.0
2020-06-05 15:00:00,21.82,21.82,21.78,21.79,465174.0,16.0866,16.0866,16.0572,16.0645,465174.0
2020-06-05 15:30:00,21.79,21.84,21.77,21.78,2691838.0,16.0645,16.1014,16.0498,16.0572,2691838.0
2020-06-08 09:30:00,21.83,21.83,21.8,21.82,143280.0,16.094,16.094,16.0719,16.0866,143280.0
2020-06-08 10:00:00,21.82,21.84,21.81,21.83,326752.0,16.0866,16.1014,16.0793,16.094,326752.0
2020-06-08 10:30:00,21.84,21.87,21.83,21.87,109549.0,16.1014,16.1235,16.094,16.1235,109549.0
2020-06-08 11:00:00,21.87,21.87,21.85,21.87,348391.0,16.1235,16.1235,16.1088,16.1235,348391.0
2020-06-08 11:30:00,21.87,21.87,21.85,21.87,169278.0,16.1235,16.1235,16.1088,16.1235,169278.0
2020-06-08 12:00:00,21.87,21.89,21.86,21.88,1482101.0,16.1235,16.1383,16.1161,16.1309,1482101.0
2020-06-08 12:30:00,21.88,21.9,21.87,21.88,364505.0,16.1309,16.1456,16.1235,16.1309,364505.0
2020-06-08 13:00:00,21.88,21.88,21.87,21.88,337488.0,16.1309,16.1309,16.1235,16.1309,337488.0
2020-06-08 13:30:00,21.88,21.88,21.87,21.88,339191.0,16.1309,16.1309,16.1235,16.1309,339191.0
2020-06-08 14:00:00,21.88,21.89,21.87,21.89,216755.0,16.1309,16.1383,16.1235,16.1383,216755.0
2020-06-08 14:30:00,21.89,21.89,21.87,21.88,421025.0,16.1383,16.1383,16.1235,16.1309,421025.0
2020-06-08 15:00:00,21.88,21.88,21.85,21.86,654097.0,16.1309,16.1309,16.1088,16.1161,654097.0
2020-06-08 15:30:00,21.86,21.89,21.85,21.88,1662884.0,16.1161,16.1383,16.1088,16.1309,1662884.0
2020-06-09 09:30:00,21.8,21.85,21.8,21.8,172402.0,16.0719,16.1088,16.0719,16.0719,172402.0
2020-06-09 10:00:00,21.8,21.81,21.75,21.8,190693.0,16.0719,16.0793,16.035,16.0719,190693.0
2020-06-09 10:30:00,21.8,21.82,21.79,21.82,73697.0,16.0719,16.0866,16.0645,16.0866,73697.0
2020-06-09 11:00:00,21.82,21.83,21.8,21.81,238600.0,16.0866,16.094,16.0719,16.0793,238600.0
2020-06-09 11:30:00,21.8,21.81,21.79,21.8,64444.0,16.0719,16.0793,16.0645,16.0719,64444.0
2020-06-09 12:00:00,21.8,21.81,21.79,21.8,155388.0,16.0719,16.0793,16.0645,16.0719,155388.0
2020-06-09 12:30:00,21.8,21.8,21.79,21.8,39649.0,16.0719,16.0719,16.0645,16.0719,39649.0
2020-06-09 13:00:00,21.8,21.8,21.79,21.8,40164.0,16.0719,16.0719,16.0645,16.0719,40164.0
2020-06-09 13:30:00,21.8,21.82,21.79,21.81,135819.0,16.0719,16.0866,16.0645,16.0793,135819.0
2020-06-09 14:00:00,21.81,21.82,21.79,21.79,190689.0,16.0793,16.0866,16.0645,16.0645,190689.0
2020-06-09 14:30:00,21.79,21.8,21.79,21.8,131567.0,16.0645,16.0719,16.0645,16.0719,131567.0
2020-06-09 15:00:00,21.8,21.87,21.79,21.87,702419.0,16.0719,16.1235,16.0645,16.1235,702419.0
2020-06-09 15:30:00,21.87,21.87,21.8,21.85,2925158.0,16.1235,16.1235,16.0719,16.1088,2925158.0
2020-06-10 09:30:00,21.85,21.86,21.75,21.78,381599.0,16.1088,16.1161,16.035,16.0572,381599.0
2020-06-10 10:00:00,21.77,21.78,21.73,21.73,128544.0,16.0498,16.0572,16.0203,16.0203,128544.0
2020-06-10 10:30:00,21.74,21.77,21.73,21.74,280331.0,16.0277,16.0498,16.0203,16.0277,280331.0
2020-06-10 11:00:00,21.73,21.76,21.73,21.74,230172.0,16.0203,16.0424,16.0203,16.0277,230172.0
2020-06-10 11:30:00,21.75,21.75,21.74,21.75,354217.0,16.035,16.035,16.0277,16.035,354217.0
2020-06-10 12:00:00,21.75,21.78,21.74,21.78,373914.0,16.035,16.0572,16.0277,16.0572,373914.0
2020-06-10 12:30:00,21.78,21.78,21.73,21.73,559065.0,16.0572,16.0572,16.0203,16.0203,559065.0
2020-06-10 13:00:00,21.73,21.74,21.71,21.73,366593.0,16.0203,16.0277,16.0056,16.0203,366593.0
2020-06-10 13:30:00,21.73,21.74,21.73,21.73,223322.0,16.0203,16.0277,16.0203,16.0203,223322.0
2020-06-10 14:00:00,21.73,21.81,21.69,21.8,936881.0,16.0203,16.0793,15.9908,16.0719,936881.0
2020-06-10 14:30:00,21.8,21.83,21.75,21.77,545085.0,16.0719,16.094,16.035,16.0498,545085.0
2020-06-10 15:00:00,21.77,21.82,21.76,21.81,492959.0,16.0498,16.0866,16.0424,16.0793,492959.0
2020-06-10 15:30:00,21.8,21.81,21.76,21.8,1621464.0,16.0719,16.0793,16.0424,16.0719,1621464.0
2020-06-11 09:30:00,21.37,21.48,21.33,21.47,2016308.0,15.7549,15.836,15.7254,15.8286,2016308.0
2020-06-11 10:00:00,21.47,21.5,21.42,21.46,956961.0,15.8286,15.8507,15.7918,15.8212,956961.0
2020-06-11 10:30:00,21.46,21.46,21.43,21.45,361809.0,15.8212,15.8212,15.7991,15.8139,361809.0
2020-06-11 11:00:00,21.44,21.49,21.43,21.46,2001847.0,15.8065,15.8434,15.7991,15.8212,2001847.0
2020-06-11 11:30:00,21.46,21.47,21.38,21.4,1848697.0,15.8212,15.8286,15.7623,15.777,1848697.0
2020-06-11 12:00:00,21.42,21.45,21.41,21.42,1006743.0,15.7918,15.8139,15.7844,15.7918,1006743.0
2020-06-11 12:30:00,21.43,21.46,21.42,21.44,395353.0,15.7991,15.8212,15.7918,15.8065,395353.0
2020-06-11 13:00:00,21.44,21.49,21.44,21.46,723944.0,15.8065,15.8434,15.8065,15.8212,723944.0
2020-06-11 13:30:00,21.46,21.47,21.4,21.43,990678.0,15.8212,15.8286,15.777,15.7991,990678.0
2020-06-11 14:00:00,21.43,21.43,21.36,21.39,421756.0,15.7991,15.7991,15.7475,15.7696,421756.0
2020-06-11 14:30:00,21.39,21.39,21.29,21.31,1253599.0,15.7696,15.7696,15.6959,15.7107,1253599.0
2020-06-11 15:00:00,21.31,21.38,21.26,21.29,1359936.0,15.7107,15.7623,15.6738,15.6959,1359936.0
2020-06-11 15:30:00,21.29,21.33,21.23,21.26,1707153.0,15.6959,15.7254,15.6517,15.6738,1707153.0
2020-06-12 09:30:00,21.46,21.58,21.44,21.51,547652.0,15.8212,15.9097,15.8065,15.8581,547652.0
2020-06-12 10:00:00,21.51,21.54,21.5,21.51,678560.0,15.8581,15.8802,15.8507,15.8581,678560.0
2020-06-12 10:30:00,21.51,21.52,21.46,21.48,1332037.0,15.8581,15.8655,15.8212,15.836,1332037.0
2020-06-12 11:00:00,21.48,21.51,21.42,21.46,1970403.0,15.836,15.8581,15.7918,15.8212,1970403.0
2020-06-12 11:30:00,21.46,21.56,21.45,21.53,1707918.0,15.8212,15.895,15.8139,15.8728,1707918.0
2020-06-12 12:00:00,21.52,21.55,21.5,21.52,652510.0,15.8655,15.8876,15.8507,15.8655,652510.0
2020-06-12 12:30:00,21.52,21.57,21.51,21.57,328364.0,15.8655,15.9023,15.8581,15.9023,328364.0
2020-06-12 13:00:00,21.57,21.57,21.49,21.5,764051.0,15.9023,15.9023,15.8434,15.8507,764051.0
2020-06-12 13:30:00,21.51,21.54,21.48,21.5,776014.0,15.8581,15.8802,15.836,15.8507,776014.0
2020-06-12 14:00:00,21.5,21.56,21.5,21.52,784400.0,15.8507,15.895,15.8507,15.8655,784400.0
2020-06-12 14:30:00,21.53,21.58,21.52,21.57,298122.0,15.8728,15.9097,15.8655,15.9023,298122.0
2020-06-12 15:00:00,21.57,21.58,21.51,21.53,481856.0,15.9023,15.9097,15.8581,15.8728,481856.0
2020-06-12 15:30:00,21.53,21.65,21.52,21.55,2334675.0,15.8728,15.9613,15.8655,15.8876,2334675.0
2020-06-15 09:30:00,21.45,21.56,21.39,21.43,1154892.0,15.8139,15.895,15.7696,15.7991,1154892.0
2020-06-15 10:00:00,21.43,21.48,21.42,21.45,308678.0,15.7991,15.836,15.7918,15.8139,308678.0
2020-06-15 10:30:00,21.45,21.49,21.42,21.44,193902.0,15.8139,15.8434,15.7918,15.8065,193902.0
2020-06-15 11:00:00,21.44,21.51,21.43,21.48,377069.0,15.8065,15.8581,15.7991,15.836,377069.0
2020-06-15 11:30:00,21.49,21.58,21.48,21.56,1021384.0,15.8434,15.9097,15.836,15.895,1021384.0
2020-06-15 12:00:00,21.56,21.6,21.56,21.57,187004.0,15.895,15.9245,15.895,15.9023,187004.0
2020-06-15 12:30:00,21.57,21.61,21.56,21.61,177266.0,15.9023,15.9318,15.895,15.9318,177266.0
2020-06-15 13:00:00,21.61,21.61,21.56,21.57,197150.0,15.9318,15.9318,15.895,15.9023,197150.0
2020-06-15 13:30:00,21.57,21.59,21.54,21.55,101757.0,15.9023,15.9171,15.8802,15.8876,101757.0
2020-06-15 14:00:00,21.55,21.64,21.55,21.63,912686.0,15.8876,15.9539,15.8876,15.9466,912686.0
2020-06-15 14:30:00,21.63,21.65,21.58,21.63,660082.0,15.9466,15.9613,15.9097,15.9466,660082.0
2020-06-15 15:00:00,21.63,21.63,21.57,21.57,416393.0,15.9466,15.9466,15.9023,15.9023,416393.0
2020-06-15 15:30:00,21.58,21.58,21.51,21.52,2333852.0,15.9097,15.9097,15.8581,15.8655,2333852.0
2020-06-16 09:30:00,21.68,21.77,21.67,21.75,2014222.0,15.9834,16.0498,15.9761,16.035,2014222.0
2020-06-16 10:00:00,21.74,21.79,21.72,21.78,1409084.0,16.0277,16.0645,16.0129,16.0572,1409084.0
2020-06-16 10:30:00,21.78,21.78,21.65,21.66,1637645.0,16.0572,16.0572,15.9613,15.9687,1637645.0
2020-06-16 11:00:00,21.67,21.77,21.62,21.67,2138846.0,15.9761,16.0498,15.9392,15.9761,2138846.0
2020-06-16 11:30:00,21.67,21.7,21.66,21.68,532237.0,15.9761,15.9982,15.9687,15.9834,532237.0
2020-06-16 12:00:00,21.68,21.69,21.67,21.69,566252.0,15.9834,15.9908,15.9761,15.9908,566252.0
2020-06-16 12:30:00,21.68,21.73,21.68,21.71,336786.0,15.9834,16.0203,15.9834,16.0056,336786.0
2020-06-16 13:00:00,21.71,21.75,21.71,21.73,167463.0,16.0056,16.035,16.0056,16.0203,167463.0
2020-06-16 13:30:00,21.74,21.74,21.7,21.72,282626.0,16.0277,16.0277,15.9982,16.0129,282626.0
2020-06-16 14:00:00,21.72,21.74,21.68,21.73,455277.0,16.0129,16.0277,15.9834,16.0203,455277.0
2020-06-16 14:30:00,21.73,21.75,21.71,21.73,196085.0,16.0203,16.035,16.0056,16.0203,196085.0
2020-06-16 15:00:00,21.73,21.74,21.69,21.73,369666.0,16.0203,16.0277,15.9908,16.0203,369666.0
2020-06-16 15:30:00,21.72,21.74,21.7,21.72,1423900.0,16.0129,16.0277,15.9982,16.0129,1423900.0
2020-06-17 09:30:00,21.73,21.75,21.68,21.7,1087728.0,16.0203,16.035,15.9834,15.9982,1087728.0
2020-06-17 10:00:00,21.71,21.73,21.69,21.71,815830.0,16.0056,16.0203,15.9908,16.0056,815830.0
2020-06-17 10:30:00,21.71,21.73,21.69,21.71,336203.0,16.0056,16.0203,15.9908,16.0056,336203.0
2020-06-17 11:00:00,21.71,21.74,21.71,21.73,298050.0,16.0056,16.0277,16.0056,16.0203,298050.0
2020-06-17 11:30:00,21.73,21.74,21.71,21.73,1146900.0,16.0203,16.0277,16.0056,16.0203,1146900.0
2020-06-17 12:00:00,21.73,21.73,21.72,21.73,68745.0,16.0203,16.0203,16.0129,16.0203,68745.0
2020-06-17 12:30:00,21.73,21.74,21.72,21.73,337322.0,16.0203,16.0277,16.0129,16.0203,337322.0
2020-06-17 13:00:00,21.73,21.74,21.72,21.73,131532.0,16.0203,16.0277,16.0129,16.0203,131532.0
2020-06-17 13:30:00,21.73,21.74,21.72,21.72,85638.0,16.0203,16.0277,16.0129,16.0129,85638.0
2020-06-17 14:00:00,21.72,21.73,21.7,21.71,607872.0,16.0129,16.0203,15.9982,16.0056,607872.0
2020-06-17 14:30:00,21.71,21.72,21.7,21.71,720706.0,16.0056,16.0129,15.9982,16.0056,720706.0
2020-06-17 15:00:00,21.71,21.71,21.69,21.7,564923.0,16.0056,16.0056,15.9908,15.9982,564923.0
2020-06-17 15:30:00,21.7,21.7,21.67,21.69,1256648.0,15.9982,15.9982,15.9761,15.9908,1256648.0
2020-06-18 09:30:00,21.67,21.71,21.64,21.68,432181.0,15.9761,16.0056,15.9539,15.9834,432181.0
2020-06-18 10:00:00,21.69,21.72,21.69,21.71,272410.0,15.9908,16.0129,15.9908,16.0056,272410.0
2020-06-18 10:30:00,21.71,21.73,21.67,21.72,351910.0,16.0056,16.0203,15.9761,16.0129,351910.0
2020-06-18 11:00:00,21.71,21.72,21.69,21.7,164402.0,16.0056,16.0129,15.9908,15.9982,164402.0
2020-06-18 11:30:00,21.7,21.7,21.67,21.68,53212.0,15.9982,15.9982,15.9761,15.9834,53212.0
2020-06-18 12:00:00,21.68,21.68,21.65,21.67,132039.0,15.9834,15.9834,15.9613,15.9761,132039.0
2020-06-18 12:30:00,21.66,21.67,21.63,21.64,369234.0,15.9687,15.9761,15.9466,15.9539,369234.0
2020-06-18 13:00:00,21.64,21.65,21.62,21.63,233295.0,15.9539,15.9613,15.9392,15.9466,233295.0
2020-06-18 13:30:00,21.63,21.67,21.63,21.64,164317.0,15.9466,15.9761,15.9466,15.9539,164317.0
2020-06-18 14:00:00,21.64,21.65,21.61,21.64,166616.0,15.9539,15.9613,15.9318,15.9539,166616.0
2020-06-18 14:30:00,21.64,21.64,21.62,21.62,117046.0,15.9539,15.9539,15.9392,15.9392,117046.0
2020-06-18 15:00:00,21.62,21.63,21.61,21.63,82824.0,15.9392,15.9466,15.9318,15.9466,82824.0
2020-06-18 15:30:00,21.63,21.69,21.63,21.69,786281.0,15.9466,15.9908,15.9466,15.9908,786281.0
2020-06-19 09:30:00,21.76,21.79,21.66,21.73,1519662.0,16.0424,16.0645,15.9687,16.0203,1519662.0
2020-06-19 10:00:00,21.74,21.76,21.73,21.76,155516.0,16.0277,16.0424,16.0203,16.0424,155516.0
2020-06-19 10:30:00,21.76,21.76,21.73,21.74,224547.0,16.0424,16.0424,16.0203,16.0277,224547.0
2020-06-19 11:00:00,21.73,21.75,21.72,21.73,273445.0,16.0203,16.035,16.0129,16.0203,273445.0
2020-06-19 11:30:00,21.73,21.74,21.71,21.72,130926.0,16.0203,16.0277,16.0056,16.0129,130926.0
2020-06-19 12:00:00,21.71,21.72,21.68,21.69,426335.0,16.0056,16.0129,15.9834,15.9908,426335.0
2020-06-19 12:30:00,21.7,21.72,21.69,21.72,195617.0,15.9982,16.0129,15.9908,16.0129,195617.0
2020-06-19 13:00:00,21.71,21.72,21.69,21.7,147385.0,16.0056,16.0129,15.9908,15.9982,147385.0
2020-06-19 13:30:00,21.69,21.7,21.6,21.66,866039.0,15.9908,15.9982,15.9245,15.9687,866039.0
2020-06-19 14:00:00,21.66,21.68,21.63,21.67,252933.0,15.9687,15.9834,15.9466,15.9761,252933.0
2020-06-19 14:30:00,21.67,21.7,21.66,21.7,230964.0,15.9761,15.9982,15.9687,15.9982,230964.0
2020-06-19 15:00:00,21.7,21.71,21.66,21.66,161085.0,15.9982,16.0056,15.9687,15.9687,161085.0
2020-06-19 15:30:00,21.66,21.73,21.65,21.7,1567112.0,15.9687,16.0203,15.9613,15.9982,1567112.0
2020-06-22 09:30:00,21.67,21.67,21.54,21.59,472770.0,16.0174,16.0174,15.9213,15.9582,472770.0
2020-06-22 10:00:00,21.59,21.62,21.57,21.6,271111.0,15.9582,15.9804,15.9435,15.9656,271111.0
2020-06-22 10:30:00,21.59,21.6,21.57,21.57,173690.0,15.9582,15.9656,15.9435,15.9435,173690.0
2020-06-22 11:00:00,21.57,21.58,21.52,21.54,2899864.0,15.9435,15.9508,15.9065,15.9213,2899864.0
2020-06-22 11:30:00,21.54,21.57,21.53,21.57,1411951.0,15.9213,15.9435,15.9139,15.9435,1411951.0
2020-06-22 12:00:00,21.57,21.59,21.56,21.57,1131289.0,15.9435,15.9582,15.9361,15.9435,1131289.0
2020-06-22 12:30:00,21.57,21.6,21.57,21.6,457455.0,15.9435,15.9656,15.9435,15.9656,457455.0
2020-06-22 13:00:00,21.59,21.59,21.58,21.58,13084.0,15.9582,15.9582,15.9508,15.9508,13084.0
2020-06-22 13:30:00,21.59,21.59,21.56,21.59,46733.0,15.9582,15.9582,15.9361,15.9582,46733.0
2020-06-22 14:00:00,21.59,21.59,21.56,21.59,117917.0,15.9582,15.9582,15.9361,15.9582,117917.0
2020-06-22 14:30:00,21.59,21.59,21.58,21.59,40233.0,15.9582,15.9582,15.9508,15.9582,40233.0
2020-06-22 15:00:00,21.58,21.59,21.56,21.57,245426.0,15.9508,15.9582,15.9361,15.9435,245426.0
2020-06-22 15:30:00,21.57,21.61,21.56,21.6,853312.0,15.9435,15.973,15.9361,15.9656,853312.0
2020-06-23 09:30:00,21.63,21.65,21.56,21.59,243688.0,15.9878,16.0026,15.9361,15.9582,243688.0
2020-06-23 10:00:00,21.58,21.61,21.56,21.6,301203.0,15.9508,15.973,15.9361,15.9656,301203.0
2020-06-23 10:30:00,21.6,21.6,21.56,21.58,63458.0,15.9656,15.9656,15.9361,15.9508,63458.0
2020-06-23 11:00:00,21.58,21.64,21.57,21.62,109626.0,15.9508,15.9952,15.9435,15.9804,109626.0
2020-06-23 11:30:00,21.62,21.62,21.6,21.61,183314.0,15.9804,15.9804,15.9656,15.973,183314.0
2020-06-23 12:00:00,21.61,21.64,21.6,21.62,467467.0,15.973,15.9952,15.9656,15.9804,467467.0
2020-06-23 12:30:00,21.62,21.63,21.62,21.62,69778.0,15.9804,15.9878,15.9804,15.9804,69778.0
2020-06-23 13:00:00,21.63,21.66,21.62,21.64,159769.0,15.9878,16.01,15.9804,15.9952,159769.0
2020-06-23 13:30:00,21.64,21.65,21.62,21.64,62930.0,15.9952,16.0026,15.9804,15.9952,62930.0
2020-06-23 14:00:00,21.64,21.65,21.61,21.63,180046.0,15.9952,16.0026,15.973,15.9878,180046.0
2020-06-23 14:30:00,21.64,21.64,21.62,21.62,205115.0,15.9952,15.9952,15.9804,15.9804,205115.0
2020-06-23 15:00:00,21.63,21.63,21.6,21.61,263419.0,15.9878,15.9878,15.9656,15.973,263419.0
2020-06-23 15:30:00,21.61,21.62,21.58,21.6,1540419.0,15.973,15.9804,15.9508,15.9656,1540419.0
2020-06-24 09:30:00,21.58,21.62,21.52,21.52,544003.0,15.9508,15.9804,15.9065,15.9065,544003.0
2020-06-24 10:00:00,21.52,21.54,21.5,21.52,313363.0,15.9065,15.9213,15.8917,15.9065,313363.0
2020-06-24 10:30:00,21.52,21.53,21.49,21.5,299045.0,15.9065,15.9139,15.8843,15.8917,299045.0
2020-06-24 11:00:00,21.5,21.5,21.48,21.48,637154.0,15.8917,15.8917,15.8769,15.8769,637154.0
2020-06-24 11:30:00,21.48,21.49,21.39,21.44,896115.0,15.8769,15.8843,15.8104,15.8474,896115.0
2020-06-24 12:00:00,21.45,21.46,21.42,21.44,200819.0,15.8548,15.8621,15.8326,15.8474,200819.0
2020-06-24 12:30:00,21.43,21.48,21.42,21.46,269237.0,15.84,15.8769,15.8326,15.8621,269237.0
2020-06-24 13:00:00,21.46,21.46,21.41,21.41,189204.0,15.8621,15.8621,15.8252,15.8252,189204.0
2020-06-24 13:30:00,21.41,21.44,21.41,21.43,167689.0,15.8252,15.8474,15.8252,15.84,167689.0
2020-06-24 14:00:00,21.43,21.45,21.42,21.44,53591.0,15.84,15.8548,15.8326,15.8474,53591.0
2020-06-24 14:30:00,21.44,21.45,21.43,21.43,48386.0,15.8474,15.8548,15.84,15.84,48386.0
2020-06-24 15:00:00,21.43,21.47,21.43,21.45,305902.0,15.84,15.8695,15.84,15.8548,305902.0
2020-06-24 15:30:00,21.46,21.46,21.41,21.45,591808.0,15.8621,15.8621,15.8252,15.8548,591808.0
2020-06-25 09:30:00,21.42,21.45,21.33,21.41,501361.0,15.8326,15.8548,15.7661,15.8252,501361.0
2020-06-25 10:00:00,21.41,21.42,21.37,21.4,247563.0,15.8252,15.8326,15.7956,15.8178,247563.0
2020-06-25 10:30:00,21.41,21.41,21.33,21.36,213575.0,15.8252,15.8252,15.7661,15.7882,213575.0
2020-06-25 11:00:00,21.35,21.37,21.3,21.33,1802230.0,15.7808,15.7956,15.7439,15.7661,1802230.0
2020-06-25 11:30:00,21.33,21.34,21.28,21.3,2076470.0,15.7661,15.7734,15.7291,15.7439,2076470.0
2020-06-25 12:00:00,21.31,21.35,21.3,21.32,411296.0,15.7513,15.7808,15.7439,15.7587,411296.0
2020-06-25 12:30:00,21.32,21.38,21.32,21.34,1725740.0,15.7587,15.803,15.7587,15.7734,1725740.0
2020-06-25 13:00:00,21.35,21.35,21.33,21.35,231374.0,15.7808,15.7808,15.7661,15.7808,231374.0
2020-06-25 13:30:00,21.35,21.38,21.33,21.34,164237.0,15.7808,15.803,15.7661,15.7734,164237.0
2020-06-25 14:00:00,21.34,21.35,21.31,21.32,246063.0,15.7734,15.7808,15.7513,15.7587,246063.0
2020-06-25 14:30:00,21.33,21.34,21.31,21.32,148869.0,15.7661,15.7734,15.7513,15.7587,148869.0
2020-06-25 15:00:00,21.31,21.38,21.31,21.37,196924.0,15.7513,15.803,15.7513,15.7956,196924.0
2020-06-25 15:30:00,21.37,21.4,21.33,21.4,975537.0,15.7956,15.8178,15.7661,15.8178,975537.0
2020-06-26 09:30:00,21.35,21.35,21.26,21.29,431247.0,15.7808,15.7808,15.7143,15.7365,431247.0
2020-06-26 10:00:00,21.28,21.28,21.23,21.25,232376.0,15.7291,15.7291,15.6921,15.7069,232376.0
2020-06-26 10:30:00,21.25,21.27,21.22,21.23,1568888.0,15.7069,15.7217,15.6848,15.6921,1568888.0
2020-06-26 11:00:00,21.23,21.25,21.22,21.23,468331.0,15.6921,15.7069,15.6848,15.6921,468331.0
2020-06-26 11:30:00,21.23,21.25,21.21,21.23,985640.0,15.6921,15.7069,15.6774,15.6921,985640.0
2020-06-26 12:00:00,21.23,21.23,21.2,21.23,308007.0,15.6921,15.6921,15.67,15.6921,308007.0
2020-06-26 12:30:00,21.22,21.24,21.21,21.23,239648.0,15.6848,15.6995,15.6774,15.6921,239648.0
2020-06-26 13:00:00,21.23,21.24,21.21,21.22,304870.0,15.6921,15.6995,15.6774,15.6848,304870.0
2020-06-26 13:30:00,21.22,21.24,21.21,21.23,224094.0,15.6848,15.6995,15.6774,15.6921,224094.0
2020-06-26 14:00:00,21.22,21.23,21.21,21.21,509237.0,15.6848,15.6921,15.6774,15.6774,509237.0
2020-06-26 14:30:00,21.22,21.22,21.19,21.2,1902796.0,15.6848,15.6848,15.6626,15.67,1902796.0
2020-06-26 15:00:00,21.2,21.21,21.17,21.19,311364.0,15.67,15.6774,15.6478,15.6626,311364.0
2020-06-26 15:30:00,21.18,21.21,21.17,21.21,1601753.0,15.6552,15.6774,15.6478,15.6774,1601753.0
2020-06-29 09:30:00,21.25,21.26,21.14,21.18,204773.0,15.7069,15.7143,15.6256,15.6552,204773.0
2020-06-29 10:00:00,21.19,21.23,21.18,21.22,325869.0,15.6626,15.6921,15.6552,15.6848,325869.0
2020-06-29 10:30:00,21.22,21.23,21.2,21.2,256146.0,15.6848,15.6921,15.67,15.67,256146.0
2020-06-29 11:00:00,21.21,21.23,21.2,21.23,504162.0,15.6774,15.6921,15.67,15.6921,504162.0
2020-06-29 11:30:00,21.23,21.24,21.2,21.21,798867.0,15.6921,15.6995,15.67,15.6774,798867.0
2020-06-29 12:00:00,21.21,21.23,21.21,21.23,421235.0,15.6774,15.6921,15.6774,15.6921,421235.0
2020-06-29 12:30:00,21.22,21.23,21.2,21.2,229932.0,15.6848,15.6921,15.67,15.67,229932.0
2020-06-29 13:00:00,21.2,21.22,21.2,21.21,298904.0,15.67,15.6848,15.67,15.6774,298904.0
2020-06-29 13:30:00,21.21,21.23,21.2,21.21,430390.0,15.6774,15.6921,15.67,15.6774,430390.0
2020-06-29 14:00:00,21.2,21.21,21.2,21.21,89587.0,15.67,15.6774,15.67,15.6774,89587.0
2020-06-29 14:30:00,21.21,21.21,21.2,21.21,328308.0,15.6774,15.6774,15.67,15.6774,328308.0
2020-06-29 15:00:00,21.21,21.21,21.17,21.19,364279.0,15.6774,15.6774,15.6478,15.6626,364279.0
2020-06-29 15:30:00,21.2,21.2,21.16,21.16,711791.0,15.67,15.67,15.6404,15.6404,711791.0
2020-06-30 09:30:00,21.16,21.2,21.14,21.18,211245.0,15.6404,15.67,15.6256,15.6552,211245.0
2020-06-30 10:00:00,21.18,21.19,21.17,21.18,87998.0,15.6552,15.6626,15.6478,15.6552,87998.0
2020-06-30 10:30:00,21.18,21.21,21.17,21.2,345293.0,15.6552,15.6774,15.6478,15.67,345293.0
2020-06-30 11:00:00,21.21,21.23,21.2,21.21,286965.0,15.6774,15.6921,15.67,15.6774,286965.0
2020-06-30 11:30:00,21.21,21.21,21.2,21.2,176713.0,15.6774,15.6774,15.67,15.67,176713.0
2020-06-30 12:00:00,21.21,21.25,21.2,21.23,1382177.0,15.6774,15.7069,15.67,15.6921,1382177.0
2020-06-30 12:30:00,21.23,21.24,21.22,21.24,568020.0,15.6921,15.6995,15.6848,15.6995,568020.0
2020-06-30 13:00:00,21.24,21.25,21.23,21.23,544193.0,15.6995,15.7069,15.6921,15.6921,544193.0
2020-06-30 13:30:00,21.23,21.24,21.18,21.19,1220412.0,15.6921,15.6995,15.6552,15.6626,1220412.0
2020-06-30 14:00:00,21.19,21.22,21.16,21.22,948401.0,15.6626,15.6848,15.6404,15.6848,948401.0
2020-06-30 14:30:00,21.21,21.27,21.21,21.27,878418.0,15.6774,15.7217,15.6774,15.7217,878418.0
2020-06-30 15:00:00,21.27,21.31,21.26,21.3,1240658.0,15.7217,15.7513,15.7143,15.7439,1240658.0
2020-06-30 15:30:00,21.3,21.35,21.3,21.33,3452864.0,15.7439,15.7808,15.7439,15.7661,3452864.0
2020-07-01 09:30:00,21.31,21.44,21.31,21.4,1391345.0,15.7513,15.8474,15.7513,15.8178,1391345.0
2020-07-01 10:00:00,21.4,21.45,21.39,21.43,581316.0,15.8178,15.8548,15.8104,15.84,581316.0
2020-07-01 10:30:00,21.44,21.44,21.4,21.43,696322.0,15.8474,15.8474,15.8178,15.84,696322.0
2020-07-01 11:00:00,21.43,21.45,21.41,21.42,884671.0,15.84,15.8548,15.8252,15.8326,884671.0
2020-07-01 11:30:00,21.42,21.43,21.41,21.42,946748.0,15.8326,15.84,15.8252,15.8326,946748.0
2020-07-01 12:00:00,21.42,21.42,21.41,21.42,376292.0,15.8326,15.8326,15.8252,15.8326,376292.0
2020-07-01 12:30:00,21.42,21.42,21.4,21.41,296399.0,15.8326,15.8326,15.8178,15.8252,296399.0
2020-07-01 13:00:00,21.42,21.42,21.41,21.42,265813.0,15.8326,15.8326,15.8252,15.8326,265813.0
2020-07-01 13:30:00,21.42,21.42,21.41,21.41,253389.0,15.8326,15.8326,15.8252,15.8252,253389.0
2020-07-01 14:00:00,21.41,21.42,21.4,21.4,419972.0,15.8252,15.8326,15.8178,15.8178,419972.0
2020-07-01 14:30:00,21.4,21.41,21.37,21.38,1028084.0,15.8178,15.8252,15.7956,15.803,1028084.0
2020-07-01 15:00:00,21.38,21.4,21.36,21.4,945727.0,15.803,15.8178,15.7882,15.8178,945727.0
2020-07-01 15:30:00,21.4,21.41,21.38,21.39,1206499.0,15.8178,15.8252,15.803,15.8104,1206499.0
2020-07-02 09:30:00,21.41,21.52,21.41,21.47,547692.0,15.8252,15.9065,15.8252,15.8695,547692.0
2020-07-02 10:00:00,21.47,21.48,21.43,21.44,239230.0,15.8695,15.8769,15.84,15.8474,239230.0
2020-07-02 10:30:00,21.44,21.46,21.42,21.43,154318.0,15.8474,15.8621,15.8326,15.84,154318.0
2020-07-02 11:00:00,21.43,21.44,21.41,21.44,143999.0,15.84,15.8474,15.8252,15.8474,143999.0
2020-07-02 11:30:00,21.44,21.46,21.43,21.43,254195.0,15.8474,15.8621,15.84,15.84,254195.0
2020-07-02 12:00:00,21.43,21.44,21.43,21.44,147165.0,15.84,15.8474,15.84,15.8474,147165.0
2020-07-02 12:30:00,21.44,21.46,21.43,21.46,112585.0,15.8474,15.8621,15.84,15.8621,112585.0
2020-07-02 13:00:00,21.46,21.46,21.45,21.46,44667.0,15.8621,15.8621,15.8548,15.8621,44667.0
2020-07-02 13:30:00,21.46,21.48,21.45,21.46,99142.0,15.8621,15.8769,15.8548,15.8621,99142.0
2020-07-02 14:00:00,21.46,21.48,21.45,21.47,149493.0,15.8621,15.8769,15.8548,15.8695,149493.0
2020-07-02 14:30:00,21.48,21.48,21.47,21.48,60536.0,15.8769,15.8769,15.8695,15.8769,60536.0
2020-07-02 15:00:00,21.48,21.48,21.45,21.46,185485.0,15.8769,15.8769,15.8548,15.8621,185485.0
2020-07-02 15:30:00,21.46,21.47,21.43,21.47,910167.0,15.8621,15.8695,15.84,15.8695,910167.0
2020-07-06 09:30:00,21.51,21.55,21.48,21.55,418102.0,15.8991,15.9287,15.8769,15.9287,418102.0
2020-07-06 10:00:00,21.54,21.56,21.52,21.55,266741.0,15.9213,15.9361,15.9065,15.9287,266741.0
2020-07-06 10:30:00,21.55,21.57,21.54,21.57,160167.0,15.9287,15.9435,15.9213,15.9435,160167.0
2020-07-06 11:00:00,21.57,21.57,21.54,21.55,150442.0,15.9435,15.9435,15.9213,15.9287,150442.0
2020-07-06 11:30:00,21.55,21.57,21.54,21.55,903816.0,15.9287,15.9435,15.9213,15.9287,903816.0
2020-07-06 12:00:00,21.55,21.56,21.55,21.55,172276.0,15.9287,15.9361,15.9287,15.9287,172276.0
2020-07-06 12:30:00,21.55,21.56,21.54,21.55,292813.0,15.9287,15.9361,15.9213,15.9287,292813.0
2020-07-06 13:00:00,21.55,21.55,21.54,21.54,36089.0,15.9287,15.9287,15.9213,15.9213,36089.0
2020-07-06 13:30:00,21.55,21.55,21.53,21.54,375686.0,15.9287,15.9287,15.9139,15.9213,375686.0
2020-07-06 14:00:00,21.54,21.54,21.52,21.53,609556.0,15.9213,15.9213,15.9065,15.9139,609556.0
2020-07-06 14:30:00,21.54,21.57,21.53,21.55,299344.0,15.9213,15.9435,15.9139,15.9287,299344.0
2020-07-06 15:00:00,21.55,21.56,21.55,21.55,86208.0,15.9287,15.9361,15.9287,15.9287,86208.0
2020-07-06 15:30:00,21.55,21.58,21.54,21.57,1834714.0,15.9287,15.9508,15.9213,15.9435,1834714.0
2020-07-07 09:30:00,21.52,21.56,21.52,21.54,240931.0,15.9065,15.9361,15.9065,15.9213,240931.0
2020-07-07 10:00:00,21.54,21.55,21.53,21.54,191967.0,15.9213,15.9287,15.9139,15.9213,191967.0
2020-07-07 10:30:00,21.53,21.54,21.51,21.53,87756.0,15.9139,15.9213,15.8991,15.9139,87756.0
2020-07-07 11:00:00,21.53,21.53,21.52,21.53,405921.0,15.9139,15.9139,15.9065,15.9139,405921.0
2020-07-07 11:30:00,21.53,21.53,21.5,21.51,318278.0,15.9139,15.9139,15.8917,15.8991,318278.0
2020-07-07 12:00:00,21.51,21.51,21.48,21.48,225313.0,15.8991,15.8991,15.8769,15.8769,225313.0
2020-07-07 12:30:00,21.49,21.5,21.48,21.5,190890.0,15.8843,15.8917,15.8769,15.8917,190890.0
2020-07-07 13:00:00,21.49,21.5,21.49,21.49,288186.0,15.8843,15.8917,15.8843,15.8843,288186.0
2020-07-07 13:30:00,21.49,21.5,21.49,21.5,200956.0,15.8843,15.8917,15.8843,15.8917,200956.0
2020-07-07 14:00:00,21.5,21.5,21.48,21.49,231910.0,15.8917,15.8917,15.8769,15.8843,231910.0
2020-07-07 14:30:00,21.49,21.49,21.46,21.46,149308.0,15.8843,15.8843,15.8621,15.8621,149308.0
2020-07-07 15:00:00,21.47,21.47,21.44,21.44,462237.0,15.8695,15.8695,15.8474,15.8474,462237.0
2020-07-07 15:30:00,21.44,21.45,21.37,21.39,1433839.0,15.8474,15.8548,15.7956,15.8104,1433839.0
2020-07-08 09:30:00,21.42,21.45,21.37,21.37,1253531.0,15.8326,15.8548,15.7956,15.7956,1253531.0
2020-07-08 10:00:00,21.37,21.39,21.36,21.38,279577.0,15.7956,15.8104,15.7882,15.803,279577.0
2020-07-08 10:30:00,21.38,21.39,21.37,21.39,178618.0,15.803,15.8104,15.7956,15.8104,178618.0
2020-07-08 11:00:00,21.39,21.39,21.35,21.36,227773.0,15.8104,15.8104,15.7808,15.7882,227773.0
2020-07-08 11:30:00,21.36,21.39,21.35,21.39,703516.0,15.7882,15.8104,15.7808,15.8104,703516.0
2020-07-08 12:00:00,21.39,21.39,21.38,21.39,106689.0,15.8104,15.8104,15.803,15.8104,106689.0
2020-07-08 12:30:00,21.38,21.39,21.36,21.38,264716.0,15.803,15.8104,15.7882,15.803,264716.0
2020-07-08 13:00:00,21.38,21.38,21.35,21.36,176154.0,15.803,15.803,15.7808,15.7882,176154.0
2020-07-08 13:30:00,21.36,21.36,21.31,21.32,526887.0,15.7882,15.7882,15.7513,15.7587,526887.0
2020-07-08 14:00:00,21.32,21.33,21.32,21.32,337020.0,15.7587,15.7661,15.7587,15.7587,337020.0
2020-07-08 14:30:00,21.32,21.33,21.29,21.3,691102.0,15.7587,15.7661,15.7365,15.7439,691102.0
2020-07-08 15:00:00,21.31,21.34,21.3,21.34,540530.0,15.7513,15.7734,15.7439,15.7734,540530.0
2020-07-08 15:30:00,21.33,21.34,21.32,21.33,1521755.0,15.7661,15.7734,15.7587,15.7661,1521755.0
2020-07-09 09:30:00,21.39,21.39,21.31,21.33,306832.0,15.8104,15.8104,15.7513,15.7661,306832.0
2020-07-09 10:00:00,21.33,21.33,21.29,21.32,253409.0,15.7661,15.7661,15.7365,15.7587,253409.0
2020-07-09 10:30:00,21.32,21.32,21.3,21.3,359465.0,15.7587,15.7587,15.7439,15.7439,359465.0
2020-07-09 11:00:00,21.31,21.32,21.29,21.3,452369.0,15.7513,15.7587,15.7365,15.7439,452369.0
2020-07-09 11:30:00,21.3,21.32,21.3,21.3,999730.0,15.7439,15.7587,15.7439,15.7439,999730.0
2020-07-09 12:00:00,21.3,21.34,21.3,21.32,214097.0,15.7439,15.7734,15.7439,15.7587,214097.0
2020-07-09 12:30:00,21.32,21.34,21.32,21.34,282999.0,15.7587,15.7734,15.7587,15.7734,282999.0
2020-07-09 13:00:00,21.34,21.36,21.34,21.36,104828.0,15.7734,15.7882,15.7734,15.7882,104828.0
2020-07-09 13:30:00,21.36,21.36,21.33,21.34,171174.0,15.7882,15.7882,15.7661,15.7734,171174.0
2020-07-09 14:00:00,21.33,21.37,21.32,21.35,358765.0,15.7661,15.7956,15.7587,15.7808,358765.0
2020-07-09 14:30:00,21.36,21.37,21.33,21.35,493801.0,15.7882,15.7956,15.7661,15.7808,493801.0
2020-07-09 15:00:00,21.36,21.37,21.33,21.33,457043.0,15.7882,15.7956,15.7661,15.7661,457043.0
2020-07-09 15:30:00,21.34,21.36,21.32,21.35,607864.0,15.7734,15.7882,15.7587,15.7808,607864.0
2020-07-10 09:30:00,21.35,21.36,21.31,21.32,341116.0,15.7808,15.7882,15.7513,15.7587,341116.0
2020-07-10 10:00:00,21.32,21.35,21.3,21.35,281191.0,15.7587,15.7808,15.7439,15.7808,281191.0
2020-07-10 10:30:00,21.35,21.37,21.34,21.36,114341.0,15.7808,15.7956,15.7734,15.7882,114341.0
2020-07-10 11:00:00,21.36,21.36,21.35,21.35,313376.0,15.7882,15.7882,15.7808,15.7808,313376.0
2020-07-10 11:30:00,21.35,21.37,21.35,21.35,86524.0,15.7808,15.7956,15.7808,15.7808,86524.0
2020-07-10 12:00:00,21.35,21.36,21.34,21.34,126306.0,15.7808,15.7882,15.7734,15.7734,126306.0
2020-07-10 12:30:00,21.34,21.36,21.34,21.36,131716.0,15.7734,15.7882,15.7734,15.7882,131716.0
2020-07-10 13:00:00,21.36,21.36,21.35,21.35,68962.0,15.7882,15.7882,15.7808,15.7808,68962.0
2020-07-10 13:30:00,21.36,21.38,21.35,21.37,140672.0,15.7882,15.803,15.7808,15.7956,140672.0
2020-07-10 14:00:00,21.36,21.37,21.34,21.35,91946.0,15.7882,15.7956,15.7734,15.7808,91946.0
2020-07-10 14:30:00,21.35,21.37,21.34,21.36,111126.0,15.7808,15.7956,15.7734,15.7882,111126.0
2020-07-10 15:00:00,21.36,21.38,21.35,21.38,155066.0,15.7882,15.803,15.7808,15.803,155066.0
2020-07-10 15:30:00,21.38,21.39,21.35,21.35,822864.0,15.803,15.8104,15.7808,15.7808,822864.0
2020-07-13 09:30:00,21.35,21.4,21.34,21.38,412248.0,15.7808,15.8178,15.7734,15.803,412248.0
2020-07-13 10:00:00,21.38,21.42,21.36,21.42,155292.0,15.803,15.8326,15.7882,15.8326,155292.0
2020-07-13 10:30:00,21.42,21.46,21.4,21.45,629997.0,15.8326,15.8621,15.8178,15.8548,629997.0
2020-07-13 11:00:00,21.45,21.48,21.44,21.47,234959.0,15.8548,15.8769,15.8474,15.8695,234959.0
2020-07-13 11:30:00,21.46,21.48,21.43,21.46,159176.0,15.8621,15.8769,15.84,15.8621,159176.0
2020-07-13 12:00:00,21.46,21.49,21.45,21.48,318703.0,15.8621,15.8843,15.8548,15.8769,318703.0
2020-07-13 12:30:00,21.48,21.49,21.47,21.48,355948.0,15.8769,15.8843,15.8695,15.8769,355948.0
2020-07-13 13:00:00,21.48,21.49,21.48,21.48,163014.0,15.8769,15.8843,15.8769,15.8769,163014.0
2020-07-13 13:30:00,21.48,21.49,21.48,21.49,180812.0,15.8769,15.8843,15.8769,15.8843,180812.0
2020-07-13 14:00:00,21.49,21.49,21.45,21.46,507019.0,15.8843,15.8843,15.8548,15.8621,507019.0
2020-07-13 14:30:00,21.46,21.48,21.45,21.48,354082.0,15.8621,15.8769,15.8548,15.8769,354082.0
2020-07-13 15:00:00,21.48,21.48,21.43,21.44,342459.0,15.8769,15.8769,15.84,15.8474,342459.0
2020-07-13 15:30:00,21.44,21.44,21.42,21.43,1248676.0,15.8474,15.8474,15.8326,15.84,1248676.0
2020-07-14 09:30:00,21.44,21.47,21.38,21.45,494143.0,15.8474,15.8695,15.803,15.8548,494143.0
2020-07-14 10:00:00,21.45,21.46,21.41,21.46,371730.0,15.8548,15.8621,15.8252,15.8621,371730.0
2020-07-14 10:30:00,21.46,21.47,21.44,21.45,206072.0,15.8621,15.8695,15.8474,15.8548,206072.0
2020-07-14 11:00:00,21.45,21.47,21.43,21.45,179313.0,15.8548,15.8695,15.84,15.8548,179313.0
2020-07-14 11:30:00,21.44,21.48,21.44,21.45,135389.0,15.8474,15.8769,15.8474,15.8548,135389.0
2020-07-14 12:00:00,21.45,21.48,21.44,21.45,170867.0,15.8548,15.8769,15.8474,15.8548,170867.0
2020-07-14 12:30:00,21.45,21.47,21.44,21.44,80376.0,15.8548,15.8695,15.8474,15.8474,80376.0
2020-07-14 13:00:00,21.43,21.46,21.43,21.46,76914.0,15.84,15.8621,15.84,15.8621,76914.0
2020-07-14 13:30:00,21.45,21.48,21.45,21.46,384780.0,15.8548,15.8769,15.8548,15.8621,384780.0
2020-07-14 14:00:00,21.46,21.49,21.46,21.48,226641.0,15.8621,15.8843,15.8621,15.8769,226641.0
2020-07-14 14:30:00,21.49,21.49,21.46,21.48,186098.0,15.8843,15.8843,15.8621,15.8769,186098.0
2020-07-14 15:00:00,21.48,21.49,21.46,21.48,139584.0,15.8769,15.8843,15.8621,15.8769,139584.0
2020-07-14 15:30:00,21.48,21.49,21.48,21.49,804469.0,15.8769,15.8843,15.8769,15.8843,804469.0
2020-07-15 09:30:00,21.54,21.58,21.53,21.57,391195.0,15.9213,15.9508,15.9139,15.9435,391195.0
2020-07-15 10:00:00,21.57,21.58,21.56,21.57,279825.0,15.9435,15.9508,15.9361,15.9435,279825.0
2020-07-15 10:30:00,21.58,21.58,21.57,21.57,163401.0,15.9508,15.9508,15.9435,15.9435,163401.0
2020-07-15 11:00:00,21.58,21.58,21.52,21.55,239820.0,15.9508,15.9508,15.9065,15.9287,239820.0
2020-07-15 11:30:00,21.55,21.56,21.53,21.54,127652.0,15.9287,15.9361,15.9139,15.9213,127652.0
2020-07-15 12:00:00,21.54,21.56,21.53,21.56,89307.0,15.9213,15.9361,15.9139,15.9361,89307.0
2020-07-15 12:30:00,21.56,21.59,21.55,21.59,328064.0,15.9361,15.9582,15.9287,15.9582,328064.0
2020-07-15 13:00:00,21.59,21.6,21.58,21.59,369129.0,15.9582,15.9656,15.9508,15.9582,369129.0
2020-07-15 13:30:00,21.59,21.59,21.58,21.58,87006.0,15.9582,15.9582,15.9508,15.9508,87006.0
2020-07-15 14:00:00,21.58,21.59,21.58,21.58,202102.0,15.9508,15.9582,15.9508,15.9508,202102.0
2020-07-15 14:30:00,21.58,21.59,21.57,21.57,371668.0,15.9508,15.9582,15.9435,15.9435,371668.0
2020-07-15 15:00:00,21.57,21.58,21.56,21.57,296351.0,15.9435,15.9508,15.9361,15.9435,296351.0
2020-07-15 15:30:00,21.57,21.6,21.56,21.6,774339.0,15.9435,15.9656,15.9361,15.9656,774339.0
2020-07-16 09:30:00,21.56,21.6,21.51,21.56,403187.0,15.9361,15.9656,15.8991,15.9361,403187.0
2020-07-16 10:00:00,21.55,21.57,21.54,21.55,151336.0,15.9287,15.9435,15.9213,15.9287,151336.0
2020-07-16 10:30:00,21.56,21.59,21.55,21.57,127592.0,15.9361,15.9582,15.9287,15.9435,127592.0
2020-07-16 11:00:00,21.58,21.58,21.56,21.58,146824.0,15.9508,15.9508,15.9361,15.9508,146824.0
2020-07-16 11:30:00,21.57,21.57,21.55,21.55,108743.0,15.9435,15.9435,15.9287,15.9287,108743.0
2020-07-16 12:00:00,21.55,21.56,21.55,21.55,148313.0,15.9287,15.9361,15.9287,15.9287,148313.0
2020-07-16 12:30:00,21.55,21.56,21.55,21.55,104754.0,15.9287,15.9361,15.9287,15.9287,104754.0
2020-07-16 13:00:00,21.55,21.57,21.55,21.55,184003.0,15.9287,15.9435,15.9287,15.9287,184003.0
2020-07-16 13:30:00,21.55,21.56,21.55,21.55,150750.0,15.9287,15.9361,15.9287,15.9287,150750.0
2020-07-16 14:00:00,21.55,21.56,21.55,21.55,81100.0,15.9287,15.9361,15.9287,15.9287,81100.0
2020-07-16 14:30:00,21.55,21.56,21.55,21.55,139750.0,15.9287,15.9361,15.9287,15.9287,139750.0
2020-07-16 15:00:00,21.55,21.56,21.54,21.55,321800.0,15.9287,15.9361,15.9213,15.9287,321800.0
2020-07-16 15:30:00,21.55,21.57,21.53,21.53,470018.0,15.9287,15.9435,15.9139,15.9139,470018.0
2020-07-17 09:30:00,21.59,21.62,21.57,21.57,195232.0,15.9582,15.9804,15.9435,15.9435,195232.0
2020-07-17 10:00:00,21.57,21.58,21.55,21.55,100416.0,15.9435,15.9508,15.9287,15.9287,100416.0
2020-07-17 10:30:00,21.56,21.58,21.55,21.57,161226.0,15.9361,15.9508,15.9287,15.9435,161226.0
2020-07-17 11:00:00,21.57,21.58,21.56,21.56,230900.0,15.9435,15.9508,15.9361,15.9361,230900.0
2020-07-17 11:30:00,21.56,21.58,21.56,21.57,307763.0,15.9361,15.9508,15.9361,15.9435,307763.0
2020-07-17 12:00:00,21.57,21.58,21.56,21.57,314706.0,15.9435,15.9508,15.9361,15.9435,314706.0
2020-07-17 12:30:00,21.57,21.57,21.55,21.55,165095.0,15.9435,15.9435,15.9287,15.9287,165095.0
2020-07-17 13:00:00,21.55,21.56,21.54,21.55,201434.0,15.9287,15.9361,15.9213,15.9287,201434.0
2020-07-17 13:30:00,21.54,21.55,21.52,21.52,145880.0,15.9213,15.9287,15.9065,15.9065,145880.0
2020-07-17 14:00:00,21.53,21.54,21.52,21.54,337843.0,15.9139,15.9213,15.9065,15.9213,337843.0
2020-07-17 14:30:00,21.54,21.55,21.53,21.55,273529.0,15.9213,15.9287,15.9139,15.9287,273529.0
2020-07-17 15:00:00,21.55,21.57,21.54,21.57,386535.0,15.9287,15.9435,15.9213,15.9435,386535.0
2020-07-17 15:30:00,21.57,21.64,21.56,21.62,2486350.0,15.9435,15.9952,15.9361,15.9804,2486350.0
2020-07-20 09:30:00,21.58,21.62,21.53,21.57,323692.0,15.9924,16.022,15.9553,15.985,323692.0
2020-07-20 10:00:00,21.58,21.61,21.57,21.61,165624.0,15.9924,16.0146,15.985,16.0146,165624.0
2020-07-20 10:30:00,21.61,21.62,21.6,21.62,140002.0,16.0146,16.022,16.0072,16.022,140002.0
2020-07-20 11:00:00,21.62,21.63,21.61,21.63,224459.0,16.022,16.0294,16.0146,16.0294,224459.0
2020-07-20 11:30:00,21.63,21.64,21.62,21.64,411319.0,16.0294,16.0368,16.022,16.0368,411319.0
2020-07-20 12:00:00,21.64,21.64,21.63,21.64,259951.0,16.0368,16.0368,16.0294,16.0368,259951.0
2020-07-20 12:30:00,21.63,21.66,21.63,21.64,519300.0,16.0294,16.0517,16.0294,16.0368,519300.0
2020-07-20 13:00:00,21.64,21.65,21.62,21.63,520718.0,16.0368,16.0443,16.022,16.0294,520718.0
2020-07-20 13:30:00,21.64,21.64,21.63,21.64,293488.0,16.0368,16.0368,16.0294,16.0368,293488.0
2020-07-20 14:00:00,21.63,21.64,21.61,21.62,385703.0,16.0294,16.0368,16.0146,16.022,385703.0
2020-07-20 14:30:00,21.62,21.63,21.61,21.62,351242.0,16.022,16.0294,16.0146,16.022,351242.0
2020-07-20 15:00:00,21.62,21.63,21.62,21.63,303964.0,16.022,16.0294,16.022,16.0294,303964.0
2020-07-20 15:30:00,21.63,21.66,21.62,21.65,1458944.0,16.0294,16.0517,16.022,16.0443,1458944.0
2020-07-21 09:30:00,21.69,21.69,21.65,21.68,357862.0,16.0739,16.0739,16.0443,16.0665,357862.0
2020-07-21 10:00:00,21.68,21.69,21.65,21.67,184161.0,16.0665,16.0739,16.0443,16.0591,184161.0
2020-07-21 10:30:00,21.67,21.69,21.66,21.67,422945.0,16.0591,16.0739,16.0517,16.0591,422945.0
2020-07-21 11:00:00,21.67,21.69,21.66,21.67,235354.0,16.0591,16.0739,16.0517,16.0591,235354.0
2020-07-21 11:30:00,21.67,21.68,21.66,21.67,96722.0,16.0591,16.0665,16.0517,16.0591,96722.0
2020-07-21 12:00:00,21.67,21.67,21.66,21.67,94408.0,16.0591,16.0591,16.0517,16.0591,94408.0
2020-07-21 12:30:00,21.66,21.67,21.66,21.66,122689.0,16.0517,16.0591,16.0517,16.0517,122689.0
2020-07-21 13:00:00,21.67,21.67,21.66,21.66,112863.0,16.0591,16.0591,16.0517,16.0517,112863.0
2020-07-21 13:30:00,21.66,21.67,21.66,21.67,114770.0,16.0517,16.0591,16.0517,16.0591,114770.0
2020-07-21 14:00:00,21.66,21.69,21.66,21.67,450516.0,16.0517,16.0739,16.0517,16.0591,450516.0
2020-07-21 14:30:00,21.68,21.68,21.67,21.67,235096.0,16.0665,16.0665,16.0591,16.0591,235096.0
2020-07-21 15:00:00,21.67,21.68,21.62,21.63,868246.0,16.0591,16.0665,16.022,16.0294,868246.0
2020-07-21 15:30:00,21.63,21.69,21.62,21.68,2162556.0,16.0294,16.0739,16.022,16.0665,2162556.0
2020-07-22 09:30:00,21.77,21.77,21.66,21.71,379811.0,16.1332,16.1332,16.0517,16.0887,379811.0
2020-07-22 10:00:00,21.71,21.72,21.68,21.68,138808.0,16.0887,16.0961,16.0665,16.0665,138808.0
2020-07-22 10:30:00,21.68,21.69,21.67,21.68,47392.0,16.0665,16.0739,16.0591,16.0665,47392.0
2020-07-22 11:00:00,21.68,21.7,21.67,21.69,488184.0,16.0665,16.0813,16.0591,16.0739,488184.0
2020-07-22 11:30:00,21.69,21.69,21.68,21.69,20813.0,16.0739,16.0739,16.0665,16.0739,20813.0
2020-07-22 12:00:00,21.69,21.69,21.67,21.68,122028.0,16.0739,16.0739,16.0591,16.0665,122028.0
2020-07-22 12:30:00,21.68,21.68,21.67,21.68,53275.0,16.0665,16.0665,16.0591,16.0665,53275.0
2020-07-22 13:00:00,21.68,21.68,21.67,21.68,46128.0,16.0665,16.0665,16.0591,16.0665,46128.0
2020-07-22 13:30:00,21.68,21.68,21.67,21.67,67721.0,16.0665,16.0665,16.0591,16.0591,67721.0
2020-07-22 14:00:00,21.68,21.68,21.67,21.68,62790.0,16.0665,16.0665,16.0591,16.0665,62790.0
2020-07-22 14:30:00,21.67,21.69,21.66,21.68,223137.0,16.0591,16.0739,16.0517,16.0665,223137.0
2020-07-22 15:00:00,21.68,21.69,21.65,21.67,230510.0,16.0665,16.0739,16.0443,16.0591,230510.0
2020-07-22 15:30:00,21.68,21.74,21.67,21.73,1249183.0,16.0665,16.111,16.0591,16.1035,1249183.0
2020-07-23 09:30:00,21.69,21.73,21.68,21.72,222239.0,16.0739,16.1035,16.0665,16.0961,222239.0
2020-07-23 10:00:00,21.72,21.73,21.69,21.7,93342.0,16.0961,16.1035,16.0739,16.0813,93342.0
2020-07-23 10:30:00,21.69,21.72,21.69,21.69,231318.0,16.0739,16.0961,16.0739,16.0739,231318.0
2020-07-23 11:00:00,21.7,21.7,21.67,21.68,1121701.0,16.0813,16.0813,16.0591,16.0665,1121701.0
2020-07-23 11:30:00,21.68,21.68,21.67,21.67,132349.0,16.0665,16.0665,16.0591,16.0591,132349.0
2020-07-23 12:00:00,21.68,21.68,21.65,21.66,191268.0,16.0665,16.0665,16.0443,16.0517,191268.0
2020-07-23 12:30:00,21.66,21.67,21.64,21.64,122519.0,16.0517,16.0591,16.0368,16.0368,122519.0
2020-07-23 13:00:00,21.64,21.65,21.63,21.64,160987.0,16.0368,16.0443,16.0294,16.0368,160987.0
2020-07-23 13:30:00,21.64,21.64,21.59,21.6,122750.0,16.0368,16.0368,15.9998,16.0072,122750.0
2020-07-23 14:00:00,21.6,21.6,21.57,21.59,199340.0,16.0072,16.0072,15.985,15.9998,199340.0
2020-07-23 14:30:00,21.59,21.61,21.59,21.61,105583.0,15.9998,16.0146,15.9998,16.0146,105583.0
2020-07-23 15:00:00,21.61,21.63,21.6,21.62,144673.0,16.0146,16.0294,16.0072,16.022,144673.0
2020-07-23 15:30:00,21.62,21.64,21.6,21.64,1386971.0,16.022,16.0368,16.0072,16.0368,1386971.0
2020-07-24 09:30:00,21.65,21.66,21.57,21.57,1081599.0,16.0443,16.0517,15.985,15.985,1081599.0
2020-07-24 10:00:00,21.58,21.61,21.58,21.6,601238.0,15.9924,16.0146,15.9924,16.0072,601238.0
2020-07-24 10:30:00,21.6,21.61,21.57,21.61,130600.0,16.0072,16.0146,15.985,16.0146,130600.0
2020-07-24 11:00:00,21.61,21.63,21.61,21.63,322544.0,16.0146,16.0294,16.0146,16.0294,322544.0
2020-07-24 11:30:00,21.63,21.64,21.61,21.63,243786.0,16.0294,16.0368,16.0146,16.0294,243786.0
2020-07-24 12:00:00,21.63,21.63,21.61,21.63,72805.0,16.0294,16.0294,16.0146,16.0294,72805.0
2020-07-24 12:30:00,21.63,21.63,21.62,21.63,25344.0,16.0294,16.0294,16.022,16.0294,25344.0
2020-07-24 13:00:00,21.63,21.63,21.58,21.6,57188.0,16.0294,16.0294,15.9924,16.0072,57188.0
2020-07-24 13:30:00,21.6,21.61,21.58,21.6,236449.0,16.0072,16.0146,15.9924,16.0072,236449.0
2020-07-24 14:00:00,21.6,21.61,21.59,21.6,306522.0,16.0072,16.0146,15.9998,16.0072,306522.0
2020-07-24 14:30:00,21.61,21.62,21.6,21.61,136386.0,16.0146,16.022,16.0072,16.0146,136386.0
2020-07-24 15:00:00,21.62,21.62,21.61,21.62,15714.0,16.022,16.022,16.0146,16.022,15714.0
2020-07-24 15:30:00,21.62,21.63,21.6,21.63,523092.0,16.022,16.0294,16.0072,16.0294,523092.0
2020-07-27 09:30:00,21.69,21.69,21.62,21.66,698206.0,16.0739,16.0739,16.022,16.0517,698206.0
2020-07-27 10:00:00,21.66,21.67,21.62,21.63,273190.0,16.0517,16.0591,16.022,16.0294,273190.0
2020-07-27 10:30:00,21.63,21.65,21.62,21.64,179707.0,16.0294,16.0443,16.022,16.0368,179707.0
2020-07-27 11:00:00,21.65,21.65,21.64,21.64,138488.0,16.0443,16.0443,16.0368,16.0368,138488.0
2020-07-27 11:30:00,21.64,21.65,21.64,21.64,126696.0,16.0368,16.0443,16.0368,16.0368,126696.0
2020-07-27 12:00:00,21.65,21.65,21.64,21.64,157064.0,16.0443,16.0443,16.0368,16.0368,157064.0
2020-07-27 12:30:00,21.64,21.65,21.64,21.65,169490.0,16.0368,16.0443,16.0368,16.0443,169490.0
2020-07-27 13:00:00,21.65,21.67,21.64,21.66,1312759.0,16.0443,16.0591,16.0368,16.0517,1312759.0
2020-07-27 13:30:00,21.66,21.66,21.65,21.66,192928.0,16.0517,16.0517,16.0443,16.0517,192928.0
2020-07-27 14:00:00,21.66,21.66,21.65,21.66,199762.0,16.0517,16.0517,16.0443,16.0517,199762.0
2020-07-27 14:30:00,21.66,21.66,21.65,21.66,198446.0,16.0517,16.0517,16.0443,16.0517,198446.0
2020-07-27 15:00:00,21.66,21.66,21.64,21.65,750146.0,16.0517,16.0517,16.0368,16.0443,750146.0
2020-07-27 15:30:00,21.65,21.71,21.64,21.68,2481216.0,16.0443,16.0887,16.0368,16.0665,2481216.0
2020-07-28 09:30:00,21.66,21.7,21.66,21.68,399936.0,16.0517,16.0813,16.0517,16.0665,399936.0
2020-07-28 10:00:00,21.68,21.69,21.67,21.68,271517.0,16.0665,16.0739,16.0591,16.0665,271517.0
2020-07-28 10:30:00,21.68,21.68,21.67,21.68,64805.0,16.0665,16.0665,16.0591,16.0665,64805.0
2020-07-28 11:00:00,21.67,21.68,21.66,21.67,63353.0,16.0591,16.0665,16.0517,16.0591,63353.0
2020-07-28 11:30:00,21.67,21.68,21.66,21.67,143006.0,16.0591,16.0665,16.0517,16.0591,143006.0
2020-07-28 12:00:00,21.67,21.68,21.63,21.64,315106.0,16.0591,16.0665,16.0294,16.0368,315106.0
2020-07-28 12:30:00,21.65,21.66,21.64,21.65,49419.0,16.0443,16.0517,16.0368,16.0443,49419.0
2020-07-28 13:00:00,21.66,21.66,21.65,21.66,152472.0,16.0517,16.0517,16.0443,16.0517,152472.0
2020-07-28 13:30:00,21.66,21.66,21.65,21.66,8251.0,16.0517,16.0517,16.0443,16.0517,8251.0
2020-07-28 14:00:00,21.65,21.66,21.65,21.66,26074.0,16.0443,16.0517,16.0443,16.0517,26074.0
2020-07-28 14:30:00,21.66,21.66,21.64,21.64,275642.0,16.0517,16.0517,16.0368,16.0368,275642.0
2020-07-28 15:00:00,21.64,21.65,21.62,21.63,455636.0,16.0368,16.0443,16.022,16.0294,455636.0
2020-07-28 15:30:00,21.63,21.64,21.59,21.63,1691931.0,16.0294,16.0368,15.9998,16.0294,1691931.0
2020-07-29 09:30:00,21.65,21.67,21.59,21.66,226867.0,16.0443,16.0591,15.9998,16.0517,226867.0
2020-07-29 10:00:00,21.66,21.66,21.64,21.65,162045.0,16.0517,16.0517,16.0368,16.0443,162045.0
2020-07-29 10:30:00,21.65,21.66,21.64,21.64,280692.0,16.0443,16.0517,16.0368,16.0368,280692.0
2020-07-29 11:00:00,21.64,21.66,21.64,21.64,436390.0,16.0368,16.0517,16.0368,16.0368,436390.0
2020-07-29 11:30:00,21.65,21.65,21.64,21.64,51468.0,16.0443,16.0443,16.0368,16.0368,51468.0
2020-07-29 12:00:00,21.64,21.65,21.64,21.64,44583.0,16.0368,16.0443,16.0368,16.0368,44583.0
2020-07-29 12:30:00,21.64,21.65,21.64,21.64,123591.0,16.0368,16.0443,16.0368,16.0368,123591.0
2020-07-29 13:00:00,21.64,21.65,21.64,21.65,32510.0,16.0368,16.0443,16.0368,16.0443,32510.0
2020-07-29 13:30:00,21.65,21.72,21.64,21.7,1326469.0,16.0443,16.0961,16.0368,16.0813,1326469.0
2020-07-29 14:00:00,21.7,21.72,21.69,21.71,450900.0,16.0813,16.0961,16.0739,16.0887,450900.0
2020-07-29 14:30:00,21.71,21.75,21.71,21.73,460611.0,16.0887,16.1184,16.0887,16.1035,460611.0
2020-07-29 15:00:00,21.73,21.74,21.71,21.73,788769.0,16.1035,16.111,16.0887,16.1035,788769.0
2020-07-29 15:30:00,21.73,21.79,21.72,21.77,3884047.0,16.1035,16.148,16.0961,16.1332,3884047.0
2020-07-30 09:30:00,21.66,21.69,21.64,21.65,183407.0,16.0517,16.0739,16.0368,16.0443,183407.0
2020-07-30 10:00:00,21.65,21.68,21.64,21.66,402981.0,16.0443,16.0665,16.0368,16.0517,402981.0
2020-07-30 10:30:00,21.66,21.68,21.65,21.68,140858.0,16.0517,16.0665,16.0443,16.0665,140858.0
2020-07-30 11:00:00,21.68,21.69,21.66,21.69,452838.0,16.0665,16.0739,16.0517,16.0739,452838.0
2020-07-30 11:30:00,21.69,21.69,21.68,21.69,308374.0,16.0739,16.0739,16.0665,16.0739,308374.0
2020-07-30 12:00:00,21.68,21.71,21.68,21.71,200577.0,16.0665,16.0887,16.0665,16.0887,200577.0
2020-07-30 12:30:00,21.71,21.71,21.68,21.69,182820.0,16.0887,16.0887,16.0665,16.0739,182820.0
2020-07-30 13:00:00,21.69,21.69,21.67,21.69,482563.0,16.0739,16.0739,16.0591,16.0739,482563.0
2020-07-30 13:30:00,21.69,21.69,21.68,21.69,166655.0,16.0739,16.0739,16.0665,16.0739,166655.0
2020-07-30 14:00:00,21.69,21.69,21.67,21.68,367193.0,16.0739,16.0739,16.0591,16.0665,367193.0
2020-07-30 14:30:00,21.68,21.68,21.67,21.68,187022.0,16.0665,16.0665,16.0591,16.0665,187022.0
2020-07-30 15:00:00,21.68,21.69,21.66,21.67,620371.0,16.0665,16.0739,16.0517,16.0591,620371.0
2020-07-30 15:30:00,21.67,21.69,21.65,21.69,1398591.0,16.0591,16.0739,16.0443,16.0739,1398591.0
2020-07-31 09:30:00,21.72,21.72,21.63,21.64,424831.0,16.0961,16.0961,16.0294,16.0368,424831.0
2020-07-31 10:00:00,21.64,21.65,21.62,21.62,159336.0,16.0368,16.0443,16.022,16.022,159336.0
2020-07-31 10:30:00,21.61,21.64,21.61,21.64,379790.0,16.0146,16.0368,16.0146,16.0368,379790.0
2020-07-31 11:00:00,21.64,21.66,21.63,21.65,136942.0,16.0368,16.0517,16.0294,16.0443,136942.0
2020-07-31 11:30:00,21.66,21.66,21.64,21.64,170459.0,16.0517,16.0517,16.0368,16.0368,170459.0
2020-07-31 12:00:00,21.64,21.65,21.61,21.62,346004.0,16.0368,16.0443,16.0146,16.022,346004.0
2020-07-31 12:30:00,21.62,21.62,21.56,21.57,414814.0,16.022,16.022,15.9776,15.985,414814.0
2020-07-31 13:00:00,21.57,21.61,21.56,21.6,412987.0,15.985,16.0146,15.9776,16.0072,412987.0
2020-07-31 13:30:00,21.6,21.61,21.6,21.61,195368.0,16.0072,16.0146,16.0072,16.0146,195368.0
2020-07-31 14:00:00,21.61,21.62,21.6,21.62,199688.0,16.0146,16.022,16.0072,16.022,199688.0
2020-07-31 14:30:00,21.62,21.63,21.61,21.61,473831.0,16.022,16.0294,16.0146,16.0146,473831.0
2020-07-31 15:00:00,21.61,21.65,21.61,21.63,481366.0,16.0146,16.0443,16.0146,16.0294,481366.0
2020-07-31 15:30:00,21.64,21.67,21.63,21.64,947578.0,16.0368,16.0591,16.0294,16.0368,947578.0
2020-08-03 09:30:00,21.66,21.66,21.62,21.63,314744.0,16.0517,16.0517,16.022,16.0294,314744.0
2020-08-03 10:00:00,21.63,21.65,21.63,21.64,138769.0,16.0294,16.0443,16.0294,16.0368,138769.0
2020-08-03 10:30:00,21.64,21.65,21.62,21.63,190184.0,16.0368,16.0443,16.022,16.0294,190184.0
2020-08-03 11:00:00,21.63,21.64,21.62,21.64,253507.0,16.0294,16.0368,16.022,16.0368,253507.0
2020-08-03 11:30:00,21.64,21.65,21.63,21.64,601904.0,16.0368,16.0443,16.0294,16.0368,601904.0
2020-08-03 12:00:00,21.64,21.65,21.64,21.64,191104.0,16.0368,16.0443,16.0368,16.0368,191104.0
2020-08-03 12:30:00,21.64,21.65,21.63,21.64,243480.0,16.0368,16.0443,16.0294,16.0368,243480.0
2020-08-03 13:00:00,21.64,21.64,21.62,21.62,385762.0,16.0368,16.0368,16.022,16.022,385762.0
2020-08-03 13:30:00,21.63,21.65,21.62,21.64,1416400.0,16.0294,16.0443,16.022,16.0368,1416400.0
2020-08-03 14:00:00,21.64,21.65,21.64,21.64,521760.0,16.0368,16.0443,16.0368,16.0368,521760.0
2020-08-03 14:30:00,21.64,21.65,21.62,21.63,844060.0,16.0368,16.0443,16.022,16.0294,844060.0
2020-08-03 15:00:00,21.63,21.64,21.59,21.59,1081822.0,16.0294,16.0368,15.9998,15.9998,1081822.0
2020-08-03 15:30:00,21.59,21.62,21.58,21.59,2619138.0,15.9998,16.022,15.9924,15.9998,2619138.0
2020-08-04 09:30:00,21.62,21.66,21.6,21.63,285137.0,16.022,16.0517,16.0072,16.0294,285137.0
2020-08-04 10:00:00,21.63,21.63,21.6,21.6,179876.0,16.0294,16.0294,16.0072,16.0072,179876.0
2020-08-04 10:30:00,21.61,21.62,21.6,21.6,204031.0,16.0146,16.022,16.0072,16.0072,204031.0
2020-08-04 11:00:00,21.6,21.61,21.58,21.58,233989.0,16.0072,16.0146,15.9924,15.9924,233989.0
2020-08-04 11:30:00,21.58,21.6,21.58,21.6,372885.0,15.9924,16.0072,15.9924,16.0072,372885.0
2020-08-04 12:00:00,21.6,21.6,21.58,21.59,157912.0,16.0072,16.0072,15.9924,15.9998,157912.0
2020-08-04 12:30:00,21.59,21.59,21.56,21.56,249340.0,15.9998,15.9998,15.9776,15.9776,249340.0
2020-08-04 13:00:00,21.56,21.57,21.56,21.56,425706.0,15.9776,15.985,15.9776,15.9776,425706.0
2020-08-04 13:30:00,21.56,21.57,21.55,21.57,687385.0,15.9776,15.985,15.9702,15.985,687385.0
2020-08-04 14:00:00,21.57,21.57,21.54,21.56,778890.0,15.985,15.985,15.9627,15.9776,778890.0
2020-08-04 14:30:00,21.55,21.56,21.54,21.55,652552.0,15.9702,15.9776,15.9627,15.9702,652552.0
2020-08-04 15:00:00,21.55,21.55,21.53,21.55,1398174.0,15.9702,15.9702,15.9553,15.9702,1398174.0
2020-08-04 15:30:00,21.55,21.56,21.54,21.55,3619947.0,15.9702,15.9776,15.9627,15.9702,3619947.0
2020-08-05 09:30:00,21.54,21.61,21.54,21.6,358541.0,15.9627,16.0146,15.9627,16.0072,358541.0
2020-08-05 10:00:00,21.61,21.61,21.6,21.61,201223.0,16.0146,16.0146,16.0072,16.0146,201223.0
2020-08-05 10:30:00,21.61,21.62,21.6,21.62,358005.0,16.0146,16.022,16.0072,16.022,358005.0
2020-08-05 11:00:00,21.62,21.63,21.61,21.62,403476.0,16.022,16.0294,16.0146,16.022,403476.0
2020-08-05 11:30:00,21.62,21.63,21.61,21.62,203699.0,16.022,16.0294,16.0146,16.022,203699.0
2020-08-05 12:00:00,21.62,21.63,21.62,21.62,240737.0,16.022,16.0294,16.022,16.022,240737.0
2020-08-05 12:30:00,21.62,21.63,21.62,21.63,332597.0,16.022,16.0294,16.022,16.0294,332597.0
2020-08-05 13:00:00,21.63,21.64,21.62,21.64,526790.0,16.0294,16.0368,16.022,16.0368,526790.0
2020-08-05 13:30:00,21.64,21.66,21.63,21.66,579685.0,16.0368,16.0517,16.0294,16.0517,579685.0
2020-08-05 14:00:00,21.66,21.67,21.65,21.66,617731.0,16.0517,16.0591,16.0443,16.0517,617731.0
2020-08-05 14:30:00,21.66,21.66,21.63,21.64,668180.0,16.0517,16.0517,16.0294,16.0368,668180.0
2020-08-05 15:00:00,21.64,21.64,21.62,21.62,680728.0,16.0368,16.0368,16.022,16.022,680728.0
2020-08-05 15:30:00,21.62,21.63,21.61,21.62,1641431.0,16.022,16.0294,16.0146,16.022,1641431.0
2020-08-06 09:30:00,21.67,21.68,21.64,21.66,216063.0,16.0591,16.0665,16.0368,16.0517,216063.0
2020-08-06 10:00:00,21.66,21.67,21.65,21.66,447345.0,16.0517,16.0591,16.0443,16.0517,447345.0
2020-08-06 10:30:00,21.66,21.67,21.63,21.66,766574.0,16.0517,16.0591,16.0294,16.0517,766574.0
2020-08-06 11:00:00,21.66,21.67,21.64,21.65,567014.0,16.0517,16.0591,16.0368,16.0443,567014.0
2020-08-06 11:30:00,21.64,21.66,21.64,21.64,399521.0,16.0368,16.0517,16.0368,16.0368,399521.0
2020-08-06 12:00:00,21.64,21.66,21.64,21.66,1157454.0,16.0368,16.0517,16.0368,16.0517,1157454.0
2020-08-06 12:30:00,21.66,21.66,21.65,21.66,256457.0,16.0517,16.0517,16.0443,16.0517,256457.0
2020-08-06 13:00:00,21.66,21.67,21.65,21.67,351189.0,16.0517,16.0591,16.0443,16.0591,351189.0
2020-08-06 13:30:00,21.67,21.67,21.66,21.67,200662.0,16.0591,16.0591,16.0517,16.0591,200662.0
2020-08-06 14:00:00,21.67,21.69,21.66,21.69,415204.0,16.0591,16.0739,16.0517,16.0739,415204.0
2020-08-06 14:30:00,21.69,21.69,21.65,21.66,713871.0,16.0739,16.0739,16.0443,16.0517,713871.0
2020-08-06 15:00:00,21.67,21.68,21.66,21.68,547795.0,16.0591,16.0665,16.0517,16.0665,547795.0
2020-08-06 15:30:00,21.68,21.68,21.66,21.66,1567951.0,16.0665,16.0665,16.0517,16.0517,1567951.0
2020-08-07 09:30:00,21.7,21.7,21.67,21.68,325195.0,16.0813,16.0813,16.0591,16.0665,325195.0
2020-08-07 10:00:00,21.68,21.69,21.67,21.69,280244.0,16.0665,16.0739,16.0591,16.0739,280244.0
2020-08-07 10:30:00,21.69,21.7,21.68,21.69,406626.0,16.0739,16.0813,16.0665,16.0739,406626.0
2020-08-07 11:00:00,21.69,21.7,21.69,21.69,304273.0,16.0739,16.0813,16.0739,16.0739,304273.0
2020-08-07 11:30:00,21.69,21.7,21.69,21.69,136927.0,16.0739,16.0813,16.0739,16.0739,136927.0
2020-08-07 12:00:00,21.69,21.69,21.68,21.69,242325.0,16.0739,16.0739,16.0665,16.0739,242325.0
2020-08-07 12:30:00,21.69,21.69,21.68,21.69,200288.0,16.0739,16.0739,16.0665,16.0739,200288.0
2020-08-07 13:00:00,21.69,21.69,21.68,21.68,91431.0,16.0739,16.0739,16.0665,16.0665,91431.0
2020-08-07 13:30:00,21.68,21.69,21.68,21.68,132967.0,16.0665,16.0739,16.0665,16.0665,132967.0
2020-08-07 14:00:00,21.68,21.69,21.67,21.67,312067.0,16.0665,16.0739,16.0591,16.0591,312067.0
2020-08-07 14:30:00,21.67,21.68,21.66,21.68,212634.0,16.0591,16.0665,16.0517,16.0665,212634.0
2020-08-07 15:00:00,21.68,21.69,21.65,21.66,1124658.0,16.0665,16.0739,16.0443,16.0517,1124658.0
2020-08-07 15:30:00,21.66,21.68,21.65,21.67,2414357.0,16.0517,16.0665,16.0443,16.0591,2414357.0
2020-08-10 09:30:00,21.71,21.74,21.71,21.74,247829.0,16.0887,16.111,16.0887,16.111,247829.0
2020-08-10 10:00:00,21.74,21.74,21.73,21.74,89042.0,16.111,16.111,16.1035,16.111,89042.0
2020-08-10 10:30:00,21.74,21.75,21.72,21.73,347421.0,16.111,16.1184,16.0961,16.1035,347421.0
2020-08-10 11:00:00,21.73,21.75,21.72,21.74,129698.0,16.1035,16.1184,16.0961,16.111,129698.0
2020-08-10 11:30:00,21.74,21.76,21.74,21.76,85027.0,16.111,16.1258,16.111,16.1258,85027.0
2020-08-10 12:00:00,21.75,21.76,21.73,21.73,509212.0,16.1184,16.1258,16.1035,16.1035,509212.0
2020-08-10 12:30:00,21.73,21.76,21.73,21.76,102166.0,16.1035,16.1258,16.1035,16.1258,102166.0
2020-08-10 13:00:00,21.76,21.76,21.75,21.75,69785.0,16.1258,16.1258,16.1184,16.1184,69785.0
2020-08-10 13:30:00,21.76,21.76,21.74,21.75,162493.0,16.1258,16.1258,16.111,16.1184,162493.0
2020-08-10 14:00:00,21.75,21.77,21.75,21.76,74359.0,16.1184,16.1332,16.1184,16.1258,74359.0
2020-08-10 14:30:00,21.76,21.77,21.74,21.77,212142.0,16.1258,16.1332,16.111,16.1332,212142.0
2020-08-10 15:00:00,21.77,21.77,21.75,21.76,250509.0,16.1332,16.1332,16.1184,16.1258,250509.0
2020-08-10 15:30:00,21.76,21.76,21.72,21.74,1227654.0,16.1258,16.1258,16.0961,16.111,1227654.0
2020-08-11 09:30:00,21.79,21.8,21.76,21.79,422211.0,16.148,16.1554,16.1258,16.148,422211.0
2020-08-11 10:00:00,21.79,21.79,21.77,21.78,330642.0,16.148,16.148,16.1332,16.1406,330642.0
2020-08-11 10:30:00,21.78,21.8,21.77,21.8,125192.0,16.1406,16.1554,16.1332,16.1554,125192.0
2020-08-11 11:00:00,21.8,21.82,21.79,21.81,258357.0,16.1554,16.1702,16.148,16.1628,258357.0
2020-08-11 11:30:00,21.82,21.83,21.81,21.82,168858.0,16.1702,16.1777,16.1628,16.1702,168858.0
2020-08-11 12:00:00,21.82,21.83,21.81,21.82,90240.0,16.1702,16.1777,16.1628,16.1702,90240.0
2020-08-11 12:30:00,21.82,21.83,21.82,21.83,61163.0,16.1702,16.1777,16.1702,16.1777,61163.0
2020-08-11 13:00:00,21.82,21.83,21.82,21.83,33013.0,16.1702,16.1777,16.1702,16.1777,33013.0
2020-08-11 13:30:00,21.83,21.83,21.81,21.82,547359.0,16.1777,16.1777,16.1628,16.1702,547359.0
2020-08-11 14:00:00,21.82,21.82,21.8,21.8,296202.0,16.1702,16.1702,16.1554,16.1554,296202.0
2020-08-11 14:30:00,21.81,21.81,21.79,21.81,403303.0,16.1628,16.1628,16.148,16.1628,403303.0
2020-08-11 15:00:00,21.81,21.82,21.77,21.79,591041.0,16.1628,16.1702,16.1332,16.148,591041.0
2020-08-11 15:30:00,21.79,21.79,21.76,21.79,603685.0,16.148,16.148,16.1258,16.148,603685.0
2020-08-12 09:30:00,21.81,21.86,21.8,21.86,360267.0,16.1628,16.1999,16.1554,16.1999,360267.0
2020-08-12 10:00:00,21.85,21.86,21.85,21.86,53109.0,16.1925,16.1999,16.1925,16.1999,53109.0
2020-08-12 10:30:00,21.86,21.86,21.85,21.85,328372.0,16.1999,16.1999,16.1925,16.1925,328372.0
2020-08-12 11:00:00,21.86,21.86,21.84,21.85,78144.0,16.1999,16.1999,16.1851,16.1925,78144.0
2020-08-12 11:30:00,21.85,21.85,21.83,21.84,166377.0,16.1925,16.1925,16.1777,16.1851,166377.0
2020-08-12 12:00:00,21.84,21.84,21.83,21.84,32794.0,16.1851,16.1851,16.1777,16.1851,32794.0
2020-08-12 12:30:00,21.83,21.84,21.83,21.84,214269.0,16.1777,16.1851,16.1777,16.1851,214269.0
2020-08-12 13:00:00,21.84,21.84,21.82,21.83,141881.0,16.1851,16.1851,16.1702,16.1777,141881.0
2020-08-12 13:30:00,21.83,21.84,21.82,21.84,260150.0,16.1777,16.1851,16.1702,16.1851,260150.0
2020-08-12 14:00:00,21.84,21.86,21.83,21.85,110600.0,16.1851,16.1999,16.1777,16.1925,110600.0
2020-08-12 14:30:00,21.85,21.86,21.85,21.86,91948.0,16.1925,16.1999,16.1925,16.1999,91948.0
2020-08-12 15:00:00,21.85,21.86,21.85,21.85,137533.0,16.1925,16.1999,16.1925,16.1925,137533.0
2020-08-12 15:30:00,21.86,21.86,21.84,21.85,298589.0,16.1999,16.1999,16.1851,16.1925,298589.0
2020-08-13 09:30:00,21.85,21.86,21.8,21.86,152938.0,16.1925,16.1999,16.1554,16.1999,152938.0
2020-08-13 10:00:00,21.86,21.88,21.85,21.88,349162.0,16.1999,16.2147,16.1925,16.2147,349162.0
2020-08-13 10:30:00,21.87,21.88,21.87,21.88,341376.0,16.2073,16.2147,16.2073,16.2147,341376.0
2020-08-13 11:00:00,21.87,21.89,21.87,21.89,188638.0,16.2073,16.2221,16.2073,16.2221,188638.0
2020-08-13 11:30:00,21.89,21.9,21.88,21.89,251653.0,16.2221,16.2295,16.2147,16.2221,251653.0
2020-08-13 12:00:00,21.89,21.91,21.89,21.91,255319.0,16.2221,16.2369,16.2221,16.2369,255319.0
2020-08-13 12:30:00,21.9,21.91,21.89,21.89,280046.0,16.2295,16.2369,16.2221,16.2221,280046.0
2020-08-13 13:00:00,21.89,21.9,21.88,21.89,300350.0,16.2221,16.2295,16.2147,16.2221,300350.0
2020-08-13 13:30:00,21.89,21.89,21.87,21.88,206187.0,16.2221,16.2221,16.2073,16.2147,206187.0
2020-08-13 14:00:00,21.88,21.88,21.84,21.84,461931.0,16.2147,16.2147,16.1851,16.1851,461931.0
2020-08-13 14:30:00,21.84,21.85,21.83,21.84,553056.0,16.1851,16.1925,16.1777,16.1851,553056.0
2020-08-13 15:00:00,21.84,21.85,21.82,21.85,920744.0,16.1851,16.1925,16.1702,16.1925,920744.0
2020-08-13 15:30:00,21.85,21.85,21.8,21.83,1035751.0,16.1925,16.1925,16.1554,16.1777,1035751.0
2020-08-14 09:30:00,21.81,21.85,21.8,21.85,229562.0,16.1628,16.1925,16.1554,16.1925,229562.0
2020-08-14 10:00:00,21.84,21.86,21.83,21.86,417437.0,16.1851,16.1999,16.1777,16.1999,417437.0
2020-08-14 10:30:00,21.86,21.87,21.85,21.86,267757.0,16.1999,16.2073,16.1925,16.1999,267757.0
2020-08-14 11:00:00,21.86,21.9,21.85,21.89,318209.0,16.1999,16.2295,16.1925,16.2221,318209.0
2020-08-14 11:30:00,21.9,21.91,21.87,21.88,676572.0,16.2295,16.2369,16.2073,16.2147,676572.0
2020-08-14 12:00:00,21.88,21.89,21.87,21.89,251408.0,16.2147,16.2221,16.2073,16.2221,251408.0
2020-08-14 12:30:00,21.89,21.89,21.87,21.87,286910.0,16.2221,16.2221,16.2073,16.2073,286910.0
2020-08-14 13:00:00,21.88,21.88,21.87,21.88,127334.0,16.2147,16.2147,16.2073,16.2147,127334.0
2020-08-14 13:30:00,21.88,21.88,21.87,21.88,215589.0,16.2147,16.2147,16.2073,16.2147,215589.0
2020-08-14 14:00:00,21.88,21.88,21.85,21.85,426003.0,16.2147,16.2147,16.1925,16.1925,426003.0
2020-08-14 14:30:00,21.85,21.86,21.84,21.85,267600.0,16.1925,16.1999,16.1851,16.1925,267600.0
2020-08-14 15:00:00,21.85,21.85,21.82,21.83,456671.0,16.1925,16.1925,16.1702,16.1777,456671.0
2020-08-14 15:30:00,21.82,21.84,21.81,21.83,950798.0,16.1702,16.1851,16.1628,16.1777,950798.0
2020-08-17 09:30:00,21.86,21.87,21.85,21.87,257900.0,16.1999,16.2073,16.1925,16.2073,257900.0
2020-08-17 10:00:00,21.86,21.87,21.85,21.86,182488.0,16.1999,16.2073,16.1925,16.1999,182488.0
2020-08-17 10:30:00,21.86,21.87,21.86,21.87,89097.0,16.1999,16.2073,16.1999,16.2073,89097.0
2020-08-17 11:00:00,21.87,21.87,21.86,21.87,122028.0,16.2073,16.2073,16.1999,16.2073,122028.0
2020-08-17 11:30:00,21.87,21.87,21.86,21.87,96074.0,16.2073,16.2073,16.1999,16.2073,96074.0
2020-08-17 12:00:00,21.87,21.88,21.86,21.87,253251.0,16.2073,16.2147,16.1999,16.2073,253251.0
2020-08-17 12:30:00,21.87,21.88,21.86,21.87,704788.0,16.2073,16.2147,16.1999,16.2073,704788.0
2020-08-17 13:00:00,21.87,21.87,21.86,21.87,74870.0,16.2073,16.2073,16.1999,16.2073,74870.0
2020-08-17 13:30:00,21.87,21.87,21.85,21.85,121611.0,16.2073,16.2073,16.1925,16.1925,121611.0
2020-08-17 14:00:00,21.86,21.86,21.84,21.84,217612.0,16.1999,16.1999,16.1851,16.1851,217612.0
2020-08-17 14:30:00,21.85,21.85,21.84,21.85,228303.0,16.1925,16.1925,16.1851,16.1925,228303.0
2020-08-17 15:00:00,21.85,21.85,21.84,21.85,294394.0,16.1925,16.1925,16.1851,16.1925,294394.0
2020-08-17 15:30:00,21.85,21.86,21.84,21.85,318765.0,16.1925,16.1999,16.1851,16.1925,318765.0
2020-08-18 09:30:00,21.84,21.89,21.83,21.84,867739.0,16.1851,16.2221,16.1777,16.1851,867739.0
2020-08-18 10:00:00,21.83,21.84,21.81,21.82,487831.0,16.1777,16.1851,16.1628,16.1702,487831.0
2020-08-18 10:30:00,21.82,21.88,21.81,21.88,1527047.0,16.1702,16.2147,16.1628,16.2147,1527047.0
2020-08-18 11:00:00,21.88,21.9,21.86,21.86,511625.0,16.2147,16.2295,16.1999,16.1999,511625.0
2020-08-18 11:30:00,21.86,21.88,21.86,21.88,1061692.0,16.1999,16.2147,16.1999,16.2147,1061692.0
2020-08-18 12:00:00,21.88,21.88,21.87,21.87,525948.0,16.2147,16.2147,16.2073,16.2073,525948.0
2020-08-18 12:30:00,21.87,21.88,21.86,21.86,444921.0,16.2073,16.2147,16.1999,16.1999,444921.0
2020-08-18 13:00:00,21.86,21.87,21.84,21.84,436788.0,16.1999,16.2073,16.1851,16.1851,436788.0
2020-08-18 13:30:00,21.84,21.85,21.82,21.84,912027.0,16.1851,16.1925,16.1702,16.1851,912027.0
2020-08-18 14:00:00,21.84,21.84,21.82,21.82,417935.0,16.1851,16.1851,16.1702,16.1702,417935.0
2020-08-18 14:30:00,21.82,21.83,21.79,21.8,387907.0,16.1702,16.1777,16.148,16.1554,387907.0
2020-08-18 15:00:00,21.8,21.8,21.79,21.79,372965.0,16.1554,16.1554,16.148,16.148,372965.0
2020-08-18 15:30:00,21.79,21.8,21.78,21.78,698279.0,16.148,16.1554,16.1406,16.1406,698279.0
2020-08-19 09:30:00,21.83,21.83,21.81,21.83,399947.0,16.1777,16.1777,16.1628,16.1777,399947.0
2020-08-19 10:00:00,21.83,21.84,21.82,21.84,268096.0,16.1777,16.1851,16.1702,16.1851,268096.0
2020-08-19 10:30:00,21.84,21.85,21.83,21.84,248863.0,16.1851,16.1925,16.1777,16.1851,248863.0
2020-08-19 11:00:00,21.83,21.84,21.81,21.82,138562.0,16.1777,16.1851,16.1628,16.1702,138562.0
2020-08-19 11:30:00,21.82,21.84,21.81,21.82,107375.0,16.1702,16.1851,16.1628,16.1702,107375.0
2020-08-19 12:00:00,21.82,21.83,21.82,21.82,60962.0,16.1702,16.1777,16.1702,16.1702,60962.0
2020-08-19 12:30:00,21.82,21.83,21.81,21.82,96025.0,16.1702,16.1777,16.1628,16.1702,96025.0
2020-08-19 13:00:00,21.82,21.82,21.81,21.82,148976.0,16.1702,16.1702,16.1628,16.1702,148976.0
2020-08-19 13:30:00,21.82,21.82,21.81,21.82,71496.0,16.1702,16.1702,16.1628,16.1702,71496.0
2020-08-19 14:00:00,21.82,21.83,21.79,21.8,161411.0,16.1702,16.1777,16.148,16.1554,161411.0
2020-08-19 14:30:00,21.8,21.81,21.77,21.8,352329.0,16.1554,16.1628,16.1332,16.1554,352329.0
2020-08-19 15:00:00,21.8,21.81,21.76,21.77,264013.0,16.1554,16.1628,16.1258,16.1332,264013.0
2020-08-19 15:30:00,21.77,21.77,21.72,21.76,694062.0,16.1332,16.1332,16.0961,16.1258,694062.0
2020-08-20 09:30:00,21.83,21.83,21.77,21.8,445098.0,16.1777,16.1777,16.1332,16.1554,445098.0
2020-08-20 10:00:00,21.8,21.82,21.79,21.82,252590.0,16.1554,16.1702,16.148,16.1702,252590.0
2020-08-20 10:30:00,21.81,21.82,21.78,21.79,108569.0,16.1628,16.1702,16.1406,16.148,108569.0
2020-08-20 11:00:00,21.79,21.79,21.77,21.78,59797.0,16.148,16.148,16.1332,16.1406,59797.0
2020-08-20 11:30:00,21.78,21.78,21.77,21.78,87231.0,16.1406,16.1406,16.1332,16.1406,87231.0
2020-08-20 12:00:00,21.78,21.81,21.77,21.78,118788.0,16.1406,16.1628,16.1332,16.1406,118788.0
2020-08-20 12:30:00,21.78,21.8,21.78,21.8,44139.0,16.1406,16.1554,16.1406,16.1554,44139.0
2020-08-20 13:00:00,21.8,21.8,21.79,21.79,33794.0,16.1554,16.1554,16.148,16.148,33794.0
2020-08-20 13:30:00,21.8,21.8,21.79,21.8,30019.0,16.1554,16.1554,16.148,16.1554,30019.0
2020-08-20 14:00:00,21.8,21.81,21.79,21.81,53436.0,16.1554,16.1628,16.148,16.1628,53436.0
2020-08-20 14:30:00,21.81,21.82,21.8,21.82,67087.0,16.1628,16.1702,16.1554,16.1702,67087.0
2020-08-20 15:00:00,21.82,21.82,21.79,21.8,136949.0,16.1702,16.1702,16.148,16.1554,136949.0
2020-08-20 15:30:00,21.8,21.81,21.77,21.79,545359.0,16.1554,16.1628,16.1332,16.148,545359.0
2020-08-21 09:30:00,21.79,21.79,21.76,21.79,163823.0,16.148,16.148,16.1258,16.148,163823.0
2020-08-21 10:00:00,21.79,21.79,21.77,21.78,151639.0,16.148,16.148,16.1332,16.1406,151639.0
2020-08-21 10:30:00,21.78,21.78,21.77,21.77,80346.0,16.1406,16.1406,16.1332,16.1332,80346.0
2020-08-21 11:00:00,21.78,21.78,21.77,21.77,59659.0,16.1406,16.1406,16.1332,16.1332,59659.0
2020-08-21 11:30:00,21.77,21.78,21.76,21.77,124031.0,16.1332,16.1406,16.1258,16.1332,124031.0
2020-08-21 12:00:00,21.77,21.78,21.76,21.77,185144.0,16.1332,16.1406,16.1258,16.1332,185144.0
2020-08-21 12:30:00,21.77,21.78,21.77,21.77,64485.0,16.1332,16.1406,16.1332,16.1332,64485.0
2020-08-21 13:00:00,21.77,21.78,21.75,21.76,80215.0,16.1332,16.1406,16.1184,16.1258,80215.0
2020-08-21 13:30:00,21.76,21.76,21.75,21.76,55125.0,16.1258,16.1258,16.1184,16.1258,55125.0
2020-08-21 14:00:00,21.76,21.76,21.75,21.76,48849.0,16.1258,16.1258,16.1184,16.1258,48849.0
2020-08-21 14:30:00,21.76,21.77,21.75,21.77,147443.0,16.1258,16.1332,16.1184,16.1332,147443.0
2020-08-21 15:00:00,21.77,21.77,21.76,21.77,92531.0,16.1332,16.1332,16.1258,16.1332,92531.0
2020-08-21 15:30:00,21.76,21.77,21.75,21.77,343342.0,16.1258,16.1332,16.1184,16.1332,343342.0
2020-08-24 09:30:00,21.71,21.74,21.68,21.69,652518.0,16.128,16.1503,16.1057,16.1132,652518.0
2020-08-24 10:00:00,21.69,21.73,21.68,21.73,149079.0,16.1132,16.1429,16.1057,16.1429,149079.0
2020-08-24 10:30:00,21.73,21.73,21.69,21.69,252797.0,16.1429,16.1429,16.1132,16.1132,252797.0
2020-08-24 11:00:00,21.69,21.7,21.69,21.7,139471.0,16.1132,16.1206,16.1132,16.1206,139471.0
2020-08-24 11:30:00,21.7,21.7,21.69,21.7,54098.0,16.1206,16.1206,16.1132,16.1206,54098.0
2020-08-24 12:00:00,21.7,21.7,21.69,21.7,59551.0,16.1206,16.1206,16.1132,16.1206,59551.0
2020-08-24 12:30:00,21.7,21.7,21.69,21.7,154700.0,16.1206,16.1206,16.1132,16.1206,154700.0
2020-08-24 13:00:00,21.7,21.7,21.69,21.7,149932.0,16.1206,16.1206,16.1132,16.1206,149932.0
2020-08-24 13:30:00,21.69,21.7,21.68,21.69,133659.0,16.1132,16.1206,16.1057,16.1132,133659.0
2020-08-24 14:00:00,21.69,21.71,21.68,21.71,296946.0,16.1132,16.128,16.1057,16.128,296946.0
2020-08-24 14:30:00,21.71,21.71,21.7,21.71,165792.0,16.128,16.128,16.1206,16.128,165792.0
2020-08-24 15:00:00,21.71,21.73,21.7,21.73,308415.0,16.128,16.1429,16.1206,16.1429,308415.0
2020-08-24 15:30:00,21.73,21.79,21.72,21.79,579230.0,16.1429,16.1875,16.1355,16.1875,579230.0
2020-08-25 09:30:00,21.8,21.8,21.75,21.75,178405.0,16.1949,16.1949,16.1577,16.1577,178405.0
2020-08-25 10:00:00,21.76,21.76,21.74,21.75,158042.0,16.1652,16.1652,16.1503,16.1577,158042.0
2020-08-25 10:30:00,21.74,21.76,21.73,21.76,288638.0,16.1503,16.1652,16.1429,16.1652,288638.0
2020-08-25 11:00:00,21.75,21.76,21.75,21.76,100760.0,16.1577,16.1652,16.1577,16.1652,100760.0
2020-08-25 11:30:00,21.76,21.77,21.74,21.75,835031.0,16.1652,16.1726,16.1503,16.1577,835031.0
2020-08-25 12:00:00,21.75,21.75,21.73,21.75,252195.0,16.1577,16.1577,16.1429,16.1577,252195.0
2020-08-25 12:30:00,21.75,21.76,21.74,21.76,79990.0,16.1577,16.1652,16.1503,16.1652,79990.0
2020-08-25 13:00:00,21.76,21.76,21.74,21.76,220532.0,16.1652,16.1652,16.1503,16.1652,220532.0
2020-08-25 13:30:00,21.76,21.76,21.74,21.74,81780.0,16.1652,16.1652,16.1503,16.1503,81780.0
2020-08-25 14:00:00,21.75,21.75,21.74,21.75,107622.0,16.1577,16.1577,16.1503,16.1577,107622.0
2020-08-25 14:30:00,21.75,21.75,21.74,21.75,105029.0,16.1577,16.1577,16.1503,16.1577,105029.0
2020-08-25 15:00:00,21.75,21.76,21.74,21.76,214517.0,16.1577,16.1652,16.1503,16.1652,214517.0
2020-08-25 15:30:00,21.76,21.77,21.73,21.74,604002.0,16.1652,16.1726,16.1429,16.1503,604002.0
2020-08-26 09:30:00,21.75,21.77,21.74,21.77,133707.0,16.1577,16.1726,16.1503,16.1726,133707.0
2020-08-26 10:00:00,21.77,21.78,21.76,21.77,59556.0,16.1726,16.18,16.1652,16.1726,59556.0
2020-08-26 10:30:00,21.77,21.78,21.76,21.78,17940.0,16.1726,16.18,16.1652,16.18,17940.0
2020-08-26 11:00:00,21.78,21.78,21.77,21.78,58625.0,16.18,16.18,16.1726,16.18,58625.0
2020-08-26 11:30:00,21.78,21.79,21.77,21.78,237441.0,16.18,16.1875,16.1726,16.18,237441.0
2020-08-26 12:00:00,21.78,21.81,21.77,21.8,319295.0,16.18,16.2023,16.1726,16.1949,319295.0
2020-08-26 12:30:00,21.8,21.82,21.79,21.8,547417.0,16.1949,16.2097,16.1875,16.1949,547417.0
2020-08-26 13:00:00,21.8,21.81,21.8,21.8,65733.0,16.1949,16.2023,16.1949,16.1949,65733.0
2020-08-26 13:30:00,21.8,21.82,21.8,21.82,43223.0,16.1949,16.2097,16.1949,16.2097,43223.0
2020-08-26 14:00:00,21.82,21.83,21.81,21.82,174321.0,16.2097,16.2172,16.2023,16.2097,174321.0
2020-08-26 14:30:00,21.82,21.83,21.81,21.81,154144.0,16.2097,16.2172,16.2023,16.2023,154144.0
2020-08-26 15:00:00,21.82,21.82,21.79,21.8,327841.0,16.2097,16.2097,16.1875,16.1949,327841.0
2020-08-26 15:30:00,21.8,21.82,21.79,21.81,548609.0,16.1949,16.2097,16.1875,16.2023,548609.0
2020-08-27 09:30:00,21.79,21.82,21.77,21.82,296239.0,16.1875,16.2097,16.1726,16.2097,296239.0
2020-08-27 10:00:00,21.82,21.82,21.78,21.82,95276.0,16.2097,16.2097,16.18,16.2097,95276.0
2020-08-27 10:30:00,21.82,21.83,21.81,21.83,59240.0,16.2097,16.2172,16.2023,16.2172,59240.0
2020-08-27 11:00:00,21.82,21.83,21.8,21.82,408006.0,16.2097,16.2172,16.1949,16.2097,408006.0
2020-08-27 11:30:00,21.82,21.84,21.81,21.84,99454.0,16.2097,16.2246,16.2023,16.2246,99454.0
2020-08-27 12:00:00,21.84,21.84,21.81,21.82,159366.0,16.2246,16.2246,16.2023,16.2097,159366.0
2020-08-27 12:30:00,21.81,21.82,21.76,21.78,219648.0,16.2023,16.2097,16.1652,16.18,219648.0
2020-08-27 13:00:00,21.78,21.8,21.77,21.8,198469.0,16.18,16.1949,16.1726,16.1949,198469.0
2020-08-27 13:30:00,21.79,21.8,21.77,21.79,169218.0,16.1875,16.1949,16.1726,16.1875,169218.0
2020-08-27 14:00:00,21.79,21.8,21.78,21.8,260468.0,16.1875,16.1949,16.18,16.1949,260468.0
2020-08-27 14:30:00,21.8,21.81,21.79,21.81,195558.0,16.1949,16.2023,16.1875,16.2023,195558.0
2020-08-27 15:00:00,21.8,21.83,21.8,21.82,325355.0,16.1949,16.2172,16.1949,16.2097,325355.0
2020-08-27 15:30:00,21.82,21.83,21.81,21.82,675333.0,16.2097,16.2172,16.2023,16.2097,675333.0
2020-08-28 09:30:00,21.85,21.86,21.83,21.86,390186.0,16.232,16.2395,16.2172,16.2395,390186.0
2020-08-28 10:00:00,21.86,21.87,21.85,21.86,457274.0,16.2395,16.2469,16.232,16.2395,457274.0
2020-08-28 10:30:00,21.87,21.87,21.84,21.85,431756.0,16.2469,16.2469,16.2246,16.232,431756.0
2020-08-28 11:00:00,21.85,21.86,21.84,21.86,401569.0,16.232,16.2395,16.2246,16.2395,401569.0
2020-08-28 11:30:00,21.86,21.86,21.85,21.86,120385.0,16.2395,16.2395,16.232,16.2395,120385.0
2020-08-28 12:00:00,21.85,21.86,21.85,21.86,99668.0,16.232,16.2395,16.232,16.2395,99668.0
2020-08-28 12:30:00,21.86,21.86,21.85,21.86,92009.0,16.2395,16.2395,16.232,16.2395,92009.0
2020-08-28 13:00:00,21.86,21.86,21.85,21.85,357758.0,16.2395,16.2395,16.232,16.232,357758.0
2020-08-28 13:30:00,21.86,21.86,21.85,21.85,55789.0,16.2395,16.2395,16.232,16.232,55789.0
2020-08-28 14:00:00,21.86,21.88,21.85,21.87,157424.0,16.2395,16.2543,16.232,16.2469,157424.0
2020-08-28 14:30:00,21.88,21.88,21.87,21.88,90395.0,16.2543,16.2543,16.2469,16.2543,90395.0
2020-08-28 15:00:00,21.88,21.88,21.87,21.87,134877.0,16.2543,16.2543,16.2469,16.2469,134877.0
2020-08-28 15:30:00,21.87,21.88,21.87,21.88,311551.0,16.2469,16.2543,16.2469,16.2543,311551.0
2020-08-31 09:30:00,21.86,21.87,21.84,21.85,124300.0,16.2395,16.2469,16.2246,16.232,124300.0
2020-08-31 10:00:00,21.85,21.86,21.85,21.86,53562.0,16.232,16.2395,16.232,16.2395,53562.0
2020-08-31 10:30:00,21.86,21.88,21.85,21.87,244701.0,16.2395,16.2543,16.232,16.2469,244701.0
2020-08-31 11:00:00,21.87,21.87,21.85,21.86,59660.0,16.2469,16.2469,16.232,16.2395,59660.0
2020-08-31 11:30:00,21.86,21.91,21.85,21.88,1728814.0,16.2395,16.2766,16.232,16.2543,1728814.0
2020-08-31 12:00:00,21.88,21.89,21.87,21.88,234959.0,16.2543,16.2618,16.2469,16.2543,234959.0
2020-08-31 12:30:00,21.89,21.89,21.87,21.88,293058.0,16.2618,16.2618,16.2469,16.2543,293058.0
2020-08-31 13:00:00,21.88,21.88,21.87,21.88,96814.0,16.2543,16.2543,16.2469,16.2543,96814.0
2020-08-31 13:30:00,21.88,21.88,21.87,21.88,72444.0,16.2543,16.2543,16.2469,16.2543,72444.0
2020-08-31 14:00:00,21.88,21.89,21.87,21.89,366036.0,16.2543,16.2618,16.2469,16.2618,366036.0
2020-08-31 14:30:00,21.89,21.89,21.88,21.89,135576.0,16.2618,16.2618,16.2543,16.2618,135576.0
2020-08-31 15:00:00,21.89,21.89,21.88,21.89,327650.0,16.2618,16.2618,16.2543,16.2618,327650.0
2020-08-31 15:30:00,21.89,21.91,21.86,21.87,1462380.0,16.2618,16.2766,16.2395,16.2469,1462380.0
2020-09-01 09:30:00,21.91,21.92,21.89,21.92,252871.0,16.2766,16.284,16.2618,16.284,252871.0
2020-09-01 10:00:00,21.92,21.94,21.91,21.93,389108.0,16.284,16.2989,16.2766,16.2915,389108.0
2020-09-01 10:30:00,21.94,21.94,21.92,21.93,214962.0,16.2989,16.2989,16.284,16.2915,214962.0
2020-09-01 11:00:00,21.93,21.93,21.92,21.93,454652.0,16.2915,16.2915,16.284,16.2915,454652.0
2020-09-01 11:30:00,21.93,21.93,21.92,21.93,168720.0,16.2915,16.2915,16.284,16.2915,168720.0
2020-09-01 12:00:00,21.92,21.93,21.92,21.93,117360.0,16.284,16.2915,16.284,16.2915,117360.0
2020-09-01 12:30:00,21.93,21.93,21.92,21.93,152180.0,16.2915,16.2915,16.284,16.2915,152180.0
2020-09-01 13:00:00,21.93,21.93,21.92,21.93,113288.0,16.2915,16.2915,16.284,16.2915,113288.0
2020-09-01 13:30:00,21.93,21.93,21.92,21.93,413321.0,16.2915,16.2915,16.284,16.2915,413321.0
2020-09-01 14:00:00,21.93,21.94,21.92,21.94,290284.0,16.2915,16.2989,16.284,16.2989,290284.0
2020-09-01 14:30:00,21.94,21.94,21.93,21.94,139049.0,16.2989,16.2989,16.2915,16.2989,139049.0
2020-09-01 15:00:00,21.94,21.95,21.93,21.95,329102.0,16.2989,16.3063,16.2915,16.3063,329102.0
2020-09-01 15:30:00,21.94,21.95,21.94,21.95,1157677.0,16.2989,16.3063,16.2989,16.3063,1157677.0
2020-09-02 09:30:00,21.97,22.0,21.94,21.96,243697.0,16.3212,16.3435,16.2989,16.3138,243697.0
2020-09-02 10:00:00,21.95,21.97,21.94,21.96,309922.0,16.3063,16.3212,16.2989,16.3138,309922.0
2020-09-02 10:30:00,21.95,21.98,21.95,21.97,178876.0,16.3063,16.3286,16.3063,16.3212,178876.0
2020-09-02 11:00:00,21.96,21.97,21.95,21.95,178347.0,16.3138,16.3212,16.3063,16.3063,178347.0
2020-09-02 11:30:00,21.96,21.96,21.95,21.95,166231.0,16.3138,16.3138,16.3063,16.3063,166231.0
2020-09-02 12:00:00,21.95,21.97,21.95,21.96,145876.0,16.3063,16.3212,16.3063,16.3138,145876.0
2020-09-02 12:30:00,21.96,21.99,21.96,21.97,383036.0,16.3138,16.336,16.3138,16.3212,383036.0
2020-09-02 13:00:00,21.97,21.98,21.97,21.97,383651.0,16.3212,16.3286,16.3212,16.3212,383651.0
2020-09-02 13:30:00,21.97,21.98,21.97,21.97,93513.0,16.3212,16.3286,16.3212,16.3212,93513.0
2020-09-02 14:00:00,21.97,21.98,21.96,21.96,230978.0,16.3212,16.3286,16.3138,16.3138,230978.0
2020-09-02 14:30:00,21.96,21.97,21.96,21.96,100219.0,16.3138,16.3212,16.3138,16.3138,100219.0
2020-09-02 15:00:00,21.96,21.97,21.96,21.97,143735.0,16.3138,16.3212,16.3138,16.3212,143735.0
2020-09-02 15:30:00,21.96,21.97,21.96,21.97,546835.0,16.3138,16.3212,16.3138,16.3212,546835.0
2020-09-03 09:30:00,21.98,21.98,21.95,21.95,297953.0,16.3286,16.3286,16.3063,16.3063,297953.0
2020-09-03 10:00:00,21.95,21.97,21.94,21.94,403562.0,16.3063,16.3212,16.2989,16.2989,403562.0
2020-09-03 10:30:00,21.94,21.96,21.92,21.92,414760.0,16.2989,16.3138,16.284,16.284,414760.0
2020-09-03 11:00:00,21.92,21.93,21.83,21.87,1104466.0,16.284,16.2915,16.2172,16.2469,1104466.0
2020-09-03 11:30:00,21.87,21.89,21.85,21.88,244766.0,16.2469,16.2618,16.232,16.2543,244766.0
2020-09-03 12:00:00,21.88,21.89,21.86,21.87,281358.0,16.2543,16.2618,16.2395,16.2469,281358.0
2020-09-03 12:30:00,21.87,21.87,21.84,21.85,480308.0,16.2469,16.2469,16.2246,16.232,480308.0
2020-09-03 13:00:00,21.84,21.9,21.84,21.89,1360716.0,16.2246,16.2692,16.2246,16.2618,1360716.0
2020-09-03 13:30:00,21.89,21.9,21.87,21.88,762447.0,16.2618,16.2692,16.2469,16.2543,762447.0
2020-09-03 14:00:00,21.88,21.89,21.87,21.89,967061.0,16.2543,16.2618,16.2469,16.2618,967061.0
2020-09-03 14:30:00,21.89,21.89,21.86,21.86,1468320.0,16.2618,16.2618,16.2395,16.2395,1468320.0
2020-09-03 15:00:00,21.86,21.87,21.82,21.83,1583866.0,16.2395,16.2469,16.2097,16.2172,1583866.0
2020-09-03 15:30:00,21.82,21.85,21.8,21.81,4947577.0,16.2097,16.232,16.1949,16.2023,4947577.0
2020-09-04 09:30:00,21.89,21.9,21.8,21.82,844405.0,16.2618,16.2692,16.1949,16.2097,844405.0
2020-09-04 10:00:00,21.82,21.84,21.81,21.82,959534.0,16.2097,16.2246,16.2023,16.2097,959534.0
2020-09-04 10:30:00,21.82,21.85,21.8,21.84,1168758.0,16.2097,16.232,16.1949,16.2246,1168758.0
2020-09-04 11:00:00,21.84,21.85,21.81,21.83,995494.0,16.2246,16.232,16.2023,16.2172,995494.0
2020-09-04 11:30:00,21.83,21.85,21.82,21.83,1277454.0,16.2172,16.232,16.2097,16.2172,1277454.0
2020-09-04 12:00:00,21.83,21.84,21.82,21.84,354324.0,16.2172,16.2246,16.2097,16.2246,354324.0
2020-09-04 12:30:00,21.84,21.85,21.83,21.85,795391.0,16.2246,16.232,16.2172,16.232,795391.0
2020-09-04 13:00:00,21.85,21.85,21.83,21.84,522544.0,16.232,16.232,16.2172,16.2246,522544.0
2020-09-04 13:30:00,21.84,21.85,21.83,21.85,518726.0,16.2246,16.232,16.2172,16.232,518726.0
2020-09-04 14:00:00,21.84,21.85,21.83,21.84,263668.0,16.2246,16.232,16.2172,16.2246,263668.0
2020-09-04 14:30:00,21.84,21.86,21.83,21.85,594952.0,16.2246,16.2395,16.2172,16.232,594952.0
2020-09-04 15:00:00,21.85,21.86,21.84,21.85,512467.0,16.232,16.2395,16.2246,16.232,512467.0
2020-09-04 15:30:00,21.85,21.85,21.81,21.82,1552638.0,16.232,16.232,16.2023,16.2097,1552638.0
2020-09-08 09:30:00,21.81,21.82,21.78,21.82,1088995.0,16.2023,16.2097,16.18,16.2097,1088995.0
2020-09-08 10:00:00,21.82,21.84,21.8,21.83,406911.0,16.2097,16.2246,16.1949,16.2172,406911.0
2020-09-08 10:30:00,21.84,21.84,21.81,21.82,417722.0,16.2246,16.2246,16.2023,16.2097,417722.0
2020-09-08 11:00:00,21.83,21.84,21.81,21.82,286338.0,16.2172,16.2246,16.2023,16.2097,286338.0
2020-09-08 11:30:00,21.82,21.83,21.81,21.82,464565.0,16.2097,16.2172,16.2023,16.2097,464565.0
2020-09-08 12:00:00,21.82,21.85,21.82,21.85,794647.0,16.2097,16.232,16.2097,16.232,794647.0
2020-09-08 12:30:00,21.85,21.86,21.84,21.84,291090.0,16.232,16.2395,16.2246,16.2246,291090.0
2020-09-08 13:00:00,21.85,21.85,21.83,21.84,177315.0,16.232,16.232,16.2172,16.2246,177315.0
2020-09-08 13:30:00,21.84,21.85,21.83,21.85,113993.0,16.2246,16.232,16.2172,16.232,113993.0
2020-09-08 14:00:00,21.85,21.85,21.83,21.84,458390.0,16.232,16.232,16.2172,16.2246,458390.0
2020-09-08 14:30:00,21.84,21.84,21.81,21.82,646061.0,16.2246,16.2246,16.2023,16.2097,646061.0
2020-09-08 15:00:00,21.82,21.83,21.82,21.82,721228.0,16.2097,16.2172,16.2097,16.2097,721228.0
2020-09-08 15:30:00,21.82,21.83,21.8,21.83,1467148.0,16.2097,16.2172,16.1949,16.2172,1467148.0
2020-09-09 09:30:00,21.84,21.92,21.84,21.9,812877.0,16.2246,16.284,16.2246,16.2692,812877.0
2020-09-09 10:00:00,21.89,21.93,21.89,21.93,1408658.0,16.2618,16.2915,16.2618,16.2915,1408658.0
2020-09-09 10:30:00,21.93,21.94,21.92,21.93,251685.0,16.2915,16.2989,16.284,16.2915,251685.0
2020-09-09 11:00:00,21.93,21.93,21.91,21.92,183224.0,16.2915,16.2915,16.2766,16.284,183224.0
2020-09-09 11:30:00,21.92,21.93,21.91,21.93,273909.0,16.284,16.2915,16.2766,16.2915,273909.0
2020-09-09 12:00:00,21.93,21.93,21.92,21.92,181628.0,16.2915,16.2915,16.284,16.284,181628.0
2020-09-09 12:30:00,21.93,21.93,21.92,21.93,488891.0,16.2915,16.2915,16.284,16.2915,488891.0
2020-09-09 13:00:00,21.93,21.95,21.92,21.95,291420.0,16.2915,16.3063,16.284,16.3063,291420.0
2020-09-09 13:30:00,21.95,21.95,21.94,21.94,344536.0,16.3063,16.3063,16.2989,16.2989,344536.0
2020-09-09 14:00:00,21.94,21.95,21.94,21.95,247933.0,16.2989,16.3063,16.2989,16.3063,247933.0
2020-09-09 14:30:00,21.94,21.95,21.94,21.94,190135.0,16.2989,16.3063,16.2989,16.2989,190135.0
2020-09-09 15:00:00,21.95,21.96,21.94,21.96,453898.0,16.3063,16.3138,16.2989,16.3138,453898.0
2020-09-09 15:30:00,21.96,22.0,21.94,21.95,2552874.0,16.3138,16.3435,16.2989,16.3063,2552874.0
2020-09-10 09:30:00,21.95,21.99,21.95,21.97,462722.0,16.3063,16.336,16.3063,16.3212,462722.0
2020-09-10 10:00:00,21.97,22.0,21.97,21.98,147052.0,16.3212,16.3435,16.3212,16.3286,147052.0
2020-09-10 10:30:00,21.98,21.99,21.95,21.95,1664125.0,16.3286,16.336,16.3063,16.3063,1664125.0
2020-09-10 11:00:00,21.95,21.98,21.94,21.98,278233.0,16.3063,16.3286,16.2989,16.3286,278233.0
2020-09-10 11:30:00,21.97,21.98,21.95,21.95,93766.0,16.3212,16.3286,16.3063,16.3063,93766.0
2020-09-10 12:00:00,21.95,21.96,21.95,21.96,102699.0,16.3063,16.3138,16.3063,16.3138,102699.0
2020-09-10 12:30:00,21.96,21.97,21.95,21.96,66502.0,16.3138,16.3212,16.3063,16.3138,66502.0
2020-09-10 13:00:00,21.96,21.98,21.96,21.96,63237.0,16.3138,16.3286,16.3138,16.3138,63237.0
2020-09-10 13:30:00,21.96,21.98,21.95,21.96,63219.0,16.3138,16.3286,16.3063,16.3138,63219.0
2020-09-10 14:00:00,21.97,21.97,21.95,21.95,274688.0,16.3212,16.3212,16.3063,16.3063,274688.0
2020-09-10 14:30:00,21.95,21.96,21.95,21.96,216729.0,16.3063,16.3138,16.3063,16.3138,216729.0
2020-09-10 15:00:00,21.96,21.96,21.93,21.96,335810.0,16.3138,16.3138,16.2915,16.3138,335810.0
2020-09-10 15:30:00,21.95,21.96,21.89,21.92,2382542.0,16.3063,16.3138,16.2618,16.284,2382542.0
2020-09-11 09:30:00,21.97,21.98,21.93,21.94,349456.0,16.3212,16.3286,16.2915,16.2989,349456.0
2020-09-11 10:00:00,21.95,21.97,21.93,21.96,430742.0,16.3063,16.3212,16.2915,16.3138,430742.0
2020-09-11 10:30:00,21.96,21.98,21.95,21.97,393630.0,16.3138,16.3286,16.3063,16.3212,393630.0
2020-09-11 11:00:00,21.97,21.98,21.95,21.97,312545.0,16.3212,16.3286,16.3063,16.3212,312545.0
2020-09-11 11:30:00,21.96,21.97,21.95,21.96,110336.0,16.3138,16.3212,16.3063,16.3138,110336.0
2020-09-11 12:00:00,21.96,21.97,21.96,21.96,187422.0,16.3138,16.3212,16.3138,16.3138,187422.0
2020-09-11 12:30:00,21.96,21.97,21.95,21.96,774678.0,16.3138,16.3212,16.3063,16.3138,774678.0
2020-09-11 13:00:00,21.96,21.97,21.94,21.94,474766.0,16.3138,16.3212,16.2989,16.2989,474766.0
2020-09-11 13:30:00,21.95,21.95,21.93,21.95,394338.0,16.3063,16.3063,16.2915,16.3063,394338.0
2020-09-11 14:00:00,21.95,21.97,21.94,21.96,381387.0,16.3063,16.3212,16.2989,16.3138,381387.0
2020-09-11 14:30:00,21.96,21.98,21.95,21.98,388940.0,16.3138,16.3286,16.3063,16.3286,388940.0
2020-09-11 15:00:00,21.98,21.99,21.96,21.98,488458.0,16.3286,16.336,16.3138,16.3286,488458.0
2020-09-11 15:30:00,21.98,21.99,21.95,21.96,1068506.0,16.3286,16.336,16.3063,16.3138,1068506.0
2020-09-14 09:30:00,22.04,22.05,22.01,22.05,361151.0,16.3732,16.3806,16.3509,16.3806,361151.0
2020-09-14 10:00:00,22.05,22.06,22.04,22.06,975018.0,16.3806,16.388,16.3732,16.388,975018.0
2020-09-14 10:30:00,22.05,22.06,22.05,22.05,682667.0,16.3806,16.388,16.3806,16.3806,682667.0
2020-09-14 11:00:00,22.06,22.06,22.05,22.05,480190.0,16.388,16.388,16.3806,16.3806,480190.0
2020-09-14 11:30:00,22.06,22.06,22.05,22.05,560593.0,16.388,16.388,16.3806,16.3806,560593.0
2020-09-14 12:00:00,22.06,22.08,22.05,22.07,553698.0,16.388,16.4029,16.3806,16.3955,553698.0
2020-09-14 12:30:00,22.07,22.08,22.07,22.08,882414.0,16.3955,16.4029,16.3955,16.4029,882414.0
2020-09-14 13:00:00,22.07,22.08,22.04,22.05,495933.0,16.3955,16.4029,16.3732,16.3806,495933.0
2020-09-14 13:30:00,22.05,22.05,22.04,22.05,414924.0,16.3806,16.3806,16.3732,16.3806,414924.0
2020-09-14 14:00:00,22.05,22.05,22.04,22.05,304241.0,16.3806,16.3806,16.3732,16.3806,304241.0
2020-09-14 14:30:00,22.05,22.07,22.04,22.07,807766.0,16.3806,16.3955,16.3732,16.3955,807766.0
2020-09-14 15:00:00,22.07,22.08,22.05,22.05,786300.0,16.3955,16.4029,16.3806,16.3806,786300.0
2020-09-14 15:30:00,22.06,22.08,22.05,22.07,1803568.0,16.388,16.4029,16.3806,16.3955,1803568.0
2020-09-15 09:30:00,22.08,22.1,22.06,22.1,261346.0,16.4029,16.4178,16.388,16.4178,261346.0
2020-09-15 10:00:00,22.09,22.1,22.08,22.09,190702.0,16.4103,16.4178,16.4029,16.4103,190702.0
2020-09-15 10:30:00,22.08,22.1,22.08,22.09,641650.0,16.4029,16.4178,16.4029,16.4103,641650.0
2020-09-15 11:00:00,22.1,22.1,22.08,22.08,377902.0,16.4178,16.4178,16.4029,16.4029,377902.0
2020-09-15 11:30:00,22.09,22.09,22.08,22.09,70393.0,16.4103,16.4103,16.4029,16.4103,70393.0
2020-09-15 12:00:00,22.09,22.09,22.08,22.09,46450.0,16.4103,16.4103,16.4029,16.4103,46450.0
2020-09-15 12:30:00,22.09,22.09,22.08,22.09,60714.0,16.4103,16.4103,16.4029,16.4103,60714.0
2020-09-15 13:00:00,22.09,22.09,22.08,22.09,24314.0,16.4103,16.4103,16.4029,16.4103,24314.0
2020-09-15 13:30:00,22.09,22.09,22.06,22.07,457476.0,16.4103,16.4103,16.388,16.3955,457476.0
2020-09-15 14:00:00,22.07,22.07,22.06,22.07,386859.0,16.3955,16.3955,16.388,16.3955,386859.0
2020-09-15 14:30:00,22.07,22.07,22.05,22.06,349800.0,16.3955,16.3955,16.3806,16.388,349800.0
2020-09-15 15:00:00,22.06,22.06,22.05,22.05,788216.0,16.388,16.388,16.3806,16.3806,788216.0
2020-09-15 15:30:00,22.05,22.08,22.05,22.08,1497292.0,16.3806,16.4029,16.3806,16.4029,1497292.0
2020-09-16 09:30:00,22.09,22.1,22.06,22.08,816950.0,16.4103,16.4178,16.388,16.4029,816950.0
2020-09-16 10:00:00,22.07,22.08,22.07,22.07,119980.0,16.3955,16.4029,16.3955,16.3955,119980.0
2020-09-16 10:30:00,22.07,22.08,22.07,22.07,261586.0,16.3955,16.4029,16.3955,16.3955,261586.0
2020-09-16 11:00:00,22.07,22.08,22.07,22.08,551901.0,16.3955,16.4029,16.3955,16.4029,551901.0
2020-09-16 11:30:00,22.07,22.08,22.07,22.08,77136.0,16.3955,16.4029,16.3955,16.4029,77136.0
2020-09-16 12:00:00,22.07,22.08,22.06,22.07,508605.0,16.3955,16.4029,16.388,16.3955,508605.0
2020-09-16 12:30:00,22.07,22.08,22.07,22.07,92952.0,16.3955,16.4029,16.3955,16.3955,92952.0
2020-09-16 13:00:00,22.07,22.08,22.07,22.08,202838.0,16.3955,16.4029,16.3955,16.4029,202838.0
2020-09-16 13:30:00,22.08,22.09,22.07,22.08,483866.0,16.4029,16.4103,16.3955,16.4029,483866.0
2020-09-16 14:00:00,22.08,22.09,22.07,22.07,1433486.0,16.4029,16.4103,16.3955,16.3955,1433486.0
2020-09-16 14:30:00,22.07,22.08,22.07,22.07,261494.0,16.3955,16.4029,16.3955,16.3955,261494.0
2020-09-16 15:00:00,22.07,22.08,22.05,22.07,541480.0,16.3955,16.4029,16.3806,16.3955,541480.0
2020-09-16 15:30:00,22.07,22.07,22.04,22.05,1131377.0,16.3955,16.3955,16.3732,16.3806,1131377.0
2020-09-17 09:30:00,22.0,22.06,21.99,22.05,251616.0,16.3435,16.388,16.336,16.3806,251616.0
2020-09-17 10:00:00,22.04,22.07,22.04,22.05,323727.0,16.3732,16.3955,16.3732,16.3806,323727.0
2020-09-17 10:30:00,22.04,22.08,22.04,22.06,129967.0,16.3732,16.4029,16.3732,16.388,129967.0
2020-09-17 11:00:00,22.05,22.08,22.05,22.07,172499.0,16.3806,16.4029,16.3806,16.3955,172499.0
2020-09-17 11:30:00,22.07,22.07,22.05,22.05,1018120.0,16.3955,16.3955,16.3806,16.3806,1018120.0
2020-09-17 12:00:00,22.05,22.06,22.03,22.04,243229.0,16.3806,16.388,16.3658,16.3732,243229.0
2020-09-17 12:30:00,22.04,22.06,22.03,22.06,158586.0,16.3732,16.388,16.3658,16.388,158586.0
2020-09-17 13:00:00,22.06,22.06,22.05,22.06,491401.0,16.388,16.388,16.3806,16.388,491401.0
2020-09-17 13:30:00,22.06,22.07,22.05,22.06,226002.0,16.388,16.3955,16.3806,16.388,226002.0
2020-09-17 14:00:00,22.06,22.06,22.04,22.04,170414.0,16.388,16.388,16.3732,16.3732,170414.0
2020-09-17 14:30:00,22.04,22.04,22.02,22.03,889032.0,16.3732,16.3732,16.3583,16.3658,889032.0
2020-09-17 15:00:00,22.03,22.07,22.02,22.05,915048.0,16.3658,16.3955,16.3583,16.3806,915048.0
2020-09-17 15:30:00,22.05,22.06,22.04,22.04,1004194.0,16.3806,16.388,16.3732,16.3732,1004194.0
2020-09-18 09:30:00,22.09,22.09,22.01,22.03,500460.0,16.4103,16.4103,16.3509,16.3658,500460.0
2020-09-18 10:00:00,22.03,22.04,22.02,22.03,197637.0,16.3658,16.3732,16.3583,16.3658,197637.0
2020-09-18 10:30:00,22.03,22.04,22.01,22.02,77312.0,16.3658,16.3732,16.3509,16.3583,77312.0
2020-09-18 11:00:00,22.02,22.04,22.02,22.03,57829.0,16.3583,16.3732,16.3583,16.3658,57829.0
2020-09-18 11:30:00,22.03,22.06,22.01,22.05,373334.0,16.3658,16.388,16.3509,16.3806,373334.0
2020-09-18 12:00:00,22.05,22.06,22.03,22.04,129709.0,16.3806,16.388,16.3658,16.3732,129709.0
2020-09-18 12:30:00,22.04,22.04,22.01,22.01,167126.0,16.3732,16.3732,16.3509,16.3509,167126.0
2020-09-18 13:00:00,22.01,22.02,21.99,21.99,340526.0,16.3509,16.3583,16.336,16.336,340526.0
2020-09-18 13:30:00,21.99,22.02,21.98,22.01,390202.0,16.336,16.3583,16.3286,16.3509,390202.0
2020-09-18 14:00:00,22.01,22.01,21.99,22.0,178378.0,16.3509,16.3509,16.336,16.3435,178378.0
2020-09-18 14:30:00,22.0,22.0,21.98,21.99,214864.0,16.3435,16.3435,16.3286,16.336,214864.0
2020-09-18 15:00:00,21.99,22.02,21.98,22.01,427370.0,16.336,16.3583,16.3286,16.3509,427370.0
2020-09-18 15:30:00,22.01,22.01,21.98,21.98,585350.0,16.3509,16.3509,16.3286,16.3286,585350.0
2020-09-21 09:30:00,21.93,21.96,21.85,21.87,1066852.0,16.3339,16.3562,16.2743,16.2892,1066852.0
2020-09-21 10:00:00,21.87,21.87,21.81,21.82,2605752.0,16.2892,16.2892,16.2445,16.2519,2605752.0
2020-09-21 10:30:00,21.82,21.82,21.7,21.79,2351808.0,16.2519,16.2519,16.1625,16.2296,2351808.0
2020-09-21 11:00:00,21.79,21.82,21.78,21.8,1193392.0,16.2296,16.2519,16.2221,16.237,1193392.0
2020-09-21 11:30:00,21.8,21.82,21.78,21.82,636205.0,16.237,16.2519,16.2221,16.2519,636205.0
2020-09-21 12:00:00,21.82,21.84,21.81,21.81,255891.0,16.2519,16.2668,16.2445,16.2445,255891.0
2020-09-21 12:30:00,21.82,21.82,21.8,21.8,226873.0,16.2519,16.2519,16.237,16.237,226873.0
2020-09-21 13:00:00,21.81,21.81,21.8,21.81,110728.0,16.2445,16.2445,16.237,16.2445,110728.0
2020-09-21 13:30:00,21.81,21.82,21.8,21.82,181185.0,16.2445,16.2519,16.237,16.2519,181185.0
2020-09-21 14:00:00,21.82,21.82,21.8,21.8,203212.0,16.2519,16.2519,16.237,16.237,203212.0
2020-09-21 14:30:00,21.8,21.81,21.8,21.8,78720.0,16.237,16.2445,16.237,16.237,78720.0
2020-09-21 15:00:00,21.8,21.84,21.8,21.82,516952.0,16.237,16.2668,16.237,16.2519,516952.0
2020-09-21 15:30:00,21.82,21.84,21.81,21.83,909035.0,16.2519,16.2668,16.2445,16.2594,909035.0
2020-09-22 09:30:00,21.82,21.86,21.81,21.82,301201.0,16.2519,16.2817,16.2445,16.2519,301201.0
2020-09-22 10:00:00,21.82,21.84,21.82,21.84,228103.0,16.2519,16.2668,16.2519,16.2668,228103.0
2020-09-22 10:30:00,21.84,21.85,21.83,21.85,213990.0,16.2668,16.2743,16.2594,16.2743,213990.0
2020-09-22 11:00:00,21.85,21.85,21.81,21.82,815748.0,16.2743,16.2743,16.2445,16.2519,815748.0
2020-09-22 11:30:00,21.82,21.84,21.82,21.82,893022.0,16.2519,16.2668,16.2519,16.2519,893022.0
2020-09-22 12:00:00,21.82,21.83,21.8,21.82,1069962.0,16.2519,16.2594,16.237,16.2519,1069962.0
2020-09-22 12:30:00,21.82,21.82,21.8,21.8,210351.0,16.2519,16.2519,16.237,16.237,210351.0
2020-09-22 13:00:00,21.8,21.81,21.79,21.8,580867.0,16.237,16.2445,16.2296,16.237,580867.0
2020-09-22 13:30:00,21.8,21.83,21.79,21.82,404692.0,16.237,16.2594,16.2296,16.2519,404692.0
2020-09-22 14:00:00,21.82,21.84,21.82,21.83,216911.0,16.2519,16.2668,16.2519,16.2594,216911.0
2020-09-22 14:30:00,21.83,21.84,21.82,21.82,162827.0,16.2594,16.2668,16.2519,16.2519,162827.0
2020-09-22 15:00:00,21.82,21.83,21.82,21.82,269009.0,16.2519,16.2594,16.2519,16.2519,269009.0
2020-09-22 15:30:00,21.82,21.86,21.82,21.85,939815.0,16.2519,16.2817,16.2519,16.2743,939815.0
2020-09-23 09:30:00,21.82,21.88,21.82,21.85,755504.0,16.2519,16.2966,16.2519,16.2743,755504.0
2020-09-23 10:00:00,21.85,21.85,21.83,21.85,312677.0,16.2743,16.2743,16.2594,16.2743,312677.0
2020-09-23 10:30:00,21.84,21.85,21.83,21.84,180283.0,16.2668,16.2743,16.2594,16.2668,180283.0
2020-09-23 11:00:00,21.84,21.84,21.82,21.82,117346.0,16.2668,16.2668,16.2519,16.2519,117346.0
2020-09-23 11:30:00,21.82,21.83,21.81,21.81,262159.0,16.2519,16.2594,16.2445,16.2445,262159.0
2020-09-23 12:00:00,21.82,21.83,21.81,21.81,400768.0,16.2519,16.2594,16.2445,16.2445,400768.0
2020-09-23 12:30:00,21.81,21.83,21.8,21.8,1216056.0,16.2445,16.2594,16.237,16.237,1216056.0
2020-09-23 13:00:00,21.81,21.83,21.8,21.82,436200.0,16.2445,16.2594,16.237,16.2519,436200.0
2020-09-23 13:30:00,21.82,21.82,21.78,21.79,720389.0,16.2519,16.2519,16.2221,16.2296,720389.0
2020-09-23 14:00:00,21.79,21.79,21.69,21.71,2361585.0,16.2296,16.2296,16.1551,16.17,2361585.0
2020-09-23 14:30:00,21.71,21.73,21.7,21.71,451561.0,16.17,16.1849,16.1625,16.17,451561.0
2020-09-23 15:00:00,21.71,21.75,21.7,21.75,488617.0,16.17,16.1998,16.1625,16.1998,488617.0
2020-09-23 15:30:00,21.74,21.75,21.71,21.73,736912.0,16.1923,16.1998,16.17,16.1849,736912.0
2020-09-24 09:30:00,21.75,21.75,21.67,21.72,1167067.0,16.1998,16.1998,16.1402,16.1774,1167067.0
2020-09-24 10:00:00,21.73,21.76,21.73,21.75,1015332.0,16.1849,16.2072,16.1849,16.1998,1015332.0
2020-09-24 10:30:00,21.75,21.76,21.72,21.73,1148718.0,16.1998,16.2072,16.1774,16.1849,1148718.0
2020-09-24 11:00:00,21.73,21.74,21.7,21.71,3392958.0,16.1849,16.1923,16.1625,16.17,3392958.0
2020-09-24 11:30:00,21.71,21.73,21.7,21.72,961141.0,16.17,16.1849,16.1625,16.1774,961141.0
2020-09-24 12:00:00,21.72,21.75,21.72,21.73,594851.0,16.1774,16.1998,16.1774,16.1849,594851.0
2020-09-24 12:30:00,21.73,21.74,21.7,21.71,2061009.0,16.1849,16.1923,16.1625,16.17,2061009.0
2020-09-24 13:00:00,21.71,21.74,21.7,21.73,634496.0,16.17,16.1923,16.1625,16.1849,634496.0
2020-09-24 13:30:00,21.73,21.74,21.72,21.73,853624.0,16.1849,16.1923,16.1774,16.1849,853624.0
2020-09-24 14:00:00,21.73,21.73,21.7,21.7,372270.0,16.1849,16.1849,16.1625,16.1625,372270.0
2020-09-24 14:30:00,21.71,21.71,21.69,21.69,1316302.0,16.17,16.17,16.1551,16.1551,1316302.0
2020-09-24 15:00:00,21.69,21.7,21.66,21.67,1324347.0,16.1551,16.1625,16.1328,16.1402,1324347.0
2020-09-24 15:30:00,21.67,21.73,21.66,21.71,852253.0,16.1402,16.1849,16.1328,16.17,852253.0
2020-09-25 09:30:00,21.68,21.68,21.64,21.66,2867817.0,16.1477,16.1477,16.1179,16.1328,2867817.0
2020-09-25 10:00:00,21.66,21.66,21.61,21.66,1360005.0,16.1328,16.1328,16.0955,16.1328,1360005.0
2020-09-25 10:30:00,21.66,21.66,21.64,21.64,1899241.0,16.1328,16.1328,16.1179,16.1179,1899241.0
2020-09-25 11:00:00,21.64,21.67,21.63,21.67,1029288.0,16.1179,16.1402,16.1104,16.1402,1029288.0
2020-09-25 11:30:00,21.67,21.67,21.63,21.65,576529.0,16.1402,16.1402,16.1104,16.1253,576529.0
2020-09-25 12:00:00,21.65,21.68,21.64,21.65,404174.0,16.1253,16.1477,16.1179,16.1253,404174.0
2020-09-25 12:30:00,21.65,21.66,21.64,21.66,543072.0,16.1253,16.1328,16.1179,16.1328,543072.0
2020-09-25 13:00:00,21.65,21.66,21.63,21.63,159768.0,16.1253,16.1328,16.1104,16.1104,159768.0
2020-09-25 13:30:00,21.63,21.66,21.63,21.64,2305897.0,16.1104,16.1328,16.1104,16.1179,2305897.0
2020-09-25 14:00:00,21.64,21.65,21.63,21.64,417876.0,16.1179,16.1253,16.1104,16.1179,417876.0
2020-09-25 14:30:00,21.64,21.64,21.62,21.64,318996.0,16.1179,16.1179,16.103,16.1179,318996.0
2020-09-25 15:00:00,21.64,21.67,21.63,21.66,354223.0,16.1179,16.1402,16.1104,16.1328,354223.0
2020-09-25 15:30:00,21.66,21.66,21.62,21.65,569231.0,16.1328,16.1328,16.103,16.1253,569231.0
2020-09-28 09:30:00,21.67,21.71,21.67,21.68,360675.0,16.1402,16.17,16.1402,16.1477,360675.0
2020-09-28 10:00:00,21.68,21.72,21.67,21.71,798051.0,16.1477,16.1774,16.1402,16.17,798051.0
2020-09-28 10:30:00,21.71,21.74,21.69,21.7,878977.0,16.17,16.1923,16.1551,16.1625,878977.0
2020-09-28 11:00:00,21.7,21.71,21.69,21.71,286530.0,16.1625,16.17,16.1551,16.17,286530.0
2020-09-28 11:30:00,21.71,21.74,21.69,21.7,2373699.0,16.17,16.1923,16.1551,16.1625,2373699.0
2020-09-28 12:00:00,21.71,21.71,21.69,21.7,1311826.0,16.17,16.17,16.1551,16.1625,1311826.0
2020-09-28 12:30:00,21.7,21.7,21.69,21.7,349186.0,16.1625,16.1625,16.1551,16.1625,349186.0
2020-09-28 13:00:00,21.7,21.7,21.69,21.7,568850.0,16.1625,16.1625,16.1551,16.1625,568850.0
2020-09-28 13:30:00,21.7,21.75,21.69,21.72,2130686.0,16.1625,16.1998,16.1551,16.1774,2130686.0
2020-09-28 14:00:00,21.72,21.73,21.71,21.73,687632.0,16.1774,16.1849,16.17,16.1849,687632.0
2020-09-28 14:30:00,21.72,21.73,21.72,21.72,157219.0,16.1774,16.1849,16.1774,16.1774,157219.0
2020-09-28 15:00:00,21.72,21.75,21.71,21.73,2421894.0,16.1774,16.1998,16.17,16.1849,2421894.0
2020-09-28 15:30:00,21.73,21.74,21.73,21.73,747836.0,16.1849,16.1923,16.1849,16.1849,747836.0
2020-09-29 09:30:00,21.74,21.75,21.71,21.75,156820.0,16.1923,16.1998,16.17,16.1998,156820.0
2020-09-29 10:00:00,21.75,21.75,21.74,21.75,360900.0,16.1998,16.1998,16.1923,16.1998,360900.0
2020-09-29 10:30:00,21.75,21.75,21.71,21.72,859446.0,16.1998,16.1998,16.17,16.1774,859446.0
2020-09-29 11:00:00,21.72,21.73,21.71,21.71,157846.0,16.1774,16.1849,16.17,16.17,157846.0
2020-09-29 11:30:00,21.71,21.72,21.69,21.69,177983.0,16.17,16.1774,16.1551,16.1551,177983.0
2020-09-29 12:00:00,21.69,21.71,21.68,21.71,286296.0,16.1551,16.17,16.1477,16.17,286296.0
2020-09-29 12:30:00,21.71,21.72,21.7,21.72,480374.0,16.17,16.1774,16.1625,16.1774,480374.0
2020-09-29 13:00:00,21.72,21.73,21.69,21.72,238561.0,16.1774,16.1849,16.1551,16.1774,238561.0
2020-09-29 13:30:00,21.73,21.74,21.72,21.73,92823.0,16.1849,16.1923,16.1774,16.1849,92823.0
2020-09-29 14:00:00,21.73,21.74,21.72,21.73,135979.0,16.1849,16.1923,16.1774,16.1849,135979.0
2020-09-29 14:30:00,21.73,21.74,21.71,21.73,260420.0,16.1849,16.1923,16.17,16.1849,260420.0
2020-09-29 15:00:00,21.73,21.73,21.71,21.72,290204.0,16.1849,16.1849,16.17,16.1774,290204.0
2020-09-29 15:30:00,21.71,21.73,21.7,21.72,680303.0,16.17,16.1849,16.1625,16.1774,680303.0
2020-09-30 09:30:00,21.73,21.78,21.73,21.78,483483.0,16.1849,16.2221,16.1849,16.2221,483483.0
2020-09-30 10:00:00,21.78,21.79,21.76,21.78,1887566.0,16.2221,16.2296,16.2072,16.2221,1887566.0
2020-09-30 10:30:00,21.78,21.78,21.76,21.78,399064.0,16.2221,16.2221,16.2072,16.2221,399064.0
2020-09-30 11:00:00,21.78,21.78,21.76,21.77,63361.0,16.2221,16.2221,16.2072,16.2147,63361.0
2020-09-30 11:30:00,21.77,21.8,21.76,21.79,1687589.0,16.2147,16.237,16.2072,16.2296,1687589.0
2020-09-30 12:00:00,21.79,21.83,21.78,21.8,1883422.0,16.2296,16.2594,16.2221,16.237,1883422.0
2020-09-30 12:30:00,21.8,21.8,21.77,21.79,386101.0,16.237,16.237,16.2147,16.2296,386101.0
2020-09-30 13:00:00,21.79,21.79,21.77,21.79,187073.0,16.2296,16.2296,16.2147,16.2296,187073.0
2020-09-30 13:30:00,21.79,21.79,21.77,21.78,578370.0,16.2296,16.2296,16.2147,16.2221,578370.0
2020-09-30 14:00:00,21.78,21.78,21.76,21.78,811516.0,16.2221,16.2221,16.2072,16.2221,811516.0
2020-09-30 14:30:00,21.78,21.79,21.74,21.78,884904.0,16.2221,16.2296,16.1923,16.2221,884904.0
2020-09-30 15:00:00,21.79,21.79,21.74,21.76,855789.0,16.2296,16.2296,16.1923,16.2072,855789.0
2020-09-30 15:30:00,21.76,21.78,21.74,21.74,1815213.0,16.2072,16.2221,16.1923,16.1923,1815213.0
2020-10-01 09:30:00,21.79,21.81,21.74,21.81,945443.0,16.2296,16.2445,16.1923,16.2445,945443.0
2020-10-01 10:00:00,21.8,21.82,21.77,21.79,774910.0,16.237,16.2519,16.2147,16.2296,774910.0
2020-10-01 10:30:00,21.79,21.81,21.78,21.8,818051.0,16.2296,16.2445,16.2221,16.237,818051.0
2020-10-01 11:00:00,21.8,21.8,21.79,21.8,358445.0,16.237,16.237,16.2296,16.237,358445.0
2020-10-01 11:30:00,21.8,21.8,21.79,21.8,220688.0,16.237,16.237,16.2296,16.237,220688.0
2020-10-01 12:00:00,21.8,21.8,21.79,21.8,101851.0,16.237,16.237,16.2296,16.237,101851.0
2020-10-01 12:30:00,21.8,21.8,21.78,21.79,459254.0,16.237,16.237,16.2221,16.2296,459254.0
2020-10-01 13:00:00,21.79,21.79,21.78,21.79,259005.0,16.2296,16.2296,16.2221,16.2296,259005.0
2020-10-01 13:30:00,21.79,21.79,21.77,21.78,150530.0,16.2296,16.2296,16.2147,16.2221,150530.0
2020-10-01 14:00:00,21.78,21.78,21.75,21.78,2019056.0,16.2221,16.2221,16.1998,16.2221,2019056.0
2020-10-01 14:30:00,21.78,21.78,21.75,21.77,839830.0,16.2221,16.2221,16.1998,16.2147,839830.0
2020-10-01 15:00:00,21.77,21.77,21.74,21.76,1014423.0,16.2147,16.2147,16.1923,16.2072,1014423.0
2020-10-01 15:30:00,21.76,21.79,21.73,21.76,2138794.0,16.2072,16.2296,16.1849,16.2072,2138794.0
2020-10-02 09:30:00,21.7,21.76,21.7,21.72,783739.0,16.1625,16.2072,16.1625,16.1774,783739.0
2020-10-02 10:00:00,21.72,21.73,21.71,21.73,399638.0,16.1774,16.1849,16.17,16.1849,399638.0
2020-10-02 10:30:00,21.72,21.73,21.7,21.73,347288.0,16.1774,16.1849,16.1625,16.1849,347288.0
2020-10-02 11:00:00,21.73,21.73,21.71,21.72,201027.0,16.1849,16.1849,16.17,16.1774,201027.0
2020-10-02 11:30:00,21.72,21.73,21.71,21.72,172385.0,16.1774,16.1849,16.17,16.1774,172385.0
2020-10-02 12:00:00,21.71,21.75,21.7,21.73,343522.0,16.17,16.1998,16.1625,16.1849,343522.0
2020-10-02 12:30:00,21.74,21.75,21.72,21.74,197849.0,16.1923,16.1998,16.1774,16.1923,197849.0
2020-10-02 13:00:00,21.75,21.75,21.73,21.75,96851.0,16.1998,16.1998,16.1849,16.1998,96851.0
2020-10-02 13:30:00,21.75,21.75,21.73,21.74,118646.0,16.1998,16.1998,16.1849,16.1923,118646.0
2020-10-02 14:00:00,21.74,21.77,21.73,21.76,531574.0,16.1923,16.2147,16.1849,16.2072,531574.0
2020-10-02 14:30:00,21.76,21.77,21.76,21.76,240872.0,16.2072,16.2147,16.2072,16.2072,240872.0
2020-10-02 15:00:00,21.77,21.77,21.75,21.77,636888.0,16.2147,16.2147,16.1998,16.2147,636888.0
2020-10-02 15:30:00,21.77,21.77,21.75,21.76,395022.0,16.2147,16.2147,16.1998,16.2072,395022.0
2020-10-05 09:30:00,21.81,21.85,21.81,21.82,411755.0,16.2445,16.2743,16.2445,16.2519,411755.0
2020-10-05 10:00:00,21.82,21.84,21.81,21.84,1236234.0,16.2519,16.2668,16.2445,16.2668,1236234.0
2020-10-05 10:30:00,21.84,21.86,21.83,21.86,1709406.0,16.2668,16.2817,16.2594,16.2817,1709406.0
2020-10-05 11:00:00,21.85,21.88,21.85,21.86,2701489.0,16.2743,16.2966,16.2743,16.2817,2701489.0
2020-10-05 11:30:00,21.87,21.87,21.85,21.86,477469.0,16.2892,16.2892,16.2743,16.2817,477469.0
2020-10-05 12:00:00,21.86,21.88,21.85,21.87,730256.0,16.2817,16.2966,16.2743,16.2892,730256.0
2020-10-05 12:30:00,21.87,21.87,21.84,21.85,486531.0,16.2892,16.2892,16.2668,16.2743,486531.0
2020-10-05 13:00:00,21.85,21.85,21.82,21.83,484406.0,16.2743,16.2743,16.2519,16.2594,484406.0
2020-10-05 13:30:00,21.83,21.83,21.81,21.82,321198.0,16.2594,16.2594,16.2445,16.2519,321198.0
2020-10-05 14:00:00,21.82,21.82,21.8,21.81,277470.0,16.2519,16.2519,16.237,16.2445,277470.0
2020-10-05 14:30:00,21.81,21.82,21.8,21.82,903684.0,16.2445,16.2519,16.237,16.2519,903684.0
2020-10-05 15:00:00,21.82,21.83,21.81,21.82,997352.0,16.2519,16.2594,16.2445,16.2519,997352.0
2020-10-05 15:30:00,21.82,21.83,21.8,21.82,1187579.0,16.2519,16.2594,16.237,16.2519,1187579.0
2020-10-06 09:30:00,21.83,21.84,21.8,21.82,315491.0,16.2594,16.2668,16.237,16.2519,315491.0
2020-10-06 10:00:00,21.82,21.84,21.82,21.84,190739.0,16.2519,16.2668,16.2519,16.2668,190739.0
2020-10-06 10:30:00,21.84,21.85,21.82,21.84,252513.0,16.2668,16.2743,16.2519,16.2668,252513.0
2020-10-06 11:00:00,21.84,21.84,21.83,21.83,205823.0,16.2668,16.2668,16.2594,16.2594,205823.0
2020-10-06 11:30:00,21.84,21.84,21.8,21.8,393370.0,16.2668,16.2668,16.237,16.237,393370.0
2020-10-06 12:00:00,21.8,21.84,21.8,21.84,216592.0,16.237,16.2668,16.237,16.2668,216592.0
2020-10-06 12:30:00,21.84,21.84,21.81,21.83,298068.0,16.2668,16.2668,16.2445,16.2594,298068.0
2020-10-06 13:00:00,21.83,21.84,21.82,21.83,227454.0,16.2594,16.2668,16.2519,16.2594,227454.0
2020-10-06 13:30:00,21.83,21.83,21.82,21.83,131668.0,16.2594,16.2594,16.2519,16.2594,131668.0
2020-10-06 14:00:00,21.83,21.84,21.82,21.84,146143.0,16.2594,16.2668,16.2519,16.2668,146143.0
2020-10-06 14:30:00,21.84,21.86,21.79,21.81,2190973.0,16.2668,16.2817,16.2296,16.2445,2190973.0
2020-10-06 15:00:00,21.82,21.83,21.78,21.83,2671518.0,16.2519,16.2594,16.2221,16.2594,2671518.0
2020-10-06 15:30:00,21.82,21.83,21.79,21.8,1107555.0,16.2519,16.2594,16.2296,16.237,1107555.0
2020-10-07 09:30:00,21.86,21.86,21.83,21.86,639313.0,16.2817,16.2817,16.2594,16.2817,639313.0
2020-10-07 10:00:00,21.86,21.87,21.84,21.87,152778.0,16.2817,16.2892,16.2668,16.2892,152778.0
2020-10-07 10:30:00,21.87,21.87,21.86,21.87,170121.0,16.2892,16.2892,16.2817,16.2892,170121.0
2020-10-07 11:00:00,21.87,21.87,21.86,21.87,85736.0,16.2892,16.2892,16.2817,16.2892,85736.0
2020-10-07 11:30:00,21.87,21.87,21.85,21.86,245924.0,16.2892,16.2892,16.2743,16.2817,245924.0
2020-10-07 12:00:00,21.86,21.86,21.84,21.85,177358.0,16.2817,16.2817,16.2668,16.2743,177358.0
2020-10-07 12:30:00,21.85,21.85,21.84,21.85,101243.0,16.2743,16.2743,16.2668,16.2743,101243.0
2020-10-07 13:00:00,21.85,21.85,21.84,21.85,232587.0,16.2743,16.2743,16.2668,16.2743,232587.0
2020-10-07 13:30:00,21.85,21.86,21.84,21.85,190910.0,16.2743,16.2817,16.2668,16.2743,190910.0
2020-10-07 14:00:00,21.85,21.87,21.84,21.87,298840.0,16.2743,16.2892,16.2668,16.2892,298840.0
2020-10-07 14:30:00,21.87,21.87,21.86,21.87,98503.0,16.2892,16.2892,16.2817,16.2892,98503.0
2020-10-07 15:00:00,21.87,21.87,21.86,21.87,265549.0,16.2892,16.2892,16.2817,16.2892,265549.0
2020-10-07 15:30:00,21.87,21.87,21.82,21.84,797445.0,16.2892,16.2892,16.2519,16.2668,797445.0
2020-10-08 09:30:00,21.84,21.9,21.84,21.89,248115.0,16.2668,16.3115,16.2668,16.3041,248115.0
2020-10-08 10:00:00,21.89,21.9,21.88,21.89,90706.0,16.3041,16.3115,16.2966,16.3041,90706.0
2020-10-08 10:30:00,21.89,21.91,21.88,21.89,208880.0,16.3041,16.319,16.2966,16.3041,208880.0
2020-10-08 11:00:00,21.88,21.89,21.87,21.87,77223.0,16.2966,16.3041,16.2892,16.2892,77223.0
2020-10-08 11:30:00,21.88,21.88,21.85,21.87,143887.0,16.2966,16.2966,16.2743,16.2892,143887.0
2020-10-08 12:00:00,21.87,21.88,21.87,21.88,67405.0,16.2892,16.2966,16.2892,16.2966,67405.0
2020-10-08 12:30:00,21.88,21.89,21.87,21.87,211894.0,16.2966,16.3041,16.2892,16.2892,211894.0
2020-10-08 13:00:00,21.88,21.88,21.86,21.87,99027.0,16.2966,16.2966,16.2817,16.2892,99027.0
2020-10-08 13:30:00,21.87,21.87,21.84,21.86,167237.0,16.2892,16.2892,16.2668,16.2817,167237.0
2020-10-08 14:00:00,21.86,21.86,21.85,21.86,75905.0,16.2817,16.2817,16.2743,16.2817,75905.0
2020-10-08 14:30:00,21.86,21.87,21.85,21.87,695269.0,16.2817,16.2892,16.2743,16.2892,695269.0
2020-10-08 15:00:00,21.87,21.87,21.84,21.85,504134.0,16.2892,16.2892,16.2668,16.2743,504134.0
2020-10-08 15:30:00,21.85,21.85,21.83,21.84,1033845.0,16.2743,16.2743,16.2594,16.2668,1033845.0
2020-10-09 09:30:00,21.81,21.87,21.81,21.86,249248.0,16.2445,16.2892,16.2445,16.2817,249248.0
2020-10-09 10:00:00,21.86,21.86,21.84,21.85,151345.0,16.2817,16.2817,16.2668,16.2743,151345.0
2020-10-09 10:30:00,21.85,21.85,21.84,21.85,121668.0,16.2743,16.2743,16.2668,16.2743,121668.0
2020-10-09 11:00:00,21.84,21.85,21.84,21.85,76140.0,16.2668,16.2743,16.2668,16.2743,76140.0
2020-10-09 11:30:00,21.85,21.86,21.83,21.85,540664.0,16.2743,16.2817,16.2594,16.2743,540664.0
2020-10-09 12:00:00,21.85,21.86,21.84,21.84,217032.0,16.2743,16.2817,16.2668,16.2668,217032.0
2020-10-09 12:30:00,21.85,21.85,21.84,21.85,183876.0,16.2743,16.2743,16.2668,16.2743,183876.0
2020-10-09 13:00:00,21.84,21.85,21.83,21.84,307403.0,16.2668,16.2743,16.2594,16.2668,307403.0
2020-10-09 13:30:00,21.84,21.84,21.83,21.84,259119.0,16.2668,16.2668,16.2594,16.2668,259119.0
2020-10-09 14:00:00,21.84,21.84,21.83,21.84,171028.0,16.2668,16.2668,16.2594,16.2668,171028.0
2020-10-09 14:30:00,21.84,21.84,21.83,21.84,783037.0,16.2668,16.2668,16.2594,16.2668,783037.0
2020-10-09 15:00:00,21.84,21.84,21.82,21.82,258032.0,16.2668,16.2668,16.2519,16.2519,258032.0
2020-10-09 15:30:00,21.83,21.83,21.82,21.83,475554.0,16.2594,16.2594,16.2519,16.2594,475554.0
2020-10-12 09:30:00,21.86,21.87,21.84,21.87,128625.0,16.2817,16.2892,16.2668,16.2892,128625.0
2020-10-12 10:00:00,21.87,21.88,21.86,21.88,90953.0,16.2892,16.2966,16.2817,16.2966,90953.0
2020-10-12 10:30:00,21.88,21.9,21.88,21.89,169539.0,16.2966,16.3115,16.2966,16.3041,169539.0
2020-10-12 11:00:00,21.89,21.92,21.89,21.92,253664.0,16.3041,16.3264,16.3041,16.3264,253664.0
2020-10-12 11:30:00,21.92,21.92,21.9,21.91,101004.0,16.3264,16.3264,16.3115,16.319,101004.0
2020-10-12 12:00:00,21.91,21.93,21.9,21.93,120729.0,16.319,16.3339,16.3115,16.3339,120729.0
2020-10-12 12:30:00,21.93,21.93,21.92,21.93,14088.0,16.3339,16.3339,16.3264,16.3339,14088.0
2020-10-12 13:00:00,21.92,21.93,21.9,21.92,200911.0,16.3264,16.3339,16.3115,16.3264,200911.0
2020-10-12 13:30:00,21.91,21.92,21.9,21.91,119069.0,16.319,16.3264,16.3115,16.319,119069.0
2020-10-12 14:00:00,21.91,21.91,21.9,21.91,28665.0,16.319,16.319,16.3115,16.319,28665.0
2020-10-12 14:30:00,21.91,21.91,21.9,21.91,57836.0,16.319,16.319,16.3115,16.319,57836.0
2020-10-12 15:00:00,21.9,21.91,21.9,21.91,33292.0,16.3115,16.319,16.3115,16.319,33292.0
2020-10-12 15:30:00,21.91,21.91,21.89,21.91,325354.0,16.319,16.319,16.3041,16.319,325354.0
2020-10-13 09:30:00,21.87,21.89,21.86,21.88,234136.0,16.2892,16.3041,16.2817,16.2966,234136.0
2020-10-13 10:00:00,21.88,21.88,21.86,21.87,106644.0,16.2966,16.2966,16.2817,16.2892,106644.0
2020-10-13 10:30:00,21.87,21.87,21.85,21.86,96895.0,16.2892,16.2892,16.2743,16.2817,96895.0
2020-10-13 11:00:00,21.86,21.86,21.85,21.86,211533.0,16.2817,16.2817,16.2743,16.2817,211533.0
2020-10-13 11:30:00,21.86,21.86,21.85,21.85,178643.0,16.2817,16.2817,16.2743,16.2743,178643.0
2020-10-13 12:00:00,21.85,21.86,21.84,21.85,224346.0,16.2743,16.2817,16.2668,16.2743,224346.0
2020-10-13 12:30:00,21.85,21.85,21.84,21.85,137534.0,16.2743,16.2743,16.2668,16.2743,137534.0
2020-10-13 13:00:00,21.85,21.85,21.83,21.84,192030.0,16.2743,16.2743,16.2594,16.2668,192030.0
2020-10-13 13:30:00,21.84,21.84,21.83,21.84,226032.0,16.2668,16.2668,16.2594,16.2668,226032.0
2020-10-13 14:00:00,21.84,21.84,21.81,21.81,1110526.0,16.2668,16.2668,16.2445,16.2445,1110526.0
2020-10-13 14:30:00,21.82,21.82,21.78,21.79,1783458.0,16.2519,16.2519,16.2221,16.2296,1783458.0
2020-10-13 15:00:00,21.79,21.81,21.78,21.8,482434.0,16.2296,16.2445,16.2221,16.237,482434.0
2020-10-13 15:30:00,21.8,21.81,21.79,21.8,782951.0,16.237,16.2445,16.2296,16.237,782951.0
2020-10-14 09:30:00,21.77,21.86,21.77,21.86,216164.0,16.2147,16.2817,16.2147,16.2817,216164.0
2020-10-14 10:00:00,21.86,21.86,21.84,21.85,112671.0,16.2817,16.2817,16.2668,16.2743,112671.0
2020-10-14 10:30:00,21.85,21.86,21.83,21.85,1340953.0,16.2743,16.2817,16.2594,16.2743,1340953.0
2020-10-14 11:00:00,21.86,21.86,21.84,21.85,275088.0,16.2817,16.2817,16.2668,16.2743,275088.0
2020-10-14 11:30:00,21.85,21.85,21.83,21.84,195839.0,16.2743,16.2743,16.2594,16.2668,195839.0
2020-10-14 12:00:00,21.84,21.84,21.83,21.84,141661.0,16.2668,16.2668,16.2594,16.2668,141661.0
2020-10-14 12:30:00,21.83,21.84,21.83,21.83,156798.0,16.2594,16.2668,16.2594,16.2594,156798.0
2020-10-14 13:00:00,21.83,21.84,21.82,21.82,158939.0,16.2594,16.2668,16.2519,16.2519,158939.0
2020-10-14 13:30:00,21.82,21.83,21.8,21.81,709560.0,16.2519,16.2594,16.237,16.2445,709560.0
2020-10-14 14:00:00,21.82,21.84,21.8,21.82,144471.0,16.2519,16.2668,16.237,16.2519,144471.0
2020-10-14 14:30:00,21.82,21.82,21.81,21.82,34108.0,16.2519,16.2519,16.2445,16.2519,34108.0
2020-10-14 15:00:00,21.82,21.83,21.81,21.82,352809.0,16.2519,16.2594,16.2445,16.2519,352809.0
2020-10-14 15:30:00,21.82,21.85,21.82,21.83,849225.0,16.2519,16.2743,16.2519,16.2594,849225.0
2020-10-15 09:30:00,21.82,21.82,21.74,21.77,1028100.0,16.2519,16.2519,16.1923,16.2147,1028100.0
2020-10-15 10:00:00,21.77,21.77,21.75,21.75,131534.0,16.2147,16.2147,16.1998,16.1998,131534.0
2020-10-15 10:30:00,21.76,21.76,21.75,21.76,59384.0,16.2072,16.2072,16.1998,16.2072,59384.0
2020-10-15 11:00:00,21.76,21.78,21.75,21.78,257048.0,16.2072,16.2221,16.1998,16.2221,257048.0
2020-10-15 11:30:00,21.78,21.78,21.77,21.78,80159.0,16.2221,16.2221,16.2147,16.2221,80159.0
2020-10-15 12:00:00,21.78,21.78,21.77,21.78,172384.0,16.2221,16.2221,16.2147,16.2221,172384.0
2020-10-15 12:30:00,21.78,21.78,21.73,21.74,653151.0,16.2221,16.2221,16.1849,16.1923,653151.0
2020-10-15 13:00:00,21.74,21.75,21.73,21.74,221059.0,16.1923,16.1998,16.1849,16.1923,221059.0
2020-10-15 13:30:00,21.73,21.75,21.73,21.75,451908.0,16.1849,16.1998,16.1849,16.1998,451908.0
2020-10-15 14:00:00,21.75,21.81,21.74,21.8,989104.0,16.1998,16.2445,16.1923,16.237,989104.0
2020-10-15 14:30:00,21.8,21.81,21.79,21.8,346202.0,16.237,16.2445,16.2296,16.237,346202.0
2020-10-15 15:00:00,21.8,21.81,21.79,21.8,555784.0,16.237,16.2445,16.2296,16.237,555784.0
2020-10-15 15:30:00,21.8,21.8,21.78,21.8,1165073.0,16.237,16.237,16.2221,16.237,1165073.0
2020-10-16 09:30:00,21.81,21.83,21.8,21.8,281943.0,16.2445,16.2594,16.237,16.237,281943.0
2020-10-16 10:00:00,21.8,21.84,21.8,21.82,1388487.0,16.237,16.2668,16.237,16.2519,1388487.0
2020-10-16 10:30:00,21.83,21.83,21.8,21.82,168494.0,16.2594,16.2594,16.237,16.2519,168494.0
2020-10-16 11:00:00,21.81,21.82,21.79,21.8,200543.0,16.2445,16.2519,16.2296,16.237,200543.0
2020-10-16 11:30:00,21.8,21.81,21.78,21.79,292105.0,16.237,16.2445,16.2221,16.2296,292105.0
2020-10-16 12:00:00,21.79,21.79,21.76,21.78,244226.0,16.2296,16.2296,16.2072,16.2221,244226.0
2020-10-16 12:30:00,21.78,21.78,21.77,21.78,185433.0,16.2221,16.2221,16.2147,16.2221,185433.0
2020-10-16 13:00:00,21.78,21.78,21.77,21.77,169866.0,16.2221,16.2221,16.2147,16.2147,169866.0
2020-10-16 13:30:00,21.77,21.78,21.77,21.77,195407.0,16.2147,16.2221,16.2147,16.2147,195407.0
2020-10-16 14:00:00,21.78,21.78,21.77,21.78,223571.0,16.2221,16.2221,16.2147,16.2221,223571.0
2020-10-16 14:30:00,21.78,21.78,21.77,21.78,247875.0,16.2221,16.2221,16.2147,16.2221,247875.0
2020-10-16 15:00:00,21.78,21.78,21.77,21.78,286998.0,16.2221,16.2221,16.2147,16.2221,286998.0
2020-10-16 15:30:00,21.77,21.78,21.77,21.77,1027227.0,16.2147,16.2221,16.2147,16.2147,1027227.0
2020-10-19 09:30:00,21.74,21.76,21.73,21.74,216970.0,16.237,16.2519,16.2295,16.237,216970.0
2020-10-19 10:00:00,21.74,21.74,21.72,21.73,217694.0,16.237,16.237,16.2221,16.2295,217694.0
2020-10-19 10:30:00,21.73,21.74,21.72,21.73,177909.0,16.2295,16.237,16.2221,16.2295,177909.0
2020-10-19 11:00:00,21.73,21.73,21.72,21.72,40168.0,16.2295,16.2295,16.2221,16.2221,40168.0
2020-10-19 11:30:00,21.73,21.73,21.72,21.73,1017794.0,16.2295,16.2295,16.2221,16.2295,1017794.0
2020-10-19 12:00:00,21.73,21.73,21.72,21.73,122675.0,16.2295,16.2295,16.2221,16.2295,122675.0
2020-10-19 12:30:00,21.73,21.73,21.72,21.73,38713.0,16.2295,16.2295,16.2221,16.2295,38713.0
2020-10-19 13:00:00,21.73,21.73,21.72,21.73,53457.0,16.2295,16.2295,16.2221,16.2295,53457.0
2020-10-19 13:30:00,21.73,21.74,21.71,21.71,312529.0,16.2295,16.237,16.2146,16.2146,312529.0
2020-10-19 14:00:00,21.71,21.72,21.71,21.71,78855.0,16.2146,16.2221,16.2146,16.2146,78855.0
2020-10-19 14:30:00,21.71,21.72,21.68,21.69,269509.0,16.2146,16.2221,16.1922,16.1996,269509.0
2020-10-19 15:00:00,21.69,21.7,21.68,21.7,157922.0,16.1996,16.2071,16.1922,16.2071,157922.0
2020-10-19 15:30:00,21.7,21.74,21.69,21.74,1009451.0,16.2071,16.237,16.1996,16.237,1009451.0
2020-10-20 09:30:00,21.74,21.78,21.73,21.77,893588.0,16.237,16.2669,16.2295,16.2594,893588.0
2020-10-20 10:00:00,21.76,21.77,21.75,21.76,109001.0,16.2519,16.2594,16.2445,16.2519,109001.0
2020-10-20 10:30:00,21.76,21.76,21.75,21.75,323501.0,16.2519,16.2519,16.2445,16.2445,323501.0
2020-10-20 11:00:00,21.76,21.76,21.73,21.75,270105.0,16.2519,16.2519,16.2295,16.2445,270105.0
2020-10-20 11:30:00,21.75,21.75,21.74,21.75,21990.0,16.2445,16.2445,16.237,16.2445,21990.0
2020-10-20 12:00:00,21.75,21.76,21.74,21.75,63195.0,16.2445,16.2519,16.237,16.2445,63195.0
2020-10-20 12:30:00,21.76,21.76,21.74,21.75,237235.0,16.2519,16.2519,16.237,16.2445,237235.0
2020-10-20 13:00:00,21.75,21.76,21.74,21.75,207618.0,16.2445,16.2519,16.237,16.2445,207618.0
2020-10-20 13:30:00,21.76,21.78,21.75,21.76,181531.0,16.2519,16.2669,16.2445,16.2519,181531.0
2020-10-20 14:00:00,21.75,21.76,21.74,21.76,372058.0,16.2445,16.2519,16.237,16.2519,372058.0
2020-10-20 14:30:00,21.75,21.76,21.75,21.76,78387.0,16.2445,16.2519,16.2445,16.2519,78387.0
2020-10-20 15:00:00,21.76,21.76,21.74,21.75,330544.0,16.2519,16.2519,16.237,16.2445,330544.0
2020-10-20 15:30:00,21.75,21.77,21.74,21.76,1236981.0,16.2445,16.2594,16.237,16.2519,1236981.0
2020-10-21 09:30:00,21.79,21.79,21.74,21.77,494989.0,16.2743,16.2743,16.237,16.2594,494989.0
2020-10-21 10:00:00,21.77,21.78,21.77,21.78,35129.0,16.2594,16.2669,16.2594,16.2669,35129.0
2020-10-21 10:30:00,21.77,21.77,21.72,21.73,1445391.0,16.2594,16.2594,16.2221,16.2295,1445391.0
2020-10-21 11:00:00,21.73,21.73,21.72,21.73,263398.0,16.2295,16.2295,16.2221,16.2295,263398.0
2020-10-21 11:30:00,21.73,21.74,21.71,21.72,132292.0,16.2295,16.237,16.2146,16.2221,132292.0
2020-10-21 12:00:00,21.72,21.75,21.71,21.73,238387.0,16.2221,16.2445,16.2146,16.2295,238387.0
2020-10-21 12:30:00,21.73,21.73,21.7,21.71,78109.0,16.2295,16.2295,16.2071,16.2146,78109.0
2020-10-21 13:00:00,21.71,21.72,21.71,21.72,26392.0,16.2146,16.2221,16.2146,16.2221,26392.0
2020-10-21 13:30:00,21.71,21.72,21.71,21.71,136746.0,16.2146,16.2221,16.2146,16.2146,136746.0
2020-10-21 14:00:00,21.71,21.72,21.71,21.71,269030.0,16.2146,16.2221,16.2146,16.2146,269030.0
2020-10-21 14:30:00,21.71,21.72,21.71,21.71,146085.0,16.2146,16.2221,16.2146,16.2146,146085.0
2020-10-21 15:00:00,21.71,21.72,21.71,21.71,418556.0,16.2146,16.2221,16.2146,16.2146,418556.0
2020-10-21 15:30:00,21.71,21.72,21.7,21.72,1230835.0,16.2146,16.2221,16.2071,16.2221,1230835.0
2020-10-22 09:30:00,21.73,21.75,21.72,21.72,162259.0,16.2295,16.2445,16.2221,16.2221,162259.0
2020-10-22 10:00:00,21.73,21.74,21.71,21.71,148532.0,16.2295,16.237,16.2146,16.2146,148532.0
2020-10-22 10:30:00,21.71,21.73,21.69,21.71,306925.0,16.2146,16.2295,16.1996,16.2146,306925.0
2020-10-22 11:00:00,21.71,21.74,21.71,21.71,692975.0,16.2146,16.237,16.2146,16.2146,692975.0
2020-10-22 11:30:00,21.71,21.72,21.7,21.71,276391.0,16.2146,16.2221,16.2071,16.2146,276391.0
2020-10-22 12:00:00,21.71,21.73,21.71,21.72,219050.0,16.2146,16.2295,16.2146,16.2221,219050.0
2020-10-22 12:30:00,21.71,21.73,21.71,21.73,180765.0,16.2146,16.2295,16.2146,16.2295,180765.0
2020-10-22 13:00:00,21.72,21.74,21.72,21.73,419589.0,16.2221,16.237,16.2221,16.2295,419589.0
2020-10-22 13:30:00,21.73,21.74,21.72,21.73,132062.0,16.2295,16.237,16.2221,16.2295,132062.0
2020-10-22 14:00:00,21.74,21.74,21.73,21.73,50081.0,16.237,16.237,16.2295,16.2295,50081.0
2020-10-22 14:30:00,21.73,21.74,21.72,21.73,217874.0,16.2295,16.237,16.2221,16.2295,217874.0
2020-10-22 15:00:00,21.73,21.73,21.72,21.73,184489.0,16.2295,16.2295,16.2221,16.2295,184489.0
2020-10-22 15:30:00,21.73,21.74,21.7,21.71,610766.0,16.2295,16.237,16.2071,16.2146,610766.0
2020-10-23 09:30:00,21.78,21.78,21.72,21.72,279606.0,16.2669,16.2669,16.2221,16.2221,279606.0
2020-10-23 10:00:00,21.73,21.73,21.71,21.73,85264.0,16.2295,16.2295,16.2146,16.2295,85264.0
2020-10-23 10:30:00,21.73,21.73,21.71,21.71,87250.0,16.2295,16.2295,16.2146,16.2146,87250.0
2020-10-23 11:00:00,21.71,21.72,21.7,21.71,78228.0,16.2146,16.2221,16.2071,16.2146,78228.0
2020-10-23 11:30:00,21.71,21.72,21.7,21.71,57530.0,16.2146,16.2221,16.2071,16.2146,57530.0
2020-10-23 12:00:00,21.71,21.71,21.7,21.71,100823.0,16.2146,16.2146,16.2071,16.2146,100823.0
2020-10-23 12:30:00,21.71,21.71,21.69,21.7,463691.0,16.2146,16.2146,16.1996,16.2071,463691.0
2020-10-23 13:00:00,21.7,21.72,21.69,21.71,411853.0,16.2071,16.2221,16.1996,16.2146,411853.0
2020-10-23 13:30:00,21.72,21.72,21.71,21.71,41300.0,16.2221,16.2221,16.2146,16.2146,41300.0
2020-10-23 14:00:00,21.72,21.73,21.71,21.72,186556.0,16.2221,16.2295,16.2146,16.2221,186556.0
2020-10-23 14:30:00,21.73,21.73,21.71,21.71,51754.0,16.2295,16.2295,16.2146,16.2146,51754.0
2020-10-23 15:00:00,21.71,21.73,21.71,21.73,53822.0,16.2146,16.2295,16.2146,16.2295,53822.0
2020-10-23 15:30:00,21.73,21.73,21.7,21.72,360100.0,16.2295,16.2295,16.2071,16.2221,360100.0
2020-10-26 09:30:00,21.71,21.73,21.69,21.7,161491.0,16.2146,16.2295,16.1996,16.2071,161491.0
2020-10-26 10:00:00,21.7,21.7,21.67,21.67,96766.0,16.2071,16.2071,16.1847,16.1847,96766.0
2020-10-26 10:30:00,21.67,21.67,21.65,21.66,360807.0,16.1847,16.1847,16.1698,16.1772,360807.0
2020-10-26 11:00:00,21.66,21.66,21.63,21.66,1225098.0,16.1772,16.1772,16.1548,16.1772,1225098.0
2020-10-26 11:30:00,21.65,21.66,21.64,21.66,381942.0,16.1698,16.1772,16.1623,16.1772,381942.0
2020-10-26 12:00:00,21.66,21.66,21.64,21.65,775266.0,16.1772,16.1772,16.1623,16.1698,775266.0
2020-10-26 12:30:00,21.64,21.65,21.63,21.65,376272.0,16.1623,16.1698,16.1548,16.1698,376272.0
2020-10-26 13:00:00,21.64,21.65,21.63,21.64,579301.0,16.1623,16.1698,16.1548,16.1623,579301.0
2020-10-26 13:30:00,21.64,21.65,21.63,21.64,335222.0,16.1623,16.1698,16.1548,16.1623,335222.0
2020-10-26 14:00:00,21.64,21.65,21.63,21.64,537837.0,16.1623,16.1698,16.1548,16.1623,537837.0
2020-10-26 14:30:00,21.63,21.64,21.62,21.63,390812.0,16.1548,16.1623,16.1474,16.1548,390812.0
2020-10-26 15:00:00,21.63,21.63,21.61,21.62,454791.0,16.1548,16.1548,16.1399,16.1474,454791.0
2020-10-26 15:30:00,21.62,21.65,21.61,21.63,1188715.0,16.1474,16.1698,16.1399,16.1548,1188715.0
2020-10-27 09:30:00,21.65,21.66,21.59,21.61,588660.0,16.1698,16.1772,16.125,16.1399,588660.0
2020-10-27 10:00:00,21.62,21.63,21.61,21.61,369980.0,16.1474,16.1548,16.1399,16.1399,369980.0
2020-10-27 10:30:00,21.61,21.62,21.6,21.61,604823.0,16.1399,16.1474,16.1324,16.1399,604823.0
2020-10-27 11:00:00,21.61,21.62,21.61,21.61,101990.0,16.1399,16.1474,16.1399,16.1399,101990.0
2020-10-27 11:30:00,21.61,21.62,21.61,21.62,176856.0,16.1399,16.1474,16.1399,16.1474,176856.0
2020-10-27 12:00:00,21.62,21.62,21.61,21.62,369431.0,16.1474,16.1474,16.1399,16.1474,369431.0
2020-10-27 12:30:00,21.62,21.62,21.61,21.62,199606.0,16.1474,16.1474,16.1399,16.1474,199606.0
2020-10-27 13:00:00,21.62,21.62,21.61,21.61,192266.0,16.1474,16.1474,16.1399,16.1399,192266.0
2020-10-27 13:30:00,21.62,21.62,21.61,21.62,194618.0,16.1474,16.1474,16.1399,16.1474,194618.0
2020-10-27 14:00:00,21.62,21.62,21.61,21.61,141784.0,16.1474,16.1474,16.1399,16.1399,141784.0
2020-10-27 14:30:00,21.61,21.62,21.59,21.6,771332.0,16.1399,16.1474,16.125,16.1324,771332.0
2020-10-27 15:00:00,21.6,21.6,21.59,21.6,260901.0,16.1324,16.1324,16.125,16.1324,260901.0
2020-10-27 15:30:00,21.6,21.62,21.59,21.62,1320115.0,16.1324,16.1474,16.125,16.1474,1320115.0
2020-10-28 09:30:00,21.59,21.59,21.52,21.53,1076061.0,16.125,16.125,16.0727,16.0801,1076061.0
2020-10-28 10:00:00,21.53,21.53,21.46,21.46,1092216.0,16.0801,16.0801,16.0279,16.0279,1092216.0
2020-10-28 10:30:00,21.47,21.48,21.44,21.45,1421774.0,16.0353,16.0428,16.0129,16.0204,1421774.0
2020-10-28 11:00:00,21.45,21.47,21.44,21.46,1645287.0,16.0204,16.0353,16.0129,16.0279,1645287.0
2020-10-28 11:30:00,21.46,21.49,21.46,21.48,859672.0,16.0279,16.0503,16.0279,16.0428,859672.0
2020-10-28 12:00:00,21.48,21.5,21.48,21.48,422787.0,16.0428,16.0577,16.0428,16.0428,422787.0
2020-10-28 12:30:00,21.48,21.49,21.47,21.48,319626.0,16.0428,16.0503,16.0353,16.0428,319626.0
2020-10-28 13:00:00,21.48,21.48,21.47,21.48,414675.0,16.0428,16.0428,16.0353,16.0428,414675.0
2020-10-28 13:30:00,21.48,21.48,21.47,21.48,208079.0,16.0428,16.0428,16.0353,16.0428,208079.0
2020-10-28 14:00:00,21.48,21.51,21.47,21.5,351111.0,16.0428,16.0652,16.0353,16.0577,351111.0
2020-10-28 14:30:00,21.51,21.51,21.48,21.5,670728.0,16.0652,16.0652,16.0428,16.0577,670728.0
2020-10-28 15:00:00,21.5,21.5,21.48,21.5,730883.0,16.0577,16.0577,16.0428,16.0577,730883.0
2020-10-28 15:30:00,21.5,21.53,21.49,21.53,2336958.0,16.0577,16.0801,16.0503,16.0801,2336958.0
2020-10-29 09:30:00,21.53,21.54,21.5,21.51,291644.0,16.0801,16.0876,16.0577,16.0652,291644.0
2020-10-29 10:00:00,21.5,21.53,21.49,21.52,670107.0,16.0577,16.0801,16.0503,16.0727,670107.0
2020-10-29 10:30:00,21.53,21.53,21.51,21.53,773099.0,16.0801,16.0801,16.0652,16.0801,773099.0
2020-10-29 11:00:00,21.53,21.53,21.51,21.51,263708.0,16.0801,16.0801,16.0652,16.0652,263708.0
2020-10-29 11:30:00,21.51,21.52,21.5,21.5,325549.0,16.0652,16.0727,16.0577,16.0577,325549.0
2020-10-29 12:00:00,21.5,21.52,21.5,21.51,395835.0,16.0577,16.0727,16.0577,16.0652,395835.0
2020-10-29 12:30:00,21.51,21.53,21.51,21.53,1515086.0,16.0652,16.0801,16.0652,16.0801,1515086.0
2020-10-29 13:00:00,21.53,21.53,21.51,21.53,652522.0,16.0801,16.0801,16.0652,16.0801,652522.0
2020-10-29 13:30:00,21.52,21.53,21.52,21.53,865959.0,16.0727,16.0801,16.0727,16.0801,865959.0
2020-10-29 14:00:00,21.53,21.54,21.52,21.54,352225.0,16.0801,16.0876,16.0727,16.0876,352225.0
2020-10-29 14:30:00,21.54,21.55,21.53,21.53,380173.0,16.0876,16.0951,16.0801,16.0801,380173.0
2020-10-29 15:00:00,21.53,21.54,21.52,21.53,430275.0,16.0801,16.0876,16.0727,16.0801,430275.0
2020-10-29 15:30:00,21.53,21.56,21.51,21.54,3104632.0,16.0801,16.1026,16.0652,16.0876,3104632.0
2020-10-30 09:30:00,21.54,21.56,21.51,21.54,1348597.0,16.0876,16.1026,16.0652,16.0876,1348597.0
2020-10-30 10:00:00,21.54,21.55,21.5,21.51,626916.0,16.0876,16.0951,16.0577,16.0652,626916.0
2020-10-30 10:30:00,21.52,21.52,21.47,21.48,1383892.0,16.0727,16.0727,16.0353,16.0428,1383892.0
2020-10-30 11:00:00,21.48,21.51,21.47,21.49,448124.0,16.0428,16.0652,16.0353,16.0503,448124.0
2020-10-30 11:30:00,21.49,21.51,21.48,21.51,303605.0,16.0503,16.0652,16.0428,16.0652,303605.0
2020-10-30 12:00:00,21.51,21.52,21.5,21.52,173369.0,16.0652,16.0727,16.0577,16.0727,173369.0
2020-10-30 12:30:00,21.52,21.52,21.48,21.48,2340630.0,16.0727,16.0727,16.0428,16.0428,2340630.0
2020-10-30 13:00:00,21.48,21.49,21.48,21.49,265932.0,16.0428,16.0503,16.0428,16.0503,265932.0
2020-10-30 13:30:00,21.48,21.49,21.48,21.48,364512.0,16.0428,16.0503,16.0428,16.0428,364512.0
2020-10-30 14:00:00,21.48,21.51,21.48,21.48,546936.0,16.0428,16.0652,16.0428,16.0428,546936.0
2020-10-30 14:30:00,21.48,21.5,21.48,21.48,657774.0,16.0428,16.0577,16.0428,16.0428,657774.0
2020-10-30 15:00:00,21.48,21.49,21.47,21.48,275913.0,16.0428,16.0503,16.0353,16.0428,275913.0
2020-10-30 15:30:00,21.48,21.51,21.47,21.5,806477.0,16.0428,16.0652,16.0353,16.0577,806477.0
2020-11-02 09:30:00,21.49,21.55,21.49,21.53,520655.0,16.0503,16.0951,16.0503,16.0801,520655.0
2020-11-02 10:00:00,21.53,21.55,21.53,21.55,143423.0,16.0801,16.0951,16.0801,16.0951,143423.0
2020-11-02 10:30:00,21.54,21.55,21.52,21.53,795623.0,16.0876,16.0951,16.0727,16.0801,795623.0
2020-11-02 11:00:00,21.53,21.54,21.51,21.52,580038.0,16.0801,16.0876,16.0652,16.0727,580038.0
2020-11-02 11:30:00,21.52,21.55,21.51,21.53,443315.0,16.0727,16.0951,16.0652,16.0801,443315.0
2020-11-02 12:00:00,21.53,21.54,21.51,21.53,258398.0,16.0801,16.0876,16.0652,16.0801,258398.0
2020-11-02 12:30:00,21.52,21.55,21.51,21.54,526012.0,16.0727,16.0951,16.0652,16.0876,526012.0
2020-11-02 13:00:00,21.54,21.54,21.51,21.53,197448.0,16.0876,16.0876,16.0652,16.0801,197448.0
2020-11-02 13:30:00,21.53,21.53,21.5,21.52,156033.0,16.0801,16.0801,16.0577,16.0727,156033.0
2020-11-02 14:00:00,21.52,21.53,21.51,21.52,160660.0,16.0727,16.0801,16.0652,16.0727,160660.0
2020-11-02 14:30:00,21.52,21.54,21.51,21.53,355166.0,16.0727,16.0876,16.0652,16.0801,355166.0
2020-11-02 15:00:00,21.53,21.55,21.52,21.55,418783.0,16.0801,16.0951,16.0727,16.0951,418783.0
2020-11-02 15:30:00,21.55,21.58,21.54,21.56,1229531.0,16.0951,16.1175,16.0876,16.1026,1229531.0
2020-11-03 09:30:00,21.57,21.62,21.56,21.62,330332.0,16.11,16.1474,16.1026,16.1474,330332.0
2020-11-03 10:00:00,21.62,21.63,21.6,21.62,864663.0,16.1474,16.1548,16.1324,16.1474,864663.0
2020-11-03 10:30:00,21.62,21.62,21.6,21.61,485220.0,16.1474,16.1474,16.1324,16.1399,485220.0
2020-11-03 11:00:00,21.61,21.61,21.59,21.6,302298.0,16.1399,16.1399,16.125,16.1324,302298.0
2020-11-03 11:30:00,21.6,21.61,21.59,21.61,1710586.0,16.1324,16.1399,16.125,16.1399,1710586.0
2020-11-03 12:00:00,21.61,21.61,21.58,21.61,886692.0,16.1399,16.1399,16.1175,16.1399,886692.0
2020-11-03 12:30:00,21.61,21.63,21.6,21.61,1023914.0,16.1399,16.1548,16.1324,16.1399,1023914.0
2020-11-03 13:00:00,21.61,21.62,21.59,21.6,406449.0,16.1399,16.1474,16.125,16.1324,406449.0
2020-11-03 13:30:00,21.6,21.6,21.56,21.57,203453.0,16.1324,16.1324,16.1026,16.11,203453.0
2020-11-03 14:00:00,21.57,21.59,21.56,21.59,168726.0,16.11,16.125,16.1026,16.125,168726.0
2020-11-03 14:30:00,21.59,21.62,21.59,21.62,195538.0,16.125,16.1474,16.125,16.1474,195538.0
2020-11-03 15:00:00,21.62,21.62,21.6,21.62,275116.0,16.1474,16.1474,16.1324,16.1474,275116.0
2020-11-03 15:30:00,21.62,21.68,21.61,21.63,3674844.0,16.1474,16.1922,16.1399,16.1548,3674844.0
2020-11-04 09:30:00,21.65,21.72,21.65,21.72,462339.0,16.1698,16.2221,16.1698,16.2221,462339.0
2020-11-04 10:00:00,21.72,21.76,21.71,21.73,677360.0,16.2221,16.2519,16.2146,16.2295,677360.0
2020-11-04 10:30:00,21.73,21.74,21.69,21.74,1324665.0,16.2295,16.237,16.1996,16.237,1324665.0
2020-11-04 11:00:00,21.73,21.74,21.71,21.73,1341260.0,16.2295,16.237,16.2146,16.2295,1341260.0
2020-11-04 11:30:00,21.73,21.78,21.72,21.75,964397.0,16.2295,16.2669,16.2221,16.2445,964397.0
2020-11-04 12:00:00,21.75,21.77,21.73,21.75,480076.0,16.2445,16.2594,16.2295,16.2445,480076.0
2020-11-04 12:30:00,21.75,21.75,21.71,21.72,202255.0,16.2445,16.2445,16.2146,16.2221,202255.0
2020-11-04 13:00:00,21.72,21.74,21.71,21.73,122886.0,16.2221,16.237,16.2146,16.2295,122886.0
2020-11-04 13:30:00,21.73,21.74,21.71,21.73,342934.0,16.2295,16.237,16.2146,16.2295,342934.0
2020-11-04 14:00:00,21.73,21.74,21.72,21.73,192001.0,16.2295,16.237,16.2221,16.2295,192001.0
2020-11-04 14:30:00,21.73,21.73,21.7,21.72,275970.0,16.2295,16.2295,16.2071,16.2221,275970.0
2020-11-04 15:00:00,21.71,21.72,21.68,21.7,978134.0,16.2146,16.2221,16.1922,16.2071,978134.0
2020-11-04 15:30:00,21.7,21.72,21.67,21.67,2407067.0,16.2071,16.2221,16.1847,16.1847,2407067.0
2020-11-05 09:30:00,21.75,21.78,21.74,21.77,911095.0,16.2445,16.2669,16.237,16.2594,911095.0
2020-11-05 10:00:00,21.77,21.79,21.76,21.77,322473.0,16.2594,16.2743,16.2519,16.2594,322473.0
2020-11-05 10:30:00,21.77,21.78,21.76,21.78,515795.0,16.2594,16.2669,16.2519,16.2669,515795.0
2020-11-05 11:00:00,21.77,21.78,21.76,21.77,223426.0,16.2594,16.2669,16.2519,16.2594,223426.0
2020-11-05 11:30:00,21.77,21.78,21.76,21.77,458162.0,16.2594,16.2669,16.2519,16.2594,458162.0
2020-11-05 12:00:00,21.77,21.77,21.76,21.77,275488.0,16.2594,16.2594,16.2519,16.2594,275488.0
2020-11-05 12:30:00,21.76,21.77,21.76,21.77,123633.0,16.2519,16.2594,16.2519,16.2594,123633.0
2020-11-05 13:00:00,21.77,21.78,21.76,21.77,103894.0,16.2594,16.2669,16.2519,16.2594,103894.0
2020-11-05 13:30:00,21.78,21.78,21.77,21.78,55087.0,16.2669,16.2669,16.2594,16.2669,55087.0
2020-11-05 14:00:00,21.78,21.79,21.76,21.78,288588.0,16.2669,16.2743,16.2519,16.2669,288588.0
2020-11-05 14:30:00,21.79,21.79,21.78,21.78,191462.0,16.2743,16.2743,16.2669,16.2669,191462.0
2020-11-05 15:00:00,21.79,21.79,21.76,21.77,312539.0,16.2743,16.2743,16.2519,16.2594,312539.0
2020-11-05 15:30:00,21.77,21.78,21.76,21.76,670964.0,16.2594,16.2669,16.2519,16.2519,670964.0
2020-11-06 09:30:00,21.81,21.81,21.77,21.78,118262.0,16.2893,16.2893,16.2594,16.2669,118262.0
2020-11-06 10:00:00,21.78,21.79,21.76,21.79,475251.0,16.2669,16.2743,16.2519,16.2743,475251.0
2020-11-06 10:30:00,21.79,21.79,21.76,21.77,79951.0,16.2743,16.2743,16.2519,16.2594,79951.0
2020-11-06 11:00:00,21.77,21.8,21.77,21.78,147883.0,16.2594,16.2818,16.2594,16.2669,147883.0
2020-11-06 11:30:00,21.78,21.79,21.78,21.79,81990.0,16.2669,16.2743,16.2669,16.2743,81990.0
2020-11-06 12:00:00,21.78,21.8,21.78,21.79,613996.0,16.2669,16.2818,16.2669,16.2743,613996.0
2020-11-06 12:30:00,21.8,21.8,21.79,21.8,983605.0,16.2818,16.2818,16.2743,16.2818,983605.0
2020-11-06 13:00:00,21.79,21.8,21.79,21.79,106357.0,16.2743,16.2818,16.2743,16.2743,106357.0
2020-11-06 13:30:00,21.8,21.8,21.79,21.8,116688.0,16.2818,16.2818,16.2743,16.2818,116688.0
2020-11-06 14:00:00,21.8,21.8,21.79,21.8,174576.0,16.2818,16.2818,16.2743,16.2818,174576.0
2020-11-06 14:30:00,21.8,21.8,21.79,21.79,98256.0,16.2818,16.2818,16.2743,16.2743,98256.0
2020-11-06 15:00:00,21.8,21.8,21.79,21.8,335462.0,16.2818,16.2818,16.2743,16.2818,335462.0
2020-11-06 15:30:00,21.79,21.8,21.78,21.78,478487.0,16.2743,16.2818,16.2669,16.2669,478487.0
2020-11-09 09:30:00,21.97,22.1,21.97,22.01,3253396.0,16.4088,16.5059,16.4088,16.4386,3253396.0
2020-11-09 10:00:00,22.02,22.04,22.01,22.03,1272005.0,16.4461,16.4611,16.4386,16.4536,1272005.0
2020-11-09 10:30:00,22.03,22.04,22.02,22.04,571326.0,16.4536,16.4611,16.4461,16.4611,571326.0
2020-11-09 11:00:00,22.04,22.05,22.01,22.05,336468.0,16.4611,16.4685,16.4386,16.4685,336468.0
2020-11-09 11:30:00,22.04,22.05,22.04,22.05,124471.0,16.4611,16.4685,16.4611,16.4685,124471.0
2020-11-09 12:00:00,22.05,22.06,22.04,22.05,217231.0,16.4685,16.476,16.4611,16.4685,217231.0
2020-11-09 12:30:00,22.06,22.07,22.05,22.06,598312.0,16.476,16.4835,16.4685,16.476,598312.0
2020-11-09 13:00:00,22.05,22.06,22.05,22.06,113119.0,16.4685,16.476,16.4685,16.476,113119.0
2020-11-09 13:30:00,22.06,22.06,22.05,22.06,217466.0,16.476,16.476,16.4685,16.476,217466.0
2020-11-09 14:00:00,22.05,22.1,22.05,22.08,3008091.0,16.4685,16.5059,16.4685,16.4909,3008091.0
2020-11-09 14:30:00,22.07,22.09,22.06,22.07,582395.0,16.4835,16.4984,16.476,16.4835,582395.0
2020-11-09 15:00:00,22.07,22.09,22.06,22.07,716125.0,16.4835,16.4984,16.476,16.4835,716125.0
2020-11-09 15:30:00,22.07,22.08,22.02,22.03,1780281.0,16.4835,16.4909,16.4461,16.4536,1780281.0
2020-11-10 09:30:00,22.04,22.07,22.02,22.04,451962.0,16.4611,16.4835,16.4461,16.4611,451962.0
2020-11-10 10:00:00,22.04,22.04,22.01,22.01,641063.0,16.4611,16.4611,16.4386,16.4386,641063.0
2020-11-10 10:30:00,22.01,22.03,21.99,22.03,273065.0,16.4386,16.4536,16.4237,16.4536,273065.0
2020-11-10 11:00:00,22.02,22.04,22.02,22.03,1132821.0,16.4461,16.4611,16.4461,16.4536,1132821.0
2020-11-10 11:30:00,22.03,22.05,22.03,22.05,97390.0,16.4536,16.4685,16.4536,16.4685,97390.0
2020-11-10 12:00:00,22.05,22.06,22.05,22.05,45450.0,16.4685,16.476,16.4685,16.4685,45450.0
2020-11-10 12:30:00,22.05,22.06,22.02,22.02,176244.0,16.4685,16.476,16.4461,16.4461,176244.0
2020-11-10 13:00:00,22.02,22.03,21.99,21.99,363402.0,16.4461,16.4536,16.4237,16.4237,363402.0
2020-11-10 13:30:00,21.99,22.0,21.98,21.98,215669.0,16.4237,16.4312,16.4162,16.4162,215669.0
2020-11-10 14:00:00,21.98,22.0,21.98,21.98,386220.0,16.4162,16.4312,16.4162,16.4162,386220.0
2020-11-10 14:30:00,21.98,21.99,21.98,21.98,174218.0,16.4162,16.4237,16.4162,16.4162,174218.0
2020-11-10 15:00:00,21.98,22.0,21.98,22.0,417845.0,16.4162,16.4312,16.4162,16.4312,417845.0
2020-11-10 15:30:00,22.0,22.02,21.99,22.01,595993.0,16.4312,16.4461,16.4237,16.4386,595993.0
2020-11-11 09:30:00,22.04,22.05,22.01,22.02,115249.0,16.4611,16.4685,16.4386,16.4461,115249.0
2020-11-11 10:00:00,22.02,22.03,22.01,22.03,112488.0,16.4461,16.4536,16.4386,16.4536,112488.0
2020-11-11 10:30:00,22.03,22.03,22.02,22.03,43313.0,16.4536,16.4536,16.4461,16.4536,43313.0
2020-11-11 11:00:00,22.03,22.04,22.02,22.03,176080.0,16.4536,16.4611,16.4461,16.4536,176080.0
2020-11-11 11:30:00,22.03,22.04,22.02,22.04,51242.0,16.4536,16.4611,16.4461,16.4611,51242.0
2020-11-11 12:00:00,22.04,22.04,22.03,22.03,20552.0,16.4611,16.4611,16.4536,16.4536,20552.0
2020-11-11 12:30:00,22.03,22.04,22.02,22.02,194489.0,16.4536,16.4611,16.4461,16.4461,194489.0
2020-11-11 13:00:00,22.02,22.03,22.01,22.02,65934.0,16.4461,16.4536,16.4386,16.4461,65934.0
2020-11-11 13:30:00,22.02,22.02,22.01,22.02,52002.0,16.4461,16.4461,16.4386,16.4461,52002.0
2020-11-11 14:00:00,22.02,22.03,22.01,22.03,105928.0,16.4461,16.4536,16.4386,16.4536,105928.0
2020-11-11 14:30:00,22.03,22.03,22.0,22.01,66616.0,16.4536,16.4536,16.4312,16.4386,66616.0
2020-11-11 15:00:00,22.01,22.02,22.0,22.02,58607.0,16.4386,16.4461,16.4312,16.4461,58607.0
2020-11-11 15:30:00,22.01,22.04,22.01,22.04,683857.0,16.4386,16.4611,16.4386,16.4611,683857.0
2020-11-12 09:30:00,22.04,22.04,22.0,22.02,230027.0,16.4611,16.4611,16.4312,16.4461,230027.0
2020-11-12 10:00:00,22.02,22.02,21.99,22.0,706248.0,16.4461,16.4461,16.4237,16.4312,706248.0
2020-11-12 10:30:00,22.0,22.0,21.98,21.99,100268.0,16.4312,16.4312,16.4162,16.4237,100268.0
2020-11-12 11:00:00,21.99,21.99,21.98,21.98,61548.0,16.4237,16.4237,16.4162,16.4162,61548.0
2020-11-12 11:30:00,21.98,21.99,21.98,21.98,61108.0,16.4162,16.4237,16.4162,16.4162,61108.0
2020-11-12 12:00:00,21.98,21.99,21.97,21.98,191070.0,16.4162,16.4237,16.4088,16.4162,191070.0
2020-11-12 12:30:00,21.98,21.98,21.96,21.98,195454.0,16.4162,16.4162,16.4013,16.4162,195454.0
2020-11-12 13:00:00,21.98,21.98,21.96,21.97,152002.0,16.4162,16.4162,16.4013,16.4088,152002.0
2020-11-12 13:30:00,21.96,21.98,21.96,21.98,224711.0,16.4013,16.4162,16.4013,16.4162,224711.0
2020-11-12 14:00:00,21.98,21.98,21.96,21.98,105581.0,16.4162,16.4162,16.4013,16.4162,105581.0
2020-11-12 14:30:00,21.98,21.98,21.94,21.95,502764.0,16.4162,16.4162,16.3864,16.3938,502764.0
2020-11-12 15:00:00,21.95,21.97,21.94,21.97,166678.0,16.3938,16.4088,16.3864,16.4088,166678.0
2020-11-12 15:30:00,21.97,21.98,21.95,21.96,600545.0,16.4088,16.4162,16.3938,16.4013,600545.0
2020-11-13 09:30:00,22.0,22.01,21.98,22.0,306401.0,16.4312,16.4386,16.4162,16.4312,306401.0
2020-11-13 10:00:00,22.0,22.0,21.97,21.98,254367.0,16.4312,16.4312,16.4088,16.4162,254367.0
2020-11-13 10:30:00,21.98,21.98,21.96,21.96,302153.0,16.4162,16.4162,16.4013,16.4013,302153.0
2020-11-13 11:00:00,21.96,21.97,21.95,21.96,110837.0,16.4013,16.4088,16.3938,16.4013,110837.0
2020-11-13 11:30:00,21.96,21.96,21.95,21.96,506285.0,16.4013,16.4013,16.3938,16.4013,506285.0
2020-11-13 12:00:00,21.96,21.96,21.95,21.96,265140.0,16.4013,16.4013,16.3938,16.4013,265140.0
2020-11-13 12:30:00,21.96,21.96,21.94,21.95,326234.0,16.4013,16.4013,16.3864,16.3938,326234.0
2020-11-13 13:00:00,21.95,21.95,21.94,21.95,62016.0,16.3938,16.3938,16.3864,16.3938,62016.0
2020-11-13 13:30:00,21.95,21.95,21.94,21.95,61399.0,16.3938,16.3938,16.3864,16.3938,61399.0
2020-11-13 14:00:00,21.95,21.99,21.94,21.98,404458.0,16.3938,16.4237,16.3864,16.4162,404458.0
2020-11-13 14:30:00,21.98,21.98,21.96,21.97,122644.0,16.4162,16.4162,16.4013,16.4088,122644.0
2020-11-13 15:00:00,21.96,21.97,21.96,21.97,80446.0,16.4013,16.4088,16.4013,16.4088,80446.0
2020-11-13 15:30:00,21.97,21.98,21.95,21.96,610898.0,16.4088,16.4162,16.3938,16.4013,610898.0
2020-11-16 09:30:00,22.06,22.06,21.98,22.0,166353.0,16.476,16.476,16.4162,16.4312,166353.0
2020-11-16 10:00:00,22.0,22.02,21.99,22.02,145209.0,16.4312,16.4461,16.4237,16.4461,145209.0
2020-11-16 10:30:00,22.02,22.03,22.01,22.02,55574.0,16.4461,16.4536,16.4386,16.4461,55574.0
2020-11-16 11:00:00,22.03,22.03,22.02,22.02,43951.0,16.4536,16.4536,16.4461,16.4461,43951.0
2020-11-16 11:30:00,22.03,22.03,22.01,22.02,205142.0,16.4536,16.4536,16.4386,16.4461,205142.0
2020-11-16 12:00:00,22.02,22.02,21.99,22.0,223111.0,16.4461,16.4461,16.4237,16.4312,223111.0
2020-11-16 12:30:00,22.0,22.0,21.97,21.99,435319.0,16.4312,16.4312,16.4088,16.4237,435319.0
2020-11-16 13:00:00,21.98,21.99,21.97,21.97,215516.0,16.4162,16.4237,16.4088,16.4088,215516.0
2020-11-16 13:30:00,21.97,21.98,21.96,21.98,198812.0,16.4088,16.4162,16.4013,16.4162,198812.0
2020-11-16 14:00:00,21.98,21.98,21.97,21.98,36040.0,16.4162,16.4162,16.4088,16.4162,36040.0
2020-11-16 14:30:00,21.98,21.98,21.97,21.98,33107.0,16.4162,16.4162,16.4088,16.4162,33107.0
2020-11-16 15:00:00,21.97,22.0,21.97,21.99,189231.0,16.4088,16.4312,16.4088,16.4237,189231.0
2020-11-16 15:30:00,22.0,22.03,21.98,22.03,637827.0,16.4312,16.4536,16.4162,16.4536,637827.0
2020-11-17 09:30:00,22.01,22.02,21.98,22.0,430562.0,16.4386,16.4461,16.4162,16.4312,430562.0
2020-11-17 10:00:00,22.0,22.0,21.99,22.0,60652.0,16.4312,16.4312,16.4237,16.4312,60652.0
2020-11-17 10:30:00,22.0,22.0,21.99,22.0,91518.0,16.4312,16.4312,16.4237,16.4312,91518.0
2020-11-17 11:00:00,22.0,22.0,21.99,22.0,176542.0,16.4312,16.4312,16.4237,16.4312,176542.0
2020-11-17 11:30:00,22.0,22.0,21.99,22.0,58152.0,16.4312,16.4312,16.4237,16.4312,58152.0
2020-11-17 12:00:00,22.0,22.0,21.99,22.0,78974.0,16.4312,16.4312,16.4237,16.4312,78974.0
2020-11-17 12:30:00,22.0,22.0,21.99,22.0,506037.0,16.4312,16.4312,16.4237,16.4312,506037.0
2020-11-17 13:00:00,22.0,22.0,21.97,21.98,337733.0,16.4312,16.4312,16.4088,16.4162,337733.0
2020-11-17 13:30:00,21.98,21.98,21.96,21.98,646878.0,16.4162,16.4162,16.4013,16.4162,646878.0
2020-11-17 14:00:00,21.98,21.99,21.97,21.98,1565387.0,16.4162,16.4237,16.4088,16.4162,1565387.0
2020-11-17 14:30:00,21.98,21.98,21.96,21.96,224110.0,16.4162,16.4162,16.4013,16.4013,224110.0
2020-11-17 15:00:00,21.96,21.97,21.96,21.96,228067.0,16.4013,16.4088,16.4013,16.4013,228067.0
2020-11-17 15:30:00,21.96,21.96,21.94,21.95,975182.0,16.4013,16.4013,16.3864,16.3938,975182.0
2020-11-18 09:30:00,21.99,21.99,21.96,21.97,239432.0,16.4237,16.4237,16.4013,16.4088,239432.0
2020-11-18 10:00:00,21.97,21.99,21.96,21.98,1037053.0,16.4088,16.4237,16.4013,16.4162,1037053.0
2020-11-18 10:30:00,21.98,21.99,21.97,21.98,162495.0,16.4162,16.4237,16.4088,16.4162,162495.0
2020-11-18 11:00:00,21.98,21.98,21.97,21.98,589920.0,16.4162,16.4162,16.4088,16.4162,589920.0
2020-11-18 11:30:00,21.98,21.98,21.97,21.98,49791.0,16.4162,16.4162,16.4088,16.4162,49791.0
2020-11-18 12:00:00,21.98,21.98,21.97,21.98,72775.0,16.4162,16.4162,16.4088,16.4162,72775.0
2020-11-18 12:30:00,21.98,21.98,21.97,21.98,168040.0,16.4162,16.4162,16.4088,16.4162,168040.0
2020-11-18 13:00:00,21.98,21.98,21.97,21.97,69294.0,16.4162,16.4162,16.4088,16.4088,69294.0
2020-11-18 13:30:00,21.97,21.98,21.96,21.97,373683.0,16.4088,16.4162,16.4013,16.4088,373683.0
2020-11-18 14:00:00,21.97,21.97,21.96,21.97,151863.0,16.4088,16.4088,16.4013,16.4088,151863.0
2020-11-18 14:30:00,21.97,21.97,21.96,21.97,118731.0,16.4088,16.4088,16.4013,16.4088,118731.0
2020-11-18 15:00:00,21.96,21.99,21.96,21.98,328351.0,16.4013,16.4237,16.4013,16.4162,328351.0
2020-11-18 15:30:00,21.98,21.99,21.94,21.94,1073844.0,16.4162,16.4237,16.3864,16.3864,1073844.0
2020-11-19 09:30:00,21.98,21.98,21.94,21.98,113001.0,16.4162,16.4162,16.3864,16.4162,113001.0
2020-11-19 10:00:00,21.97,21.98,21.94,21.96,110832.0,16.4088,16.4162,16.3864,16.4013,110832.0
2020-11-19 10:30:00,21.95,21.98,21.95,21.96,444441.0,16.3938,16.4162,16.3938,16.4013,444441.0
2020-11-19 11:00:00,21.96,21.96,21.94,21.95,211725.0,16.4013,16.4013,16.3864,16.3938,211725.0
2020-11-19 11:30:00,21.95,21.95,21.94,21.95,45140.0,16.3938,16.3938,16.3864,16.3938,45140.0
2020-11-19 12:00:00,21.95,21.97,21.94,21.96,601401.0,16.3938,16.4088,16.3864,16.4013,601401.0
2020-11-19 12:30:00,21.96,21.98,21.95,21.98,285409.0,16.4013,16.4162,16.3938,16.4162,285409.0
2020-11-19 13:00:00,21.97,21.98,21.97,21.98,62825.0,16.4088,16.4162,16.4088,16.4162,62825.0
2020-11-19 13:30:00,21.98,21.99,21.97,21.98,678642.0,16.4162,16.4237,16.4088,16.4162,678642.0
2020-11-19 14:00:00,21.98,21.99,21.96,21.97,489066.0,16.4162,16.4237,16.4013,16.4088,489066.0
2020-11-19 14:30:00,21.97,21.98,21.96,21.97,483575.0,16.4088,16.4162,16.4013,16.4088,483575.0
2020-11-19 15:00:00,21.98,21.98,21.97,21.97,42435.0,16.4162,16.4162,16.4088,16.4088,42435.0
2020-11-19 15:30:00,21.98,21.98,21.96,21.96,1100960.0,16.4162,16.4162,16.4013,16.4013,1100960.0
2020-11-20 09:30:00,21.96,22.0,21.96,21.96,476570.0,16.4013,16.4312,16.4013,16.4013,476570.0
2020-11-20 10:00:00,21.96,21.97,21.96,21.96,728371.0,16.4013,16.4088,16.4013,16.4013,728371.0
2020-11-20 10:30:00,21.97,21.97,21.96,21.96,37826.0,16.4088,16.4088,16.4013,16.4013,37826.0
2020-11-20 11:00:00,21.96,21.97,21.96,21.96,99372.0,16.4013,16.4088,16.4013,16.4013,99372.0
2020-11-20 11:30:00,21.96,21.97,21.96,21.96,75533.0,16.4013,16.4088,16.4013,16.4013,75533.0
2020-11-20 12:00:00,21.97,21.97,21.96,21.96,162720.0,16.4088,16.4088,16.4013,16.4013,162720.0
2020-11-20 12:30:00,21.97,21.97,21.96,21.97,37547.0,16.4088,16.4088,16.4013,16.4088,37547.0
2020-11-20 13:00:00,21.97,21.99,21.96,21.98,697800.0,16.4088,16.4237,16.4013,16.4162,697800.0
2020-11-20 13:30:00,21.98,21.99,21.97,21.98,189466.0,16.4162,16.4237,16.4088,16.4162,189466.0
2020-11-20 14:00:00,21.98,21.98,21.97,21.98,55699.0,16.4162,16.4162,16.4088,16.4162,55699.0
2020-11-20 14:30:00,21.98,21.98,21.97,21.98,81993.0,16.4162,16.4162,16.4088,16.4162,81993.0
2020-11-20 15:00:00,21.98,21.98,21.97,21.97,195807.0,16.4162,16.4162,16.4088,16.4088,195807.0
2020-11-20 15:30:00,21.97,21.99,21.97,21.97,1784035.0,16.4088,16.4237,16.4088,16.4088,1784035.0
2020-11-23 09:30:00,21.95,21.98,21.94,21.97,814319.0,16.4408,16.4633,16.4333,16.4558,814319.0
2020-11-23 10:00:00,21.96,21.98,21.96,21.97,1016786.0,16.4483,16.4633,16.4483,16.4558,1016786.0
2020-11-23 10:30:00,21.97,21.98,21.97,21.97,82927.0,16.4558,16.4633,16.4558,16.4558,82927.0
2020-11-23 11:00:00,21.98,21.98,21.97,21.98,151009.0,16.4633,16.4633,16.4558,16.4633,151009.0
2020-11-23 11:30:00,21.98,21.98,21.96,21.96,147117.0,16.4633,16.4633,16.4483,16.4483,147117.0
2020-11-23 12:00:00,21.96,21.97,21.96,21.96,117095.0,16.4483,16.4558,16.4483,16.4483,117095.0
2020-11-23 12:30:00,21.97,21.97,21.95,21.96,510862.0,16.4558,16.4558,16.4408,16.4483,510862.0
2020-11-23 13:00:00,21.96,21.97,21.95,21.97,184363.0,16.4483,16.4558,16.4408,16.4558,184363.0
2020-11-23 13:30:00,21.97,21.97,21.96,21.96,147973.0,16.4558,16.4558,16.4483,16.4483,147973.0
2020-11-23 14:00:00,21.96,21.97,21.96,21.97,54398.0,16.4483,16.4558,16.4483,16.4558,54398.0
2020-11-23 14:30:00,21.96,21.97,21.96,21.97,86621.0,16.4483,16.4558,16.4483,16.4558,86621.0
2020-11-23 15:00:00,21.96,21.98,21.96,21.97,351804.0,16.4483,16.4633,16.4483,16.4558,351804.0
2020-11-23 15:30:00,21.98,21.99,21.97,21.97,662007.0,16.4633,16.4708,16.4558,16.4558,662007.0
2020-11-24 09:30:00,22.02,22.02,21.99,22.02,273125.0,16.4933,16.4933,16.4708,16.4933,273125.0
2020-11-24 10:00:00,22.02,22.05,22.01,22.05,1326062.0,16.4933,16.5157,16.4858,16.5157,1326062.0
2020-11-24 10:30:00,22.05,22.06,22.03,22.05,465388.0,16.5157,16.5232,16.5007,16.5157,465388.0
2020-11-24 11:00:00,22.05,22.06,22.05,22.05,120194.0,16.5157,16.5232,16.5157,16.5157,120194.0
2020-11-24 11:30:00,22.05,22.06,22.05,22.05,144638.0,16.5157,16.5232,16.5157,16.5157,144638.0
2020-11-24 12:00:00,22.05,22.06,22.03,22.04,824509.0,16.5157,16.5232,16.5007,16.5082,824509.0
2020-11-24 12:30:00,22.04,22.04,22.01,22.02,320529.0,16.5082,16.5082,16.4858,16.4933,320529.0
2020-11-24 13:00:00,22.02,22.03,22.01,22.03,139499.0,16.4933,16.5007,16.4858,16.5007,139499.0
2020-11-24 13:30:00,22.03,22.03,22.02,22.03,77734.0,16.5007,16.5007,16.4933,16.5007,77734.0
2020-11-24 14:00:00,22.03,22.03,22.01,22.01,159233.0,16.5007,16.5007,16.4858,16.4858,159233.0
2020-11-24 14:30:00,22.01,22.02,22.01,22.01,239793.0,16.4858,16.4933,16.4858,16.4858,239793.0
2020-11-24 15:00:00,22.01,22.02,22.0,22.01,305201.0,16.4858,16.4933,16.4783,16.4858,305201.0
2020-11-24 15:30:00,22.01,22.01,22.0,22.0,601876.0,16.4858,16.4858,16.4783,16.4783,601876.0
2020-11-25 09:30:00,22.05,22.05,22.01,22.02,132583.0,16.5157,16.5157,16.4858,16.4933,132583.0
2020-11-25 10:00:00,22.02,22.04,22.0,22.04,826559.0,16.4933,16.5082,16.4783,16.5082,826559.0
2020-11-25 10:30:00,22.04,22.04,22.03,22.03,606893.0,16.5082,16.5082,16.5007,16.5007,606893.0
2020-11-25 11:00:00,22.03,22.04,22.03,22.03,69683.0,16.5007,16.5082,16.5007,16.5007,69683.0
2020-11-25 11:30:00,22.04,22.04,22.02,22.03,310420.0,16.5082,16.5082,16.4933,16.5007,310420.0
2020-11-25 12:00:00,22.03,22.03,22.02,22.03,357104.0,16.5007,16.5007,16.4933,16.5007,357104.0
2020-11-25 12:30:00,22.03,22.03,22.02,22.03,44275.0,16.5007,16.5007,16.4933,16.5007,44275.0
2020-11-25 13:00:00,22.03,22.03,22.02,22.03,53525.0,16.5007,16.5007,16.4933,16.5007,53525.0
2020-11-25 13:30:00,22.03,22.03,22.02,22.03,40500.0,16.5007,16.5007,16.4933,16.5007,40500.0
2020-11-25 14:00:00,22.03,22.03,22.02,22.03,155205.0,16.5007,16.5007,16.4933,16.5007,155205.0
2020-11-25 14:30:00,22.03,22.03,22.02,22.03,116928.0,16.5007,16.5007,16.4933,16.5007,116928.0
2020-11-25 15:00:00,22.03,22.03,22.02,22.02,132973.0,16.5007,16.5007,16.4933,16.4933,132973.0
2020-11-25 15:30:00,22.03,22.04,22.02,22.04,411939.0,16.5007,16.5082,16.4933,16.5082,411939.0
2020-11-27 09:30:00,22.04,22.05,22.04,22.04,133825.0,16.5082,16.5157,16.5082,16.5082,133825.0
2020-11-27 10:00:00,22.05,22.06,22.04,22.05,110957.0,16.5157,16.5232,16.5082,16.5157,110957.0
2020-11-27 10:30:00,22.05,22.07,22.05,22.06,135364.0,16.5157,16.5307,16.5157,16.5232,135364.0
2020-11-27 11:00:00,22.06,22.06,22.05,22.06,239996.0,16.5232,16.5232,16.5157,16.5232,239996.0
2020-11-27 11:30:00,22.06,22.06,22.04,22.05,355999.0,16.5232,16.5232,16.5082,16.5157,355999.0
2020-11-27 12:00:00,22.05,22.05,22.04,22.04,357401.0,16.5157,16.5157,16.5082,16.5082,357401.0
2020-11-27 12:30:00,22.04,22.08,22.04,22.05,406432.0,16.5082,16.5382,16.5082,16.5157,406432.0
2020-11-30 09:30:00,22.07,22.07,22.02,22.03,198267.0,16.5307,16.5307,16.4933,16.5007,198267.0
2020-11-30 10:00:00,22.03,22.04,22.0,22.01,169362.0,16.5007,16.5082,16.4783,16.4858,169362.0
2020-11-30 10:30:00,22.01,22.01,21.98,22.0,1281087.0,16.4858,16.4858,16.4633,16.4783,1281087.0
2020-11-30 11:00:00,21.99,22.0,21.97,21.98,2193412.0,16.4708,16.4783,16.4558,16.4633,2193412.0
2020-11-30 11:30:00,21.98,22.0,21.97,21.99,282332.0,16.4633,16.4783,16.4558,16.4708,282332.0
2020-11-30 12:00:00,22.0,22.0,21.99,22.0,1420331.0,16.4783,16.4783,16.4708,16.4783,1420331.0
2020-11-30 12:30:00,22.0,22.01,21.99,22.01,684551.0,16.4783,16.4858,16.4708,16.4858,684551.0
2020-11-30 13:00:00,22.01,22.01,21.99,22.0,160843.0,16.4858,16.4858,16.4708,16.4783,160843.0
2020-11-30 13:30:00,22.0,22.0,21.99,22.0,139528.0,16.4783,16.4783,16.4708,16.4783,139528.0
2020-11-30 14:00:00,22.0,22.01,21.99,22.01,287699.0,16.4783,16.4858,16.4708,16.4858,287699.0
2020-11-30 14:30:00,22.01,22.01,21.99,22.01,531700.0,16.4858,16.4858,16.4708,16.4858,531700.0
2020-11-30 15:00:00,22.0,22.02,21.98,21.98,553683.0,16.4783,16.4933,16.4633,16.4633,553683.0
2020-11-30 15:30:00,21.98,22.03,21.98,22.03,740329.0,16.4633,16.5007,16.4633,16.5007,740329.0
2020-12-01 09:30:00,22.07,22.09,22.03,22.07,983712.0,16.5307,16.5457,16.5007,16.5307,983712.0
2020-12-01 10:00:00,22.07,22.1,22.05,22.09,1129341.0,16.5307,16.5532,16.5157,16.5457,1129341.0
2020-12-01 10:30:00,22.09,22.1,22.07,22.09,651498.0,16.5457,16.5532,16.5307,16.5457,651498.0
2020-12-01 11:00:00,22.09,22.1,22.08,22.1,359561.0,16.5457,16.5532,16.5382,16.5532,359561.0
2020-12-01 11:30:00,22.1,22.11,22.09,22.11,316796.0,16.5532,16.5607,16.5457,16.5607,316796.0
2020-12-01 12:00:00,22.1,22.11,22.09,22.1,248660.0,16.5532,16.5607,16.5457,16.5532,248660.0
2020-12-01 12:30:00,22.1,22.1,22.09,22.1,141940.0,16.5532,16.5532,16.5457,16.5532,141940.0
2020-12-01 13:00:00,22.1,22.11,22.09,22.11,442619.0,16.5532,16.5607,16.5457,16.5607,442619.0
2020-12-01 13:30:00,22.1,22.11,22.1,22.11,145839.0,16.5532,16.5607,16.5532,16.5607,145839.0
2020-12-01 14:00:00,22.1,22.11,22.1,22.11,659690.0,16.5532,16.5607,16.5532,16.5607,659690.0
2020-12-01 14:30:00,22.1,22.11,22.1,22.1,284136.0,16.5532,16.5607,16.5532,16.5532,284136.0
2020-12-01 15:00:00,22.1,22.11,22.06,22.07,513972.0,16.5532,16.5607,16.5232,16.5307,513972.0
2020-12-01 15:30:00,22.07,22.08,22.06,22.07,831733.0,16.5307,16.5382,16.5232,16.5307,831733.0
2020-12-02 09:30:00,22.09,22.09,22.07,22.09,1103370.0,16.5457,16.5457,16.5307,16.5457,1103370.0
2020-12-02 10:00:00,22.09,22.11,22.08,22.11,1508781.0,16.5457,16.5607,16.5382,16.5607,1508781.0
2020-12-02 10:30:00,22.1,22.13,22.1,22.13,694512.0,16.5532,16.5756,16.5532,16.5756,694512.0
2020-12-02 11:00:00,22.13,22.14,22.12,22.14,594379.0,16.5756,16.5831,16.5682,16.5831,594379.0
2020-12-02 11:30:00,22.14,22.14,22.13,22.14,1439602.0,16.5831,16.5831,16.5756,16.5831,1439602.0
2020-12-02 12:00:00,22.14,22.14,22.13,22.14,64079.0,16.5831,16.5831,16.5756,16.5831,64079.0
2020-12-02 12:30:00,22.14,22.15,22.13,22.15,1593230.0,16.5831,16.5906,16.5756,16.5906,1593230.0
2020-12-02 13:00:00,22.14,22.15,22.13,22.15,573159.0,16.5831,16.5906,16.5756,16.5906,573159.0
2020-12-02 13:30:00,22.14,22.15,22.13,22.13,289781.0,16.5831,16.5906,16.5756,16.5756,289781.0
2020-12-02 14:00:00,22.13,22.14,22.13,22.13,83455.0,16.5756,16.5831,16.5756,16.5756,83455.0
2020-12-02 14:30:00,22.13,22.14,22.13,22.13,42894.0,16.5756,16.5831,16.5756,16.5756,42894.0
2020-12-02 15:00:00,22.14,22.14,22.13,22.14,153451.0,16.5831,16.5831,16.5756,16.5831,153451.0
2020-12-02 15:30:00,22.13,22.14,22.12,22.13,465642.0,16.5756,16.5831,16.5682,16.5756,465642.0
2020-12-03 09:30:00,22.15,22.16,22.13,22.16,914789.0,16.5906,16.5981,16.5756,16.5981,914789.0
2020-12-03 10:00:00,22.16,22.18,22.15,22.17,708451.0,16.5981,16.6131,16.5906,16.6056,708451.0
2020-12-03 10:30:00,22.17,22.17,22.15,22.17,290643.0,16.6056,16.6056,16.5906,16.6056,290643.0
2020-12-03 11:00:00,22.16,22.17,22.15,22.16,291048.0,16.5981,16.6056,16.5906,16.5981,291048.0
2020-12-03 11:30:00,22.15,22.16,22.14,22.15,78400.0,16.5906,16.5981,16.5831,16.5906,78400.0
2020-12-03 12:00:00,22.14,22.16,22.14,22.14,153215.0,16.5831,16.5981,16.5831,16.5831,153215.0
2020-12-03 12:30:00,22.14,22.15,22.14,22.14,316232.0,16.5831,16.5906,16.5831,16.5831,316232.0
2020-12-03 13:00:00,22.14,22.15,22.14,22.14,38994.0,16.5831,16.5906,16.5831,16.5831,38994.0
2020-12-03 13:30:00,22.14,22.15,22.14,22.14,609851.0,16.5831,16.5906,16.5831,16.5831,609851.0
2020-12-03 14:00:00,22.14,22.16,22.14,22.15,54897.0,16.5831,16.5981,16.5831,16.5906,54897.0
2020-12-03 14:30:00,22.16,22.16,22.15,22.15,121974.0,16.5981,16.5981,16.5906,16.5906,121974.0
2020-12-03 15:00:00,22.15,22.16,22.15,22.16,901945.0,16.5906,16.5981,16.5906,16.5981,901945.0
2020-12-03 15:30:00,22.15,22.16,22.1,22.1,1442741.0,16.5906,16.5981,16.5532,16.5532,1442741.0
2020-12-04 09:30:00,22.13,22.17,22.13,22.16,201517.0,16.5756,16.6056,16.5756,16.5981,201517.0
2020-12-04 10:00:00,22.17,22.17,22.16,22.17,227717.0,16.6056,16.6056,16.5981,16.6056,227717.0
2020-12-04 10:30:00,22.17,22.18,22.16,22.17,480568.0,16.6056,16.6131,16.5981,16.6056,480568.0
2020-12-04 11:00:00,22.18,22.18,22.15,22.15,405501.0,16.6131,16.6131,16.5906,16.5906,405501.0
2020-12-04 11:30:00,22.15,22.16,22.15,22.16,40196.0,16.5906,16.5981,16.5906,16.5981,40196.0
2020-12-04 12:00:00,22.16,22.16,22.15,22.16,31598.0,16.5981,16.5981,16.5906,16.5981,31598.0
2020-12-04 12:30:00,22.16,22.17,22.15,22.17,86677.0,16.5981,16.6056,16.5906,16.6056,86677.0
2020-12-04 13:00:00,22.17,22.17,22.15,22.15,244368.0,16.6056,16.6056,16.5906,16.5906,244368.0
2020-12-04 13:30:00,22.15,22.17,22.14,22.16,1172841.0,16.5906,16.6056,16.5831,16.5981,1172841.0
2020-12-04 14:00:00,22.17,22.17,22.16,22.16,62191.0,16.6056,16.6056,16.5981,16.5981,62191.0
2020-12-04 14:30:00,22.17,22.19,22.16,22.19,1136021.0,16.6056,16.6206,16.5981,16.6206,1136021.0
2020-12-04 15:00:00,22.19,22.19,22.18,22.18,298577.0,16.6206,16.6206,16.6131,16.6131,298577.0
2020-12-04 15:30:00,22.18,22.19,22.17,22.18,788627.0,16.6131,16.6206,16.6056,16.6131,788627.0
2020-12-07 09:30:00,22.18,22.18,22.17,22.18,92124.0,16.6131,16.6131,16.6056,16.6131,92124.0
2020-12-07 10:00:00,22.18,22.19,22.17,22.19,123566.0,16.6131,16.6206,16.6056,16.6206,123566.0
2020-12-07 10:30:00,22.19,22.2,22.18,22.19,548124.0,16.6206,16.6281,16.6131,16.6206,548124.0
2020-12-07 11:00:00,22.19,22.2,22.19,22.19,168099.0,16.6206,16.6281,16.6206,16.6206,168099.0
2020-12-07 11:30:00,22.19,22.2,22.19,22.19,192206.0,16.6206,16.6281,16.6206,16.6206,192206.0
2020-12-07 12:00:00,22.2,22.2,22.19,22.19,138310.0,16.6281,16.6281,16.6206,16.6206,138310.0
2020-12-07 12:30:00,22.19,22.2,22.19,22.19,318037.0,16.6206,16.6281,16.6206,16.6206,318037.0
2020-12-07 13:00:00,22.2,22.2,22.18,22.18,134539.0,16.6281,16.6281,16.6131,16.6131,134539.0
2020-12-07 13:30:00,22.18,22.19,22.18,22.19,413760.0,16.6131,16.6206,16.6131,16.6206,413760.0
2020-12-07 14:00:00,22.19,22.19,22.18,22.19,100000.0,16.6206,16.6206,16.6131,16.6206,100000.0
2020-12-07 14:30:00,22.19,22.19,22.18,22.19,111442.0,16.6206,16.6206,16.6131,16.6206,111442.0
2020-12-07 15:00:00,22.19,22.19,22.18,22.19,307269.0,16.6206,16.6206,16.6131,16.6206,307269.0
2020-12-07 15:30:00,22.19,22.21,22.15,22.18,2349306.0,16.6206,16.6356,16.5906,16.6131,2349306.0
2020-12-08 09:30:00,22.22,22.22,22.18,22.2,369891.0,16.6431,16.6431,16.6131,16.6281,369891.0
2020-12-08 10:00:00,22.2,22.21,22.18,22.19,175780.0,16.6281,16.6356,16.6131,16.6206,175780.0
2020-12-08 10:30:00,22.19,22.21,22.19,22.2,142370.0,16.6206,16.6356,16.6206,16.6281,142370.0
2020-12-08 11:00:00,22.21,22.21,22.2,22.2,98382.0,16.6356,16.6356,16.6281,16.6281,98382.0
2020-12-08 11:30:00,22.2,22.21,22.2,22.2,81033.0,16.6281,16.6356,16.6281,16.6281,81033.0
2020-12-08 12:00:00,22.2,22.21,22.2,22.2,96723.0,16.6281,16.6356,16.6281,16.6281,96723.0
2020-12-08 12:30:00,22.2,22.21,22.19,22.2,419471.0,16.6281,16.6356,16.6206,16.6281,419471.0
2020-12-08 13:00:00,22.2,22.2,22.19,22.2,158843.0,16.6281,16.6281,16.6206,16.6281,158843.0
2020-12-08 13:30:00,22.2,22.2,22.19,22.2,67016.0,16.6281,16.6281,16.6206,16.6281,67016.0
2020-12-08 14:00:00,22.2,22.2,22.19,22.2,64364.0,16.6281,16.6281,16.6206,16.6281,64364.0
2020-12-08 14:30:00,22.2,22.21,22.19,22.2,1033182.0,16.6281,16.6356,16.6206,16.6281,1033182.0
2020-12-08 15:00:00,22.2,22.2,22.18,22.19,240081.0,16.6281,16.6281,16.6131,16.6206,240081.0
2020-12-08 15:30:00,22.19,22.2,22.18,22.2,500192.0,16.6206,16.6281,16.6131,16.6281,500192.0
2020-12-09 09:30:00,22.19,22.22,22.19,22.21,304670.0,16.6206,16.6431,16.6206,16.6356,304670.0
2020-12-09 10:00:00,22.21,22.21,22.18,22.19,374977.0,16.6356,16.6356,16.6131,16.6206,374977.0
2020-12-09 10:30:00,22.19,22.19,22.17,22.18,1499945.0,16.6206,16.6206,16.6056,16.6131,1499945.0
2020-12-09 11:00:00,22.18,22.18,22.17,22.17,284710.0,16.6131,16.6131,16.6056,16.6056,284710.0
2020-12-09 11:30:00,22.18,22.18,22.17,22.18,150853.0,16.6131,16.6131,16.6056,16.6131,150853.0
2020-12-09 12:00:00,22.18,22.19,22.17,22.19,302108.0,16.6131,16.6206,16.6056,16.6206,302108.0
2020-12-09 12:30:00,22.19,22.2,22.18,22.19,638313.0,16.6206,16.6281,16.6131,16.6206,638313.0
2020-12-09 13:00:00,22.19,22.2,22.18,22.18,285652.0,16.6206,16.6281,16.6131,16.6131,285652.0
2020-12-09 13:30:00,22.19,22.19,22.17,22.18,335276.0,16.6206,16.6206,16.6056,16.6131,335276.0
2020-12-09 14:00:00,22.19,22.19,22.18,22.19,982238.0,16.6206,16.6206,16.6131,16.6206,982238.0
2020-12-09 14:30:00,22.19,22.19,22.18,22.18,1454454.0,16.6206,16.6206,16.6131,16.6131,1454454.0
2020-12-09 15:00:00,22.19,22.19,22.17,22.17,477483.0,16.6206,16.6206,16.6056,16.6056,477483.0
2020-12-09 15:30:00,22.18,22.2,22.16,22.2,746477.0,16.6131,16.6281,16.5981,16.6281,746477.0
2020-12-10 09:30:00,22.18,22.23,22.16,22.23,570508.0,16.6131,16.6505,16.5981,16.6505,570508.0
2020-12-10 10:00:00,22.22,22.23,22.22,22.23,363016.0,16.6431,16.6505,16.6431,16.6505,363016.0
2020-12-10 10:30:00,22.23,22.23,22.21,22.21,2711585.0,16.6505,16.6505,16.6356,16.6356,2711585.0
2020-12-10 11:00:00,22.21,22.23,22.21,22.22,776434.0,16.6356,16.6505,16.6356,16.6431,776434.0
2020-12-10 11:30:00,22.23,22.23,22.22,22.23,241221.0,16.6505,16.6505,16.6431,16.6505,241221.0
2020-12-10 12:00:00,22.23,22.24,22.22,22.23,61588.0,16.6505,16.658,16.6431,16.6505,61588.0
2020-12-10 12:30:00,22.23,22.24,22.23,22.23,176490.0,16.6505,16.658,16.6505,16.6505,176490.0
2020-12-10 13:00:00,22.23,22.25,22.23,22.25,132225.0,16.6505,16.6655,16.6505,16.6655,132225.0
2020-12-10 13:30:00,22.25,22.25,22.22,22.23,170811.0,16.6655,16.6655,16.6431,16.6505,170811.0
2020-12-10 14:00:00,22.23,22.24,22.23,22.23,415534.0,16.6505,16.658,16.6505,16.6505,415534.0
2020-12-10 14:30:00,22.23,22.24,22.23,22.23,132007.0,16.6505,16.658,16.6505,16.6505,132007.0
2020-12-10 15:00:00,22.23,22.25,22.23,22.24,306029.0,16.6505,16.6655,16.6505,16.658,306029.0
2020-12-10 15:30:00,22.23,22.25,22.23,22.24,540412.0,16.6505,16.6655,16.6505,16.658,540412.0
2020-12-11 09:30:00,22.24,22.25,22.21,22.21,796562.0,16.658,16.6655,16.6356,16.6356,796562.0
2020-12-11 10:00:00,22.21,22.22,22.21,22.22,1344388.0,16.6356,16.6431,16.6356,16.6431,1344388.0
2020-12-11 10:30:00,22.22,22.22,22.21,22.21,147272.0,16.6431,16.6431,16.6356,16.6356,147272.0
2020-12-11 11:00:00,22.21,22.22,22.21,22.21,280063.0,16.6356,16.6431,16.6356,16.6356,280063.0
2020-12-11 11:30:00,22.21,22.22,22.2,22.21,972681.0,16.6356,16.6431,16.6281,16.6356,972681.0
2020-12-11 12:00:00,22.21,22.21,22.19,22.2,691451.0,16.6356,16.6356,16.6206,16.6281,691451.0
2020-12-11 12:30:00,22.2,22.2,22.19,22.2,361278.0,16.6281,16.6281,16.6206,16.6281,361278.0
2020-12-11 13:00:00,22.2,22.22,22.19,22.21,1234791.0,16.6281,16.6431,16.6206,16.6356,1234791.0
2020-12-11 13:30:00,22.21,22.21,22.2,22.21,386220.0,16.6356,16.6356,16.6281,16.6356,386220.0
2020-12-11 14:00:00,22.21,22.21,22.2,22.21,369044.0,16.6356,16.6356,16.6281,16.6356,369044.0
2020-12-11 14:30:00,22.21,22.21,22.2,22.2,346959.0,16.6356,16.6356,16.6281,16.6281,346959.0
2020-12-11 15:00:00,22.2,22.21,22.19,22.2,512042.0,16.6281,16.6356,16.6206,16.6281,512042.0
2020-12-11 15:30:00,22.19,22.23,22.19,22.23,1567946.0,16.6206,16.6505,16.6206,16.6505,1567946.0
2020-12-14 09:30:00,22.23,22.25,22.22,22.24,226867.0,16.6505,16.6655,16.6431,16.658,226867.0
2020-12-14 10:00:00,22.25,22.25,22.23,22.24,158942.0,16.6655,16.6655,16.6505,16.658,158942.0
2020-12-14 10:30:00,22.25,22.25,22.22,22.22,164366.0,16.6655,16.6655,16.6431,16.6431,164366.0
2020-12-14 11:00:00,22.22,22.23,22.21,22.21,162668.0,16.6431,16.6505,16.6356,16.6356,162668.0
2020-12-14 11:30:00,22.21,22.22,22.2,22.21,421566.0,16.6356,16.6431,16.6281,16.6356,421566.0
2020-12-14 12:00:00,22.21,22.21,22.2,22.21,72046.0,16.6356,16.6356,16.6281,16.6356,72046.0
2020-12-14 12:30:00,22.21,22.21,22.2,22.2,59772.0,16.6356,16.6356,16.6281,16.6281,59772.0
2020-12-14 13:00:00,22.21,22.21,22.2,22.21,203228.0,16.6356,16.6356,16.6281,16.6356,203228.0
2020-12-14 13:30:00,22.21,22.21,22.19,22.19,522719.0,16.6356,16.6356,16.6206,16.6206,522719.0
2020-12-14 14:00:00,22.2,22.2,22.19,22.2,113729.0,16.6281,16.6281,16.6206,16.6281,113729.0
2020-12-14 14:30:00,22.2,22.2,22.18,22.2,267725.0,16.6281,16.6281,16.6131,16.6281,267725.0
2020-12-14 15:00:00,22.2,22.21,22.19,22.21,506390.0,16.6281,16.6356,16.6206,16.6356,506390.0
2020-12-14 15:30:00,22.21,22.21,22.19,22.21,1212277.0,16.6356,16.6356,16.6206,16.6356,1212277.0
2020-12-15 09:30:00,22.26,22.26,22.2,22.21,109858.0,16.673,16.673,16.6281,16.6356,109858.0
2020-12-15 10:00:00,22.21,22.22,22.2,22.2,917618.0,16.6356,16.6431,16.6281,16.6281,917618.0
2020-12-15 10:30:00,22.21,22.21,22.19,22.21,288312.0,16.6356,16.6356,16.6206,16.6356,288312.0
2020-12-15 11:00:00,22.21,22.21,22.19,22.2,728062.0,16.6356,16.6356,16.6206,16.6281,728062.0
2020-12-15 11:30:00,22.2,22.21,22.19,22.21,588633.0,16.6281,16.6356,16.6206,16.6356,588633.0
2020-12-15 12:00:00,22.21,22.24,22.21,22.21,938873.0,16.6356,16.658,16.6356,16.6356,938873.0
2020-12-15 12:30:00,22.21,22.23,22.21,22.22,405055.0,16.6356,16.6505,16.6356,16.6431,405055.0
2020-12-15 13:00:00,22.22,22.24,22.22,22.23,345497.0,16.6431,16.658,16.6431,16.6505,345497.0
2020-12-15 13:30:00,22.23,22.23,22.22,22.23,119025.0,16.6505,16.6505,16.6431,16.6505,119025.0
2020-12-15 14:00:00,22.23,22.23,22.22,22.23,190485.0,16.6505,16.6505,16.6431,16.6505,190485.0
2020-12-15 14:30:00,22.23,22.24,22.22,22.23,464564.0,16.6505,16.658,16.6431,16.6505,464564.0
2020-12-15 15:00:00,22.23,22.24,22.22,22.23,585480.0,16.6505,16.658,16.6431,16.6505,585480.0
2020-12-15 15:30:00,22.23,22.25,22.22,22.24,1246081.0,16.6505,16.6655,16.6431,16.658,1246081.0
2020-12-16 09:30:00,22.24,22.24,22.21,22.23,453079.0,16.658,16.658,16.6356,16.6505,453079.0
2020-12-16 10:00:00,22.23,22.24,22.22,22.23,281879.0,16.6505,16.658,16.6431,16.6505,281879.0
2020-12-16 10:30:00,22.24,22.24,22.21,22.22,787747.0,16.658,16.658,16.6356,16.6431,787747.0
2020-12-16 11:00:00,22.22,22.22,22.21,22.22,106684.0,16.6431,16.6431,16.6356,16.6431,106684.0
2020-12-16 11:30:00,22.21,22.22,22.21,22.22,36360.0,16.6356,16.6431,16.6356,16.6431,36360.0
2020-12-16 12:00:00,22.22,22.22,22.21,22.21,713260.0,16.6431,16.6431,16.6356,16.6356,713260.0
2020-12-16 12:30:00,22.21,22.22,22.2,22.21,3593939.0,16.6356,16.6431,16.6281,16.6356,3593939.0
2020-12-16 13:00:00,22.21,22.21,22.19,22.2,307711.0,16.6356,16.6356,16.6206,16.6281,307711.0
2020-12-16 13:30:00,22.2,22.2,22.19,22.2,247204.0,16.6281,16.6281,16.6206,16.6281,247204.0
2020-12-16 14:00:00,22.2,22.2,22.18,22.19,397851.0,16.6281,16.6281,16.6131,16.6206,397851.0
2020-12-16 14:30:00,22.19,22.21,22.18,22.21,362322.0,16.6206,16.6356,16.6131,16.6356,362322.0
2020-12-16 15:00:00,22.21,22.21,22.2,22.21,763691.0,16.6356,16.6356,16.6281,16.6356,763691.0
2020-12-16 15:30:00,22.2,22.21,22.18,22.18,616010.0,16.6281,16.6356,16.6131,16.6131,616010.0
2020-12-17 09:30:00,22.24,22.24,22.19,22.21,1084854.0,16.658,16.658,16.6206,16.6356,1084854.0
2020-12-17 10:00:00,22.2,22.21,22.19,22.2,205130.0,16.6281,16.6356,16.6206,16.6281,205130.0
2020-12-17 10:30:00,22.2,22.21,22.19,22.2,527879.0,16.6281,16.6356,16.6206,16.6281,527879.0
2020-12-17 11:00:00,22.2,22.2,22.19,22.19,263467.0,16.6281,16.6281,16.6206,16.6206,263467.0
2020-12-17 11:30:00,22.2,22.2,22.18,22.19,153544.0,16.6281,16.6281,16.6131,16.6206,153544.0
2020-12-17 12:00:00,22.19,22.19,22.18,22.19,690293.0,16.6206,16.6206,16.6131,16.6206,690293.0
2020-12-17 12:30:00,22.19,22.19,22.18,22.19,953884.0,16.6206,16.6206,16.6131,16.6206,953884.0
2020-12-17 13:00:00,22.19,22.19,22.18,22.19,997989.0,16.6206,16.6206,16.6131,16.6206,997989.0
2020-12-17 13:30:00,22.19,22.2,22.18,22.2,384304.0,16.6206,16.6281,16.6131,16.6281,384304.0
2020-12-17 14:00:00,22.2,22.23,22.19,22.21,1749996.0,16.6281,16.6505,16.6206,16.6356,1749996.0
2020-12-17 14:30:00,22.21,22.22,22.21,22.21,105153.0,16.6356,16.6431,16.6356,16.6356,105153.0
2020-12-17 15:00:00,22.21,22.22,22.2,22.21,415577.0,16.6356,16.6431,16.6281,16.6356,415577.0
2020-12-17 15:30:00,22.21,22.21,22.18,22.2,1916012.0,16.6356,16.6356,16.6131,16.6281,1916012.0
2020-12-18 09:30:00,22.21,22.21,22.18,22.2,98453.0,16.6356,16.6356,16.6131,16.6281,98453.0
2020-12-18 10:00:00,22.2,22.22,22.19,22.21,311857.0,16.6281,16.6431,16.6206,16.6356,311857.0
2020-12-18 10:30:00,22.21,22.23,22.2,22.23,341724.0,16.6356,16.6505,16.6281,16.6505,341724.0
2020-12-18 11:00:00,22.23,22.23,22.21,22.21,310098.0,16.6505,16.6505,16.6356,16.6356,310098.0
2020-12-18 11:30:00,22.21,22.22,22.21,22.21,192744.0,16.6356,16.6431,16.6356,16.6356,192744.0
2020-12-18 12:00:00,22.21,22.22,22.21,22.21,258277.0,16.6356,16.6431,16.6356,16.6356,258277.0
2020-12-18 12:30:00,22.22,22.24,22.21,22.23,391432.0,16.6431,16.658,16.6356,16.6505,391432.0
2020-12-18 13:00:00,22.23,22.24,22.22,22.22,245660.0,16.6505,16.658,16.6431,16.6431,245660.0
2020-12-18 13:30:00,22.23,22.23,22.22,22.23,304270.0,16.6505,16.6505,16.6431,16.6505,304270.0
2020-12-18 14:00:00,22.23,22.23,22.22,22.23,352886.0,16.6505,16.6505,16.6431,16.6505,352886.0
2020-12-18 14:30:00,22.23,22.25,22.22,22.24,287361.0,16.6505,16.6655,16.6431,16.658,287361.0
2020-12-18 15:00:00,22.25,22.25,22.22,22.24,747618.0,16.6655,16.6655,16.6431,16.658,747618.0
2020-12-18 15:30:00,22.24,22.26,22.22,22.25,1286197.0,16.658,16.673,16.6431,16.6655,1286197.0
2020-12-21 09:30:00,22.17,22.2,22.1,22.11,483839.0,16.6543,16.6769,16.6017,16.6093,483839.0
2020-12-21 10:00:00,22.11,22.12,22.08,22.08,511054.0,16.6093,16.6168,16.5867,16.5867,511054.0
2020-12-21 10:30:00,22.09,22.11,22.07,22.1,1212687.0,16.5942,16.6093,16.5792,16.6017,1212687.0
2020-12-21 11:00:00,22.11,22.13,22.09,22.13,289192.0,16.6093,16.6243,16.5942,16.6243,289192.0
2020-12-21 11:30:00,22.12,22.13,22.11,22.11,599576.0,16.6168,16.6243,16.6093,16.6093,599576.0
2020-12-21 12:00:00,22.12,22.12,22.08,22.11,355583.0,16.6168,16.6168,16.5867,16.6093,355583.0
2020-12-21 12:30:00,22.11,22.11,22.09,22.11,1116361.0,16.6093,16.6093,16.5942,16.6093,1116361.0
2020-12-21 13:00:00,22.11,22.12,22.1,22.12,253276.0,16.6093,16.6168,16.6017,16.6168,253276.0
2020-12-21 13:30:00,22.12,22.13,22.11,22.13,212638.0,16.6168,16.6243,16.6093,16.6243,212638.0
2020-12-21 14:00:00,22.12,22.13,22.12,22.12,92518.0,16.6168,16.6243,16.6168,16.6168,92518.0
2020-12-21 14:30:00,22.13,22.13,22.12,22.13,240511.0,16.6243,16.6243,16.6168,16.6243,240511.0
2020-12-21 15:00:00,22.13,22.13,22.12,22.13,213186.0,16.6243,16.6243,16.6168,16.6243,213186.0
2020-12-21 15:30:00,22.13,22.14,22.11,22.13,953611.0,16.6243,16.6318,16.6093,16.6243,953611.0
2020-12-22 09:30:00,22.13,22.14,22.11,22.12,171407.0,16.6243,16.6318,16.6093,16.6168,171407.0
2020-12-22 10:00:00,22.12,22.13,22.11,22.12,154145.0,16.6168,16.6243,16.6093,16.6168,154145.0
2020-12-22 10:30:00,22.12,22.13,22.11,22.12,331226.0,16.6168,16.6243,16.6093,16.6168,331226.0
2020-12-22 11:00:00,22.12,22.13,22.11,22.12,1731077.0,16.6168,16.6243,16.6093,16.6168,1731077.0
2020-12-22 11:30:00,22.13,22.13,22.09,22.11,352807.0,16.6243,16.6243,16.5942,16.6093,352807.0
2020-12-22 12:00:00,22.1,22.12,22.1,22.1,790107.0,16.6017,16.6168,16.6017,16.6017,790107.0
2020-12-22 12:30:00,22.1,22.11,22.1,22.11,227907.0,16.6017,16.6093,16.6017,16.6093,227907.0
2020-12-22 13:00:00,22.11,22.11,22.1,22.11,58277.0,16.6093,16.6093,16.6017,16.6093,58277.0
2020-12-22 13:30:00,22.11,22.11,22.1,22.11,242867.0,16.6093,16.6093,16.6017,16.6093,242867.0
2020-12-22 14:00:00,22.11,22.12,22.1,22.12,436378.0,16.6093,16.6168,16.6017,16.6168,436378.0
2020-12-22 14:30:00,22.12,22.12,22.11,22.12,122329.0,16.6168,16.6168,16.6093,16.6168,122329.0
2020-12-22 15:00:00,22.12,22.12,22.09,22.11,1303282.0,16.6168,16.6168,16.5942,16.6093,1303282.0
2020-12-22 15:30:00,22.11,22.12,22.1,22.12,393231.0,16.6093,16.6168,16.6017,16.6168,393231.0
2020-12-23 09:30:00,22.11,22.16,22.11,22.15,327335.0,16.6093,16.6468,16.6093,16.6393,327335.0
2020-12-23 10:00:00,22.15,22.18,22.15,22.17,1624442.0,16.6393,16.6618,16.6393,16.6543,1624442.0
2020-12-23 10:30:00,22.17,22.18,22.17,22.17,311340.0,16.6543,16.6618,16.6543,16.6543,311340.0
2020-12-23 11:00:00,22.18,22.18,22.17,22.17,594669.0,16.6618,16.6618,16.6543,16.6543,594669.0
2020-12-23 11:30:00,22.17,22.21,22.17,22.19,1124702.0,16.6543,16.6844,16.6543,16.6694,1124702.0
2020-12-23 12:00:00,22.18,22.21,22.18,22.19,1273733.0,16.6618,16.6844,16.6618,16.6694,1273733.0
2020-12-23 12:30:00,22.2,22.2,22.19,22.19,349919.0,16.6769,16.6769,16.6694,16.6694,349919.0
2020-12-23 13:00:00,22.19,22.2,22.19,22.2,341815.0,16.6694,16.6769,16.6694,16.6769,341815.0
2020-12-23 13:30:00,22.2,22.2,22.19,22.2,264058.0,16.6769,16.6769,16.6694,16.6769,264058.0
2020-12-23 14:00:00,22.2,22.22,22.19,22.21,404786.0,16.6769,16.6919,16.6694,16.6844,404786.0
2020-12-23 14:30:00,22.21,22.22,22.21,22.21,109077.0,16.6844,16.6919,16.6844,16.6844,109077.0
2020-12-23 15:00:00,22.21,22.22,22.2,22.21,354298.0,16.6844,16.6919,16.6769,16.6844,354298.0
2020-12-23 15:30:00,22.21,22.21,22.18,22.2,857169.0,16.6844,16.6844,16.6618,16.6769,857169.0
2020-12-24 09:30:00,22.2,22.23,22.19,22.2,337804.0,16.6769,16.6994,16.6694,16.6769,337804.0
2020-12-24 10:00:00,22.21,22.21,22.19,22.2,261214.0,16.6844,16.6844,16.6694,16.6769,261214.0
2020-12-24 10:30:00,22.2,22.21,22.18,22.2,179657.0,16.6769,16.6844,16.6618,16.6769,179657.0
2020-12-24 11:00:00,22.21,22.21,22.2,22.21,147964.0,16.6844,16.6844,16.6769,16.6844,147964.0
2020-12-24 11:30:00,22.2,22.21,22.2,22.2,89705.0,16.6769,16.6844,16.6769,16.6769,89705.0
2020-12-24 12:00:00,22.21,22.21,22.2,22.21,116666.0,16.6844,16.6844,16.6769,16.6844,116666.0
2020-12-24 12:30:00,22.21,22.23,22.2,22.23,413799.0,16.6844,16.6994,16.6769,16.6994,413799.0
2020-12-28 09:30:00,22.22,22.24,22.21,22.24,312343.0,16.6919,16.7069,16.6844,16.7069,312343.0
2020-12-28 10:00:00,22.23,22.25,22.23,22.24,1088541.0,16.6994,16.7144,16.6994,16.7069,1088541.0
2020-12-28 10:30:00,22.25,22.26,22.24,22.26,597008.0,16.7144,16.7219,16.7069,16.7219,597008.0
2020-12-28 11:00:00,22.26,22.26,22.23,22.23,395859.0,16.7219,16.7219,16.6994,16.6994,395859.0
2020-12-28 11:30:00,22.23,22.25,22.23,22.25,651601.0,16.6994,16.7144,16.6994,16.7144,651601.0
2020-12-28 12:00:00,22.24,22.25,22.24,22.25,245637.0,16.7069,16.7144,16.7069,16.7144,245637.0
2020-12-28 12:30:00,22.25,22.25,22.24,22.25,203685.0,16.7144,16.7144,16.7069,16.7144,203685.0
2020-12-28 13:00:00,22.25,22.25,22.24,22.25,71667.0,16.7144,16.7144,16.7069,16.7144,71667.0
2020-12-28 13:30:00,22.25,22.25,22.24,22.25,25007.0,16.7144,16.7144,16.7069,16.7144,25007.0
2020-12-28 14:00:00,22.25,22.25,22.24,22.25,474056.0,16.7144,16.7144,16.7069,16.7144,474056.0
2020-12-28 14:30:00,22.25,22.25,22.24,22.25,73389.0,16.7144,16.7144,16.7069,16.7144,73389.0
2020-12-28 15:00:00,22.25,22.27,22.24,22.25,1326361.0,16.7144,16.7295,16.7069,16.7144,1326361.0
2020-12-28 15:30:00,22.26,22.28,22.25,22.26,1217400.0,16.7219,16.737,16.7144,16.7219,1217400.0
2020-12-29 09:30:00,22.3,22.3,22.24,22.25,302488.0,16.752,16.752,16.7069,16.7144,302488.0
2020-12-29 10:00:00,22.24,22.25,22.22,22.23,179647.0,16.7069,16.7144,16.6919,16.6994,179647.0
2020-12-29 10:30:00,22.23,22.26,22.23,22.24,361558.0,16.6994,16.7219,16.6994,16.7069,361558.0
2020-12-29 11:00:00,22.24,22.25,22.23,22.23,80394.0,16.7069,16.7144,16.6994,16.6994,80394.0
2020-12-29 11:30:00,22.23,22.24,22.23,22.23,62084.0,16.6994,16.7069,16.6994,16.6994,62084.0
2020-12-29 12:00:00,22.23,22.24,22.2,22.22,659001.0,16.6994,16.7069,16.6769,16.6919,659001.0
2020-12-29 12:30:00,22.22,22.22,22.21,22.22,162364.0,16.6919,16.6919,16.6844,16.6919,162364.0
2020-12-29 13:00:00,22.21,22.22,22.21,22.21,167816.0,16.6844,16.6919,16.6844,16.6844,167816.0
2020-12-29 13:30:00,22.21,22.22,22.21,22.22,100307.0,16.6844,16.6919,16.6844,16.6919,100307.0
2020-12-29 14:00:00,22.22,22.23,22.21,22.23,314798.0,16.6919,16.6994,16.6844,16.6994,314798.0
2020-12-29 14:30:00,22.23,22.23,22.22,22.23,70923.0,16.6994,16.6994,16.6919,16.6994,70923.0
2020-12-29 15:00:00,22.23,22.23,22.22,22.23,194874.0,16.6994,16.6994,16.6919,16.6994,194874.0
2020-12-29 15:30:00,22.23,22.24,22.22,22.24,417925.0,16.6994,16.7069,16.6919,16.7069,417925.0
2020-12-30 09:30:00,22.27,22.27,22.25,22.27,305847.0,16.7295,16.7295,16.7144,16.7295,305847.0
2020-12-30 10:00:00,22.27,22.27,22.25,22.26,276396.0,16.7295,16.7295,16.7144,16.7219,276396.0
2020-12-30 10:30:00,22.26,22.26,22.25,22.26,93021.0,16.7219,16.7219,16.7144,16.7219,93021.0
2020-12-30 11:00:00,22.26,22.26,22.25,22.26,347195.0,16.7219,16.7219,16.7144,16.7219,347195.0
2020-12-30 11:30:00,22.25,22.26,22.25,22.26,86395.0,16.7144,16.7219,16.7144,16.7219,86395.0
2020-12-30 12:00:00,22.26,22.26,22.25,22.26,87221.0,16.7219,16.7219,16.7144,16.7219,87221.0
2020-12-30 12:30:00,22.25,22.26,22.24,22.24,268086.0,16.7144,16.7219,16.7069,16.7069,268086.0
2020-12-30 13:00:00,22.24,22.25,22.24,22.24,195887.0,16.7069,16.7144,16.7069,16.7069,195887.0
2020-12-30 13:30:00,22.24,22.25,22.23,22.23,153744.0,16.7069,16.7144,16.6994,16.6994,153744.0
2020-12-30 14:00:00,22.23,22.24,22.23,22.23,58037.0,16.6994,16.7069,16.6994,16.6994,58037.0
2020-12-30 14:30:00,22.23,22.24,22.23,22.23,696633.0,16.6994,16.7069,16.6994,16.6994,696633.0
2020-12-30 15:00:00,22.23,22.24,22.22,22.23,390291.0,16.6994,16.7069,16.6919,16.6994,390291.0
2020-12-30 15:30:00,22.23,22.26,22.22,22.24,715963.0,16.6994,16.7219,16.6919,16.7069,715963.0
2020-12-31 09:30:00,22.28,22.28,22.23,22.24,1968421.0,16.737,16.737,16.6994,16.7069,1968421.0
2020-12-31 10:00:00,22.24,22.25,22.23,22.25,442839.0,16.7069,16.7144,16.6994,16.7144,442839.0
2020-12-31 10:30:00,22.25,22.26,22.24,22.26,683631.0,16.7144,16.7219,16.7069,16.7219,683631.0
2020-12-31 11:00:00,22.27,22.27,22.25,22.26,403075.0,16.7295,16.7295,16.7144,16.7219,403075.0
2020-12-31 11:30:00,22.25,22.28,22.25,22.26,330600.0,16.7144,16.737,16.7144,16.7219,330600.0
2020-12-31 12:00:00,22.26,22.28,22.25,22.27,512589.0,16.7219,16.737,16.7144,16.7295,512589.0
2020-12-31 12:30:00,22.26,22.27,22.25,22.26,405665.0,16.7219,16.7295,16.7144,16.7219,405665.0
2020-12-31 13:00:00,22.26,22.26,22.25,22.26,48294.0,16.7219,16.7219,16.7144,16.7219,48294.0
2020-12-31 13:30:00,22.26,22.26,22.23,22.25,344611.0,16.7219,16.7219,16.6994,16.7144,344611.0
2020-12-31 14:00:00,22.25,22.28,22.24,22.28,213177.0,16.7144,16.737,16.7069,16.737,213177.0
2020-12-31 14:30:00,22.27,22.28,22.26,22.27,91131.0,16.7295,16.737,16.7219,16.7295,91131.0
2020-12-31 15:00:00,22.27,22.29,22.26,22.29,625745.0,16.7295,16.7445,16.7219,16.7445,625745.0
2020-12-31 15:30:00,22.29,22.29,22.27,22.28,1136893.0,16.7445,16.7445,16.7295,16.737,1136893.0
2021-01-04 09:30:00,22.27,22.29,22.23,22.24,1371927.0,16.7295,16.7445,16.6994,16.7069,1371927.0
2021-01-04 10:00:00,22.23,22.25,22.23,22.23,561918.0,16.6994,16.7144,16.6994,16.6994,561918.0
2021-01-04 10:30:00,22.23,22.24,22.22,22.23,1557138.0,16.6994,16.7069,16.6919,16.6994,1557138.0
2021-01-04 11:00:00,22.23,22.23,22.18,22.23,636496.0,16.6994,16.6994,16.6618,16.6994,636496.0
2021-01-04 11:30:00,22.23,22.24,22.22,22.23,614330.0,16.6994,16.7069,16.6919,16.6994,614330.0
2021-01-04 12:00:00,22.24,22.25,22.23,22.23,1406597.0,16.7069,16.7144,16.6994,16.6994,1406597.0
2021-01-04 12:30:00,22.23,22.24,22.22,22.23,475136.0,16.6994,16.7069,16.6919,16.6994,475136.0
2021-01-04 13:00:00,22.24,22.25,22.23,22.25,929250.0,16.7069,16.7144,16.6994,16.7144,929250.0
2021-01-04 13:30:00,22.25,22.26,22.24,22.26,373488.0,16.7144,16.7219,16.7069,16.7219,373488.0
2021-01-04 14:00:00,22.26,22.26,22.24,22.26,483411.0,16.7219,16.7219,16.7069,16.7219,483411.0
2021-01-04 14:30:00,22.26,22.26,22.24,22.26,587616.0,16.7219,16.7219,16.7069,16.7219,587616.0
2021-01-04 15:00:00,22.26,22.26,22.25,22.26,819772.0,16.7219,16.7219,16.7144,16.7219,819772.0
2021-01-04 15:30:00,22.26,22.27,22.23,22.24,2238365.0,16.7219,16.7295,16.6994,16.7069,2238365.0
2021-01-05 09:30:00,22.25,22.27,22.24,22.25,285127.0,16.7144,16.7295,16.7069,16.7144,285127.0
2021-01-05 10:00:00,22.25,22.27,22.24,22.25,458391.0,16.7144,16.7295,16.7069,16.7144,458391.0
2021-01-05 10:30:00,22.26,22.28,22.24,22.26,565881.0,16.7219,16.737,16.7069,16.7219,565881.0
2021-01-05 11:00:00,22.26,22.26,22.24,22.25,557535.0,16.7219,16.7219,16.7069,16.7144,557535.0
2021-01-05 11:30:00,22.26,22.28,22.25,22.27,807489.0,16.7219,16.737,16.7144,16.7295,807489.0
2021-01-05 12:00:00,22.27,22.28,22.26,22.28,690195.0,16.7295,16.737,16.7219,16.737,690195.0
2021-01-05 12:30:00,22.28,22.28,22.27,22.27,426754.0,16.737,16.737,16.7295,16.7295,426754.0
2021-01-05 13:00:00,22.27,22.28,22.27,22.27,40993.0,16.7295,16.737,16.7295,16.7295,40993.0
2021-01-05 13:30:00,22.28,22.28,22.27,22.27,43942.0,16.737,16.737,16.7295,16.7295,43942.0
2021-01-05 14:00:00,22.27,22.3,22.27,22.29,693804.0,16.7295,16.752,16.7295,16.7445,693804.0
2021-01-05 14:30:00,22.29,22.3,22.28,22.3,268062.0,16.7445,16.752,16.737,16.752,268062.0
2021-01-05 15:00:00,22.3,22.31,22.29,22.3,934063.0,16.752,16.7595,16.7445,16.752,934063.0
2021-01-05 15:30:00,22.3,22.32,22.29,22.31,2944676.0,16.752,16.767,16.7445,16.7595,2944676.0
2021-01-06 09:30:00,22.28,22.31,22.27,22.3,601481.0,16.737,16.7595,16.7295,16.752,601481.0
2021-01-06 10:00:00,22.3,22.32,22.3,22.31,675069.0,16.752,16.767,16.752,16.7595,675069.0
2021-01-06 10:30:00,22.31,22.36,22.31,22.36,3329374.0,16.7595,16.7971,16.7595,16.7971,3329374.0
2021-01-06 11:00:00,22.36,22.36,22.35,22.36,259757.0,16.7971,16.7971,16.7896,16.7971,259757.0
2021-01-06 11:30:00,22.36,22.36,22.32,22.33,486765.0,16.7971,16.7971,16.767,16.7745,486765.0
2021-01-06 12:00:00,22.33,22.33,22.3,22.31,868765.0,16.7745,16.7745,16.752,16.7595,868765.0
2021-01-06 12:30:00,22.3,22.34,22.3,22.34,539482.0,16.752,16.782,16.752,16.782,539482.0
2021-01-06 13:00:00,22.34,22.34,22.33,22.34,118979.0,16.782,16.782,16.7745,16.782,118979.0
2021-01-06 13:30:00,22.34,22.35,22.33,22.35,120755.0,16.782,16.7896,16.7745,16.7896,120755.0
2021-01-06 14:00:00,22.35,22.35,22.31,22.32,312659.0,16.7896,16.7896,16.7595,16.767,312659.0
2021-01-06 14:30:00,22.32,22.33,22.3,22.32,249441.0,16.767,16.7745,16.752,16.767,249441.0
2021-01-06 15:00:00,22.32,22.33,22.31,22.33,326385.0,16.767,16.7745,16.7595,16.7745,326385.0
2021-01-06 15:30:00,22.33,22.35,22.31,22.33,2805925.0,16.7745,16.7896,16.7595,16.7745,2805925.0
2021-01-07 09:30:00,22.36,22.4,22.34,22.38,1998352.0,16.7971,16.8271,16.782,16.8121,1998352.0
2021-01-07 10:00:00,22.38,22.4,22.37,22.39,613181.0,16.8121,16.8271,16.8046,16.8196,613181.0
2021-01-07 10:30:00,22.39,22.39,22.37,22.38,283127.0,16.8196,16.8196,16.8046,16.8121,283127.0
2021-01-07 11:00:00,22.38,22.38,22.37,22.38,457532.0,16.8121,16.8121,16.8046,16.8121,457532.0
2021-01-07 11:30:00,22.38,22.38,22.37,22.38,350416.0,16.8121,16.8121,16.8046,16.8121,350416.0
2021-01-07 12:00:00,22.38,22.38,22.36,22.37,383327.0,16.8121,16.8121,16.7971,16.8046,383327.0
2021-01-07 12:30:00,22.37,22.37,22.36,22.37,332236.0,16.8046,16.8046,16.7971,16.8046,332236.0
2021-01-07 13:00:00,22.37,22.37,22.36,22.37,210158.0,16.8046,16.8046,16.7971,16.8046,210158.0
2021-01-07 13:30:00,22.37,22.38,22.36,22.38,232515.0,16.8046,16.8121,16.7971,16.8121,232515.0
2021-01-07 14:00:00,22.38,22.39,22.37,22.39,879097.0,16.8121,16.8196,16.8046,16.8196,879097.0
2021-01-07 14:30:00,22.39,22.39,22.38,22.39,150376.0,16.8196,16.8196,16.8121,16.8196,150376.0
2021-01-07 15:00:00,22.39,22.39,22.38,22.39,501517.0,16.8196,16.8196,16.8121,16.8196,501517.0
2021-01-07 15:30:00,22.39,22.39,22.37,22.37,2058141.0,16.8196,16.8196,16.8046,16.8046,2058141.0
2021-01-08 09:30:00,22.44,22.44,22.4,22.41,79980.0,16.8572,16.8572,16.8271,16.8346,79980.0
2021-01-08 10:00:00,22.41,22.41,22.4,22.41,137027.0,16.8346,16.8346,16.8271,16.8346,137027.0
2021-01-08 10:30:00,22.41,22.41,22.4,22.41,252370.0,16.8346,16.8346,16.8271,16.8346,252370.0
2021-01-08 11:00:00,22.41,22.41,22.4,22.41,185403.0,16.8346,16.8346,16.8271,16.8346,185403.0
2021-01-08 11:30:00,22.41,22.41,22.4,22.41,224590.0,16.8346,16.8346,16.8271,16.8346,224590.0
2021-01-08 12:00:00,22.41,22.41,22.4,22.41,339549.0,16.8346,16.8346,16.8271,16.8346,339549.0
2021-01-08 12:30:00,22.41,22.41,22.4,22.41,176225.0,16.8346,16.8346,16.8271,16.8346,176225.0
2021-01-08 13:00:00,22.41,22.43,22.4,22.41,994430.0,16.8346,16.8496,16.8271,16.8346,994430.0
2021-01-08 13:30:00,22.41,22.41,22.39,22.41,469723.0,16.8346,16.8346,16.8196,16.8346,469723.0
2021-01-08 14:00:00,22.41,22.42,22.4,22.41,193711.0,16.8346,16.8421,16.8271,16.8346,193711.0
2021-01-08 14:30:00,22.41,22.42,22.4,22.42,264035.0,16.8346,16.8421,16.8271,16.8421,264035.0
2021-01-08 15:00:00,22.42,22.42,22.41,22.42,453052.0,16.8421,16.8421,16.8346,16.8421,453052.0
2021-01-08 15:30:00,22.42,22.44,22.41,22.44,2586424.0,16.8421,16.8572,16.8346,16.8572,2586424.0
2021-01-11 09:30:00,22.41,22.43,22.4,22.42,180774.0,16.8346,16.8496,16.8271,16.8421,180774.0
2021-01-11 10:00:00,22.42,22.44,22.41,22.44,249419.0,16.8421,16.8572,16.8346,16.8572,249419.0
2021-01-11 10:30:00,22.44,22.44,22.42,22.44,308724.0,16.8572,16.8572,16.8421,16.8572,308724.0
2021-01-11 11:00:00,22.44,22.44,22.42,22.44,287322.0,16.8572,16.8572,16.8421,16.8572,287322.0
2021-01-11 11:30:00,22.44,22.44,22.43,22.44,144271.0,16.8572,16.8572,16.8496,16.8572,144271.0
2021-01-11 12:00:00,22.44,22.44,22.43,22.44,522766.0,16.8572,16.8572,16.8496,16.8572,522766.0
2021-01-11 12:30:00,22.44,22.44,22.42,22.43,334061.0,16.8572,16.8572,16.8421,16.8496,334061.0
2021-01-11 13:00:00,22.43,22.43,22.4,22.41,310591.0,16.8496,16.8496,16.8271,16.8346,310591.0
2021-01-11 13:30:00,22.41,22.41,22.38,22.39,311155.0,16.8346,16.8346,16.8121,16.8196,311155.0
2021-01-11 14:00:00,22.39,22.39,22.37,22.37,469025.0,16.8196,16.8196,16.8046,16.8046,469025.0
2021-01-11 14:30:00,22.37,22.38,22.34,22.36,1065384.0,16.8046,16.8121,16.782,16.7971,1065384.0
2021-01-11 15:00:00,22.36,22.36,22.35,22.36,854116.0,16.7971,16.7971,16.7896,16.7971,854116.0
2021-01-11 15:30:00,22.36,22.39,22.34,22.38,3401469.0,16.7971,16.8196,16.782,16.8121,3401469.0
2021-01-12 09:30:00,22.44,22.44,22.37,22.39,215493.0,16.8572,16.8572,16.8046,16.8196,215493.0
2021-01-12 10:00:00,22.39,22.39,22.38,22.39,111123.0,16.8196,16.8196,16.8121,16.8196,111123.0
2021-01-12 10:30:00,22.39,22.39,22.38,22.39,416275.0,16.8196,16.8196,16.8121,16.8196,416275.0
2021-01-12 11:00:00,22.39,22.42,22.38,22.39,1354942.0,16.8196,16.8421,16.8121,16.8196,1354942.0
2021-01-12 11:30:00,22.39,22.4,22.39,22.4,120193.0,16.8196,16.8271,16.8196,16.8271,120193.0
2021-01-12 12:00:00,22.39,22.4,22.39,22.39,928413.0,16.8196,16.8271,16.8196,16.8196,928413.0
2021-01-12 12:30:00,22.4,22.42,22.39,22.42,429556.0,16.8271,16.8421,16.8196,16.8421,429556.0
2021-01-12 13:00:00,22.42,22.43,22.41,22.42,220980.0,16.8421,16.8496,16.8346,16.8421,220980.0
2021-01-12 13:30:00,22.43,22.43,22.42,22.42,781607.0,16.8496,16.8496,16.8421,16.8421,781607.0
2021-01-12 14:00:00,22.43,22.43,22.41,22.42,724989.0,16.8496,16.8496,16.8346,16.8421,724989.0
2021-01-12 14:30:00,22.41,22.42,22.4,22.41,293323.0,16.8346,16.8421,16.8271,16.8346,293323.0
2021-01-12 15:00:00,22.41,22.44,22.4,22.43,1668516.0,16.8346,16.8572,16.8271,16.8496,1668516.0
2021-01-12 15:30:00,22.43,22.44,22.42,22.43,880995.0,16.8496,16.8572,16.8421,16.8496,880995.0
2021-01-13 09:30:00,22.44,22.44,22.41,22.42,595210.0,16.8572,16.8572,16.8346,16.8421,595210.0
2021-01-13 10:00:00,22.42,22.46,22.41,22.46,589104.0,16.8421,16.8722,16.8346,16.8722,589104.0
2021-01-13 10:30:00,22.45,22.46,22.44,22.45,394584.0,16.8647,16.8722,16.8572,16.8647,394584.0
2021-01-13 11:00:00,22.45,22.45,22.43,22.44,189823.0,16.8647,16.8647,16.8496,16.8572,189823.0
2021-01-13 11:30:00,22.44,22.44,22.43,22.44,204630.0,16.8572,16.8572,16.8496,16.8572,204630.0
2021-01-13 12:00:00,22.44,22.44,22.43,22.44,87767.0,16.8572,16.8572,16.8496,16.8572,87767.0
2021-01-13 12:30:00,22.44,22.46,22.43,22.45,620147.0,16.8572,16.8722,16.8496,16.8647,620147.0
2021-01-13 13:00:00,22.45,22.45,22.44,22.44,538542.0,16.8647,16.8647,16.8572,16.8572,538542.0
2021-01-13 13:30:00,22.45,22.45,22.42,22.43,760350.0,16.8647,16.8647,16.8421,16.8496,760350.0
2021-01-13 14:00:00,22.43,22.44,22.42,22.44,945634.0,16.8496,16.8572,16.8421,16.8572,945634.0
2021-01-13 14:30:00,22.44,22.44,22.42,22.43,445261.0,16.8572,16.8572,16.8421,16.8496,445261.0
2021-01-13 15:00:00,22.43,22.44,22.42,22.43,566417.0,16.8496,16.8572,16.8421,16.8496,566417.0
2021-01-13 15:30:00,22.43,22.45,22.42,22.45,866557.0,16.8496,16.8647,16.8421,16.8647,866557.0
2021-01-14 09:30:00,22.46,22.47,22.45,22.46,309705.0,16.8722,16.8797,16.8647,16.8722,309705.0
2021-01-14 10:00:00,22.46,22.47,22.45,22.46,515169.0,16.8722,16.8797,16.8647,16.8722,515169.0
2021-01-14 10:30:00,22.46,22.46,22.44,22.45,342682.0,16.8722,16.8722,16.8572,16.8647,342682.0
2021-01-14 11:00:00,22.45,22.45,22.44,22.45,2087683.0,16.8647,16.8647,16.8572,16.8647,2087683.0
2021-01-14 11:30:00,22.45,22.46,22.44,22.46,699712.0,16.8647,16.8722,16.8572,16.8722,699712.0
2021-01-14 12:00:00,22.45,22.46,22.45,22.46,626118.0,16.8647,16.8722,16.8647,16.8722,626118.0
2021-01-14 12:30:00,22.46,22.46,22.45,22.46,149510.0,16.8722,16.8722,16.8647,16.8722,149510.0
2021-01-14 13:00:00,22.46,22.46,22.45,22.45,206833.0,16.8722,16.8722,16.8647,16.8647,206833.0
2021-01-14 13:30:00,22.45,22.46,22.45,22.46,146568.0,16.8647,16.8722,16.8647,16.8722,146568.0
2021-01-14 14:00:00,22.46,22.46,22.45,22.46,104357.0,16.8722,16.8722,16.8647,16.8722,104357.0
2021-01-14 14:30:00,22.46,22.46,22.45,22.46,859488.0,16.8722,16.8722,16.8647,16.8722,859488.0
2021-01-14 15:00:00,22.46,22.46,22.44,22.45,731423.0,16.8722,16.8722,16.8572,16.8647,731423.0
2021-01-14 15:30:00,22.45,22.45,22.42,22.45,809611.0,16.8647,16.8647,16.8421,16.8647,809611.0
2021-01-15 09:30:00,22.45,22.45,22.43,22.44,109931.0,16.8647,16.8647,16.8496,16.8572,109931.0
2021-01-15 10:00:00,22.44,22.44,22.4,22.43,865678.0,16.8572,16.8572,16.8271,16.8496,865678.0
2021-01-15 10:30:00,22.43,22.44,22.42,22.44,1188796.0,16.8496,16.8572,16.8421,16.8572,1188796.0
2021-01-15 11:00:00,22.44,22.45,22.43,22.44,1165578.0,16.8572,16.8647,16.8496,16.8572,1165578.0
2021-01-15 11:30:00,22.44,22.45,22.43,22.44,461826.0,16.8572,16.8647,16.8496,16.8572,461826.0
2021-01-15 12:00:00,22.44,22.46,22.43,22.45,249218.0,16.8572,16.8722,16.8496,16.8647,249218.0
2021-01-15 12:30:00,22.45,22.45,22.44,22.45,452520.0,16.8647,16.8647,16.8572,16.8647,452520.0
2021-01-15 13:00:00,22.45,22.46,22.44,22.45,352567.0,16.8647,16.8722,16.8572,16.8647,352567.0
2021-01-15 13:30:00,22.45,22.46,22.44,22.45,378098.0,16.8647,16.8722,16.8572,16.8647,378098.0
2021-01-15 14:00:00,22.45,22.45,22.43,22.44,325815.0,16.8647,16.8647,16.8496,16.8572,325815.0
2021-01-15 14:30:00,22.44,22.44,22.43,22.44,161794.0,16.8572,16.8572,16.8496,16.8572,161794.0
2021-01-15 15:00:00,22.44,22.44,22.43,22.43,174415.0,16.8572,16.8572,16.8496,16.8496,174415.0
2021-01-15 15:30:00,22.44,22.44,22.4,22.43,1123979.0,16.8572,16.8572,16.8271,16.8496,1123979.0
2021-01-19 09:30:00,22.47,22.47,22.4,22.41,321619.0,16.9286,16.9286,16.8759,16.8834,321619.0
2021-01-19 10:00:00,22.41,22.43,22.4,22.43,378550.0,16.8834,16.8985,16.8759,16.8985,378550.0
2021-01-19 10:30:00,22.43,22.44,22.42,22.44,445956.0,16.8985,16.906,16.8909,16.906,445956.0
2021-01-19 11:00:00,22.44,22.44,22.41,22.44,1518235.0,16.906,16.906,16.8834,16.906,1518235.0
2021-01-19 11:30:00,22.44,22.44,22.43,22.44,299625.0,16.906,16.906,16.8985,16.906,299625.0
2021-01-19 12:00:00,22.44,22.44,22.43,22.44,796071.0,16.906,16.906,16.8985,16.906,796071.0
2021-01-19 12:30:00,22.44,22.44,22.43,22.44,198807.0,16.906,16.906,16.8985,16.906,198807.0
2021-01-19 13:00:00,22.44,22.44,22.43,22.44,212411.0,16.906,16.906,16.8985,16.906,212411.0
2021-01-19 13:30:00,22.44,22.44,22.43,22.44,639091.0,16.906,16.906,16.8985,16.906,639091.0
2021-01-19 14:00:00,22.44,22.44,22.43,22.43,1176352.0,16.906,16.906,16.8985,16.8985,1176352.0
2021-01-19 14:30:00,22.44,22.44,22.43,22.44,632573.0,16.906,16.906,16.8985,16.906,632573.0
2021-01-19 15:00:00,22.44,22.44,22.42,22.44,1967777.0,16.906,16.906,16.8909,16.906,1967777.0
2021-01-19 15:30:00,22.44,22.45,22.42,22.44,1957091.0,16.906,16.9135,16.8909,16.906,1957091.0
2021-01-20 09:30:00,22.47,22.47,22.43,22.44,269671.0,16.9286,16.9286,16.8985,16.906,269671.0
2021-01-20 10:00:00,22.44,22.45,22.42,22.43,708892.0,16.906,16.9135,16.8909,16.8985,708892.0
2021-01-20 10:30:00,22.43,22.44,22.42,22.44,211170.0,16.8985,16.906,16.8909,16.906,211170.0
2021-01-20 11:00:00,22.44,22.44,22.42,22.43,1196732.0,16.906,16.906,16.8909,16.8985,1196732.0
2021-01-20 11:30:00,22.43,22.44,22.42,22.44,2181252.0,16.8985,16.906,16.8909,16.906,2181252.0
2021-01-20 12:00:00,22.44,22.44,22.42,22.43,657558.0,16.906,16.906,16.8909,16.8985,657558.0
2021-01-20 12:30:00,22.43,22.43,22.41,22.42,456773.0,16.8985,16.8985,16.8834,16.8909,456773.0
2021-01-20 13:00:00,22.42,22.42,22.4,22.41,1259236.0,16.8909,16.8909,16.8759,16.8834,1259236.0
2021-01-20 13:30:00,22.41,22.41,22.4,22.41,196491.0,16.8834,16.8834,16.8759,16.8834,196491.0
2021-01-20 14:00:00,22.41,22.41,22.39,22.39,967049.0,16.8834,16.8834,16.8683,16.8683,967049.0
2021-01-20 14:30:00,22.39,22.41,22.39,22.39,651093.0,16.8683,16.8834,16.8683,16.8683,651093.0
2021-01-20 15:00:00,22.39,22.4,22.38,22.4,1382335.0,16.8683,16.8759,16.8608,16.8759,1382335.0
2021-01-20 15:30:00,22.4,22.43,22.39,22.43,1414952.0,16.8759,16.8985,16.8683,16.8985,1414952.0
2021-01-21 09:30:00,22.4,22.45,22.39,22.41,116540.0,16.8759,16.9135,16.8683,16.8834,116540.0
2021-01-21 10:00:00,22.41,22.41,22.39,22.39,195105.0,16.8834,16.8834,16.8683,16.8683,195105.0
2021-01-21 10:30:00,22.4,22.4,22.38,22.39,225994.0,16.8759,16.8759,16.8608,16.8683,225994.0
2021-01-21 11:00:00,22.39,22.39,22.38,22.38,329847.0,16.8683,16.8683,16.8608,16.8608,329847.0
2021-01-21 11:30:00,22.38,22.39,22.37,22.39,1111868.0,16.8608,16.8683,16.8533,16.8683,1111868.0
2021-01-21 12:00:00,22.39,22.39,22.38,22.39,110673.0,16.8683,16.8683,16.8608,16.8683,110673.0
2021-01-21 12:30:00,22.39,22.39,22.38,22.39,245084.0,16.8683,16.8683,16.8608,16.8683,245084.0
2021-01-21 13:00:00,22.39,22.39,22.38,22.39,396984.0,16.8683,16.8683,16.8608,16.8683,396984.0
2021-01-21 13:30:00,22.39,22.39,22.38,22.39,319048.0,16.8683,16.8683,16.8608,16.8683,319048.0
2021-01-21 14:00:00,22.39,22.39,22.38,22.39,220548.0,16.8683,16.8683,16.8608,16.8683,220548.0
2021-01-21 14:30:00,22.39,22.39,22.38,22.39,150417.0,16.8683,16.8683,16.8608,16.8683,150417.0
2021-01-21 15:00:00,22.39,22.39,22.37,22.38,531026.0,16.8683,16.8683,16.8533,16.8608,531026.0
2021-01-21 15:30:00,22.38,22.38,22.35,22.37,3816767.0,16.8608,16.8608,16.8382,16.8533,3816767.0
2021-01-22 09:30:00,22.41,22.41,22.36,22.37,1737226.0,16.8834,16.8834,16.8457,16.8533,1737226.0
2021-01-22 10:00:00,22.37,22.39,22.36,22.37,897099.0,16.8533,16.8683,16.8457,16.8533,897099.0
2021-01-22 10:30:00,22.37,22.38,22.37,22.38,112441.0,16.8533,16.8608,16.8533,16.8608,112441.0
2021-01-22 11:00:00,22.38,22.39,22.37,22.38,383423.0,16.8608,16.8683,16.8533,16.8608,383423.0
2021-01-22 11:30:00,22.38,22.39,22.37,22.37,775960.0,16.8608,16.8683,16.8533,16.8533,775960.0
2021-01-22 12:00:00,22.37,22.38,22.35,22.36,159821.0,16.8533,16.8608,16.8382,16.8457,159821.0
2021-01-22 12:30:00,22.36,22.36,22.35,22.36,84663.0,16.8457,16.8457,16.8382,16.8457,84663.0
2021-01-22 13:00:00,22.36,22.38,22.35,22.38,1446714.0,16.8457,16.8608,16.8382,16.8608,1446714.0
2021-01-22 13:30:00,22.38,22.38,22.36,22.36,192277.0,16.8608,16.8608,16.8457,16.8457,192277.0
2021-01-22 14:00:00,22.36,22.37,22.35,22.35,283249.0,16.8457,16.8533,16.8382,16.8382,283249.0
2021-01-22 14:30:00,22.35,22.36,22.35,22.36,267658.0,16.8382,16.8457,16.8382,16.8457,267658.0
2021-01-22 15:00:00,22.36,22.36,22.35,22.36,267578.0,16.8457,16.8457,16.8382,16.8457,267578.0
2021-01-22 15:30:00,22.36,22.37,22.35,22.36,557803.0,16.8457,16.8533,16.8382,16.8457,557803.0
2021-01-25 09:30:00,22.41,22.41,22.35,22.35,140260.0,16.8834,16.8834,16.8382,16.8382,140260.0
2021-01-25 10:00:00,22.36,22.36,22.34,22.35,139837.0,16.8457,16.8457,16.8306,16.8382,139837.0
2021-01-25 10:30:00,22.35,22.36,22.34,22.36,2655515.0,16.8382,16.8457,16.8306,16.8457,2655515.0
2021-01-25 11:00:00,22.36,22.36,22.31,22.34,804139.0,16.8457,16.8457,16.808,16.8306,804139.0
2021-01-25 11:30:00,22.34,22.34,22.32,22.32,1106116.0,16.8306,16.8306,16.8156,16.8156,1106116.0
2021-01-25 12:00:00,22.32,22.33,22.31,22.33,951500.0,16.8156,16.8231,16.808,16.8231,951500.0
2021-01-25 12:30:00,22.33,22.34,22.32,22.33,399333.0,16.8231,16.8306,16.8156,16.8231,399333.0
2021-01-25 13:00:00,22.33,22.34,22.31,22.33,2589973.0,16.8231,16.8306,16.808,16.8231,2589973.0
2021-01-25 13:30:00,22.33,22.33,22.31,22.32,1292371.0,16.8231,16.8231,16.808,16.8156,1292371.0
2021-01-25 14:00:00,22.32,22.33,22.31,22.32,1001623.0,16.8156,16.8231,16.808,16.8156,1001623.0
2021-01-25 14:30:00,22.33,22.34,22.32,22.34,142348.0,16.8231,16.8306,16.8156,16.8306,142348.0
2021-01-25 15:00:00,22.34,22.35,22.33,22.35,227976.0,16.8306,16.8382,16.8231,16.8382,227976.0
2021-01-25 15:30:00,22.35,22.36,22.33,22.34,1346572.0,16.8382,16.8457,16.8231,16.8306,1346572.0
2021-01-26 09:30:00,22.38,22.39,22.35,22.36,260523.0,16.8608,16.8683,16.8382,16.8457,260523.0
2021-01-26 10:00:00,22.36,22.37,22.34,22.35,1642578.0,16.8457,16.8533,16.8306,16.8382,1642578.0
2021-01-26 10:30:00,22.35,22.36,22.34,22.35,612121.0,16.8382,16.8457,16.8306,16.8382,612121.0
2021-01-26 11:00:00,22.35,22.35,22.34,22.35,142140.0,16.8382,16.8382,16.8306,16.8382,142140.0
2021-01-26 11:30:00,22.34,22.35,22.34,22.34,119403.0,16.8306,16.8382,16.8306,16.8306,119403.0
2021-01-26 12:00:00,22.35,22.35,22.34,22.34,424998.0,16.8382,16.8382,16.8306,16.8306,424998.0
2021-01-26 12:30:00,22.34,22.35,22.34,22.34,324061.0,16.8306,16.8382,16.8306,16.8306,324061.0
2021-01-26 13:00:00,22.34,22.35,22.34,22.35,605562.0,16.8306,16.8382,16.8306,16.8382,605562.0
2021-01-26 13:30:00,22.35,22.35,22.34,22.35,79649.0,16.8382,16.8382,16.8306,16.8382,79649.0
2021-01-26 14:00:00,22.35,22.35,22.34,22.35,129034.0,16.8382,16.8382,16.8306,16.8382,129034.0
2021-01-26 14:30:00,22.35,22.35,22.34,22.35,77569.0,16.8382,16.8382,16.8306,16.8382,77569.0
2021-01-26 15:00:00,22.35,22.35,22.34,22.35,194384.0,16.8382,16.8382,16.8306,16.8382,194384.0
2021-01-26 15:30:00,22.35,22.35,22.34,22.35,407900.0,16.8382,16.8382,16.8306,16.8382,407900.0
2021-01-27 09:30:00,22.35,22.35,22.27,22.3,1739689.0,16.8382,16.8382,16.7779,16.8005,1739689.0
2021-01-27 10:00:00,22.3,22.31,22.29,22.3,941931.0,16.8005,16.808,16.793,16.8005,941931.0
2021-01-27 10:30:00,22.3,22.31,22.29,22.3,809761.0,16.8005,16.808,16.793,16.8005,809761.0
2021-01-27 11:00:00,22.3,22.3,22.27,22.28,359772.0,16.8005,16.8005,16.7779,16.7854,359772.0
2021-01-27 11:30:00,22.28,22.28,22.27,22.27,936893.0,16.7854,16.7854,16.7779,16.7779,936893.0
2021-01-27 12:00:00,22.27,22.29,22.24,22.28,1618022.0,16.7779,16.793,16.7553,16.7854,1618022.0
2021-01-27 12:30:00,22.28,22.29,22.27,22.29,501160.0,16.7854,16.793,16.7779,16.793,501160.0
2021-01-27 13:00:00,22.28,22.29,22.28,22.29,314373.0,16.7854,16.793,16.7854,16.793,314373.0
2021-01-27 13:30:00,22.29,22.29,22.28,22.29,80219.0,16.793,16.793,16.7854,16.793,80219.0
2021-01-27 14:00:00,22.29,22.29,22.28,22.28,313234.0,16.793,16.793,16.7854,16.7854,313234.0
2021-01-27 14:30:00,22.29,22.29,22.26,22.27,917334.0,16.793,16.793,16.7704,16.7779,917334.0
2021-01-27 15:00:00,22.27,22.28,22.25,22.26,992690.0,16.7779,16.7854,16.7628,16.7704,992690.0
2021-01-27 15:30:00,22.26,22.26,22.23,22.26,2898405.0,16.7704,16.7704,16.7478,16.7704,2898405.0
2021-01-28 09:30:00,22.29,22.33,22.28,22.32,2288901.0,16.793,16.8231,16.7854,16.8156,2288901.0
2021-01-28 10:00:00,22.32,22.32,22.3,22.3,718078.0,16.8156,16.8156,16.8005,16.8005,718078.0
2021-01-28 10:30:00,22.31,22.31,22.3,22.3,273837.0,16.808,16.808,16.8005,16.8005,273837.0
2021-01-28 11:00:00,22.3,22.31,22.3,22.3,1448393.0,16.8005,16.808,16.8005,16.8005,1448393.0
2021-01-28 11:30:00,22.3,22.33,22.3,22.33,744326.0,16.8005,16.8231,16.8005,16.8231,744326.0
2021-01-28 12:00:00,22.33,22.34,22.32,22.33,444077.0,16.8231,16.8306,16.8156,16.8231,444077.0
2021-01-28 12:30:00,22.34,22.34,22.33,22.34,190218.0,16.8306,16.8306,16.8231,16.8306,190218.0
2021-01-28 13:00:00,22.33,22.34,22.32,22.32,589327.0,16.8231,16.8306,16.8156,16.8156,589327.0
2021-01-28 13:30:00,22.33,22.33,22.32,22.32,306515.0,16.8231,16.8231,16.8156,16.8156,306515.0
2021-01-28 14:00:00,22.33,22.33,22.29,22.3,358385.0,16.8231,16.8231,16.793,16.8005,358385.0
2021-01-28 14:30:00,22.3,22.3,22.29,22.3,494210.0,16.8005,16.8005,16.793,16.8005,494210.0
2021-01-28 15:00:00,22.3,22.3,22.27,22.28,767021.0,16.8005,16.8005,16.7779,16.7854,767021.0
2021-01-28 15:30:00,22.28,22.29,22.27,22.28,1711069.0,16.7854,16.793,16.7779,16.7854,1711069.0
2021-01-29 09:30:00,22.29,22.3,22.26,22.29,929460.0,16.793,16.8005,16.7704,16.793,929460.0
2021-01-29 10:00:00,22.28,22.3,22.28,22.29,420516.0,16.7854,16.8005,16.7854,16.793,420516.0
2021-01-29 10:30:00,22.29,22.3,22.28,22.28,249455.0,16.793,16.8005,16.7854,16.7854,249455.0
2021-01-29 11:00:00,22.28,22.29,22.26,22.28,3082419.0,16.7854,16.793,16.7704,16.7854,3082419.0
2021-01-29 11:30:00,22.28,22.28,22.26,22.27,736755.0,16.7854,16.7854,16.7704,16.7779,736755.0
2021-01-29 12:00:00,22.27,22.28,22.25,22.25,1420994.0,16.7779,16.7854,16.7628,16.7628,1420994.0
2021-01-29 12:30:00,22.26,22.26,22.23,22.25,907322.0,16.7704,16.7704,16.7478,16.7628,907322.0
2021-01-29 13:00:00,22.25,22.26,22.23,22.26,445630.0,16.7628,16.7704,16.7478,16.7704,445630.0
2021-01-29 13:30:00,22.25,22.27,22.25,22.26,2168012.0,16.7628,16.7779,16.7628,16.7704,2168012.0
2021-01-29 14:00:00,22.26,22.28,22.25,22.27,644216.0,16.7704,16.7854,16.7628,16.7779,644216.0
2021-01-29 14:30:00,22.27,22.27,22.25,22.25,166281.0,16.7779,16.7779,16.7628,16.7628,166281.0
2021-01-29 15:00:00,22.26,22.27,22.22,22.23,3141795.0,16.7704,16.7779,16.7402,16.7478,3141795.0
2021-01-29 15:30:00,22.23,22.24,22.21,22.23,1791962.0,16.7478,16.7553,16.7327,16.7478,1791962.0
2021-02-01 09:30:00,22.29,22.29,22.25,22.26,911570.0,16.793,16.793,16.7628,16.7704,911570.0
2021-02-01 10:00:00,22.26,22.29,22.24,22.27,3471115.0,16.7704,16.793,16.7553,16.7779,3471115.0
2021-02-01 10:30:00,22.27,22.28,22.26,22.28,421394.0,16.7779,16.7854,16.7704,16.7854,421394.0
2021-02-01 11:00:00,22.28,22.28,22.27,22.28,484417.0,16.7854,16.7854,16.7779,16.7854,484417.0
2021-02-01 11:30:00,22.28,22.28,22.27,22.28,928324.0,16.7854,16.7854,16.7779,16.7854,928324.0
2021-02-01 12:00:00,22.28,22.28,22.26,22.27,1101374.0,16.7854,16.7854,16.7704,16.7779,1101374.0
2021-02-01 12:30:00,22.27,22.27,22.26,22.27,214245.0,16.7779,16.7779,16.7704,16.7779,214245.0
2021-02-01 13:00:00,22.27,22.29,22.26,22.28,1168674.0,16.7779,16.793,16.7704,16.7854,1168674.0
2021-02-01 13:30:00,22.28,22.28,22.27,22.28,226475.0,16.7854,16.7854,16.7779,16.7854,226475.0
2021-02-01 14:00:00,22.28,22.29,22.27,22.28,815833.0,16.7854,16.793,16.7779,16.7854,815833.0
2021-02-01 14:30:00,22.28,22.28,22.27,22.28,166083.0,16.7854,16.7854,16.7779,16.7854,166083.0
2021-02-01 15:00:00,22.28,22.29,22.27,22.29,655134.0,16.7854,16.793,16.7779,16.793,655134.0
2021-02-01 15:30:00,22.29,22.3,22.28,22.28,1052236.0,16.793,16.8005,16.7854,16.7854,1052236.0
2021-02-02 09:30:00,22.31,22.33,22.29,22.33,1692586.0,16.808,16.8231,16.793,16.8231,1692586.0
2021-02-02 10:00:00,22.33,22.33,22.3,22.3,1300184.0,16.8231,16.8231,16.8005,16.8005,1300184.0
2021-02-02 10:30:00,22.3,22.31,22.29,22.3,780202.0,16.8005,16.808,16.793,16.8005,780202.0
2021-02-02 11:00:00,22.3,22.33,22.3,22.32,1099837.0,16.8005,16.8231,16.8005,16.8156,1099837.0
2021-02-02 11:30:00,22.32,22.33,22.31,22.32,360587.0,16.8156,16.8231,16.808,16.8156,360587.0
2021-02-02 12:00:00,22.33,22.33,22.32,22.32,50609.0,16.8231,16.8231,16.8156,16.8156,50609.0
2021-02-02 12:30:00,22.32,22.33,22.32,22.32,52966.0,16.8156,16.8231,16.8156,16.8156,52966.0
2021-02-02 13:00:00,22.32,22.33,22.32,22.33,282020.0,16.8156,16.8231,16.8156,16.8231,282020.0
2021-02-02 13:30:00,22.32,22.33,22.32,22.33,242198.0,16.8156,16.8231,16.8156,16.8231,242198.0
2021-02-02 14:00:00,22.32,22.33,22.31,22.32,478432.0,16.8156,16.8231,16.808,16.8156,478432.0
2021-02-02 14:30:00,22.32,22.33,22.31,22.33,275830.0,16.8156,16.8231,16.808,16.8231,275830.0
2021-02-02 15:00:00,22.33,22.33,22.31,22.32,441994.0,16.8231,16.8231,16.808,16.8156,441994.0
2021-02-02 15:30:00,22.32,22.32,22.31,22.31,373351.0,16.8156,16.8156,16.808,16.808,373351.0
2021-02-03 09:30:00,22.33,22.36,22.32,22.34,273105.0,16.8231,16.8457,16.8156,16.8306,273105.0
2021-02-03 10:00:00,22.34,22.34,22.33,22.33,406473.0,16.8306,16.8306,16.8231,16.8231,406473.0
2021-02-03 10:30:00,22.33,22.34,22.33,22.34,79537.0,16.8231,16.8306,16.8231,16.8306,79537.0
2021-02-03 11:00:00,22.34,22.34,22.33,22.34,39913.0,16.8306,16.8306,16.8231,16.8306,39913.0
2021-02-03 11:30:00,22.34,22.35,22.32,22.35,2310784.0,16.8306,16.8382,16.8156,16.8382,2310784.0
2021-02-03 12:00:00,22.35,22.35,22.33,22.33,1165323.0,16.8382,16.8382,16.8231,16.8231,1165323.0
2021-02-03 12:30:00,22.34,22.35,22.33,22.33,1042483.0,16.8306,16.8382,16.8231,16.8231,1042483.0
2021-02-03 13:00:00,22.33,22.34,22.33,22.34,1419140.0,16.8231,16.8306,16.8231,16.8306,1419140.0
2021-02-03 13:30:00,22.34,22.34,22.33,22.34,774264.0,16.8306,16.8306,16.8231,16.8306,774264.0
2021-02-03 14:00:00,22.34,22.34,22.32,22.33,688455.0,16.8306,16.8306,16.8156,16.8231,688455.0
2021-02-03 14:30:00,22.34,22.34,22.32,22.33,917250.0,16.8306,16.8306,16.8156,16.8231,917250.0
2021-02-03 15:00:00,22.33,22.35,22.33,22.34,536449.0,16.8231,16.8382,16.8231,16.8306,536449.0
2021-02-03 15:30:00,22.34,22.34,22.3,22.3,1134414.0,16.8306,16.8306,16.8005,16.8005,1134414.0
2021-02-04 09:30:00,22.36,22.36,22.32,22.35,242341.0,16.8457,16.8457,16.8156,16.8382,242341.0
2021-02-04 10:00:00,22.35,22.35,22.34,22.35,153050.0,16.8382,16.8382,16.8306,16.8382,153050.0
2021-02-04 10:30:00,22.35,22.36,22.33,22.35,460925.0,16.8382,16.8457,16.8231,16.8382,460925.0
2021-02-04 11:00:00,22.35,22.35,22.34,22.35,183752.0,16.8382,16.8382,16.8306,16.8382,183752.0
2021-02-04 11:30:00,22.35,22.35,22.34,22.34,261029.0,16.8382,16.8382,16.8306,16.8306,261029.0
2021-02-04 12:00:00,22.35,22.36,22.34,22.36,1941565.0,16.8382,16.8457,16.8306,16.8457,1941565.0
2021-02-04 12:30:00,22.36,22.37,22.35,22.36,650070.0,16.8457,16.8533,16.8382,16.8457,650070.0
2021-02-04 13:00:00,22.37,22.37,22.36,22.37,480794.0,16.8533,16.8533,16.8457,16.8533,480794.0
2021-02-04 13:30:00,22.36,22.37,22.36,22.37,362059.0,16.8457,16.8533,16.8457,16.8533,362059.0
2021-02-04 14:00:00,22.37,22.37,22.36,22.36,244763.0,16.8533,16.8533,16.8457,16.8457,244763.0
2021-02-04 14:30:00,22.36,22.37,22.36,22.37,362263.0,16.8457,16.8533,16.8457,16.8533,362263.0
2021-02-04 15:00:00,22.37,22.39,22.36,22.38,4757644.0,16.8533,16.8683,16.8457,16.8608,4757644.0
2021-02-04 15:30:00,22.38,22.41,22.37,22.38,4049742.0,16.8608,16.8834,16.8533,16.8608,4049742.0
2021-02-05 09:30:00,22.42,22.43,22.4,22.4,331284.0,16.8909,16.8985,16.8759,16.8759,331284.0
2021-02-05 10:00:00,22.41,22.41,22.39,22.39,263906.0,16.8834,16.8834,16.8683,16.8683,263906.0
2021-02-05 10:30:00,22.39,22.4,22.38,22.39,838432.0,16.8683,16.8759,16.8608,16.8683,838432.0
2021-02-05 11:00:00,22.39,22.39,22.38,22.39,273775.0,16.8683,16.8683,16.8608,16.8683,273775.0
2021-02-05 11:30:00,22.39,22.39,22.38,22.39,375598.0,16.8683,16.8683,16.8608,16.8683,375598.0
2021-02-05 12:00:00,22.39,22.39,22.38,22.39,1839092.0,16.8683,16.8683,16.8608,16.8683,1839092.0
2021-02-05 12:30:00,22.39,22.39,22.38,22.39,104758.0,16.8683,16.8683,16.8608,16.8683,104758.0
2021-02-05 13:00:00,22.38,22.41,22.38,22.39,613722.0,16.8608,16.8834,16.8608,16.8683,613722.0
2021-02-05 13:30:00,22.4,22.4,22.39,22.39,973167.0,16.8759,16.8759,16.8683,16.8683,973167.0
2021-02-05 14:00:00,22.39,22.4,22.38,22.38,804627.0,16.8683,16.8759,16.8608,16.8608,804627.0
2021-02-05 14:30:00,22.39,22.39,22.38,22.39,355405.0,16.8683,16.8683,16.8608,16.8683,355405.0
2021-02-05 15:00:00,22.39,22.39,22.38,22.39,598774.0,16.8683,16.8683,16.8608,16.8683,598774.0
2021-02-05 15:30:00,22.39,22.4,22.38,22.39,1767684.0,16.8683,16.8759,16.8608,16.8683,1767684.0
2021-02-08 09:30:00,22.41,22.44,22.41,22.42,992136.0,16.8834,16.906,16.8834,16.8909,992136.0
2021-02-08 10:00:00,22.42,22.43,22.4,22.41,725227.0,16.8909,16.8985,16.8759,16.8834,725227.0
2021-02-08 10:30:00,22.41,22.41,22.39,22.39,441988.0,16.8834,16.8834,16.8683,16.8683,441988.0
2021-02-08 11:00:00,22.4,22.4,22.39,22.39,386868.0,16.8759,16.8759,16.8683,16.8683,386868.0
2021-02-08 11:30:00,22.39,22.4,22.39,22.39,152379.0,16.8683,16.8759,16.8683,16.8683,152379.0
2021-02-08 12:00:00,22.39,22.4,22.39,22.39,89602.0,16.8683,16.8759,16.8683,16.8683,89602.0
2021-02-08 12:30:00,22.39,22.4,22.38,22.39,635966.0,16.8683,16.8759,16.8608,16.8683,635966.0
2021-02-08 13:00:00,22.39,22.4,22.38,22.39,762204.0,16.8683,16.8759,16.8608,16.8683,762204.0
2021-02-08 13:30:00,22.39,22.39,22.38,22.39,193693.0,16.8683,16.8683,16.8608,16.8683,193693.0
2021-02-08 14:00:00,22.39,22.4,22.38,22.39,321758.0,16.8683,16.8759,16.8608,16.8683,321758.0
2021-02-08 14:30:00,22.4,22.4,22.38,22.39,225788.0,16.8759,16.8759,16.8608,16.8683,225788.0
2021-02-08 15:00:00,22.38,22.39,22.37,22.38,1332256.0,16.8608,16.8683,16.8533,16.8608,1332256.0
2021-02-08 15:30:00,22.38,22.4,22.37,22.39,1262331.0,16.8608,16.8759,16.8533,16.8683,1262331.0
2021-02-09 09:30:00,22.4,22.42,22.37,22.39,1552774.0,16.8759,16.8909,16.8533,16.8683,1552774.0
2021-02-09 10:00:00,22.39,22.4,22.38,22.38,85266.0,16.8683,16.8759,16.8608,16.8608,85266.0
2021-02-09 10:30:00,22.39,22.39,22.37,22.38,743155.0,16.8683,16.8683,16.8533,16.8608,743155.0
2021-02-09 11:00:00,22.38,22.38,22.36,22.37,71834.0,16.8608,16.8608,16.8457,16.8533,71834.0
2021-02-09 11:30:00,22.37,22.38,22.36,22.37,116767.0,16.8533,16.8608,16.8457,16.8533,116767.0
2021-02-09 12:00:00,22.37,22.38,22.36,22.37,247120.0,16.8533,16.8608,16.8457,16.8533,247120.0
2021-02-09 12:30:00,22.37,22.37,22.36,22.37,117266.0,16.8533,16.8533,16.8457,16.8533,117266.0
2021-02-09 13:00:00,22.37,22.37,22.35,22.36,192355.0,16.8533,16.8533,16.8382,16.8457,192355.0
2021-02-09 13:30:00,22.36,22.37,22.35,22.36,1273218.0,16.8457,16.8533,16.8382,16.8457,1273218.0
2021-02-09 14:00:00,22.36,22.38,22.35,22.38,1191397.0,16.8457,16.8608,16.8382,16.8608,1191397.0
2021-02-09 14:30:00,22.38,22.38,22.36,22.37,988414.0,16.8608,16.8608,16.8457,16.8533,988414.0
2021-02-09 15:00:00,22.36,22.37,22.35,22.36,397005.0,16.8457,16.8533,16.8382,16.8457,397005.0
2021-02-09 15:30:00,22.35,22.36,22.32,22.35,1090712.0,16.8382,16.8457,16.8156,16.8382,1090712.0
2021-02-10 09:30:00,22.4,22.41,22.38,22.39,162628.0,16.8759,16.8834,16.8608,16.8683,162628.0
2021-02-10 10:00:00,22.38,22.39,22.33,22.34,1089464.0,16.8608,16.8683,16.8231,16.8306,1089464.0
2021-02-10 10:30:00,22.34,22.37,22.34,22.36,208239.0,16.8306,16.8533,16.8306,16.8457,208239.0
2021-02-10 11:00:00,22.37,22.37,22.36,22.37,583431.0,16.8533,16.8533,16.8457,16.8533,583431.0
2021-02-10 11:30:00,22.37,22.37,22.36,22.37,131589.0,16.8533,16.8533,16.8457,16.8533,131589.0
2021-02-10 12:00:00,22.37,22.37,22.35,22.36,307847.0,16.8533,16.8533,16.8382,16.8457,307847.0
2021-02-10 12:30:00,22.36,22.36,22.35,22.36,30322.0,16.8457,16.8457,16.8382,16.8457,30322.0
2021-02-10 13:00:00,22.36,22.36,22.35,22.36,49127.0,16.8457,16.8457,16.8382,16.8457,49127.0
2021-02-10 13:30:00,22.36,22.36,22.35,22.36,96524.0,16.8457,16.8457,16.8382,16.8457,96524.0
2021-02-10 14:00:00,22.36,22.36,22.35,22.36,309420.0,16.8457,16.8457,16.8382,16.8457,309420.0
2021-02-10 14:30:00,22.35,22.37,22.35,22.37,2867111.0,16.8382,16.8533,16.8382,16.8533,2867111.0
2021-02-10 15:00:00,22.37,22.38,22.36,22.38,862338.0,16.8533,16.8608,16.8457,16.8608,862338.0
2021-02-10 15:30:00,22.38,22.38,22.36,22.36,1148808.0,16.8608,16.8608,16.8457,16.8457,1148808.0
2021-02-11 09:30:00,22.39,22.4,22.37,22.37,126030.0,16.8683,16.8759,16.8533,16.8533,126030.0
2021-02-11 10:00:00,22.38,22.38,22.37,22.38,138853.0,16.8608,16.8608,16.8533,16.8608,138853.0
2021-02-11 10:30:00,22.38,22.38,22.37,22.38,15281.0,16.8608,16.8608,16.8533,16.8608,15281.0
2021-02-11 11:00:00,22.37,22.37,22.35,22.36,55917.0,16.8533,16.8533,16.8382,16.8457,55917.0
2021-02-11 11:30:00,22.36,22.36,22.35,22.36,537149.0,16.8457,16.8457,16.8382,16.8457,537149.0
2021-02-11 12:00:00,22.36,22.36,22.35,22.36,37537.0,16.8457,16.8457,16.8382,16.8457,37537.0
2021-02-11 12:30:00,22.36,22.36,22.34,22.35,84095.0,16.8457,16.8457,16.8306,16.8382,84095.0
2021-02-11 13:00:00,22.34,22.36,22.34,22.36,164272.0,16.8306,16.8457,16.8306,16.8457,164272.0
2021-02-11 13:30:00,22.36,22.37,22.35,22.35,239810.0,16.8457,16.8533,16.8382,16.8382,239810.0
2021-02-11 14:00:00,22.36,22.36,22.35,22.36,55657.0,16.8457,16.8457,16.8382,16.8457,55657.0
2021-02-11 14:30:00,22.36,22.36,22.33,22.34,733067.0,16.8457,16.8457,16.8231,16.8306,733067.0
2021-02-11 15:00:00,22.34,22.35,22.34,22.35,147614.0,16.8306,16.8382,16.8306,16.8382,147614.0
2021-02-11 15:30:00,22.35,22.37,22.33,22.37,791657.0,16.8382,16.8533,16.8231,16.8533,791657.0
2021-02-12 09:30:00,22.36,22.4,22.36,22.38,355945.0,16.8457,16.8759,16.8457,16.8608,355945.0
2021-02-12 10:00:00,22.39,22.39,22.38,22.39,431400.0,16.8683,16.8683,16.8608,16.8683,431400.0
2021-02-12 10:30:00,22.38,22.39,22.38,22.39,121037.0,16.8608,16.8683,16.8608,16.8683,121037.0
2021-02-12 11:00:00,22.39,22.39,22.38,22.39,170780.0,16.8683,16.8683,16.8608,16.8683,170780.0
2021-02-12 11:30:00,22.39,22.39,22.38,22.39,168659.0,16.8683,16.8683,16.8608,16.8683,168659.0
2021-02-12 12:00:00,22.39,22.39,22.37,22.37,337419.0,16.8683,16.8683,16.8533,16.8533,337419.0
2021-02-12 12:30:00,22.37,22.38,22.34,22.36,703890.0,16.8533,16.8608,16.8306,16.8457,703890.0
2021-02-12 13:00:00,22.36,22.36,22.35,22.36,90347.0,16.8457,16.8457,16.8382,16.8457,90347.0
2021-02-12 13:30:00,22.36,22.37,22.35,22.37,168139.0,16.8457,16.8533,16.8382,16.8533,168139.0
2021-02-12 14:00:00,22.37,22.37,22.36,22.37,148049.0,16.8533,16.8533,16.8457,16.8533,148049.0
2021-02-12 14:30:00,22.37,22.37,22.36,22.37,420209.0,16.8533,16.8533,16.8457,16.8533,420209.0
2021-02-12 15:00:00,22.37,22.38,22.36,22.38,297410.0,16.8533,16.8608,16.8457,16.8608,297410.0
2021-02-12 15:30:00,22.38,22.41,22.37,22.38,985768.0,16.8608,16.8834,16.8533,16.8608,985768.0
2021-02-16 09:30:00,22.4,22.41,22.38,22.39,319695.0,16.8759,16.8834,16.8608,16.8683,319695.0
2021-02-16 10:00:00,22.39,22.4,22.38,22.39,86742.0,16.8683,16.8759,16.8608,16.8683,86742.0
2021-02-16 10:30:00,22.39,22.39,22.36,22.38,90317.0,16.8683,16.8683,16.8457,16.8608,90317.0
2021-02-16 11:00:00,22.38,22.38,22.37,22.38,55453.0,16.8608,16.8608,16.8533,16.8608,55453.0
2021-02-16 11:30:00,22.38,22.38,22.36,22.38,324850.0,16.8608,16.8608,16.8457,16.8608,324850.0
2021-02-16 12:00:00,22.38,22.4,22.37,22.4,672047.0,16.8608,16.8759,16.8533,16.8759,672047.0
2021-02-16 12:30:00,22.39,22.4,22.39,22.39,161970.0,16.8683,16.8759,16.8683,16.8683,161970.0
2021-02-16 13:00:00,22.39,22.43,22.39,22.4,787430.0,16.8683,16.8985,16.8683,16.8759,787430.0
2021-02-16 13:30:00,22.4,22.4,22.38,22.39,203720.0,16.8759,16.8759,16.8608,16.8683,203720.0
2021-02-16 14:00:00,22.39,22.39,22.36,22.37,424903.0,16.8683,16.8683,16.8457,16.8533,424903.0
2021-02-16 14:30:00,22.37,22.38,22.35,22.37,518936.0,16.8533,16.8608,16.8382,16.8533,518936.0
2021-02-16 15:00:00,22.38,22.4,22.37,22.39,793356.0,16.8608,16.8759,16.8533,16.8683,793356.0
2021-02-16 15:30:00,22.39,22.4,22.37,22.38,1026771.0,16.8683,16.8759,16.8533,16.8608,1026771.0
2021-02-17 09:30:00,22.4,22.41,22.37,22.39,506481.0,16.8759,16.8834,16.8533,16.8683,506481.0
2021-02-17 10:00:00,22.39,22.39,22.37,22.38,269403.0,16.8683,16.8683,16.8533,16.8608,269403.0
2021-02-17 10:30:00,22.38,22.38,22.37,22.38,975392.0,16.8608,16.8608,16.8533,16.8608,975392.0
2021-02-17 11:00:00,22.38,22.38,22.36,22.36,277248.0,16.8608,16.8608,16.8457,16.8457,277248.0
2021-02-17 11:30:00,22.36,22.38,22.35,22.37,288639.0,16.8457,16.8608,16.8382,16.8533,288639.0
2021-02-17 12:00:00,22.37,22.37,22.36,22.36,124215.0,16.8533,16.8533,16.8457,16.8457,124215.0
2021-02-17 12:30:00,22.37,22.37,22.35,22.36,376215.0,16.8533,16.8533,16.8382,16.8457,376215.0
2021-02-17 13:00:00,22.36,22.38,22.35,22.37,308806.0,16.8457,16.8608,16.8382,16.8533,308806.0
2021-02-17 13:30:00,22.38,22.39,22.37,22.39,324327.0,16.8608,16.8683,16.8533,16.8683,324327.0
2021-02-17 14:00:00,22.39,22.39,22.38,22.39,83151.0,16.8683,16.8683,16.8608,16.8683,83151.0
2021-02-17 14:30:00,22.39,22.39,22.38,22.39,69629.0,16.8683,16.8683,16.8608,16.8683,69629.0
2021-02-17 15:00:00,22.39,22.39,22.38,22.39,592534.0,16.8683,16.8683,16.8608,16.8683,592534.0
2021-02-17 15:30:00,22.39,22.4,22.38,22.39,433256.0,16.8683,16.8759,16.8608,16.8683,433256.0
2021-02-18 09:30:00,22.41,22.41,22.36,22.37,1811555.0,16.8834,16.8834,16.8457,16.8533,1811555.0
2021-02-18 10:00:00,22.37,22.37,22.32,22.33,598721.0,16.8533,16.8533,16.8156,16.8231,598721.0
2021-02-18 10:30:00,22.33,22.36,22.32,22.36,691712.0,16.8231,16.8457,16.8156,16.8457,691712.0
2021-02-18 11:00:00,22.36,22.36,22.34,22.35,1408763.0,16.8457,16.8457,16.8306,16.8382,1408763.0
2021-02-18 11:30:00,22.35,22.35,22.34,22.35,83962.0,16.8382,16.8382,16.8306,16.8382,83962.0
2021-02-18 12:00:00,22.35,22.35,22.33,22.34,1251700.0,16.8382,16.8382,16.8231,16.8306,1251700.0
2021-02-18 12:30:00,22.34,22.34,22.33,22.34,138340.0,16.8306,16.8306,16.8231,16.8306,138340.0
2021-02-18 13:00:00,22.34,22.35,22.33,22.35,488280.0,16.8306,16.8382,16.8231,16.8382,488280.0
2021-02-18 13:30:00,22.35,22.35,22.34,22.35,289567.0,16.8382,16.8382,16.8306,16.8382,289567.0
2021-02-18 14:00:00,22.35,22.35,22.34,22.35,130057.0,16.8382,16.8382,16.8306,16.8382,130057.0
2021-02-18 14:30:00,22.35,22.35,22.34,22.35,80557.0,16.8382,16.8382,16.8306,16.8382,80557.0
2021-02-18 15:00:00,22.35,22.36,22.34,22.35,180049.0,16.8382,16.8457,16.8306,16.8382,180049.0
2021-02-18 15:30:00,22.36,22.36,22.33,22.36,1399626.0,16.8457,16.8457,16.8231,16.8457,1399626.0
2021-02-19 09:30:00,22.41,22.41,22.37,22.38,548075.0,16.8834,16.8834,16.8533,16.8608,548075.0
2021-02-19 10:00:00,22.38,22.38,22.36,22.37,509061.0,16.8608,16.8608,16.8457,16.8533,509061.0
2021-02-19 10:30:00,22.37,22.37,22.36,22.37,114692.0,16.8533,16.8533,16.8457,16.8533,114692.0
2021-02-19 11:00:00,22.37,22.37,22.36,22.37,146637.0,16.8533,16.8533,16.8457,16.8533,146637.0
2021-02-19 11:30:00,22.37,22.37,22.36,22.37,1495302.0,16.8533,16.8533,16.8457,16.8533,1495302.0
2021-02-19 12:00:00,22.37,22.38,22.36,22.38,306218.0,16.8533,16.8608,16.8457,16.8608,306218.0
2021-02-19 12:30:00,22.38,22.38,22.36,22.37,377599.0,16.8608,16.8608,16.8457,16.8533,377599.0
2021-02-19 13:00:00,22.37,22.37,22.36,22.37,187675.0,16.8533,16.8533,16.8457,16.8533,187675.0
2021-02-19 13:30:00,22.37,22.37,22.36,22.37,184275.0,16.8533,16.8533,16.8457,16.8533,184275.0
2021-02-19 14:00:00,22.37,22.38,22.36,22.38,533710.0,16.8533,16.8608,16.8457,16.8608,533710.0
2021-02-19 14:30:00,22.37,22.38,22.37,22.38,185906.0,16.8533,16.8608,16.8533,16.8608,185906.0
2021-02-19 15:00:00,22.37,22.38,22.35,22.36,420822.0,16.8533,16.8608,16.8382,16.8457,420822.0
2021-02-19 15:30:00,22.36,22.39,22.35,22.37,1392591.0,16.8457,16.8683,16.8382,16.8533,1392591.0
2021-02-22 09:30:00,22.32,22.32,22.28,22.3,351600.0,16.8634,16.8634,16.8332,16.8483,351600.0
2021-02-22 10:00:00,22.31,22.31,22.29,22.3,101103.0,16.8558,16.8558,16.8407,16.8483,101103.0
2021-02-22 10:30:00,22.3,22.31,22.29,22.29,361141.0,16.8483,16.8558,16.8407,16.8407,361141.0
2021-02-22 11:00:00,22.3,22.3,22.28,22.29,227043.0,16.8483,16.8483,16.8332,16.8407,227043.0
2021-02-22 11:30:00,22.29,22.3,22.29,22.3,32831.0,16.8407,16.8483,16.8407,16.8483,32831.0
2021-02-22 12:00:00,22.29,22.3,22.29,22.3,479613.0,16.8407,16.8483,16.8407,16.8483,479613.0
2021-02-22 12:30:00,22.3,22.3,22.29,22.3,39121.0,16.8483,16.8483,16.8407,16.8483,39121.0
2021-02-22 13:00:00,22.3,22.3,22.29,22.3,1604193.0,16.8483,16.8483,16.8407,16.8483,1604193.0
2021-02-22 13:30:00,22.3,22.3,22.29,22.3,259264.0,16.8483,16.8483,16.8407,16.8483,259264.0
2021-02-22 14:00:00,22.3,22.31,22.29,22.3,204795.0,16.8483,16.8558,16.8407,16.8483,204795.0
2021-02-22 14:30:00,22.3,22.31,22.29,22.3,239750.0,16.8483,16.8558,16.8407,16.8483,239750.0
2021-02-22 15:00:00,22.3,22.31,22.26,22.26,248894.0,16.8483,16.8558,16.8181,16.8181,248894.0
2021-02-22 15:30:00,22.26,22.27,22.26,22.27,951906.0,16.8181,16.8256,16.8181,16.8256,951906.0
2021-02-23 09:30:00,22.32,22.32,22.22,22.24,1789034.0,16.8634,16.8634,16.7878,16.803,1789034.0
2021-02-23 10:00:00,22.23,22.28,22.23,22.27,918996.0,16.7954,16.8332,16.7954,16.8256,918996.0
2021-02-23 10:30:00,22.27,22.28,22.26,22.27,622394.0,16.8256,16.8332,16.8181,16.8256,622394.0
2021-02-23 11:00:00,22.27,22.28,22.26,22.27,307185.0,16.8256,16.8332,16.8181,16.8256,307185.0
2021-02-23 11:30:00,22.27,22.28,22.25,22.28,523157.0,16.8256,16.8332,16.8105,16.8332,523157.0
2021-02-23 12:00:00,22.28,22.28,22.25,22.26,2552884.0,16.8332,16.8332,16.8105,16.8181,2552884.0
2021-02-23 12:30:00,22.26,22.26,22.25,22.26,320675.0,16.8181,16.8181,16.8105,16.8181,320675.0
2021-02-23 13:00:00,22.26,22.26,22.25,22.26,341016.0,16.8181,16.8181,16.8105,16.8181,341016.0
2021-02-23 13:30:00,22.26,22.26,22.25,22.26,212895.0,16.8181,16.8181,16.8105,16.8181,212895.0
2021-02-23 14:00:00,22.26,22.27,22.25,22.27,536757.0,16.8181,16.8256,16.8105,16.8256,536757.0
2021-02-23 14:30:00,22.27,22.27,22.26,22.27,261065.0,16.8256,16.8256,16.8181,16.8256,261065.0
2021-02-23 15:00:00,22.27,22.28,22.26,22.28,666715.0,16.8256,16.8332,16.8181,16.8332,666715.0
2021-02-23 15:30:00,22.28,22.28,22.25,22.25,1150850.0,16.8332,16.8332,16.8105,16.8105,1150850.0
2021-02-24 09:30:00,22.26,22.27,22.25,22.26,530478.0,16.8181,16.8256,16.8105,16.8181,530478.0
2021-02-24 10:00:00,22.26,22.28,22.25,22.28,732524.0,16.8181,16.8332,16.8105,16.8332,732524.0
2021-02-24 10:30:00,22.27,22.28,22.25,22.26,386323.0,16.8256,16.8332,16.8105,16.8181,386323.0
2021-02-24 11:00:00,22.26,22.27,22.25,22.27,321081.0,16.8181,16.8256,16.8105,16.8256,321081.0
2021-02-24 11:30:00,22.27,22.27,22.26,22.27,155723.0,16.8256,16.8256,16.8181,16.8256,155723.0
2021-02-24 12:00:00,22.27,22.27,22.26,22.27,91144.0,16.8256,16.8256,16.8181,16.8256,91144.0
2021-02-24 12:30:00,22.27,22.28,22.26,22.28,833355.0,16.8256,16.8332,16.8181,16.8332,833355.0
2021-02-24 13:00:00,22.28,22.28,22.27,22.28,105290.0,16.8332,16.8332,16.8256,16.8332,105290.0
2021-02-24 13:30:00,22.28,22.28,22.27,22.28,176575.0,16.8332,16.8332,16.8256,16.8332,176575.0
2021-02-24 14:00:00,22.28,22.28,22.27,22.28,103627.0,16.8332,16.8332,16.8256,16.8332,103627.0
2021-02-24 14:30:00,22.28,22.28,22.26,22.27,238771.0,16.8332,16.8332,16.8181,16.8256,238771.0
2021-02-24 15:00:00,22.27,22.27,22.26,22.27,85845.0,16.8256,16.8256,16.8181,16.8256,85845.0
2021-02-24 15:30:00,22.27,22.28,22.26,22.27,694726.0,16.8256,16.8332,16.8181,16.8256,694726.0
2021-02-25 09:30:00,22.26,22.28,22.25,22.26,1107024.0,16.8181,16.8332,16.8105,16.8181,1107024.0
2021-02-25 10:00:00,22.26,22.26,22.25,22.26,1378036.0,16.8181,16.8181,16.8105,16.8181,1378036.0
2021-02-25 10:30:00,22.26,22.26,22.24,22.25,491688.0,16.8181,16.8181,16.803,16.8105,491688.0
2021-02-25 11:00:00,22.25,22.25,22.24,22.25,304787.0,16.8105,16.8105,16.803,16.8105,304787.0
2021-02-25 11:30:00,22.24,22.25,22.24,22.25,848246.0,16.803,16.8105,16.803,16.8105,848246.0
2021-02-25 12:00:00,22.25,22.25,22.24,22.24,283198.0,16.8105,16.8105,16.803,16.803,283198.0
2021-02-25 12:30:00,22.25,22.25,22.23,22.23,536925.0,16.8105,16.8105,16.7954,16.7954,536925.0
2021-02-25 13:00:00,22.23,22.25,22.21,22.22,1537368.0,16.7954,16.8105,16.7803,16.7878,1537368.0
2021-02-25 13:30:00,22.22,22.23,22.21,22.22,425320.0,16.7878,16.7954,16.7803,16.7878,425320.0
2021-02-25 14:00:00,22.22,22.25,22.22,22.25,730286.0,16.7878,16.8105,16.7878,16.8105,730286.0
2021-02-25 14:30:00,22.25,22.25,22.24,22.24,204604.0,16.8105,16.8105,16.803,16.803,204604.0
2021-02-25 15:00:00,22.24,22.25,22.21,22.21,836181.0,16.803,16.8105,16.7803,16.7803,836181.0
2021-02-25 15:30:00,22.21,22.22,22.2,22.2,1401867.0,16.7803,16.7878,16.7727,16.7727,1401867.0
2021-02-26 09:30:00,22.26,22.27,22.22,22.22,1014942.0,16.8181,16.8256,16.7878,16.7878,1014942.0
2021-02-26 10:00:00,22.22,22.23,22.2,22.21,812194.0,16.7878,16.7954,16.7727,16.7803,812194.0
2021-02-26 10:30:00,22.21,22.24,22.2,22.23,1127554.0,16.7803,16.803,16.7727,16.7954,1127554.0
2021-02-26 11:00:00,22.23,22.24,22.23,22.23,487005.0,16.7954,16.803,16.7954,16.7954,487005.0
2021-02-26 11:30:00,22.23,22.24,22.23,22.23,136944.0,16.7954,16.803,16.7954,16.7954,136944.0
2021-02-26 12:00:00,22.23,22.26,22.23,22.23,400690.0,16.7954,16.8181,16.7954,16.7954,400690.0
2021-02-26 12:30:00,22.24,22.25,22.23,22.23,722332.0,16.803,16.8105,16.7954,16.7954,722332.0
2021-02-26 13:00:00,22.23,22.24,22.22,22.23,113247.0,16.7954,16.803,16.7878,16.7954,113247.0
2021-02-26 13:30:00,22.23,22.24,22.22,22.23,278363.0,16.7954,16.803,16.7878,16.7954,278363.0
2021-02-26 14:00:00,22.23,22.23,22.22,22.23,172304.0,16.7954,16.7954,16.7878,16.7954,172304.0
2021-02-26 14:30:00,22.23,22.24,22.22,22.24,1114200.0,16.7954,16.803,16.7878,16.803,1114200.0
2021-02-26 15:00:00,22.24,22.25,22.22,22.23,547561.0,16.803,16.8105,16.7878,16.7954,547561.0
2021-02-26 15:30:00,22.23,22.24,22.21,22.21,1271259.0,16.7954,16.803,16.7803,16.7803,1271259.0
2021-03-01 09:30:00,22.26,22.27,22.25,22.27,192479.0,16.8181,16.8256,16.8105,16.8256,192479.0
2021-03-01 10:00:00,22.27,22.27,22.26,22.27,483287.0,16.8256,16.8256,16.8181,16.8256,483287.0
2021-03-01 10:30:00,22.26,22.3,22.26,22.3,2090268.0,16.8181,16.8483,16.8181,16.8483,2090268.0
2021-03-01 11:00:00,22.3,22.31,22.29,22.29,1753709.0,16.8483,16.8558,16.8407,16.8407,1753709.0
2021-03-01 11:30:00,22.29,22.3,22.29,22.3,777185.0,16.8407,16.8483,16.8407,16.8483,777185.0
2021-03-01 12:00:00,22.3,22.3,22.29,22.3,308651.0,16.8483,16.8483,16.8407,16.8483,308651.0
2021-03-01 12:30:00,22.29,22.3,22.29,22.29,94254.0,16.8407,16.8483,16.8407,16.8407,94254.0
2021-03-01 13:00:00,22.29,22.3,22.27,22.28,2273967.0,16.8407,16.8483,16.8256,16.8332,2273967.0
2021-03-01 13:30:00,22.27,22.28,22.27,22.27,434599.0,16.8256,16.8332,16.8256,16.8256,434599.0
2021-03-01 14:00:00,22.28,22.28,22.27,22.28,230320.0,16.8332,16.8332,16.8256,16.8332,230320.0
2021-03-01 14:30:00,22.27,22.28,22.27,22.28,138445.0,16.8256,16.8332,16.8256,16.8332,138445.0
2021-03-01 15:00:00,22.28,22.28,22.26,22.27,669403.0,16.8332,16.8332,16.8181,16.8256,669403.0
2021-03-01 15:30:00,22.26,22.27,22.24,22.25,2445920.0,16.8181,16.8256,16.803,16.8105,2445920.0
2021-03-02 09:30:00,22.27,22.3,22.25,22.26,233671.0,16.8256,16.8483,16.8105,16.8181,233671.0
2021-03-02 10:00:00,22.26,22.26,22.25,22.26,55317.0,16.8181,16.8181,16.8105,16.8181,55317.0
2021-03-02 10:30:00,22.26,22.26,22.24,22.25,181467.0,16.8181,16.8181,16.803,16.8105,181467.0
2021-03-02 11:00:00,22.26,22.26,22.24,22.25,398839.0,16.8181,16.8181,16.803,16.8105,398839.0
2021-03-02 11:30:00,22.25,22.25,22.24,22.25,1366419.0,16.8105,16.8105,16.803,16.8105,1366419.0
2021-03-02 12:00:00,22.25,22.27,22.24,22.27,225780.0,16.8105,16.8256,16.803,16.8256,225780.0
2021-03-02 12:30:00,22.26,22.27,22.25,22.25,263036.0,16.8181,16.8256,16.8105,16.8105,263036.0
2021-03-02 13:00:00,22.26,22.26,22.25,22.26,72407.0,16.8181,16.8181,16.8105,16.8181,72407.0
2021-03-02 13:30:00,22.26,22.26,22.25,22.26,49982.0,16.8181,16.8181,16.8105,16.8181,49982.0
2021-03-02 14:00:00,22.25,22.26,22.25,22.26,60760.0,16.8105,16.8181,16.8105,16.8181,60760.0
2021-03-02 14:30:00,22.26,22.26,22.25,22.26,579465.0,16.8181,16.8181,16.8105,16.8181,579465.0
2021-03-02 15:00:00,22.26,22.26,22.25,22.26,432602.0,16.8181,16.8181,16.8105,16.8181,432602.0
2021-03-02 15:30:00,22.25,22.26,22.22,22.22,2078821.0,16.8105,16.8181,16.7878,16.7878,2078821.0
2021-03-03 09:30:00,22.22,22.24,22.21,22.21,1176685.0,16.7878,16.803,16.7803,16.7803,1176685.0
2021-03-03 10:00:00,22.22,22.23,22.2,22.21,900126.0,16.7878,16.7954,16.7727,16.7803,900126.0
2021-03-03 10:30:00,22.21,22.23,22.21,22.22,369741.0,16.7803,16.7954,16.7803,16.7878,369741.0
2021-03-03 11:00:00,22.21,22.23,22.21,22.23,398020.0,16.7803,16.7954,16.7803,16.7954,398020.0
2021-03-03 11:30:00,22.23,22.24,22.22,22.24,179734.0,16.7954,16.803,16.7878,16.803,179734.0
2021-03-03 12:00:00,22.24,22.24,22.23,22.23,36403.0,16.803,16.803,16.7954,16.7954,36403.0
2021-03-03 12:30:00,22.23,22.24,22.23,22.23,101930.0,16.7954,16.803,16.7954,16.7954,101930.0
2021-03-03 13:00:00,22.24,22.24,22.23,22.23,39691.0,16.803,16.803,16.7954,16.7954,39691.0
2021-03-03 13:30:00,22.23,22.24,22.22,22.22,52731.0,16.7954,16.803,16.7878,16.7878,52731.0
2021-03-03 14:00:00,22.23,22.23,22.22,22.22,37025.0,16.7954,16.7954,16.7878,16.7878,37025.0
2021-03-03 14:30:00,22.23,22.23,22.21,22.22,285633.0,16.7954,16.7954,16.7803,16.7878,285633.0
2021-03-03 15:00:00,22.23,22.23,22.22,22.22,146346.0,16.7954,16.7954,16.7878,16.7878,146346.0
2021-03-03 15:30:00,22.22,22.23,22.19,22.21,1944046.0,16.7878,16.7954,16.7652,16.7803,1944046.0
2021-03-04 09:30:00,22.23,22.26,22.21,22.24,1846712.0,16.7954,16.8181,16.7803,16.803,1846712.0
2021-03-04 10:00:00,22.23,22.24,22.23,22.23,275217.0,16.7954,16.803,16.7954,16.7954,275217.0
2021-03-04 10:30:00,22.23,22.24,22.21,22.21,870792.0,16.7954,16.803,16.7803,16.7803,870792.0
2021-03-04 11:00:00,22.21,22.23,22.21,22.21,264030.0,16.7803,16.7954,16.7803,16.7803,264030.0
2021-03-04 11:30:00,22.21,22.22,22.21,22.22,310359.0,16.7803,16.7878,16.7803,16.7878,310359.0
2021-03-04 12:00:00,22.22,22.23,22.2,22.21,539678.0,16.7878,16.7954,16.7727,16.7803,539678.0
2021-03-04 12:30:00,22.21,22.22,22.18,22.19,844059.0,16.7803,16.7878,16.7576,16.7652,844059.0
2021-03-04 13:00:00,22.19,22.2,22.17,22.18,353228.0,16.7652,16.7727,16.7501,16.7576,353228.0
2021-03-04 13:30:00,22.18,22.19,22.14,22.14,856448.0,16.7576,16.7652,16.7274,16.7274,856448.0
2021-03-04 14:00:00,22.14,22.2,22.13,22.19,1429893.0,16.7274,16.7727,16.7199,16.7652,1429893.0
2021-03-04 14:30:00,22.19,22.2,22.17,22.19,540291.0,16.7652,16.7727,16.7501,16.7652,540291.0
2021-03-04 15:00:00,22.19,22.19,22.18,22.19,409547.0,16.7652,16.7652,16.7576,16.7652,409547.0
2021-03-04 15:30:00,22.19,22.19,22.15,22.18,2009046.0,16.7652,16.7652,16.735,16.7576,2009046.0
2021-03-05 09:30:00,22.19,22.2,22.16,22.17,735731.0,16.7652,16.7727,16.7425,16.7501,735731.0
2021-03-05 10:00:00,22.17,22.2,22.15,22.17,311670.0,16.7501,16.7727,16.735,16.7501,311670.0
2021-03-05 10:30:00,22.18,22.18,22.16,22.18,409163.0,16.7576,16.7576,16.7425,16.7576,409163.0
2021-03-05 11:00:00,22.18,22.18,22.17,22.18,69582.0,16.7576,16.7576,16.7501,16.7576,69582.0
2021-03-05 11:30:00,22.18,22.18,22.15,22.16,889924.0,16.7576,16.7576,16.735,16.7425,889924.0
2021-03-05 12:00:00,22.16,22.19,22.15,22.18,654394.0,16.7425,16.7652,16.735,16.7576,654394.0
2021-03-05 12:30:00,22.18,22.2,22.18,22.19,368491.0,16.7576,16.7727,16.7576,16.7652,368491.0
2021-03-05 13:00:00,22.19,22.19,22.18,22.19,100027.0,16.7652,16.7652,16.7576,16.7652,100027.0
2021-03-05 13:30:00,22.19,22.22,22.18,22.2,599121.0,16.7652,16.7878,16.7576,16.7727,599121.0
2021-03-05 14:00:00,22.2,22.21,22.2,22.21,50603.0,16.7727,16.7803,16.7727,16.7803,50603.0
2021-03-05 14:30:00,22.2,22.21,22.2,22.21,292885.0,16.7727,16.7803,16.7727,16.7803,292885.0
2021-03-05 15:00:00,22.21,22.21,22.2,22.2,254809.0,16.7803,16.7803,16.7727,16.7727,254809.0
2021-03-05 15:30:00,22.2,22.23,22.19,22.23,2096857.0,16.7727,16.7954,16.7652,16.7954,2096857.0
2021-03-08 09:30:00,22.22,22.25,22.2,22.22,1057451.0,16.7878,16.8105,16.7727,16.7878,1057451.0
2021-03-08 10:00:00,22.22,22.24,22.21,22.23,144398.0,16.7878,16.803,16.7803,16.7954,144398.0
2021-03-08 10:30:00,22.23,22.24,22.22,22.23,145100.0,16.7954,16.803,16.7878,16.7954,145100.0
2021-03-08 11:00:00,22.23,22.24,22.18,22.21,1123446.0,16.7954,16.803,16.7576,16.7803,1123446.0
2021-03-08 11:30:00,22.21,22.21,22.19,22.19,348565.0,16.7803,16.7803,16.7652,16.7652,348565.0
2021-03-08 12:00:00,22.19,22.2,22.19,22.2,58881.0,16.7652,16.7727,16.7652,16.7727,58881.0
2021-03-08 12:30:00,22.2,22.2,22.19,22.2,81696.0,16.7727,16.7727,16.7652,16.7727,81696.0
2021-03-08 13:00:00,22.2,22.2,22.19,22.2,29255.0,16.7727,16.7727,16.7652,16.7727,29255.0
2021-03-08 13:30:00,22.2,22.2,22.19,22.19,451131.0,16.7727,16.7727,16.7652,16.7652,451131.0
2021-03-08 14:00:00,22.19,22.2,22.19,22.2,50126.0,16.7652,16.7727,16.7652,16.7727,50126.0
2021-03-08 14:30:00,22.2,22.2,22.19,22.19,39098.0,16.7727,16.7727,16.7652,16.7652,39098.0
2021-03-08 15:00:00,22.19,22.2,22.16,22.17,260645.0,16.7652,16.7727,16.7425,16.7501,260645.0
2021-03-08 15:30:00,22.17,22.18,22.16,22.17,292518.0,16.7501,16.7576,16.7425,16.7501,292518.0
2021-03-09 09:30:00,22.23,22.23,22.19,22.2,556327.0,16.7954,16.7954,16.7652,16.7727,556327.0
2021-03-09 10:00:00,22.2,22.2,22.19,22.2,311159.0,16.7727,16.7727,16.7652,16.7727,311159.0
2021-03-09 10:30:00,22.2,22.2,22.19,22.2,156788.0,16.7727,16.7727,16.7652,16.7727,156788.0
2021-03-09 11:00:00,22.2,22.2,22.19,22.2,70973.0,16.7727,16.7727,16.7652,16.7727,70973.0
2021-03-09 11:30:00,22.2,22.2,22.19,22.2,443384.0,16.7727,16.7727,16.7652,16.7727,443384.0
2021-03-09 12:00:00,22.19,22.2,22.18,22.19,127001.0,16.7652,16.7727,16.7576,16.7652,127001.0
2021-03-09 12:30:00,22.19,22.19,22.18,22.19,217546.0,16.7652,16.7652,16.7576,16.7652,217546.0
2021-03-09 13:00:00,22.19,22.19,22.18,22.19,213862.0,16.7652,16.7652,16.7576,16.7652,213862.0
2021-03-09 13:30:00,22.19,22.19,22.18,22.19,1023175.0,16.7652,16.7652,16.7576,16.7652,1023175.0
2021-03-09 14:00:00,22.19,22.19,22.18,22.19,100982.0,16.7652,16.7652,16.7576,16.7652,100982.0
2021-03-09 14:30:00,22.19,22.19,22.18,22.19,216699.0,16.7652,16.7652,16.7576,16.7652,216699.0
2021-03-09 15:00:00,22.19,22.19,22.18,22.19,195392.0,16.7652,16.7652,16.7576,16.7652,195392.0
2021-03-09 15:30:00,22.19,22.19,22.18,22.18,724511.0,16.7652,16.7652,16.7576,16.7576,724511.0
2021-03-10 09:30:00,22.19,22.21,22.19,22.21,804991.0,16.7652,16.7803,16.7652,16.7803,804991.0
2021-03-10 10:00:00,22.21,22.21,22.19,22.19,653077.0,16.7803,16.7803,16.7652,16.7652,653077.0
2021-03-10 10:30:00,22.19,22.2,22.18,22.19,219805.0,16.7652,16.7727,16.7576,16.7652,219805.0
2021-03-10 11:00:00,22.19,22.21,22.18,22.21,188125.0,16.7652,16.7803,16.7576,16.7803,188125.0
2021-03-10 11:30:00,22.21,22.22,22.2,22.22,168764.0,16.7803,16.7878,16.7727,16.7878,168764.0
2021-03-10 12:00:00,22.22,22.22,22.21,22.21,48074.0,16.7878,16.7878,16.7803,16.7803,48074.0
2021-03-10 12:30:00,22.21,22.23,22.21,22.21,305496.0,16.7803,16.7954,16.7803,16.7803,305496.0
2021-03-10 13:00:00,22.21,22.23,22.19,22.23,134746.0,16.7803,16.7954,16.7652,16.7954,134746.0
2021-03-10 13:30:00,22.23,22.24,22.22,22.23,370784.0,16.7954,16.803,16.7878,16.7954,370784.0
2021-03-10 14:00:00,22.23,22.23,22.22,22.22,125384.0,16.7954,16.7954,16.7878,16.7878,125384.0
2021-03-10 14:30:00,22.23,22.23,22.22,22.23,59589.0,16.7954,16.7954,16.7878,16.7954,59589.0
2021-03-10 15:00:00,22.23,22.23,22.22,22.23,173516.0,16.7954,16.7954,16.7878,16.7954,173516.0
2021-03-10 15:30:00,22.23,22.24,22.22,22.23,1150227.0,16.7954,16.803,16.7878,16.7954,1150227.0
2021-03-11 09:30:00,22.26,22.27,22.24,22.25,375600.0,16.8181,16.8256,16.803,16.8105,375600.0
2021-03-11 10:00:00,22.25,22.25,22.23,22.24,412169.0,16.8105,16.8105,16.7954,16.803,412169.0
2021-03-11 10:30:00,22.24,22.24,22.22,22.24,876815.0,16.803,16.803,16.7878,16.803,876815.0
2021-03-11 11:00:00,22.24,22.24,22.23,22.23,318708.0,16.803,16.803,16.7954,16.7954,318708.0
2021-03-11 11:30:00,22.23,22.25,22.23,22.25,302820.0,16.7954,16.8105,16.7954,16.8105,302820.0
2021-03-11 12:00:00,22.25,22.27,22.24,22.25,719367.0,16.8105,16.8256,16.803,16.8105,719367.0
2021-03-11 12:30:00,22.25,22.25,22.23,22.24,198925.0,16.8105,16.8105,16.7954,16.803,198925.0
2021-03-11 13:00:00,22.23,22.25,22.23,22.24,862193.0,16.7954,16.8105,16.7954,16.803,862193.0
2021-03-11 13:30:00,22.24,22.24,22.23,22.23,379347.0,16.803,16.803,16.7954,16.7954,379347.0
2021-03-11 14:00:00,22.23,22.24,22.23,22.23,125686.0,16.7954,16.803,16.7954,16.7954,125686.0
2021-03-11 14:30:00,22.23,22.24,22.23,22.23,394438.0,16.7954,16.803,16.7954,16.7954,394438.0
2021-03-11 15:00:00,22.23,22.24,22.23,22.23,243989.0,16.7954,16.803,16.7954,16.7954,243989.0
2021-03-11 15:30:00,22.23,22.24,22.23,22.23,1271339.0,16.7954,16.803,16.7954,16.7954,1271339.0
2021-03-12 09:30:00,22.22,22.23,22.2,22.23,70976.0,16.7878,16.7954,16.7727,16.7954,70976.0
2021-03-12 10:00:00,22.23,22.24,22.22,22.23,305090.0,16.7954,16.803,16.7878,16.7954,305090.0
2021-03-12 10:30:00,22.23,22.23,22.22,22.23,518174.0,16.7954,16.7954,16.7878,16.7954,518174.0
2021-03-12 11:00:00,22.22,22.23,22.22,22.23,171647.0,16.7878,16.7954,16.7878,16.7954,171647.0
2021-03-12 11:30:00,22.23,22.23,22.22,22.23,105861.0,16.7954,16.7954,16.7878,16.7954,105861.0
2021-03-12 12:00:00,22.23,22.23,22.22,22.23,223791.0,16.7954,16.7954,16.7878,16.7954,223791.0
2021-03-12 12:30:00,22.23,22.23,22.22,22.23,52113.0,16.7954,16.7954,16.7878,16.7954,52113.0
2021-03-12 13:00:00,22.23,22.23,22.22,22.23,69805.0,16.7954,16.7954,16.7878,16.7954,69805.0
2021-03-12 13:30:00,22.23,22.23,22.22,22.23,87167.0,16.7954,16.7954,16.7878,16.7954,87167.0
2021-03-12 14:00:00,22.23,22.23,22.22,22.23,45702.0,16.7954,16.7954,16.7878,16.7954,45702.0
2021-03-12 14:30:00,22.23,22.23,22.22,22.23,115432.0,16.7954,16.7954,16.7878,16.7954,115432.0
2021-03-12 15:00:00,22.22,22.23,22.22,22.23,79094.0,16.7878,16.7954,16.7878,16.7954,79094.0
2021-03-12 15:30:00,22.23,22.24,22.22,22.22,582314.0,16.7954,16.803,16.7878,16.7878,582314.0
2021-03-15 09:30:00,22.26,22.26,22.22,22.23,1012327.0,16.8181,16.8181,16.7878,16.7954,1012327.0
2021-03-15 10:00:00,22.22,22.23,22.22,22.23,2564636.0,16.7878,16.7954,16.7878,16.7954,2564636.0
2021-03-15 10:30:00,22.23,22.23,22.22,22.23,226873.0,16.7954,16.7954,16.7878,16.7954,226873.0
2021-03-15 11:00:00,22.23,22.23,22.22,22.23,143570.0,16.7954,16.7954,16.7878,16.7954,143570.0
2021-03-15 11:30:00,22.23,22.23,22.22,22.23,845406.0,16.7954,16.7954,16.7878,16.7954,845406.0
2021-03-15 12:00:00,22.23,22.24,22.22,22.23,689954.0,16.7954,16.803,16.7878,16.7954,689954.0
2021-03-15 12:30:00,22.23,22.24,22.23,22.23,428929.0,16.7954,16.803,16.7954,16.7954,428929.0
2021-03-15 13:00:00,22.24,22.24,22.23,22.23,141655.0,16.803,16.803,16.7954,16.7954,141655.0
2021-03-15 13:30:00,22.24,22.24,22.23,22.24,247732.0,16.803,16.803,16.7954,16.803,247732.0
2021-03-15 14:00:00,22.24,22.24,22.23,22.24,110274.0,16.803,16.803,16.7954,16.803,110274.0
2021-03-15 14:30:00,22.24,22.24,22.22,22.23,905385.0,16.803,16.803,16.7878,16.7954,905385.0
2021-03-15 15:00:00,22.22,22.24,22.22,22.24,328539.0,16.7878,16.803,16.7878,16.803,328539.0
2021-03-15 15:30:00,22.23,22.25,22.23,22.25,564829.0,16.7954,16.8105,16.7954,16.8105,564829.0
2021-03-16 09:30:00,22.24,22.26,22.23,22.26,150954.0,16.803,16.8181,16.7954,16.8181,150954.0
2021-03-16 10:00:00,22.26,22.26,22.23,22.23,244941.0,16.8181,16.8181,16.7954,16.7954,244941.0
2021-03-16 10:30:00,22.23,22.24,22.22,22.23,813369.0,16.7954,16.803,16.7878,16.7954,813369.0
2021-03-16 11:00:00,22.22,22.23,22.21,22.23,753424.0,16.7878,16.7954,16.7803,16.7954,753424.0
2021-03-16 11:30:00,22.23,22.23,22.19,22.21,1745417.0,16.7954,16.7954,16.7652,16.7803,1745417.0
2021-03-16 12:00:00,22.21,22.21,22.19,22.2,349260.0,16.7803,16.7803,16.7652,16.7727,349260.0
2021-03-16 12:30:00,22.2,22.22,22.19,22.21,408375.0,16.7727,16.7878,16.7652,16.7803,408375.0
2021-03-16 13:00:00,22.21,22.22,22.21,22.21,215663.0,16.7803,16.7878,16.7803,16.7803,215663.0
2021-03-16 13:30:00,22.21,22.22,22.2,22.22,394887.0,16.7803,16.7878,16.7727,16.7878,394887.0
2021-03-16 14:00:00,22.22,22.22,22.21,22.21,207009.0,16.7878,16.7878,16.7803,16.7803,207009.0
2021-03-16 14:30:00,22.21,22.22,22.21,22.22,644932.0,16.7803,16.7878,16.7803,16.7878,644932.0
2021-03-16 15:00:00,22.21,22.22,22.2,22.21,449165.0,16.7803,16.7878,16.7727,16.7803,449165.0
2021-03-16 15:30:00,22.21,22.23,22.21,22.21,1040468.0,16.7803,16.7954,16.7803,16.7803,1040468.0
2021-03-17 09:30:00,22.22,22.22,22.19,22.2,136965.0,16.7878,16.7878,16.7652,16.7727,136965.0
2021-03-17 10:00:00,22.2,22.21,22.19,22.2,78336.0,16.7727,16.7803,16.7652,16.7727,78336.0
2021-03-17 10:30:00,22.21,22.21,22.19,22.19,61014.0,16.7803,16.7803,16.7652,16.7652,61014.0
2021-03-17 11:00:00,22.19,22.2,22.19,22.2,146158.0,16.7652,16.7727,16.7652,16.7727,146158.0
2021-03-17 11:30:00,22.19,22.2,22.19,22.19,218805.0,16.7652,16.7727,16.7652,16.7652,218805.0
2021-03-17 12:00:00,22.2,22.2,22.19,22.2,96896.0,16.7727,16.7727,16.7652,16.7727,96896.0
2021-03-17 12:30:00,22.19,22.2,22.19,22.2,53464.0,16.7652,16.7727,16.7652,16.7727,53464.0
2021-03-17 13:00:00,22.19,22.2,22.19,22.19,273270.0,16.7652,16.7727,16.7652,16.7652,273270.0
2021-03-17 13:30:00,22.19,22.2,22.19,22.19,54807.0,16.7652,16.7727,16.7652,16.7652,54807.0
2021-03-17 14:00:00,22.2,22.23,22.19,22.21,718960.0,16.7727,16.7954,16.7652,16.7803,718960.0
2021-03-17 14:30:00,22.21,22.22,22.2,22.21,976801.0,16.7803,16.7878,16.7727,16.7803,976801.0
2021-03-17 15:00:00,22.21,22.24,22.21,22.22,579023.0,16.7803,16.803,16.7803,16.7878,579023.0
2021-03-17 15:30:00,22.22,22.23,22.19,22.19,632538.0,16.7878,16.7954,16.7652,16.7652,632538.0
2021-03-18 09:30:00,22.21,22.21,22.19,22.21,176019.0,16.7803,16.7803,16.7652,16.7803,176019.0
2021-03-18 10:00:00,22.21,22.21,22.19,22.2,74951.0,16.7803,16.7803,16.7652,16.7727,74951.0
2021-03-18 10:30:00,22.2,22.2,22.19,22.2,180134.0,16.7727,16.7727,16.7652,16.7727,180134.0
2021-03-18 11:00:00,22.2,22.2,22.19,22.2,95964.0,16.7727,16.7727,16.7652,16.7727,95964.0
2021-03-18 11:30:00,22.2,22.2,22.19,22.2,105123.0,16.7727,16.7727,16.7652,16.7727,105123.0
2021-03-18 12:00:00,22.2,22.2,22.18,22.18,276777.0,16.7727,16.7727,16.7576,16.7576,276777.0
2021-03-18 12:30:00,22.18,22.18,22.16,22.17,269250.0,16.7576,16.7576,16.7425,16.7501,269250.0
2021-03-18 13:00:00,22.17,22.18,22.16,22.18,186797.0,16.7501,16.7576,16.7425,16.7576,186797.0
2021-03-18 13:30:00,22.18,22.19,22.17,22.19,416412.0,16.7576,16.7652,16.7501,16.7652,416412.0
2021-03-18 14:00:00,22.19,22.19,22.17,22.18,241831.0,16.7652,16.7652,16.7501,16.7576,241831.0
2021-03-18 14:30:00,22.18,22.18,22.16,22.18,397890.0,16.7576,16.7576,16.7425,16.7576,397890.0
2021-03-18 15:00:00,22.18,22.18,22.17,22.18,211966.0,16.7576,16.7576,16.7501,16.7576,211966.0
2021-03-18 15:30:00,22.18,22.18,22.16,22.17,619771.0,16.7576,16.7576,16.7425,16.7501,619771.0
2021-03-19 09:30:00,22.18,22.18,22.14,22.16,562832.0,16.7576,16.7576,16.7274,16.7425,562832.0
2021-03-19 10:00:00,22.16,22.17,22.15,22.17,61475.0,16.7425,16.7501,16.735,16.7501,61475.0
2021-03-19 10:30:00,22.17,22.18,22.16,22.18,58760.0,16.7501,16.7576,16.7425,16.7576,58760.0
2021-03-19 11:00:00,22.18,22.2,22.18,22.2,131228.0,16.7576,16.7727,16.7576,16.7727,131228.0
2021-03-19 11:30:00,22.2,22.21,22.18,22.19,320453.0,16.7727,16.7803,16.7576,16.7652,320453.0
2021-03-19 12:00:00,22.2,22.2,22.18,22.19,67898.0,16.7727,16.7727,16.7576,16.7652,67898.0
2021-03-19 12:30:00,22.19,22.2,22.18,22.2,213687.0,16.7652,16.7727,16.7576,16.7727,213687.0
2021-03-19 13:00:00,22.2,22.2,22.18,22.18,1294949.0,16.7727,16.7727,16.7576,16.7576,1294949.0
2021-03-19 13:30:00,22.19,22.19,22.17,22.18,596328.0,16.7652,16.7652,16.7501,16.7576,596328.0
2021-03-19 14:00:00,22.17,22.18,22.17,22.18,323402.0,16.7501,16.7576,16.7501,16.7576,323402.0
2021-03-19 14:30:00,22.18,22.19,22.17,22.19,119304.0,16.7576,16.7652,16.7501,16.7652,119304.0
2021-03-19 15:00:00,22.19,22.19,22.18,22.19,170618.0,16.7652,16.7652,16.7576,16.7652,170618.0
2021-03-19 15:30:00,22.19,22.21,22.18,22.19,923822.0,16.7652,16.7803,16.7576,16.7652,923822.0
2021-03-22 09:30:00,22.16,22.16,22.14,22.16,254644.0,16.7884,16.7884,16.7733,16.7884,254644.0
2021-03-22 10:00:00,22.15,22.16,22.13,22.14,428652.0,16.7808,16.7884,16.7657,16.7733,428652.0
2021-03-22 10:30:00,22.14,22.16,22.14,22.14,509071.0,16.7733,16.7884,16.7733,16.7733,509071.0
2021-03-22 11:00:00,22.14,22.15,22.13,22.14,467766.0,16.7733,16.7808,16.7657,16.7733,467766.0
2021-03-22 11:30:00,22.14,22.14,22.13,22.14,109935.0,16.7733,16.7733,16.7657,16.7733,109935.0
2021-03-22 12:00:00,22.14,22.14,22.13,22.14,285486.0,16.7733,16.7733,16.7657,16.7733,285486.0
2021-03-22 12:30:00,22.14,22.14,22.13,22.14,80432.0,16.7733,16.7733,16.7657,16.7733,80432.0
2021-03-22 13:00:00,22.14,22.14,22.13,22.14,412174.0,16.7733,16.7733,16.7657,16.7733,412174.0
2021-03-22 13:30:00,22.14,22.14,22.13,22.14,106113.0,16.7733,16.7733,16.7657,16.7733,106113.0
2021-03-22 14:00:00,22.14,22.15,22.13,22.14,293100.0,16.7733,16.7808,16.7657,16.7733,293100.0
2021-03-22 14:30:00,22.14,22.15,22.13,22.14,611349.0,16.7733,16.7808,16.7657,16.7733,611349.0
2021-03-22 15:00:00,22.14,22.14,22.13,22.14,212058.0,16.7733,16.7733,16.7657,16.7733,212058.0
2021-03-22 15:30:00,22.14,22.14,22.13,22.14,582998.0,16.7733,16.7733,16.7657,16.7733,582998.0
2021-03-23 09:30:00,22.1,22.17,22.1,22.16,464225.0,16.743,16.796,16.743,16.7884,464225.0
2021-03-23 10:00:00,22.16,22.16,22.13,22.14,292767.0,16.7884,16.7884,16.7657,16.7733,292767.0
2021-03-23 10:30:00,22.14,22.14,22.11,22.13,855319.0,16.7733,16.7733,16.7505,16.7657,855319.0
2021-03-23 11:00:00,22.13,22.14,22.11,22.12,644396.0,16.7657,16.7733,16.7505,16.7581,644396.0
2021-03-23 11:30:00,22.12,22.12,22.11,22.12,508394.0,16.7581,16.7581,16.7505,16.7581,508394.0
2021-03-23 12:00:00,22.12,22.13,22.11,22.12,881650.0,16.7581,16.7657,16.7505,16.7581,881650.0
2021-03-23 12:30:00,22.12,22.12,22.1,22.11,598213.0,16.7581,16.7581,16.743,16.7505,598213.0
2021-03-23 13:00:00,22.11,22.11,22.1,22.1,131870.0,16.7505,16.7505,16.743,16.743,131870.0
2021-03-23 13:30:00,22.1,22.11,22.1,22.1,726864.0,16.743,16.7505,16.743,16.743,726864.0
2021-03-23 14:00:00,22.1,22.11,22.09,22.1,723925.0,16.743,16.7505,16.7354,16.743,723925.0
2021-03-23 14:30:00,22.1,22.11,22.09,22.11,753153.0,16.743,16.7505,16.7354,16.7505,753153.0
2021-03-23 15:00:00,22.11,22.11,22.1,22.11,624376.0,16.7505,16.7505,16.743,16.7505,624376.0
2021-03-23 15:30:00,22.11,22.13,22.1,22.12,673700.0,16.7505,16.7657,16.743,16.7581,673700.0
2021-03-24 09:30:00,22.14,22.14,22.11,22.12,210021.0,16.7733,16.7733,16.7505,16.7581,210021.0
2021-03-24 10:00:00,22.12,22.14,22.11,22.13,296216.0,16.7581,16.7733,16.7505,16.7657,296216.0
2021-03-24 10:30:00,22.14,22.14,22.13,22.13,149045.0,16.7733,16.7733,16.7657,16.7657,149045.0
2021-03-24 11:00:00,22.13,22.15,22.13,22.14,712971.0,16.7657,16.7808,16.7657,16.7733,712971.0
2021-03-24 11:30:00,22.14,22.14,22.13,22.14,149726.0,16.7733,16.7733,16.7657,16.7733,149726.0
2021-03-24 12:00:00,22.14,22.14,22.13,22.14,356993.0,16.7733,16.7733,16.7657,16.7733,356993.0
2021-03-24 12:30:00,22.14,22.14,22.13,22.14,105836.0,16.7733,16.7733,16.7657,16.7733,105836.0
2021-03-24 13:00:00,22.14,22.14,22.12,22.13,281314.0,16.7733,16.7733,16.7581,16.7657,281314.0
2021-03-24 13:30:00,22.13,22.13,22.12,22.13,241861.0,16.7657,16.7657,16.7581,16.7657,241861.0
2021-03-24 14:00:00,22.13,22.13,22.12,22.13,45181.0,16.7657,16.7657,16.7581,16.7657,45181.0
2021-03-24 14:30:00,22.13,22.13,22.11,22.12,180514.0,16.7657,16.7657,16.7505,16.7581,180514.0
2021-03-24 15:00:00,22.12,22.12,22.11,22.12,499065.0,16.7581,16.7581,16.7505,16.7581,499065.0
2021-03-24 15:30:00,22.12,22.13,22.11,22.13,1071574.0,16.7581,16.7657,16.7505,16.7657,1071574.0
2021-03-25 09:30:00,22.14,22.14,22.08,22.09,1362491.0,16.7733,16.7733,16.7278,16.7354,1362491.0
2021-03-25 10:00:00,22.09,22.12,22.08,22.1,1341820.0,16.7354,16.7581,16.7278,16.743,1341820.0
2021-03-25 10:30:00,22.11,22.11,22.08,22.09,517672.0,16.7505,16.7505,16.7278,16.7354,517672.0
2021-03-25 11:00:00,22.09,22.1,22.08,22.1,244341.0,16.7354,16.743,16.7278,16.743,244341.0
2021-03-25 11:30:00,22.1,22.11,22.09,22.1,611623.0,16.743,16.7505,16.7354,16.743,611623.0
2021-03-25 12:00:00,22.1,22.11,22.09,22.11,474749.0,16.743,16.7505,16.7354,16.7505,474749.0
2021-03-25 12:30:00,22.11,22.13,22.1,22.11,676035.0,16.7505,16.7657,16.743,16.7505,676035.0
2021-03-25 13:00:00,22.11,22.12,22.1,22.1,296363.0,16.7505,16.7581,16.743,16.743,296363.0
2021-03-25 13:30:00,22.11,22.11,22.1,22.11,99894.0,16.7505,16.7505,16.743,16.7505,99894.0
2021-03-25 14:00:00,22.11,22.11,22.1,22.1,643502.0,16.7505,16.7505,16.743,16.743,643502.0
2021-03-25 14:30:00,22.1,22.11,22.09,22.11,286869.0,16.743,16.7505,16.7354,16.7505,286869.0
2021-03-25 15:00:00,22.11,22.11,22.1,22.11,123139.0,16.7505,16.7505,16.743,16.7505,123139.0
2021-03-25 15:30:00,22.11,22.14,22.1,22.14,1002151.0,16.7505,16.7733,16.743,16.7733,1002151.0
2021-03-26 09:30:00,22.14,22.17,22.13,22.13,210268.0,16.7733,16.796,16.7657,16.7657,210268.0
2021-03-26 10:00:00,22.14,22.14,22.13,22.13,731592.0,16.7733,16.7733,16.7657,16.7657,731592.0
2021-03-26 10:30:00,22.13,22.14,22.12,22.12,760798.0,16.7657,16.7733,16.7581,16.7581,760798.0
2021-03-26 11:00:00,22.12,22.13,22.11,22.13,1738612.0,16.7581,16.7657,16.7505,16.7657,1738612.0
2021-03-26 11:30:00,22.12,22.13,22.12,22.13,46619.0,16.7581,16.7657,16.7581,16.7657,46619.0
2021-03-26 12:00:00,22.13,22.13,22.12,22.13,58010.0,16.7657,16.7657,16.7581,16.7657,58010.0
2021-03-26 12:30:00,22.13,22.13,22.12,22.13,86852.0,16.7657,16.7657,16.7581,16.7657,86852.0
2021-03-26 13:00:00,22.13,22.13,22.12,22.13,45473.0,16.7657,16.7657,16.7581,16.7657,45473.0
2021-03-26 13:30:00,22.13,22.13,22.12,22.12,153064.0,16.7657,16.7657,16.7581,16.7581,153064.0
2021-03-26 14:00:00,22.12,22.13,22.12,22.12,130653.0,16.7581,16.7657,16.7581,16.7581,130653.0
2021-03-26 14:30:00,22.13,22.13,22.12,22.13,85646.0,16.7657,16.7657,16.7581,16.7657,85646.0
2021-03-26 15:00:00,22.13,22.13,22.12,22.13,136236.0,16.7657,16.7657,16.7581,16.7657,136236.0
2021-03-26 15:30:00,22.13,22.16,22.12,22.14,1065946.0,16.7657,16.7884,16.7581,16.7733,1065946.0
2021-03-29 09:30:00,22.15,22.17,22.12,22.14,742956.0,16.7808,16.796,16.7581,16.7733,742956.0
2021-03-29 10:00:00,22.14,22.15,22.13,22.14,126158.0,16.7733,16.7808,16.7657,16.7733,126158.0
2021-03-29 10:30:00,22.13,22.14,22.12,22.12,375452.0,16.7657,16.7733,16.7581,16.7581,375452.0
2021-03-29 11:00:00,22.12,22.12,22.11,22.12,139218.0,16.7581,16.7581,16.7505,16.7581,139218.0
2021-03-29 11:30:00,22.12,22.12,22.11,22.12,50487.0,16.7581,16.7581,16.7505,16.7581,50487.0
2021-03-29 12:00:00,22.12,22.12,22.11,22.12,107571.0,16.7581,16.7581,16.7505,16.7581,107571.0
2021-03-29 12:30:00,22.12,22.12,22.11,22.12,301921.0,16.7581,16.7581,16.7505,16.7581,301921.0
2021-03-29 13:00:00,22.12,22.12,22.11,22.12,70315.0,16.7581,16.7581,16.7505,16.7581,70315.0
2021-03-29 13:30:00,22.12,22.12,22.11,22.12,147282.0,16.7581,16.7581,16.7505,16.7581,147282.0
2021-03-29 14:00:00,22.12,22.12,22.11,22.12,104349.0,16.7581,16.7581,16.7505,16.7581,104349.0
2021-03-29 14:30:00,22.12,22.13,22.11,22.12,440065.0,16.7581,16.7657,16.7505,16.7581,440065.0
2021-03-29 15:00:00,22.13,22.13,22.12,22.12,129286.0,16.7657,16.7657,16.7581,16.7581,129286.0
2021-03-29 15:30:00,22.13,22.13,22.11,22.12,568517.0,16.7657,16.7657,16.7505,16.7581,568517.0
2021-03-30 09:30:00,22.12,22.12,22.1,22.1,113990.0,16.7581,16.7581,16.743,16.743,113990.0
2021-03-30 10:00:00,22.1,22.11,22.1,22.11,125043.0,16.743,16.7505,16.743,16.7505,125043.0
2021-03-30 10:30:00,22.11,22.12,22.1,22.12,90288.0,16.7505,16.7581,16.743,16.7581,90288.0
2021-03-30 11:00:00,22.12,22.12,22.11,22.12,53297.0,16.7581,16.7581,16.7505,16.7581,53297.0
2021-03-30 11:30:00,22.12,22.12,22.11,22.12,75485.0,16.7581,16.7581,16.7505,16.7581,75485.0
2021-03-30 12:00:00,22.12,22.12,22.11,22.12,586247.0,16.7581,16.7581,16.7505,16.7581,586247.0
2021-03-30 12:30:00,22.12,22.12,22.11,22.12,786755.0,16.7581,16.7581,16.7505,16.7581,786755.0
2021-03-30 13:00:00,22.12,22.12,22.11,22.11,248476.0,16.7581,16.7581,16.7505,16.7505,248476.0
2021-03-30 13:30:00,22.11,22.11,22.1,22.1,634941.0,16.7505,16.7505,16.743,16.743,634941.0
2021-03-30 14:00:00,22.1,22.11,22.09,22.11,676399.0,16.743,16.7505,16.7354,16.7505,676399.0
2021-03-30 14:30:00,22.11,22.11,22.1,22.11,93778.0,16.7505,16.7505,16.743,16.7505,93778.0
2021-03-30 15:00:00,22.11,22.11,22.1,22.11,161713.0,16.7505,16.7505,16.743,16.7505,161713.0
2021-03-30 15:30:00,22.1,22.11,22.1,22.1,294699.0,16.743,16.7505,16.743,16.743,294699.0
2021-03-31 09:30:00,22.14,22.14,22.11,22.14,193343.0,16.7733,16.7733,16.7505,16.7733,193343.0
2021-03-31 10:00:00,22.14,22.15,22.13,22.13,66737.0,16.7733,16.7808,16.7657,16.7657,66737.0
2021-03-31 10:30:00,22.13,22.14,22.12,22.13,199730.0,16.7657,16.7733,16.7581,16.7657,199730.0
2021-03-31 11:00:00,22.13,22.13,22.11,22.12,98338.0,16.7657,16.7657,16.7505,16.7581,98338.0
2021-03-31 11:30:00,22.12,22.13,22.11,22.13,233870.0,16.7581,16.7657,16.7505,16.7657,233870.0
2021-03-31 12:00:00,22.13,22.14,22.12,22.14,122346.0,16.7657,16.7733,16.7581,16.7733,122346.0
2021-03-31 12:30:00,22.14,22.14,22.13,22.14,36514.0,16.7733,16.7733,16.7657,16.7733,36514.0
2021-03-31 13:00:00,22.13,22.14,22.13,22.13,71298.0,16.7657,16.7733,16.7657,16.7657,71298.0
2021-03-31 13:30:00,22.13,22.14,22.13,22.14,534664.0,16.7657,16.7733,16.7657,16.7733,534664.0
2021-03-31 14:00:00,22.13,22.14,22.13,22.13,89100.0,16.7657,16.7733,16.7657,16.7657,89100.0
2021-03-31 14:30:00,22.13,22.14,22.12,22.13,581026.0,16.7657,16.7733,16.7581,16.7657,581026.0
2021-03-31 15:00:00,22.13,22.13,22.11,22.12,467893.0,16.7657,16.7657,16.7505,16.7581,467893.0
2021-03-31 15:30:00,22.12,22.12,22.11,22.12,680651.0,16.7581,16.7581,16.7505,16.7581,680651.0
2021-04-01 09:30:00,22.13,22.16,22.12,22.13,291831.0,16.7657,16.7884,16.7581,16.7657,291831.0
2021-04-01 10:00:00,22.13,22.14,22.11,22.13,415736.0,16.7657,16.7733,16.7505,16.7657,415736.0
2021-04-01 10:30:00,22.13,22.13,22.12,22.12,279601.0,16.7657,16.7657,16.7581,16.7581,279601.0
2021-04-01 11:00:00,22.13,22.13,22.12,22.12,209831.0,16.7657,16.7657,16.7581,16.7581,209831.0
2021-04-01 11:30:00,22.13,22.17,22.12,22.15,2777745.0,16.7657,16.796,16.7581,16.7808,2777745.0
2021-04-01 12:00:00,22.14,22.15,22.14,22.14,385368.0,16.7733,16.7808,16.7733,16.7733,385368.0
2021-04-01 12:30:00,22.14,22.15,22.13,22.14,618137.0,16.7733,16.7808,16.7657,16.7733,618137.0
2021-04-01 13:00:00,22.14,22.15,22.14,22.14,423333.0,16.7733,16.7808,16.7733,16.7733,423333.0
2021-04-01 13:30:00,22.15,22.16,22.14,22.15,367345.0,16.7808,16.7884,16.7733,16.7808,367345.0
2021-04-01 14:00:00,22.15,22.16,22.15,22.15,48920.0,16.7808,16.7884,16.7808,16.7808,48920.0
2021-04-01 14:30:00,22.15,22.16,22.15,22.15,234584.0,16.7808,16.7884,16.7808,16.7808,234584.0
2021-04-01 15:00:00,22.16,22.16,22.14,22.14,1014329.0,16.7884,16.7884,16.7733,16.7733,1014329.0
2021-04-01 15:30:00,22.14,22.16,22.14,22.16,1231323.0,16.7733,16.7884,16.7733,16.7884,1231323.0
2021-04-05 09:30:00,22.17,22.2,22.17,22.18,850779.0,16.796,16.8187,16.796,16.8036,850779.0
2021-04-05 10:00:00,22.18,22.19,22.17,22.19,694270.0,16.8036,16.8111,16.796,16.8111,694270.0
2021-04-05 10:30:00,22.19,22.19,22.17,22.18,775720.0,16.8111,16.8111,16.796,16.8036,775720.0
2021-04-05 11:00:00,22.18,22.2,22.18,22.2,868382.0,16.8036,16.8187,16.8036,16.8187,868382.0
2021-04-05 11:30:00,22.2,22.22,22.19,22.21,586525.0,16.8187,16.8339,16.8111,16.8263,586525.0
2021-04-05 12:00:00,22.21,22.21,22.2,22.21,237553.0,16.8263,16.8263,16.8187,16.8263,237553.0
2021-04-05 12:30:00,22.21,22.21,22.19,22.2,384838.0,16.8263,16.8263,16.8111,16.8187,384838.0
2021-04-05 13:00:00,22.2,22.2,22.19,22.19,318597.0,16.8187,16.8187,16.8111,16.8111,318597.0
2021-04-05 13:30:00,22.19,22.19,22.17,22.17,515978.0,16.8111,16.8111,16.796,16.796,515978.0
2021-04-05 14:00:00,22.18,22.21,22.17,22.2,723309.0,16.8036,16.8263,16.796,16.8187,723309.0
2021-04-05 14:30:00,22.21,22.21,22.19,22.2,252577.0,16.8263,16.8263,16.8111,16.8187,252577.0
2021-04-05 15:00:00,22.2,22.2,22.18,22.18,398156.0,16.8187,16.8187,16.8036,16.8036,398156.0
2021-04-05 15:30:00,22.18,22.19,22.17,22.18,863330.0,16.8036,16.8111,16.796,16.8036,863330.0
2021-04-06 09:30:00,22.19,22.22,22.19,22.22,111884.0,16.8111,16.8339,16.8111,16.8339,111884.0
2021-04-06 10:00:00,22.22,22.22,22.19,22.2,436727.0,16.8339,16.8339,16.8111,16.8187,436727.0
2021-04-06 10:30:00,22.2,22.2,22.19,22.19,209853.0,16.8187,16.8187,16.8111,16.8111,209853.0
2021-04-06 11:00:00,22.19,22.2,22.19,22.2,352912.0,16.8111,16.8187,16.8111,16.8187,352912.0
2021-04-06 11:30:00,22.2,22.21,22.19,22.21,494167.0,16.8187,16.8263,16.8111,16.8263,494167.0
2021-04-06 12:00:00,22.21,22.21,22.2,22.2,491639.0,16.8263,16.8263,16.8187,16.8187,491639.0
2021-04-06 12:30:00,22.21,22.22,22.2,22.21,135417.0,16.8263,16.8339,16.8187,16.8263,135417.0
2021-04-06 13:00:00,22.21,22.22,22.21,22.21,52964.0,16.8263,16.8339,16.8263,16.8263,52964.0
2021-04-06 13:30:00,22.21,22.22,22.21,22.21,65537.0,16.8263,16.8339,16.8263,16.8263,65537.0
2021-04-06 14:00:00,22.21,22.22,22.21,22.22,232231.0,16.8263,16.8339,16.8263,16.8339,232231.0
2021-04-06 14:30:00,22.22,22.22,22.21,22.22,691371.0,16.8339,16.8339,16.8263,16.8339,691371.0
2021-04-06 15:00:00,22.21,22.22,22.21,22.21,578370.0,16.8263,16.8339,16.8263,16.8263,578370.0
2021-04-06 15:30:00,22.21,22.22,22.19,22.19,1161934.0,16.8263,16.8339,16.8111,16.8111,1161934.0
2021-04-07 09:30:00,22.21,22.23,22.2,22.23,122386.0,16.8263,16.8415,16.8187,16.8415,122386.0
2021-04-07 10:00:00,22.23,22.23,22.21,22.21,913092.0,16.8415,16.8415,16.8263,16.8263,913092.0
2021-04-07 10:30:00,22.21,22.24,22.21,22.24,884153.0,16.8263,16.849,16.8263,16.849,884153.0
2021-04-07 11:00:00,22.24,22.24,22.23,22.23,516543.0,16.849,16.849,16.8415,16.8415,516543.0
2021-04-07 11:30:00,22.23,22.24,22.21,22.22,1072362.0,16.8415,16.849,16.8263,16.8339,1072362.0
2021-04-07 12:00:00,22.22,22.23,22.21,22.23,200510.0,16.8339,16.8415,16.8263,16.8415,200510.0
2021-04-07 12:30:00,22.23,22.24,22.22,22.23,491330.0,16.8415,16.849,16.8339,16.8415,491330.0
2021-04-07 13:00:00,22.23,22.24,22.22,22.23,163950.0,16.8415,16.849,16.8339,16.8415,163950.0
2021-04-07 13:30:00,22.23,22.23,22.22,22.23,174789.0,16.8415,16.8415,16.8339,16.8415,174789.0
2021-04-07 14:00:00,22.23,22.24,22.22,22.24,258183.0,16.8415,16.849,16.8339,16.849,258183.0
2021-04-07 14:30:00,22.23,22.24,22.23,22.23,97571.0,16.8415,16.849,16.8415,16.8415,97571.0
2021-04-07 15:00:00,22.24,22.24,22.23,22.23,478872.0,16.849,16.849,16.8415,16.8415,478872.0
2021-04-07 15:30:00,22.23,22.24,22.21,22.23,1154908.0,16.8415,16.849,16.8263,16.8415,1154908.0
2021-04-08 09:30:00,22.25,22.26,22.23,22.26,1891319.0,16.8566,16.8642,16.8415,16.8642,1891319.0
2021-04-08 10:00:00,22.26,22.27,22.25,22.26,501267.0,16.8642,16.8718,16.8566,16.8642,501267.0
2021-04-08 10:30:00,22.26,22.27,22.24,22.25,495616.0,16.8642,16.8718,16.849,16.8566,495616.0
2021-04-08 11:00:00,22.25,22.25,22.23,22.23,632324.0,16.8566,16.8566,16.8415,16.8415,632324.0
2021-04-08 11:30:00,22.23,22.24,22.23,22.23,193227.0,16.8415,16.849,16.8415,16.8415,193227.0
2021-04-08 12:00:00,22.23,22.24,22.22,22.23,478151.0,16.8415,16.849,16.8339,16.8415,478151.0
2021-04-08 12:30:00,22.23,22.23,22.22,22.22,665754.0,16.8415,16.8415,16.8339,16.8339,665754.0
2021-04-08 13:00:00,22.22,22.24,22.21,22.23,1233418.0,16.8339,16.849,16.8263,16.8415,1233418.0
2021-04-08 13:30:00,22.23,22.24,22.22,22.22,378355.0,16.8415,16.849,16.8339,16.8339,378355.0
2021-04-08 14:00:00,22.23,22.23,22.22,22.22,131428.0,16.8415,16.8415,16.8339,16.8339,131428.0
2021-04-08 14:30:00,22.23,22.23,22.22,22.23,845152.0,16.8415,16.8415,16.8339,16.8415,845152.0
2021-04-08 15:00:00,22.23,22.23,22.22,22.23,245310.0,16.8415,16.8415,16.8339,16.8415,245310.0
2021-04-08 15:30:00,22.23,22.24,22.2,22.23,958148.0,16.8415,16.849,16.8187,16.8415,958148.0
2021-04-09 09:30:00,22.23,22.24,22.21,22.23,1041008.0,16.8415,16.849,16.8263,16.8415,1041008.0
2021-04-09 10:00:00,22.23,22.23,22.22,22.22,698938.0,16.8415,16.8415,16.8339,16.8339,698938.0
2021-04-09 10:30:00,22.22,22.23,22.21,22.22,200283.0,16.8339,16.8415,16.8263,16.8339,200283.0
2021-04-09 11:00:00,22.22,22.23,22.21,22.23,272338.0,16.8339,16.8415,16.8263,16.8415,272338.0
2021-04-09 11:30:00,22.23,22.24,22.22,22.23,205232.0,16.8415,16.849,16.8339,16.8415,205232.0
2021-04-09 12:00:00,22.23,22.24,22.23,22.23,391159.0,16.8415,16.849,16.8415,16.8415,391159.0
2021-04-09 12:30:00,22.23,22.24,22.23,22.23,54589.0,16.8415,16.849,16.8415,16.8415,54589.0
2021-04-09 13:00:00,22.23,22.24,22.22,22.23,407847.0,16.8415,16.849,16.8339,16.8415,407847.0
2021-04-09 13:30:00,22.23,22.23,22.22,22.23,101894.0,16.8415,16.8415,16.8339,16.8415,101894.0
2021-04-09 14:00:00,22.23,22.23,22.22,22.23,77406.0,16.8415,16.8415,16.8339,16.8415,77406.0
2021-04-09 14:30:00,22.23,22.23,22.21,22.22,871153.0,16.8415,16.8415,16.8263,16.8339,871153.0
2021-04-09 15:00:00,22.22,22.23,22.21,22.23,515789.0,16.8339,16.8415,16.8263,16.8415,515789.0
2021-04-09 15:30:00,22.23,22.25,22.22,22.25,1695033.0,16.8415,16.8566,16.8339,16.8566,1695033.0
2021-04-12 09:30:00,22.25,22.26,22.23,22.24,300340.0,16.8566,16.8642,16.8415,16.849,300340.0
2021-04-12 10:00:00,22.23,22.24,22.23,22.23,34992.0,16.8415,16.849,16.8415,16.8415,34992.0
2021-04-12 10:30:00,22.23,22.24,22.23,22.23,66109.0,16.8415,16.849,16.8415,16.8415,66109.0
2021-04-12 11:00:00,22.23,22.24,22.22,22.23,515448.0,16.8415,16.849,16.8339,16.8415,515448.0
2021-04-12 11:30:00,22.23,22.23,22.22,22.23,100916.0,16.8415,16.8415,16.8339,16.8415,100916.0
2021-04-12 12:00:00,22.23,22.24,22.22,22.23,113114.0,16.8415,16.849,16.8339,16.8415,113114.0
2021-04-12 12:30:00,22.23,22.24,22.23,22.23,85944.0,16.8415,16.849,16.8415,16.8415,85944.0
2021-04-12 13:00:00,22.23,22.24,22.23,22.23,111126.0,16.8415,16.849,16.8415,16.8415,111126.0
2021-04-12 13:30:00,22.23,22.24,22.21,22.21,508109.0,16.8415,16.849,16.8263,16.8263,508109.0
2021-04-12 14:00:00,22.21,22.22,22.21,22.21,155970.0,16.8263,16.8339,16.8263,16.8263,155970.0
2021-04-12 14:30:00,22.21,22.22,22.21,22.21,372836.0,16.8263,16.8339,16.8263,16.8263,372836.0
2021-04-12 15:00:00,22.21,22.22,22.21,22.21,395589.0,16.8263,16.8339,16.8263,16.8263,395589.0
2021-04-12 15:30:00,22.21,22.23,22.21,22.21,1204718.0,16.8263,16.8415,16.8263,16.8263,1204718.0
2021-04-13 09:30:00,22.23,22.25,22.21,22.22,428993.0,16.8415,16.8566,16.8263,16.8339,428993.0
2021-04-13 10:00:00,22.22,22.23,22.22,22.23,681768.0,16.8339,16.8415,16.8339,16.8415,681768.0
2021-04-13 10:30:00,22.23,22.23,22.21,22.22,594394.0,16.8415,16.8415,16.8263,16.8339,594394.0
2021-04-13 11:00:00,22.22,22.22,22.21,22.21,561764.0,16.8339,16.8339,16.8263,16.8263,561764.0
2021-04-13 11:30:00,22.21,22.22,22.2,22.21,1368431.0,16.8263,16.8339,16.8187,16.8263,1368431.0
2021-04-13 12:00:00,22.21,22.22,22.21,22.21,226467.0,16.8263,16.8339,16.8263,16.8263,226467.0
2021-04-13 12:30:00,22.22,22.22,22.21,22.21,78056.0,16.8339,16.8339,16.8263,16.8263,78056.0
2021-04-13 13:00:00,22.21,22.22,22.21,22.22,111267.0,16.8263,16.8339,16.8263,16.8339,111267.0
2021-04-13 13:30:00,22.22,22.24,22.21,22.24,1507205.0,16.8339,16.849,16.8263,16.849,1507205.0
2021-04-13 14:00:00,22.23,22.25,22.23,22.25,214699.0,16.8415,16.8566,16.8415,16.8566,214699.0
2021-04-13 14:30:00,22.25,22.25,22.22,22.23,699592.0,16.8566,16.8566,16.8339,16.8415,699592.0
2021-04-13 15:00:00,22.24,22.24,22.23,22.23,308490.0,16.849,16.849,16.8415,16.8415,308490.0
2021-04-13 15:30:00,22.23,22.24,22.22,22.23,1186144.0,16.8415,16.849,16.8339,16.8415,1186144.0
2021-04-14 09:30:00,22.25,22.25,22.22,22.23,600346.0,16.8566,16.8566,16.8339,16.8415,600346.0
2021-04-14 10:00:00,22.24,22.25,22.23,22.25,1210785.0,16.849,16.8566,16.8415,16.8566,1210785.0
2021-04-14 10:30:00,22.25,22.25,22.23,22.23,361200.0,16.8566,16.8566,16.8415,16.8415,361200.0
2021-04-14 11:00:00,22.23,22.25,22.23,22.23,1958758.0,16.8415,16.8566,16.8415,16.8415,1958758.0
2021-04-14 11:30:00,22.23,22.24,22.23,22.23,143715.0,16.8415,16.849,16.8415,16.8415,143715.0
2021-04-14 12:00:00,22.23,22.24,22.23,22.23,186904.0,16.8415,16.849,16.8415,16.8415,186904.0
2021-04-14 12:30:00,22.23,22.24,22.22,22.22,526371.0,16.8415,16.849,16.8339,16.8339,526371.0
2021-04-14 13:00:00,22.23,22.23,22.2,22.22,475063.0,16.8415,16.8415,16.8187,16.8339,475063.0
2021-04-14 13:30:00,22.22,22.22,22.21,22.21,180595.0,16.8339,16.8339,16.8263,16.8263,180595.0
2021-04-14 14:00:00,22.21,22.22,22.21,22.21,250026.0,16.8263,16.8339,16.8263,16.8263,250026.0
2021-04-14 14:30:00,22.21,22.22,22.2,22.2,194984.0,16.8263,16.8339,16.8187,16.8187,194984.0
2021-04-14 15:00:00,22.2,22.21,22.19,22.2,496084.0,16.8187,16.8263,16.8111,16.8187,496084.0
2021-04-14 15:30:00,22.19,22.2,22.17,22.18,2917409.0,16.8111,16.8187,16.796,16.8036,2917409.0
2021-04-15 09:30:00,22.23,22.23,22.2,22.21,1282567.0,16.8415,16.8415,16.8187,16.8263,1282567.0
2021-04-15 10:00:00,22.21,22.23,22.21,22.23,118863.0,16.8263,16.8415,16.8263,16.8415,118863.0
2021-04-15 10:30:00,22.23,22.23,22.22,22.23,246450.0,16.8415,16.8415,16.8339,16.8415,246450.0
2021-04-15 11:00:00,22.23,22.23,22.22,22.23,537827.0,16.8415,16.8415,16.8339,16.8415,537827.0
2021-04-15 11:30:00,22.23,22.23,22.21,22.22,453702.0,16.8415,16.8415,16.8263,16.8339,453702.0
2021-04-15 12:00:00,22.21,22.22,22.21,22.22,186619.0,16.8263,16.8339,16.8263,16.8339,186619.0
2021-04-15 12:30:00,22.22,22.22,22.21,22.22,777491.0,16.8339,16.8339,16.8263,16.8339,777491.0
2021-04-15 13:00:00,22.21,22.22,22.21,22.21,87152.0,16.8263,16.8339,16.8263,16.8263,87152.0
2021-04-15 13:30:00,22.21,22.22,22.21,22.21,80109.0,16.8263,16.8339,16.8263,16.8263,80109.0
2021-04-15 14:00:00,22.21,22.22,22.2,22.21,124757.0,16.8263,16.8339,16.8187,16.8263,124757.0
2021-04-15 14:30:00,22.21,22.21,22.2,22.2,396731.0,16.8263,16.8263,16.8187,16.8187,396731.0
2021-04-15 15:00:00,22.21,22.22,22.2,22.22,337866.0,16.8263,16.8339,16.8187,16.8339,337866.0
2021-04-15 15:30:00,22.22,22.24,22.21,22.23,1198744.0,16.8339,16.849,16.8263,16.8415,1198744.0
2021-04-16 09:30:00,22.23,22.23,22.21,22.21,212248.0,16.8415,16.8415,16.8263,16.8263,212248.0
2021-04-16 10:00:00,22.21,22.24,22.21,22.22,329005.0,16.8263,16.849,16.8263,16.8339,329005.0
2021-04-16 10:30:00,22.22,22.23,22.21,22.21,270556.0,16.8339,16.8415,16.8263,16.8263,270556.0
2021-04-16 11:00:00,22.21,22.22,22.21,22.21,103245.0,16.8263,16.8339,16.8263,16.8263,103245.0
2021-04-16 11:30:00,22.21,22.22,22.21,22.22,430104.0,16.8263,16.8339,16.8263,16.8339,430104.0
2021-04-16 12:00:00,22.22,22.22,22.21,22.21,290877.0,16.8339,16.8339,16.8263,16.8263,290877.0
2021-04-16 12:30:00,22.21,22.22,22.2,22.21,619157.0,16.8263,16.8339,16.8187,16.8263,619157.0
2021-04-16 13:00:00,22.21,22.23,22.21,22.22,847277.0,16.8263,16.8415,16.8263,16.8339,847277.0
2021-04-16 13:30:00,22.22,22.23,22.22,22.22,430206.0,16.8339,16.8415,16.8339,16.8339,430206.0
2021-04-16 14:00:00,22.22,22.23,22.22,22.22,204442.0,16.8339,16.8415,16.8339,16.8339,204442.0
2021-04-16 14:30:00,22.22,22.23,22.22,22.23,148258.0,16.8339,16.8415,16.8339,16.8415,148258.0
2021-04-16 15:00:00,22.22,22.23,22.21,22.21,600705.0,16.8339,16.8415,16.8263,16.8263,600705.0
2021-04-16 15:30:00,22.21,22.22,22.18,22.19,794182.0,16.8263,16.8339,16.8036,16.8111,794182.0
2021-04-19 09:30:00,22.15,22.16,22.13,22.14,111808.0,16.8245,16.8321,16.8093,16.8169,111808.0
2021-04-19 10:00:00,22.14,22.15,22.13,22.14,194498.0,16.8169,16.8245,16.8093,16.8169,194498.0
2021-04-19 10:30:00,22.15,22.16,22.14,22.14,633306.0,16.8245,16.8321,16.8169,16.8169,633306.0
2021-04-19 11:00:00,22.14,22.15,22.14,22.14,219337.0,16.8169,16.8245,16.8169,16.8169,219337.0
2021-04-19 11:30:00,22.14,22.15,22.14,22.14,158213.0,16.8169,16.8245,16.8169,16.8169,158213.0
2021-04-19 12:00:00,22.14,22.15,22.14,22.14,99916.0,16.8169,16.8245,16.8169,16.8169,99916.0
2021-04-19 12:30:00,22.14,22.15,22.13,22.13,585877.0,16.8169,16.8245,16.8093,16.8093,585877.0
2021-04-19 13:00:00,22.14,22.14,22.12,22.12,282181.0,16.8169,16.8169,16.8017,16.8017,282181.0
2021-04-19 13:30:00,22.13,22.13,22.12,22.12,102005.0,16.8093,16.8093,16.8017,16.8017,102005.0
2021-04-19 14:00:00,22.12,22.13,22.12,22.12,478154.0,16.8017,16.8093,16.8017,16.8017,478154.0
2021-04-19 14:30:00,22.12,22.13,22.12,22.13,81682.0,16.8017,16.8093,16.8017,16.8093,81682.0
2021-04-19 15:00:00,22.13,22.13,22.12,22.13,139114.0,16.8093,16.8093,16.8017,16.8093,139114.0
2021-04-19 15:30:00,22.13,22.15,22.12,22.15,981846.0,16.8093,16.8245,16.8017,16.8245,981846.0
2021-04-20 09:30:00,22.12,22.13,22.11,22.13,202246.0,16.8017,16.8093,16.7941,16.8093,202246.0
2021-04-20 10:00:00,22.13,22.13,22.12,22.13,114717.0,16.8093,16.8093,16.8017,16.8093,114717.0
2021-04-20 10:30:00,22.13,22.13,22.11,22.12,475142.0,16.8093,16.8093,16.7941,16.8017,475142.0
2021-04-20 11:00:00,22.12,22.12,22.11,22.11,254493.0,16.8017,16.8017,16.7941,16.7941,254493.0
2021-04-20 11:30:00,22.11,22.12,22.11,22.12,356153.0,16.7941,16.8017,16.7941,16.8017,356153.0
2021-04-20 12:00:00,22.12,22.12,22.1,22.11,1532076.0,16.8017,16.8017,16.7865,16.7941,1532076.0
2021-04-20 12:30:00,22.1,22.11,22.1,22.1,207515.0,16.7865,16.7941,16.7865,16.7865,207515.0
2021-04-20 13:00:00,22.1,22.11,22.09,22.1,416454.0,16.7865,16.7941,16.7789,16.7865,416454.0
2021-04-20 13:30:00,22.09,22.1,22.09,22.1,117788.0,16.7789,16.7865,16.7789,16.7865,117788.0
2021-04-20 14:00:00,22.1,22.1,22.09,22.1,32825.0,16.7865,16.7865,16.7789,16.7865,32825.0
2021-04-20 14:30:00,22.09,22.1,22.09,22.1,48674.0,16.7789,16.7865,16.7789,16.7865,48674.0
2021-04-20 15:00:00,22.1,22.11,22.09,22.11,552067.0,16.7865,16.7941,16.7789,16.7941,552067.0
2021-04-20 15:30:00,22.11,22.12,22.1,22.11,1090231.0,16.7941,16.8017,16.7865,16.7941,1090231.0
2021-04-21 09:30:00,22.12,22.13,22.11,22.12,508411.0,16.8017,16.8093,16.7941,16.8017,508411.0
2021-04-21 10:00:00,22.12,22.12,22.11,22.12,286034.0,16.8017,16.8017,16.7941,16.8017,286034.0
2021-04-21 10:30:00,22.11,22.12,22.11,22.12,224576.0,16.7941,16.8017,16.7941,16.8017,224576.0
2021-04-21 11:00:00,22.12,22.13,22.11,22.12,1888788.0,16.8017,16.8093,16.7941,16.8017,1888788.0
2021-04-21 11:30:00,22.12,22.13,22.12,22.13,180506.0,16.8017,16.8093,16.8017,16.8093,180506.0
2021-04-21 12:00:00,22.13,22.13,22.12,22.13,85529.0,16.8093,16.8093,16.8017,16.8093,85529.0
2021-04-21 12:30:00,22.13,22.13,22.12,22.12,123067.0,16.8093,16.8093,16.8017,16.8017,123067.0
2021-04-21 13:00:00,22.12,22.13,22.12,22.13,84924.0,16.8017,16.8093,16.8017,16.8093,84924.0
2021-04-21 13:30:00,22.12,22.13,22.12,22.12,199475.0,16.8017,16.8093,16.8017,16.8017,199475.0
2021-04-21 14:00:00,22.12,22.13,22.12,22.12,405308.0,16.8017,16.8093,16.8017,16.8017,405308.0
2021-04-21 14:30:00,22.12,22.13,22.11,22.12,542834.0,16.8017,16.8093,16.7941,16.8017,542834.0
2021-04-21 15:00:00,22.12,22.12,22.11,22.12,256756.0,16.8017,16.8017,16.7941,16.8017,256756.0
2021-04-21 15:30:00,22.12,22.14,22.11,22.13,1579801.0,16.8017,16.8169,16.7941,16.8093,1579801.0
2021-04-22 09:30:00,22.14,22.15,22.12,22.13,1580505.0,16.8169,16.8245,16.8017,16.8093,1580505.0
2021-04-22 10:00:00,22.12,22.13,22.12,22.12,283088.0,16.8017,16.8093,16.8017,16.8017,283088.0
2021-04-22 10:30:00,22.13,22.13,22.12,22.13,114439.0,16.8093,16.8093,16.8017,16.8093,114439.0
2021-04-22 11:00:00,22.13,22.13,22.12,22.13,373973.0,16.8093,16.8093,16.8017,16.8093,373973.0
2021-04-22 11:30:00,22.12,22.13,22.12,22.12,183351.0,16.8017,16.8093,16.8017,16.8017,183351.0
2021-04-22 12:00:00,22.13,22.13,22.12,22.12,539733.0,16.8093,16.8093,16.8017,16.8017,539733.0
2021-04-22 12:30:00,22.12,22.13,22.12,22.13,161857.0,16.8017,16.8093,16.8017,16.8093,161857.0
2021-04-22 13:00:00,22.12,22.13,22.1,22.12,745428.0,16.8017,16.8093,16.7865,16.8017,745428.0
2021-04-22 13:30:00,22.12,22.12,22.1,22.11,336553.0,16.8017,16.8017,16.7865,16.7941,336553.0
2021-04-22 14:00:00,22.11,22.12,22.1,22.11,260741.0,16.7941,16.8017,16.7865,16.7941,260741.0
2021-04-22 14:30:00,22.12,22.12,22.11,22.12,87964.0,16.8017,16.8017,16.7941,16.8017,87964.0
2021-04-22 15:00:00,22.12,22.12,22.11,22.12,174023.0,16.8017,16.8017,16.7941,16.8017,174023.0
2021-04-22 15:30:00,22.12,22.12,22.11,22.11,588660.0,16.8017,16.8017,16.7941,16.7941,588660.0
2021-04-23 09:30:00,22.14,22.15,22.13,22.15,414653.0,16.8169,16.8245,16.8093,16.8245,414653.0
2021-04-23 10:00:00,22.14,22.16,22.14,22.15,831654.0,16.8169,16.8321,16.8169,16.8245,831654.0
2021-04-23 10:30:00,22.15,22.16,22.14,22.14,685534.0,16.8245,16.8321,16.8169,16.8169,685534.0
2021-04-23 11:00:00,22.14,22.15,22.14,22.14,40158.0,16.8169,16.8245,16.8169,16.8169,40158.0
2021-04-23 11:30:00,22.14,22.16,22.14,22.16,953105.0,16.8169,16.8321,16.8169,16.8321,953105.0
2021-04-23 12:00:00,22.16,22.16,22.15,22.16,1935358.0,16.8321,16.8321,16.8245,16.8321,1935358.0
2021-04-23 12:30:00,22.16,22.16,22.14,22.14,670282.0,16.8321,16.8321,16.8169,16.8169,670282.0
2021-04-23 13:00:00,22.14,22.15,22.14,22.15,99765.0,16.8169,16.8245,16.8169,16.8245,99765.0
2021-04-23 13:30:00,22.14,22.16,22.14,22.16,2703853.0,16.8169,16.8321,16.8169,16.8321,2703853.0
2021-04-23 14:00:00,22.16,22.16,22.15,22.16,459158.0,16.8321,16.8321,16.8245,16.8321,459158.0
2021-04-23 14:30:00,22.16,22.17,22.15,22.17,1089398.0,16.8321,16.8397,16.8245,16.8397,1089398.0
2021-04-23 15:00:00,22.17,22.17,22.16,22.17,1000540.0,16.8397,16.8397,16.8321,16.8397,1000540.0
2021-04-23 15:30:00,22.17,22.18,22.16,22.17,1495947.0,16.8397,16.8473,16.8321,16.8397,1495947.0
2021-04-26 09:30:00,22.17,22.17,22.15,22.16,1110341.0,16.8397,16.8397,16.8245,16.8321,1110341.0
2021-04-26 10:00:00,22.16,22.17,22.15,22.17,116668.0,16.8321,16.8397,16.8245,16.8397,116668.0
2021-04-26 10:30:00,22.17,22.17,22.16,22.17,648957.0,16.8397,16.8397,16.8321,16.8397,648957.0
2021-04-26 11:00:00,22.17,22.17,22.15,22.16,557323.0,16.8397,16.8397,16.8245,16.8321,557323.0
2021-04-26 11:30:00,22.16,22.16,22.15,22.16,66680.0,16.8321,16.8321,16.8245,16.8321,66680.0
2021-04-26 12:00:00,22.16,22.16,22.15,22.16,70633.0,16.8321,16.8321,16.8245,16.8321,70633.0
2021-04-26 12:30:00,22.16,22.16,22.15,22.16,106323.0,16.8321,16.8321,16.8245,16.8321,106323.0
2021-04-26 13:00:00,22.16,22.16,22.15,22.16,100544.0,16.8321,16.8321,16.8245,16.8321,100544.0
2021-04-26 13:30:00,22.16,22.16,22.15,22.16,311799.0,16.8321,16.8321,16.8245,16.8321,311799.0
2021-04-26 14:00:00,22.16,22.16,22.15,22.15,379115.0,16.8321,16.8321,16.8245,16.8245,379115.0
2021-04-26 14:30:00,22.15,22.16,22.15,22.15,109747.0,16.8245,16.8321,16.8245,16.8245,109747.0
2021-04-26 15:00:00,22.16,22.16,22.13,22.13,909185.0,16.8321,16.8321,16.8093,16.8093,909185.0
2021-04-26 15:30:00,22.13,22.14,22.13,22.14,606498.0,16.8093,16.8169,16.8093,16.8169,606498.0
2021-04-27 09:30:00,22.15,22.16,22.14,22.14,169339.0,16.8245,16.8321,16.8169,16.8169,169339.0
2021-04-27 10:00:00,22.15,22.15,22.14,22.15,55360.0,16.8245,16.8245,16.8169,16.8245,55360.0
2021-04-27 10:30:00,22.15,22.15,22.14,22.14,15550.0,16.8245,16.8245,16.8169,16.8169,15550.0
2021-04-27 11:00:00,22.15,22.15,22.14,22.15,33765.0,16.8245,16.8245,16.8169,16.8245,33765.0
2021-04-27 11:30:00,22.15,22.15,22.14,22.14,439011.0,16.8245,16.8245,16.8169,16.8169,439011.0
2021-04-27 12:00:00,22.15,22.15,22.14,22.14,36611.0,16.8245,16.8245,16.8169,16.8169,36611.0
2021-04-27 12:30:00,22.14,22.15,22.14,22.14,228553.0,16.8169,16.8245,16.8169,16.8169,228553.0
2021-04-27 13:00:00,22.14,22.15,22.13,22.14,324312.0,16.8169,16.8245,16.8093,16.8169,324312.0
2021-04-27 13:30:00,22.13,22.14,22.13,22.14,31719.0,16.8093,16.8169,16.8093,16.8169,31719.0
2021-04-27 14:00:00,22.14,22.14,22.13,22.13,55035.0,16.8169,16.8169,16.8093,16.8093,55035.0
2021-04-27 14:30:00,22.14,22.14,22.11,22.12,434407.0,16.8169,16.8169,16.7941,16.8017,434407.0
2021-04-27 15:00:00,22.12,22.14,22.11,22.14,466376.0,16.8017,16.8169,16.7941,16.8169,466376.0
2021-04-27 15:30:00,22.14,22.14,22.11,22.12,410449.0,16.8169,16.8169,16.7941,16.8017,410449.0
2021-04-28 09:30:00,22.15,22.15,22.13,22.15,118130.0,16.8245,16.8245,16.8093,16.8245,118130.0
2021-04-28 10:00:00,22.14,22.15,22.13,22.14,50634.0,16.8169,16.8245,16.8093,16.8169,50634.0
2021-04-28 10:30:00,22.14,22.15,22.13,22.14,171706.0,16.8169,16.8245,16.8093,16.8169,171706.0
2021-04-28 11:00:00,22.14,22.15,22.14,22.14,108842.0,16.8169,16.8245,16.8169,16.8169,108842.0
2021-04-28 11:30:00,22.14,22.15,22.14,22.14,345111.0,16.8169,16.8245,16.8169,16.8169,345111.0
2021-04-28 12:00:00,22.14,22.16,22.14,22.16,323760.0,16.8169,16.8321,16.8169,16.8321,323760.0
2021-04-28 12:30:00,22.15,22.16,22.15,22.16,381253.0,16.8245,16.8321,16.8245,16.8321,381253.0
2021-04-28 13:00:00,22.16,22.16,22.15,22.16,48278.0,16.8321,16.8321,16.8245,16.8321,48278.0
2021-04-28 13:30:00,22.16,22.16,22.15,22.15,137919.0,16.8321,16.8321,16.8245,16.8245,137919.0
2021-04-28 14:00:00,22.16,22.16,22.14,22.14,75572.0,16.8321,16.8321,16.8169,16.8169,75572.0
2021-04-28 14:30:00,22.14,22.15,22.14,22.14,120699.0,16.8169,16.8245,16.8169,16.8169,120699.0
2021-04-28 15:00:00,22.14,22.15,22.14,22.14,123022.0,16.8169,16.8245,16.8169,16.8169,123022.0
2021-04-28 15:30:00,22.14,22.15,22.14,22.14,275968.0,16.8169,16.8245,16.8169,16.8169,275968.0
2021-04-29 09:30:00,22.15,22.17,22.15,22.16,143938.0,16.8245,16.8397,16.8245,16.8321,143938.0
2021-04-29 10:00:00,22.16,22.16,22.14,22.15,287888.0,16.8321,16.8321,16.8169,16.8245,287888.0
2021-04-29 10:30:00,22.16,22.16,22.14,22.14,259309.0,16.8321,16.8321,16.8169,16.8169,259309.0
2021-04-29 11:00:00,22.14,22.15,22.13,22.14,123089.0,16.8169,16.8245,16.8093,16.8169,123089.0
2021-04-29 11:30:00,22.14,22.14,22.13,22.14,125130.0,16.8169,16.8169,16.8093,16.8169,125130.0
2021-04-29 12:00:00,22.14,22.14,22.13,22.13,70739.0,16.8169,16.8169,16.8093,16.8093,70739.0
2021-04-29 12:30:00,22.14,22.14,22.12,22.13,702365.0,16.8169,16.8169,16.8017,16.8093,702365.0
2021-04-29 13:00:00,22.13,22.13,22.12,22.13,205558.0,16.8093,16.8093,16.8017,16.8093,205558.0
2021-04-29 13:30:00,22.13,22.14,22.12,22.14,273520.0,16.8093,16.8169,16.8017,16.8169,273520.0
2021-04-29 14:00:00,22.14,22.14,22.13,22.14,133371.0,16.8169,16.8169,16.8093,16.8169,133371.0
2021-04-29 14:30:00,22.14,22.14,22.13,22.14,229573.0,16.8169,16.8169,16.8093,16.8169,229573.0
2021-04-29 15:00:00,22.14,22.15,22.13,22.14,223819.0,16.8169,16.8245,16.8093,16.8169,223819.0
2021-04-29 15:30:00,22.14,22.16,22.14,22.15,412555.0,16.8169,16.8321,16.8169,16.8245,412555.0
2021-04-30 09:30:00,22.16,22.16,22.13,22.15,291389.0,16.8321,16.8321,16.8093,16.8245,291389.0
2021-04-30 10:00:00,22.15,22.15,22.14,22.15,17059.0,16.8245,16.8245,16.8169,16.8245,17059.0
2021-04-30 10:30:00,22.14,22.15,22.14,22.14,49441.0,16.8169,16.8245,16.8169,16.8169,49441.0
2021-04-30 11:00:00,22.15,22.15,22.14,22.14,65453.0,16.8245,16.8245,16.8169,16.8169,65453.0
2021-04-30 11:30:00,22.14,22.15,22.14,22.15,16402.0,16.8169,16.8245,16.8169,16.8245,16402.0
2021-04-30 12:00:00,22.15,22.15,22.14,22.14,533417.0,16.8245,16.8245,16.8169,16.8169,533417.0
2021-04-30 12:30:00,22.15,22.15,22.13,22.15,3642945.0,16.8245,16.8245,16.8093,16.8245,3642945.0
2021-04-30 13:00:00,22.15,22.16,22.15,22.16,222738.0,16.8245,16.8321,16.8245,16.8321,222738.0
2021-04-30 13:30:00,22.16,22.16,22.14,22.14,121420.0,16.8321,16.8321,16.8169,16.8169,121420.0
2021-04-30 14:00:00,22.15,22.15,22.14,22.14,221569.0,16.8245,16.8245,16.8169,16.8169,221569.0
2021-04-30 14:30:00,22.14,22.15,22.14,22.14,360570.0,16.8169,16.8245,16.8169,16.8169,360570.0
2021-04-30 15:00:00,22.14,22.15,22.13,22.14,422498.0,16.8169,16.8245,16.8093,16.8169,422498.0
2021-04-30 15:30:00,22.14,22.16,22.13,22.15,310505.0,16.8169,16.8321,16.8093,16.8245,310505.0
2021-05-03 09:30:00,22.17,22.18,22.15,22.16,482046.0,16.8397,16.8473,16.8245,16.8321,482046.0
2021-05-03 10:00:00,22.17,22.17,22.16,22.17,376703.0,16.8397,16.8397,16.8321,16.8397,376703.0
2021-05-03 10:30:00,22.17,22.17,22.16,22.16,77452.0,16.8397,16.8397,16.8321,16.8321,77452.0
2021-05-03 11:00:00,22.17,22.17,22.15,22.15,276392.0,16.8397,16.8397,16.8245,16.8245,276392.0
2021-05-03 11:30:00,22.16,22.16,22.15,22.15,320723.0,16.8321,16.8321,16.8245,16.8245,320723.0
2021-05-03 12:00:00,22.16,22.16,22.15,22.16,177649.0,16.8321,16.8321,16.8245,16.8321,177649.0
2021-05-03 12:30:00,22.16,22.16,22.15,22.16,297500.0,16.8321,16.8321,16.8245,16.8321,297500.0
2021-05-03 13:00:00,22.16,22.16,22.15,22.16,136986.0,16.8321,16.8321,16.8245,16.8321,136986.0
2021-05-03 13:30:00,22.16,22.16,22.15,22.16,161478.0,16.8321,16.8321,16.8245,16.8321,161478.0
2021-05-03 14:00:00,22.15,22.16,22.15,22.16,51456.0,16.8245,16.8321,16.8245,16.8321,51456.0
2021-05-03 14:30:00,22.16,22.16,22.15,22.15,261629.0,16.8321,16.8321,16.8245,16.8245,261629.0
2021-05-03 15:00:00,22.15,22.16,22.15,22.16,461653.0,16.8245,16.8321,16.8245,16.8321,461653.0
2021-05-03 15:30:00,22.16,22.16,22.14,22.16,1253082.0,16.8321,16.8321,16.8169,16.8321,1253082.0
2021-05-04 09:30:00,22.17,22.17,22.13,22.13,382022.0,16.8397,16.8397,16.8093,16.8093,382022.0
2021-05-04 10:00:00,22.13,22.15,22.13,22.14,500869.0,16.8093,16.8245,16.8093,16.8169,500869.0
2021-05-04 10:30:00,22.14,22.15,22.13,22.13,162947.0,16.8169,16.8245,16.8093,16.8093,162947.0
2021-05-04 11:00:00,22.13,22.14,22.13,22.14,180756.0,16.8093,16.8169,16.8093,16.8169,180756.0
2021-05-04 11:30:00,22.14,22.14,22.13,22.14,92764.0,16.8169,16.8169,16.8093,16.8169,92764.0
2021-05-04 12:00:00,22.14,22.14,22.13,22.14,57816.0,16.8169,16.8169,16.8093,16.8169,57816.0
2021-05-04 12:30:00,22.14,22.14,22.13,22.14,152465.0,16.8169,16.8169,16.8093,16.8169,152465.0
2021-05-04 13:00:00,22.14,22.14,22.13,22.14,146865.0,16.8169,16.8169,16.8093,16.8169,146865.0
2021-05-04 13:30:00,22.14,22.14,22.13,22.14,141608.0,16.8169,16.8169,16.8093,16.8169,141608.0
2021-05-04 14:00:00,22.14,22.14,22.13,22.14,315161.0,16.8169,16.8169,16.8093,16.8169,315161.0
2021-05-04 14:30:00,22.14,22.15,22.13,22.14,293239.0,16.8169,16.8245,16.8093,16.8169,293239.0
2021-05-04 15:00:00,22.14,22.15,22.13,22.13,1041908.0,16.8169,16.8245,16.8093,16.8093,1041908.0
2021-05-04 15:30:00,22.13,22.15,22.13,22.15,803959.0,16.8093,16.8245,16.8093,16.8245,803959.0
2021-05-05 09:30:00,22.15,22.17,22.15,22.15,149485.0,16.8245,16.8397,16.8245,16.8245,149485.0
2021-05-05 10:00:00,22.16,22.16,22.14,22.14,155363.0,16.8321,16.8321,16.8169,16.8169,155363.0
2021-05-05 10:30:00,22.14,22.16,22.14,22.14,749967.0,16.8169,16.8321,16.8169,16.8169,749967.0
2021-05-05 11:00:00,22.14,22.15,22.12,22.13,245950.0,16.8169,16.8245,16.8017,16.8093,245950.0
2021-05-05 11:30:00,22.13,22.15,22.12,22.14,198487.0,16.8093,16.8245,16.8017,16.8169,198487.0
2021-05-05 12:00:00,22.14,22.15,22.14,22.14,305004.0,16.8169,16.8245,16.8169,16.8169,305004.0
2021-05-05 12:30:00,22.14,22.15,22.14,22.14,52528.0,16.8169,16.8245,16.8169,16.8169,52528.0
2021-05-05 13:00:00,22.14,22.15,22.14,22.14,37861.0,16.8169,16.8245,16.8169,16.8169,37861.0
2021-05-05 13:30:00,22.14,22.15,22.13,22.14,488980.0,16.8169,16.8245,16.8093,16.8169,488980.0
2021-05-05 14:00:00,22.14,22.14,22.13,22.14,178137.0,16.8169,16.8169,16.8093,16.8169,178137.0
2021-05-05 14:30:00,22.14,22.15,22.13,22.14,288564.0,16.8169,16.8245,16.8093,16.8169,288564.0
2021-05-05 15:00:00,22.14,22.15,22.14,22.14,514700.0,16.8169,16.8245,16.8169,16.8169,514700.0
2021-05-05 15:30:00,22.14,22.15,22.13,22.14,986683.0,16.8169,16.8245,16.8093,16.8169,986683.0
2021-05-06 09:30:00,22.16,22.18,22.14,22.16,303876.0,16.8321,16.8473,16.8169,16.8321,303876.0
2021-05-06 10:00:00,22.15,22.16,22.14,22.15,198438.0,16.8245,16.8321,16.8169,16.8245,198438.0
2021-05-06 10:30:00,22.14,22.15,22.14,22.14,128325.0,16.8169,16.8245,16.8169,16.8169,128325.0
2021-05-06 11:00:00,22.14,22.16,22.14,22.16,248277.0,16.8169,16.8321,16.8169,16.8321,248277.0
2021-05-06 11:30:00,22.16,22.16,22.15,22.16,82605.0,16.8321,16.8321,16.8245,16.8321,82605.0
2021-05-06 12:00:00,22.16,22.16,22.15,22.16,69210.0,16.8321,16.8321,16.8245,16.8321,69210.0
2021-05-06 12:30:00,22.16,22.17,22.15,22.16,146498.0,16.8321,16.8397,16.8245,16.8321,146498.0
2021-05-06 13:00:00,22.16,22.17,22.16,22.16,56656.0,16.8321,16.8397,16.8321,16.8321,56656.0
2021-05-06 13:30:00,22.16,22.17,22.15,22.16,299022.0,16.8321,16.8397,16.8245,16.8321,299022.0
2021-05-06 14:00:00,22.15,22.16,22.14,22.15,86177.0,16.8245,16.8321,16.8169,16.8245,86177.0
2021-05-06 14:30:00,22.14,22.15,22.14,22.14,49057.0,16.8169,16.8245,16.8169,16.8169,49057.0
2021-05-06 15:00:00,22.14,22.15,22.14,22.14,295397.0,16.8169,16.8245,16.8169,16.8169,295397.0
2021-05-06 15:30:00,22.14,22.16,22.14,22.15,461105.0,16.8169,16.8321,16.8169,16.8245,461105.0
2021-05-07 09:30:00,22.18,22.18,22.16,22.18,149306.0,16.8473,16.8473,16.8321,16.8473,149306.0
2021-05-07 10:00:00,22.17,22.18,22.17,22.17,111391.0,16.8397,16.8473,16.8397,16.8397,111391.0
2021-05-07 10:30:00,22.17,22.18,22.17,22.18,31686.0,16.8397,16.8473,16.8397,16.8473,31686.0
2021-05-07 11:00:00,22.17,22.18,22.16,22.16,173433.0,16.8397,16.8473,16.8321,16.8321,173433.0
2021-05-07 11:30:00,22.16,22.17,22.16,22.16,103062.0,16.8321,16.8397,16.8321,16.8321,103062.0
2021-05-07 12:00:00,22.16,22.17,22.16,22.17,83194.0,16.8321,16.8397,16.8321,16.8397,83194.0
2021-05-07 12:30:00,22.17,22.17,22.16,22.17,34426.0,16.8397,16.8397,16.8321,16.8397,34426.0
2021-05-07 13:00:00,22.17,22.17,22.16,22.17,64007.0,16.8397,16.8397,16.8321,16.8397,64007.0
2021-05-07 13:30:00,22.16,22.17,22.16,22.16,125394.0,16.8321,16.8397,16.8321,16.8321,125394.0
2021-05-07 14:00:00,22.16,22.17,22.16,22.17,72613.0,16.8321,16.8397,16.8321,16.8397,72613.0
2021-05-07 14:30:00,22.16,22.17,22.16,22.16,129335.0,16.8321,16.8397,16.8321,16.8321,129335.0
2021-05-07 15:00:00,22.16,22.17,22.16,22.16,416301.0,16.8321,16.8397,16.8321,16.8321,416301.0
2021-05-07 15:30:00,22.17,22.17,22.15,22.15,469858.0,16.8397,16.8397,16.8245,16.8245,469858.0
2021-05-10 09:30:00,22.16,22.18,22.16,22.16,765470.0,16.8321,16.8473,16.8321,16.8321,765470.0
2021-05-10 10:00:00,22.16,22.17,22.16,22.17,108168.0,16.8321,16.8397,16.8321,16.8397,108168.0
2021-05-10 10:30:00,22.17,22.17,22.16,22.16,129640.0,16.8397,16.8397,16.8321,16.8321,129640.0
2021-05-10 11:00:00,22.17,22.17,22.16,22.16,158523.0,16.8397,16.8397,16.8321,16.8321,158523.0
2021-05-10 11:30:00,22.16,22.17,22.16,22.17,82664.0,16.8321,16.8397,16.8321,16.8397,82664.0
2021-05-10 12:00:00,22.17,22.17,22.16,22.16,315205.0,16.8397,16.8397,16.8321,16.8321,315205.0
2021-05-10 12:30:00,22.16,22.17,22.16,22.16,71338.0,16.8321,16.8397,16.8321,16.8321,71338.0
2021-05-10 13:00:00,22.16,22.17,22.16,22.16,109557.0,16.8321,16.8397,16.8321,16.8321,109557.0
2021-05-10 13:30:00,22.17,22.17,22.16,22.17,73510.0,16.8397,16.8397,16.8321,16.8397,73510.0
2021-05-10 14:00:00,22.16,22.17,22.15,22.16,278704.0,16.8321,16.8397,16.8245,16.8321,278704.0
2021-05-10 14:30:00,22.16,22.16,22.15,22.16,65595.0,16.8321,16.8321,16.8245,16.8321,65595.0
2021-05-10 15:00:00,22.16,22.16,22.15,22.16,163708.0,16.8321,16.8321,16.8245,16.8321,163708.0
2021-05-10 15:30:00,22.16,22.16,22.15,22.15,274017.0,16.8321,16.8321,16.8245,16.8245,274017.0
2021-05-11 09:30:00,22.14,22.16,22.12,22.14,728053.0,16.8169,16.8321,16.8017,16.8169,728053.0
2021-05-11 10:00:00,22.14,22.15,22.14,22.14,449528.0,16.8169,16.8245,16.8169,16.8169,449528.0
2021-05-11 10:30:00,22.14,22.15,22.13,22.14,427696.0,16.8169,16.8245,16.8093,16.8169,427696.0
2021-05-11 11:00:00,22.14,22.15,22.13,22.14,146806.0,16.8169,16.8245,16.8093,16.8169,146806.0
2021-05-11 11:30:00,22.15,22.15,22.14,22.14,60828.0,16.8245,16.8245,16.8169,16.8169,60828.0
2021-05-11 12:00:00,22.15,22.15,22.14,22.14,33664.0,16.8245,16.8245,16.8169,16.8169,33664.0
2021-05-11 12:30:00,22.14,22.15,22.14,22.14,87445.0,16.8169,16.8245,16.8169,16.8169,87445.0
2021-05-11 13:00:00,22.15,22.15,22.14,22.14,31008.0,16.8245,16.8245,16.8169,16.8169,31008.0
2021-05-11 13:30:00,22.14,22.16,22.14,22.16,213330.0,16.8169,16.8321,16.8169,16.8321,213330.0
2021-05-11 14:00:00,22.15,22.16,22.15,22.15,162339.0,16.8245,16.8321,16.8245,16.8245,162339.0
2021-05-11 14:30:00,22.15,22.16,22.15,22.16,44236.0,16.8245,16.8321,16.8245,16.8321,44236.0
2021-05-11 15:00:00,22.16,22.16,22.15,22.16,69939.0,16.8321,16.8321,16.8245,16.8321,69939.0
2021-05-11 15:30:00,22.16,22.16,22.15,22.15,623956.0,16.8321,16.8321,16.8245,16.8245,623956.0
2021-05-12 09:30:00,22.14,22.15,22.13,22.15,225465.0,16.8169,16.8245,16.8093,16.8245,225465.0
2021-05-12 10:00:00,22.15,22.15,22.13,22.14,156635.0,16.8245,16.8245,16.8093,16.8169,156635.0
2021-05-12 10:30:00,22.14,22.14,22.12,22.13,365958.0,16.8169,16.8169,16.8017,16.8093,365958.0
2021-05-12 11:00:00,22.13,22.13,22.12,22.13,57342.0,16.8093,16.8093,16.8017,16.8093,57342.0
2021-05-12 11:30:00,22.13,22.13,22.12,22.13,776453.0,16.8093,16.8093,16.8017,16.8093,776453.0
2021-05-12 12:00:00,22.13,22.13,22.12,22.13,100194.0,16.8093,16.8093,16.8017,16.8093,100194.0
2021-05-12 12:30:00,22.13,22.13,22.12,22.13,56139.0,16.8093,16.8093,16.8017,16.8093,56139.0
2021-05-12 13:00:00,22.13,22.13,22.12,22.13,128271.0,16.8093,16.8093,16.8017,16.8093,128271.0
2021-05-12 13:30:00,22.13,22.13,22.12,22.13,51216.0,16.8093,16.8093,16.8017,16.8093,51216.0
2021-05-12 14:00:00,22.13,22.13,22.12,22.13,115373.0,16.8093,16.8093,16.8017,16.8093,115373.0
2021-05-12 14:30:00,22.12,22.13,22.12,22.13,100055.0,16.8017,16.8093,16.8017,16.8093,100055.0
2021-05-12 15:00:00,22.13,22.13,22.12,22.13,1024520.0,16.8093,16.8093,16.8017,16.8093,1024520.0
2021-05-12 15:30:00,22.13,22.13,22.11,22.13,931976.0,16.8093,16.8093,16.7941,16.8093,931976.0
2021-05-13 09:30:00,22.17,22.17,22.14,22.16,169869.0,16.8397,16.8397,16.8169,16.8321,169869.0
2021-05-13 10:00:00,22.16,22.16,22.15,22.15,148434.0,16.8321,16.8321,16.8245,16.8245,148434.0
2021-05-13 10:30:00,22.15,22.16,22.14,22.14,115283.0,16.8245,16.8321,16.8169,16.8169,115283.0
2021-05-13 11:00:00,22.15,22.15,22.14,22.14,35077.0,16.8245,16.8245,16.8169,16.8169,35077.0
2021-05-13 11:30:00,22.14,22.15,22.13,22.13,62272.0,16.8169,16.8245,16.8093,16.8093,62272.0
2021-05-13 12:00:00,22.14,22.14,22.13,22.14,37042.0,16.8169,16.8169,16.8093,16.8169,37042.0
2021-05-13 12:30:00,22.14,22.14,22.13,22.14,39547.0,16.8169,16.8169,16.8093,16.8169,39547.0
2021-05-13 13:00:00,22.13,22.14,22.13,22.14,67539.0,16.8093,16.8169,16.8093,16.8169,67539.0
2021-05-13 13:30:00,22.13,22.14,22.13,22.13,30083.0,16.8093,16.8169,16.8093,16.8093,30083.0
2021-05-13 14:00:00,22.13,22.14,22.13,22.13,61223.0,16.8093,16.8169,16.8093,16.8093,61223.0
2021-05-13 14:30:00,22.14,22.14,22.13,22.13,35928.0,16.8169,16.8169,16.8093,16.8093,35928.0
2021-05-13 15:00:00,22.13,22.14,22.13,22.14,73456.0,16.8093,16.8169,16.8093,16.8169,73456.0
2021-05-13 15:30:00,22.14,22.15,22.13,22.14,259899.0,16.8169,16.8245,16.8093,16.8169,259899.0
2021-05-14 09:30:00,22.17,22.21,22.16,22.21,556412.0,16.8397,16.8701,16.8321,16.8701,556412.0
2021-05-14 10:00:00,22.21,22.21,22.2,22.21,366076.0,16.8701,16.8701,16.8625,16.8701,366076.0
2021-05-14 10:30:00,22.21,22.21,22.19,22.2,252526.0,16.8701,16.8701,16.8549,16.8625,252526.0
2021-05-14 11:00:00,22.2,22.2,22.18,22.19,317463.0,16.8625,16.8625,16.8473,16.8549,317463.0
2021-05-14 11:30:00,22.19,22.19,22.18,22.19,339935.0,16.8549,16.8549,16.8473,16.8549,339935.0
2021-05-14 12:00:00,22.19,22.19,22.18,22.18,184421.0,16.8549,16.8549,16.8473,16.8473,184421.0
2021-05-14 12:30:00,22.18,22.19,22.18,22.19,451339.0,16.8473,16.8549,16.8473,16.8549,451339.0
2021-05-14 13:00:00,22.18,22.19,22.18,22.18,182873.0,16.8473,16.8549,16.8473,16.8473,182873.0
2021-05-14 13:30:00,22.18,22.19,22.18,22.18,150211.0,16.8473,16.8549,16.8473,16.8473,150211.0
2021-05-14 14:00:00,22.18,22.19,22.17,22.17,429316.0,16.8473,16.8549,16.8397,16.8397,429316.0
2021-05-14 14:30:00,22.17,22.18,22.17,22.18,86678.0,16.8397,16.8473,16.8397,16.8473,86678.0
2021-05-14 15:00:00,22.18,22.18,22.17,22.17,381753.0,16.8473,16.8473,16.8397,16.8397,381753.0
2021-05-14 15:30:00,22.17,22.19,22.17,22.19,676223.0,16.8397,16.8549,16.8397,16.8549,676223.0
2021-05-17 09:30:00,22.18,22.22,22.14,22.19,162586.0,16.8473,16.8777,16.8169,16.8549,162586.0
2021-05-17 10:00:00,22.18,22.19,22.18,22.18,59504.0,16.8473,16.8549,16.8473,16.8473,59504.0
2021-05-17 10:30:00,22.18,22.19,22.18,22.18,44942.0,16.8473,16.8549,16.8473,16.8473,44942.0
2021-05-17 11:00:00,22.18,22.19,22.18,22.18,97244.0,16.8473,16.8549,16.8473,16.8473,97244.0
2021-05-17 11:30:00,22.18,22.19,22.18,22.19,53468.0,16.8473,16.8549,16.8473,16.8549,53468.0
2021-05-17 12:00:00,22.18,22.19,22.18,22.18,38512.0,16.8473,16.8549,16.8473,16.8473,38512.0
2021-05-17 12:30:00,22.18,22.19,22.18,22.18,72591.0,16.8473,16.8549,16.8473,16.8473,72591.0
2021-05-17 13:00:00,22.18,22.19,22.17,22.18,206862.0,16.8473,16.8549,16.8397,16.8473,206862.0
2021-05-17 13:30:00,22.18,22.18,22.17,22.18,28692.0,16.8473,16.8473,16.8397,16.8473,28692.0
2021-05-17 14:00:00,22.17,22.18,22.17,22.17,171620.0,16.8397,16.8473,16.8397,16.8397,171620.0
2021-05-17 14:30:00,22.18,22.18,22.17,22.18,77694.0,16.8473,16.8473,16.8397,16.8473,77694.0
2021-05-17 15:00:00,22.18,22.19,22.17,22.18,344920.0,16.8473,16.8549,16.8397,16.8473,344920.0
2021-05-17 15:30:00,22.18,22.19,22.17,22.18,430991.0,16.8473,16.8549,16.8397,16.8473,430991.0
2021-05-18 09:30:00,22.19,22.21,22.17,22.2,141184.0,16.8549,16.8701,16.8397,16.8625,141184.0
2021-05-18 10:00:00,22.2,22.2,22.19,22.2,82007.0,16.8625,16.8625,16.8549,16.8625,82007.0
2021-05-18 10:30:00,22.2,22.2,22.19,22.2,72685.0,16.8625,16.8625,16.8549,16.8625,72685.0
2021-05-18 11:00:00,22.2,22.2,22.19,22.2,56378.0,16.8625,16.8625,16.8549,16.8625,56378.0
2021-05-18 11:30:00,22.2,22.2,22.19,22.2,55541.0,16.8625,16.8625,16.8549,16.8625,55541.0
2021-05-18 12:00:00,22.19,22.2,22.19,22.2,60700.0,16.8549,16.8625,16.8549,16.8625,60700.0
2021-05-18 12:30:00,22.2,22.2,22.19,22.19,102586.0,16.8625,16.8625,16.8549,16.8549,102586.0
2021-05-18 13:00:00,22.2,22.21,22.19,22.21,181031.0,16.8625,16.8701,16.8549,16.8701,181031.0
2021-05-18 13:30:00,22.21,22.21,22.2,22.21,74357.0,16.8701,16.8701,16.8625,16.8701,74357.0
2021-05-18 14:00:00,22.21,22.21,22.2,22.2,116477.0,16.8701,16.8701,16.8625,16.8625,116477.0
2021-05-18 14:30:00,22.21,22.21,22.2,22.21,553701.0,16.8701,16.8701,16.8625,16.8701,553701.0
2021-05-18 15:00:00,22.21,22.21,22.2,22.21,290354.0,16.8701,16.8701,16.8625,16.8701,290354.0
2021-05-18 15:30:00,22.21,22.21,22.17,22.17,963803.0,16.8701,16.8701,16.8397,16.8397,963803.0
2021-05-19 09:30:00,22.17,22.18,22.15,22.16,214130.0,16.8397,16.8473,16.8245,16.8321,214130.0
2021-05-19 10:00:00,22.16,22.17,22.15,22.16,140171.0,16.8321,16.8397,16.8245,16.8321,140171.0
2021-05-19 10:30:00,22.16,22.18,22.15,22.18,434655.0,16.8321,16.8473,16.8245,16.8473,434655.0
2021-05-19 11:00:00,22.18,22.18,22.15,22.16,547487.0,16.8473,16.8473,16.8245,16.8321,547487.0
2021-05-19 11:30:00,22.16,22.16,22.15,22.16,154354.0,16.8321,16.8321,16.8245,16.8321,154354.0
2021-05-19 12:00:00,22.16,22.17,22.15,22.17,354381.0,16.8321,16.8397,16.8245,16.8397,354381.0
2021-05-19 12:30:00,22.17,22.17,22.16,22.17,84090.0,16.8397,16.8397,16.8321,16.8397,84090.0
2021-05-19 13:00:00,22.17,22.17,22.16,22.17,105343.0,16.8397,16.8397,16.8321,16.8397,105343.0
2021-05-19 13:30:00,22.17,22.17,22.16,22.17,55773.0,16.8397,16.8397,16.8321,16.8397,55773.0
2021-05-19 14:00:00,22.17,22.18,22.13,22.15,992435.0,16.8397,16.8473,16.8093,16.8245,992435.0
2021-05-19 14:30:00,22.14,22.15,22.14,22.15,75144.0,16.8169,16.8245,16.8169,16.8245,75144.0
2021-05-19 15:00:00,22.15,22.15,22.14,22.14,69401.0,16.8245,16.8245,16.8169,16.8169,69401.0
2021-05-19 15:30:00,22.15,22.17,22.14,22.16,257473.0,16.8245,16.8397,16.8169,16.8321,257473.0
2021-05-20 09:30:00,22.18,22.2,22.18,22.19,224561.0,16.8473,16.8625,16.8473,16.8549,224561.0
2021-05-20 10:00:00,22.19,22.2,22.16,22.17,598429.0,16.8549,16.8625,16.8321,16.8397,598429.0
2021-05-20 10:30:00,22.17,22.19,22.17,22.19,1486293.0,16.8397,16.8549,16.8397,16.8549,1486293.0
2021-05-20 11:00:00,22.19,22.19,22.18,22.19,400377.0,16.8549,16.8549,16.8473,16.8549,400377.0
2021-05-20 11:30:00,22.19,22.2,22.18,22.2,628663.0,16.8549,16.8625,16.8473,16.8625,628663.0
2021-05-20 12:00:00,22.2,22.2,22.19,22.2,195200.0,16.8625,16.8625,16.8549,16.8625,195200.0
2021-05-20 12:30:00,22.2,22.2,22.19,22.2,95748.0,16.8625,16.8625,16.8549,16.8625,95748.0
2021-05-20 13:00:00,22.2,22.2,22.19,22.2,53372.0,16.8625,16.8625,16.8549,16.8625,53372.0
2021-05-20 13:30:00,22.2,22.21,22.19,22.21,167577.0,16.8625,16.8701,16.8549,16.8701,167577.0
2021-05-20 14:00:00,22.21,22.21,22.2,22.21,90837.0,16.8701,16.8701,16.8625,16.8701,90837.0
2021-05-20 14:30:00,22.21,22.22,22.2,22.21,605725.0,16.8701,16.8777,16.8625,16.8701,605725.0
2021-05-20 15:00:00,22.22,22.24,22.21,22.23,308836.0,16.8777,16.8929,16.8701,16.8853,308836.0
2021-05-20 15:30:00,22.23,22.24,22.2,22.22,2069844.0,16.8853,16.8929,16.8625,16.8777,2069844.0
2021-05-21 09:30:00,22.24,22.24,22.22,22.23,168161.0,16.8929,16.8929,16.8777,16.8853,168161.0
2021-05-21 10:00:00,22.23,22.23,22.22,22.22,90379.0,16.8853,16.8853,16.8777,16.8777,90379.0
2021-05-21 10:30:00,22.22,22.23,22.19,22.2,449988.0,16.8777,16.8853,16.8549,16.8625,449988.0
2021-05-21 11:00:00,22.2,22.2,22.19,22.2,81071.0,16.8625,16.8625,16.8549,16.8625,81071.0
2021-05-21 11:30:00,22.2,22.2,22.19,22.2,43606.0,16.8625,16.8625,16.8549,16.8625,43606.0
2021-05-21 12:00:00,22.2,22.21,22.19,22.21,160792.0,16.8625,16.8701,16.8549,16.8701,160792.0
2021-05-21 12:30:00,22.21,22.21,22.2,22.2,66231.0,16.8701,16.8701,16.8625,16.8625,66231.0
2021-05-21 13:00:00,22.2,22.22,22.2,22.21,413934.0,16.8625,16.8777,16.8625,16.8701,413934.0
2021-05-21 13:30:00,22.21,22.22,22.21,22.21,75844.0,16.8701,16.8777,16.8701,16.8701,75844.0
2021-05-21 14:00:00,22.21,22.23,22.21,22.23,365547.0,16.8701,16.8853,16.8701,16.8853,365547.0
2021-05-21 14:30:00,22.23,22.23,22.22,22.23,195310.0,16.8853,16.8853,16.8777,16.8853,195310.0
2021-05-21 15:00:00,22.23,22.23,22.22,22.22,106763.0,16.8853,16.8853,16.8777,16.8777,106763.0
2021-05-21 15:30:00,22.22,22.23,22.21,22.21,804169.0,16.8777,16.8853,16.8701,16.8701,804169.0
2021-05-24 09:30:00,22.2,22.21,22.16,22.17,558897.0,16.9038,16.9114,16.8733,16.8809,558897.0
2021-05-24 10:00:00,22.17,22.17,22.16,22.17,367592.0,16.8809,16.8809,16.8733,16.8809,367592.0
2021-05-24 10:30:00,22.17,22.17,22.16,22.17,388191.0,16.8809,16.8809,16.8733,16.8809,388191.0
2021-05-24 11:00:00,22.17,22.17,22.16,22.17,181093.0,16.8809,16.8809,16.8733,16.8809,181093.0
2021-05-24 11:30:00,22.17,22.17,22.16,22.17,593496.0,16.8809,16.8809,16.8733,16.8809,593496.0
2021-05-24 12:00:00,22.17,22.17,22.16,22.17,476051.0,16.8809,16.8809,16.8733,16.8809,476051.0
2021-05-24 12:30:00,22.17,22.17,22.16,22.16,176240.0,16.8809,16.8809,16.8733,16.8733,176240.0
2021-05-24 13:00:00,22.16,22.17,22.15,22.16,42997.0,16.8733,16.8809,16.8657,16.8733,42997.0
2021-05-24 13:30:00,22.16,22.16,22.15,22.16,58256.0,16.8733,16.8733,16.8657,16.8733,58256.0
2021-05-24 14:00:00,22.16,22.16,22.13,22.14,1263165.0,16.8733,16.8733,16.8505,16.8581,1263165.0
2021-05-24 14:30:00,22.14,22.15,22.14,22.14,205100.0,16.8581,16.8657,16.8581,16.8581,205100.0
2021-05-24 15:00:00,22.14,22.16,22.14,22.15,926520.0,16.8581,16.8733,16.8581,16.8657,926520.0
2021-05-24 15:30:00,22.15,22.16,22.14,22.15,509331.0,16.8657,16.8733,16.8581,16.8657,509331.0
2021-05-25 09:30:00,22.17,22.18,22.15,22.16,698384.0,16.8809,16.8885,16.8657,16.8733,698384.0
2021-05-25 10:00:00,22.16,22.17,22.15,22.16,306466.0,16.8733,16.8809,16.8657,16.8733,306466.0
2021-05-25 10:30:00,22.16,22.17,22.15,22.16,585088.0,16.8733,16.8809,16.8657,16.8733,585088.0
2021-05-25 11:00:00,22.16,22.16,22.15,22.16,186764.0,16.8733,16.8733,16.8657,16.8733,186764.0
2021-05-25 11:30:00,22.16,22.16,22.15,22.16,124819.0,16.8733,16.8733,16.8657,16.8733,124819.0
2021-05-25 12:00:00,22.16,22.16,22.15,22.16,96864.0,16.8733,16.8733,16.8657,16.8733,96864.0
2021-05-25 12:30:00,22.16,22.16,22.15,22.16,185327.0,16.8733,16.8733,16.8657,16.8733,185327.0
2021-05-25 13:00:00,22.16,22.16,22.15,22.16,187752.0,16.8733,16.8733,16.8657,16.8733,187752.0
2021-05-25 13:30:00,22.16,22.16,22.15,22.16,259926.0,16.8733,16.8733,16.8657,16.8733,259926.0
2021-05-25 14:00:00,22.16,22.16,22.15,22.16,144779.0,16.8733,16.8733,16.8657,16.8733,144779.0
2021-05-25 14:30:00,22.16,22.16,22.15,22.16,467442.0,16.8733,16.8733,16.8657,16.8733,467442.0
2021-05-25 15:00:00,22.16,22.16,22.15,22.16,229104.0,16.8733,16.8733,16.8657,16.8733,229104.0
2021-05-25 15:30:00,22.16,22.16,22.15,22.16,1230667.0,16.8733,16.8733,16.8657,16.8733,1230667.0
2021-05-26 09:30:00,22.19,22.2,22.16,22.16,204281.0,16.8962,16.9038,16.8733,16.8733,204281.0
2021-05-26 10:00:00,22.16,22.17,22.16,22.16,550561.0,16.8733,16.8809,16.8733,16.8733,550561.0
2021-05-26 10:30:00,22.16,22.17,22.15,22.17,829617.0,16.8733,16.8809,16.8657,16.8809,829617.0
2021-05-26 11:00:00,22.17,22.17,22.16,22.16,1329563.0,16.8809,16.8809,16.8733,16.8733,1329563.0
2021-05-26 11:30:00,22.16,22.17,22.16,22.16,134147.0,16.8733,16.8809,16.8733,16.8733,134147.0
2021-05-26 12:00:00,22.16,22.17,22.15,22.16,478165.0,16.8733,16.8809,16.8657,16.8733,478165.0
2021-05-26 12:30:00,22.16,22.16,22.15,22.16,625758.0,16.8733,16.8733,16.8657,16.8733,625758.0
2021-05-26 13:00:00,22.16,22.16,22.15,22.16,144791.0,16.8733,16.8733,16.8657,16.8733,144791.0
2021-05-26 13:30:00,22.16,22.17,22.15,22.17,525734.0,16.8733,16.8809,16.8657,16.8809,525734.0
2021-05-26 14:00:00,22.17,22.17,22.16,22.17,234177.0,16.8809,16.8809,16.8733,16.8809,234177.0
2021-05-26 14:30:00,22.17,22.17,22.16,22.17,67501.0,16.8809,16.8809,16.8733,16.8809,67501.0
2021-05-26 15:00:00,22.17,22.17,22.16,22.17,296513.0,16.8809,16.8809,16.8733,16.8809,296513.0
2021-05-26 15:30:00,22.16,22.18,22.16,22.16,965050.0,16.8733,16.8885,16.8733,16.8733,965050.0
2021-05-27 09:30:00,22.18,22.19,22.18,22.18,197545.0,16.8885,16.8962,16.8885,16.8885,197545.0
2021-05-27 10:00:00,22.18,22.19,22.16,22.18,376156.0,16.8885,16.8962,16.8733,16.8885,376156.0
2021-05-27 10:30:00,22.18,22.18,22.17,22.17,219729.0,16.8885,16.8885,16.8809,16.8809,219729.0
2021-05-27 11:00:00,22.17,22.18,22.17,22.18,196466.0,16.8809,16.8885,16.8809,16.8885,196466.0
2021-05-27 11:30:00,22.18,22.18,22.17,22.18,236196.0,16.8885,16.8885,16.8809,16.8885,236196.0
2021-05-27 12:00:00,22.18,22.18,22.17,22.17,154481.0,16.8885,16.8885,16.8809,16.8809,154481.0
2021-05-27 12:30:00,22.18,22.18,22.17,22.17,139720.0,16.8885,16.8885,16.8809,16.8809,139720.0
2021-05-27 13:00:00,22.18,22.18,22.16,22.16,252545.0,16.8885,16.8885,16.8733,16.8733,252545.0
2021-05-27 13:30:00,22.16,22.17,22.15,22.16,149207.0,16.8733,16.8809,16.8657,16.8733,149207.0
2021-05-27 14:00:00,22.16,22.16,22.15,22.16,197625.0,16.8733,16.8733,16.8657,16.8733,197625.0
2021-05-27 14:30:00,22.16,22.16,22.15,22.16,218343.0,16.8733,16.8733,16.8657,16.8733,218343.0
2021-05-27 15:00:00,22.16,22.17,22.15,22.17,545934.0,16.8733,16.8809,16.8657,16.8809,545934.0
2021-05-27 15:30:00,22.17,22.17,22.16,22.17,923875.0,16.8809,16.8809,16.8733,16.8809,923875.0
2021-05-28 09:30:00,22.19,22.19,22.16,22.18,208261.0,16.8962,16.8962,16.8733,16.8885,208261.0
2021-05-28 10:00:00,22.18,22.18,22.16,22.17,70566.0,16.8885,16.8885,16.8733,16.8809,70566.0
2021-05-28 10:30:00,22.17,22.17,22.16,22.17,31578.0,16.8809,16.8809,16.8733,16.8809,31578.0
2021-05-28 11:00:00,22.17,22.17,22.16,22.17,50559.0,16.8809,16.8809,16.8733,16.8809,50559.0
2021-05-28 11:30:00,22.17,22.17,22.16,22.17,116662.0,16.8809,16.8809,16.8733,16.8809,116662.0
2021-05-28 12:00:00,22.17,22.19,22.16,22.19,2132527.0,16.8809,16.8962,16.8733,16.8962,2132527.0
2021-05-28 12:30:00,22.18,22.19,22.18,22.19,240860.0,16.8885,16.8962,16.8885,16.8962,240860.0
2021-05-28 13:00:00,22.18,22.19,22.17,22.18,346052.0,16.8885,16.8962,16.8809,16.8885,346052.0
2021-05-28 13:30:00,22.18,22.18,22.17,22.18,174077.0,16.8885,16.8885,16.8809,16.8885,174077.0
2021-05-28 14:00:00,22.18,22.19,22.17,22.19,399830.0,16.8885,16.8962,16.8809,16.8962,399830.0
2021-05-28 14:30:00,22.19,22.2,22.18,22.2,325790.0,16.8962,16.9038,16.8885,16.9038,325790.0
2021-05-28 15:00:00,22.2,22.21,22.19,22.2,890347.0,16.9038,16.9114,16.8962,16.9038,890347.0
2021-05-28 15:30:00,22.2,22.21,22.2,22.2,524412.0,16.9038,16.9114,16.9038,16.9038,524412.0
2021-06-01 09:30:00,22.2,22.22,22.19,22.19,792808.0,16.9038,16.919,16.8962,16.8962,792808.0
2021-06-01 10:00:00,22.2,22.2,22.18,22.19,402188.0,16.9038,16.9038,16.8885,16.8962,402188.0
2021-06-01 10:30:00,22.19,22.19,22.18,22.19,453587.0,16.8962,16.8962,16.8885,16.8962,453587.0
2021-06-01 11:00:00,22.18,22.19,22.18,22.19,267279.0,16.8885,16.8962,16.8885,16.8962,267279.0
2021-06-01 11:30:00,22.19,22.19,22.18,22.19,340068.0,16.8962,16.8962,16.8885,16.8962,340068.0
2021-06-01 12:00:00,22.19,22.19,22.18,22.19,427588.0,16.8962,16.8962,16.8885,16.8962,427588.0
2021-06-01 12:30:00,22.19,22.2,22.18,22.2,252051.0,16.8962,16.9038,16.8885,16.9038,252051.0
2021-06-01 13:00:00,22.2,22.2,22.19,22.19,163316.0,16.9038,16.9038,16.8962,16.8962,163316.0
2021-06-01 13:30:00,22.19,22.2,22.18,22.18,434922.0,16.8962,16.9038,16.8885,16.8885,434922.0
2021-06-01 14:00:00,22.18,22.19,22.18,22.19,262047.0,16.8885,16.8962,16.8885,16.8962,262047.0
2021-06-01 14:30:00,22.18,22.19,22.18,22.18,245168.0,16.8885,16.8962,16.8885,16.8885,245168.0
2021-06-01 15:00:00,22.18,22.19,22.18,22.18,568982.0,16.8885,16.8962,16.8885,16.8885,568982.0
2021-06-01 15:30:00,22.18,22.22,22.17,22.21,2135149.0,16.8885,16.919,16.8809,16.9114,2135149.0
2021-06-02 09:30:00,22.22,22.24,22.21,22.22,317525.0,16.919,16.9342,16.9114,16.919,317525.0
2021-06-02 10:00:00,22.21,22.22,22.21,22.22,58835.0,16.9114,16.919,16.9114,16.919,58835.0
2021-06-02 10:30:00,22.22,22.22,22.2,22.21,477139.0,16.919,16.919,16.9038,16.9114,477139.0
2021-06-02 11:00:00,22.21,22.21,22.2,22.21,218325.0,16.9114,16.9114,16.9038,16.9114,218325.0
2021-06-02 11:30:00,22.21,22.21,22.2,22.21,68184.0,16.9114,16.9114,16.9038,16.9114,68184.0
2021-06-02 12:00:00,22.21,22.21,22.2,22.21,124052.0,16.9114,16.9114,16.9038,16.9114,124052.0
2021-06-02 12:30:00,22.21,22.21,22.2,22.21,167441.0,16.9114,16.9114,16.9038,16.9114,167441.0
2021-06-02 13:00:00,22.21,22.21,22.2,22.2,257835.0,16.9114,16.9114,16.9038,16.9038,257835.0
2021-06-02 13:30:00,22.21,22.21,22.2,22.21,143404.0,16.9114,16.9114,16.9038,16.9114,143404.0
2021-06-02 14:00:00,22.21,22.23,22.2,22.23,329955.0,16.9114,16.9266,16.9038,16.9266,329955.0
2021-06-02 14:30:00,22.23,22.23,22.21,22.23,932009.0,16.9266,16.9266,16.9114,16.9266,932009.0
2021-06-02 15:00:00,22.23,22.23,22.21,22.22,570857.0,16.9266,16.9266,16.9114,16.919,570857.0
2021-06-02 15:30:00,22.22,22.25,22.21,22.25,2200112.0,16.919,16.9418,16.9114,16.9418,2200112.0
2021-06-03 09:30:00,22.24,22.24,22.21,22.22,202488.0,16.9342,16.9342,16.9114,16.919,202488.0
2021-06-03 10:00:00,22.23,22.23,22.22,22.22,110663.0,16.9266,16.9266,16.919,16.919,110663.0
2021-06-03 10:30:00,22.23,22.23,22.22,22.23,262901.0,16.9266,16.9266,16.919,16.9266,262901.0
2021-06-03 11:00:00,22.23,22.23,22.22,22.23,363735.0,16.9266,16.9266,16.919,16.9266,363735.0
2021-06-03 11:30:00,22.23,22.23,22.22,22.23,164749.0,16.9266,16.9266,16.919,16.9266,164749.0
2021-06-03 12:00:00,22.23,22.23,22.21,22.22,205416.0,16.9266,16.9266,16.9114,16.919,205416.0
2021-06-03 12:30:00,22.21,22.22,22.21,22.22,1069731.0,16.9114,16.919,16.9114,16.919,1069731.0
2021-06-03 13:00:00,22.22,22.22,22.21,22.22,281569.0,16.919,16.919,16.9114,16.919,281569.0
2021-06-03 13:30:00,22.22,22.23,22.21,22.23,387962.0,16.919,16.9266,16.9114,16.9266,387962.0
2021-06-03 14:00:00,22.23,22.23,22.22,22.22,380325.0,16.9266,16.9266,16.919,16.919,380325.0
2021-06-03 14:30:00,22.23,22.23,22.22,22.23,192801.0,16.9266,16.9266,16.919,16.9266,192801.0
2021-06-03 15:00:00,22.23,22.23,22.22,22.23,372459.0,16.9266,16.9266,16.919,16.9266,372459.0
2021-06-03 15:30:00,22.23,22.25,22.22,22.25,2103326.0,16.9266,16.9418,16.919,16.9418,2103326.0
2021-06-04 09:30:00,22.27,22.28,22.24,22.24,1419713.0,16.9571,16.9647,16.9342,16.9342,1419713.0
2021-06-04 10:00:00,22.24,22.25,22.23,22.24,502170.0,16.9342,16.9418,16.9266,16.9342,502170.0
2021-06-04 10:30:00,22.23,22.24,22.23,22.23,141921.0,16.9266,16.9342,16.9266,16.9266,141921.0
2021-06-04 11:00:00,22.23,22.24,22.23,22.24,628400.0,16.9266,16.9342,16.9266,16.9342,628400.0
2021-06-04 11:30:00,22.23,22.24,22.22,22.23,618609.0,16.9266,16.9342,16.919,16.9266,618609.0
2021-06-04 12:00:00,22.23,22.24,22.22,22.23,134275.0,16.9266,16.9342,16.919,16.9266,134275.0
2021-06-04 12:30:00,22.23,22.24,22.23,22.24,60355.0,16.9266,16.9342,16.9266,16.9342,60355.0
2021-06-04 13:00:00,22.24,22.24,22.23,22.23,1201446.0,16.9342,16.9342,16.9266,16.9266,1201446.0
2021-06-04 13:30:00,22.24,22.24,22.23,22.23,316818.0,16.9342,16.9342,16.9266,16.9266,316818.0
2021-06-04 14:00:00,22.23,22.24,22.23,22.23,157848.0,16.9266,16.9342,16.9266,16.9266,157848.0
2021-06-04 14:30:00,22.23,22.24,22.23,22.23,217018.0,16.9266,16.9342,16.9266,16.9266,217018.0
2021-06-04 15:00:00,22.23,22.24,22.23,22.23,513697.0,16.9266,16.9342,16.9266,16.9266,513697.0
2021-06-04 15:30:00,22.23,22.24,22.23,22.24,1327312.0,16.9266,16.9342,16.9266,16.9342,1327312.0
2021-06-07 09:30:00,22.25,22.26,22.24,22.25,154053.0,16.9418,16.9495,16.9342,16.9418,154053.0
2021-06-07 10:00:00,22.26,22.26,22.24,22.25,62130.0,16.9495,16.9495,16.9342,16.9418,62130.0
2021-06-07 10:30:00,22.24,22.25,22.24,22.24,72016.0,16.9342,16.9418,16.9342,16.9342,72016.0
2021-06-07 11:00:00,22.24,22.25,22.24,22.25,31384.0,16.9342,16.9418,16.9342,16.9418,31384.0
2021-06-07 11:30:00,22.25,22.25,22.24,22.25,26203.0,16.9418,16.9418,16.9342,16.9418,26203.0
2021-06-07 12:00:00,22.24,22.25,22.24,22.24,120944.0,16.9342,16.9418,16.9342,16.9342,120944.0
2021-06-07 12:30:00,22.25,22.25,22.24,22.25,46225.0,16.9418,16.9418,16.9342,16.9418,46225.0
2021-06-07 13:00:00,22.25,22.25,22.24,22.25,25538.0,16.9418,16.9418,16.9342,16.9418,25538.0
2021-06-07 13:30:00,22.25,22.25,22.24,22.25,49822.0,16.9418,16.9418,16.9342,16.9418,49822.0
2021-06-07 14:00:00,22.25,22.25,22.24,22.25,88461.0,16.9418,16.9418,16.9342,16.9418,88461.0
2021-06-07 14:30:00,22.24,22.25,22.24,22.25,94129.0,16.9342,16.9418,16.9342,16.9418,94129.0
2021-06-07 15:00:00,22.25,22.26,22.24,22.26,469567.0,16.9418,16.9495,16.9342,16.9495,469567.0
2021-06-07 15:30:00,22.26,22.26,22.24,22.25,2663214.0,16.9495,16.9495,16.9342,16.9418,2663214.0
2021-06-08 09:30:00,22.27,22.27,22.24,22.24,123132.0,16.9571,16.9571,16.9342,16.9342,123132.0
2021-06-08 10:00:00,22.24,22.25,22.24,22.25,526339.0,16.9342,16.9418,16.9342,16.9418,526339.0
2021-06-08 10:30:00,22.25,22.25,22.23,22.25,200758.0,16.9418,16.9418,16.9266,16.9418,200758.0
2021-06-08 11:00:00,22.25,22.25,22.24,22.25,50147.0,16.9418,16.9418,16.9342,16.9418,50147.0
2021-06-08 11:30:00,22.25,22.25,22.24,22.25,114450.0,16.9418,16.9418,16.9342,16.9418,114450.0
2021-06-08 12:00:00,22.25,22.25,22.24,22.25,127525.0,16.9418,16.9418,16.9342,16.9418,127525.0
2021-06-08 12:30:00,22.25,22.25,22.24,22.25,90565.0,16.9418,16.9418,16.9342,16.9418,90565.0
2021-06-08 13:00:00,22.25,22.25,22.24,22.25,62271.0,16.9418,16.9418,16.9342,16.9418,62271.0
2021-06-08 13:30:00,22.25,22.25,22.24,22.25,141003.0,16.9418,16.9418,16.9342,16.9418,141003.0
2021-06-08 14:00:00,22.25,22.25,22.24,22.25,144449.0,16.9418,16.9418,16.9342,16.9418,144449.0
2021-06-08 14:30:00,22.25,22.25,22.24,22.25,109040.0,16.9418,16.9418,16.9342,16.9418,109040.0
2021-06-08 15:00:00,22.25,22.25,22.24,22.25,349962.0,16.9418,16.9418,16.9342,16.9418,349962.0
2021-06-08 15:30:00,22.25,22.27,22.24,22.26,958825.0,16.9418,16.9571,16.9342,16.9495,958825.0
2021-06-09 09:30:00,22.26,22.27,22.25,22.26,172681.0,16.9495,16.9571,16.9418,16.9495,172681.0
2021-06-09 10:00:00,22.26,22.26,22.25,22.26,381128.0,16.9495,16.9495,16.9418,16.9495,381128.0
2021-06-09 10:30:00,22.26,22.26,22.25,22.26,505390.0,16.9495,16.9495,16.9418,16.9495,505390.0
2021-06-09 11:00:00,22.26,22.27,22.25,22.27,134421.0,16.9495,16.9571,16.9418,16.9571,134421.0
2021-06-09 11:30:00,22.27,22.27,22.26,22.27,410153.0,16.9571,16.9571,16.9495,16.9571,410153.0
2021-06-09 12:00:00,22.26,22.27,22.26,22.26,60184.0,16.9495,16.9571,16.9495,16.9495,60184.0
2021-06-09 12:30:00,22.27,22.27,22.26,22.27,69351.0,16.9571,16.9571,16.9495,16.9571,69351.0
2021-06-09 13:00:00,22.27,22.27,22.26,22.27,110561.0,16.9571,16.9571,16.9495,16.9571,110561.0
2021-06-09 13:30:00,22.27,22.27,22.26,22.27,122495.0,16.9571,16.9571,16.9495,16.9571,122495.0
2021-06-09 14:00:00,22.27,22.27,22.26,22.27,42430.0,16.9571,16.9571,16.9495,16.9571,42430.0
2021-06-09 14:30:00,22.27,22.27,22.26,22.26,176282.0,16.9571,16.9571,16.9495,16.9495,176282.0
2021-06-09 15:00:00,22.26,22.27,22.26,22.27,163609.0,16.9495,16.9571,16.9495,16.9571,163609.0
2021-06-09 15:30:00,22.27,22.27,22.25,22.26,1448879.0,16.9571,16.9571,16.9418,16.9495,1448879.0
2021-06-10 09:30:00,22.27,22.28,22.25,22.27,528423.0,16.9571,16.9647,16.9418,16.9571,528423.0
2021-06-10 10:00:00,22.27,22.28,22.26,22.27,543836.0,16.9571,16.9647,16.9495,16.9571,543836.0
2021-06-10 10:30:00,22.27,22.27,22.25,22.26,282096.0,16.9571,16.9571,16.9418,16.9495,282096.0
2021-06-10 11:00:00,22.26,22.26,22.25,22.26,148188.0,16.9495,16.9495,16.9418,16.9495,148188.0
2021-06-10 11:30:00,22.26,22.26,22.25,22.26,175204.0,16.9495,16.9495,16.9418,16.9495,175204.0
2021-06-10 12:00:00,22.26,22.26,22.25,22.25,396467.0,16.9495,16.9495,16.9418,16.9418,396467.0
2021-06-10 12:30:00,22.25,22.26,22.25,22.25,60493.0,16.9418,16.9495,16.9418,16.9418,60493.0
2021-06-10 13:00:00,22.25,22.26,22.25,22.25,44890.0,16.9418,16.9495,16.9418,16.9418,44890.0
2021-06-10 13:30:00,22.25,22.26,22.25,22.26,78771.0,16.9418,16.9495,16.9418,16.9495,78771.0
2021-06-10 14:00:00,22.26,22.26,22.25,22.26,92202.0,16.9495,16.9495,16.9418,16.9495,92202.0
2021-06-10 14:30:00,22.26,22.27,22.25,22.26,451980.0,16.9495,16.9571,16.9418,16.9495,451980.0
2021-06-10 15:00:00,22.27,22.27,22.26,22.26,154402.0,16.9571,16.9571,16.9495,16.9495,154402.0
2021-06-10 15:30:00,22.26,22.27,22.25,22.26,1254049.0,16.9495,16.9571,16.9418,16.9495,1254049.0
2021-06-11 09:30:00,22.26,22.26,22.24,22.25,301531.0,16.9495,16.9495,16.9342,16.9418,301531.0
2021-06-11 10:00:00,22.24,22.25,22.23,22.24,228399.0,16.9342,16.9418,16.9266,16.9342,228399.0
2021-06-11 10:30:00,22.23,22.24,22.23,22.23,152002.0,16.9266,16.9342,16.9266,16.9266,152002.0
2021-06-11 11:00:00,22.24,22.24,22.22,22.23,194343.0,16.9342,16.9342,16.919,16.9266,194343.0
2021-06-11 11:30:00,22.23,22.23,22.22,22.23,302005.0,16.9266,16.9266,16.919,16.9266,302005.0
2021-06-11 12:00:00,22.23,22.23,22.22,22.22,116573.0,16.9266,16.9266,16.919,16.919,116573.0
2021-06-11 12:30:00,22.23,22.23,22.22,22.23,122738.0,16.9266,16.9266,16.919,16.9266,122738.0
2021-06-11 13:00:00,22.23,22.23,22.22,22.23,2383785.0,16.9266,16.9266,16.919,16.9266,2383785.0
2021-06-11 13:30:00,22.23,22.24,22.22,22.24,239588.0,16.9266,16.9342,16.919,16.9342,239588.0
2021-06-11 14:00:00,22.23,22.24,22.23,22.23,88309.0,16.9266,16.9342,16.9266,16.9266,88309.0
2021-06-11 14:30:00,22.24,22.25,22.23,22.25,341933.0,16.9342,16.9418,16.9266,16.9418,341933.0
2021-06-11 15:00:00,22.25,22.25,22.24,22.25,230010.0,16.9418,16.9418,16.9342,16.9418,230010.0
2021-06-11 15:30:00,22.24,22.27,22.24,22.27,1126650.0,16.9342,16.9571,16.9342,16.9571,1126650.0
2021-06-14 09:30:00,22.3,22.31,22.24,22.25,908160.0,16.9799,16.9875,16.9342,16.9418,908160.0
2021-06-14 10:00:00,22.26,22.26,22.25,22.26,43982.0,16.9495,16.9495,16.9418,16.9495,43982.0
2021-06-14 10:30:00,22.26,22.26,22.25,22.26,16971.0,16.9495,16.9495,16.9418,16.9495,16971.0
2021-06-14 11:00:00,22.26,22.26,22.25,22.26,147508.0,16.9495,16.9495,16.9418,16.9495,147508.0
2021-06-14 11:30:00,22.25,22.26,22.25,22.26,232861.0,16.9418,16.9495,16.9418,16.9495,232861.0
2021-06-14 12:00:00,22.26,22.26,22.25,22.26,168576.0,16.9495,16.9495,16.9418,16.9495,168576.0
2021-06-14 12:30:00,22.26,22.26,22.25,22.26,88733.0,16.9495,16.9495,16.9418,16.9495,88733.0
2021-06-14 13:00:00,22.26,22.26,22.25,22.26,226074.0,16.9495,16.9495,16.9418,16.9495,226074.0
2021-06-14 13:30:00,22.26,22.26,22.25,22.26,272808.0,16.9495,16.9495,16.9418,16.9495,272808.0
2021-06-14 14:00:00,22.26,22.26,22.25,22.26,177810.0,16.9495,16.9495,16.9418,16.9495,177810.0
2021-06-14 14:30:00,22.26,22.26,22.24,22.25,1070872.0,16.9495,16.9495,16.9342,16.9418,1070872.0
2021-06-14 15:00:00,22.25,22.26,22.24,22.26,337384.0,16.9418,16.9495,16.9342,16.9495,337384.0
2021-06-14 15:30:00,22.26,22.27,22.25,22.25,1621373.0,16.9495,16.9571,16.9418,16.9418,1621373.0
2021-06-15 09:30:00,22.26,22.26,22.24,22.25,71919.0,16.9495,16.9495,16.9342,16.9418,71919.0
2021-06-15 10:00:00,22.25,22.25,22.24,22.25,52639.0,16.9418,16.9418,16.9342,16.9418,52639.0
2021-06-15 10:30:00,22.25,22.25,22.24,22.25,37377.0,16.9418,16.9418,16.9342,16.9418,37377.0
2021-06-15 11:00:00,22.25,22.25,22.24,22.25,32495.0,16.9418,16.9418,16.9342,16.9418,32495.0
2021-06-15 11:30:00,22.25,22.25,22.24,22.25,64557.0,16.9418,16.9418,16.9342,16.9418,64557.0
2021-06-15 12:00:00,22.25,22.25,22.24,22.25,65645.0,16.9418,16.9418,16.9342,16.9418,65645.0
2021-06-15 12:30:00,22.25,22.25,22.24,22.25,44392.0,16.9418,16.9418,16.9342,16.9418,44392.0
2021-06-15 13:00:00,22.25,22.26,22.24,22.26,178911.0,16.9418,16.9495,16.9342,16.9495,178911.0
2021-06-15 13:30:00,22.26,22.26,22.24,22.26,925549.0,16.9495,16.9495,16.9342,16.9495,925549.0
2021-06-15 14:00:00,22.26,22.26,22.24,22.25,64804.0,16.9495,16.9495,16.9342,16.9418,64804.0
2021-06-15 14:30:00,22.25,22.26,22.24,22.26,151375.0,16.9418,16.9495,16.9342,16.9495,151375.0
2021-06-15 15:00:00,22.26,22.26,22.25,22.26,804784.0,16.9495,16.9495,16.9418,16.9495,804784.0
2021-06-15 15:30:00,22.26,22.26,22.24,22.25,397592.0,16.9495,16.9495,16.9342,16.9418,397592.0
2021-06-16 09:30:00,22.25,22.25,22.24,22.25,104243.0,16.9418,16.9418,16.9342,16.9418,104243.0
2021-06-16 10:00:00,22.25,22.25,22.24,22.25,18534.0,16.9418,16.9418,16.9342,16.9418,18534.0
2021-06-16 10:30:00,22.25,22.25,22.24,22.25,202093.0,16.9418,16.9418,16.9342,16.9418,202093.0
2021-06-16 11:00:00,22.25,22.26,22.24,22.25,405545.0,16.9418,16.9495,16.9342,16.9418,405545.0
2021-06-16 11:30:00,22.25,22.25,22.24,22.25,82187.0,16.9418,16.9418,16.9342,16.9418,82187.0
2021-06-16 12:00:00,22.25,22.26,22.23,22.24,2430198.0,16.9418,16.9495,16.9266,16.9342,2430198.0
2021-06-16 12:30:00,22.25,22.25,22.23,22.24,623539.0,16.9418,16.9418,16.9266,16.9342,623539.0
2021-06-16 13:00:00,22.24,22.25,22.24,22.25,495728.0,16.9342,16.9418,16.9342,16.9418,495728.0
2021-06-16 13:30:00,22.25,22.25,22.23,22.24,393716.0,16.9418,16.9418,16.9266,16.9342,393716.0
2021-06-16 14:00:00,22.24,22.24,22.22,22.23,262269.0,16.9342,16.9342,16.919,16.9266,262269.0
2021-06-16 14:30:00,22.23,22.24,22.22,22.23,376274.0,16.9266,16.9342,16.919,16.9266,376274.0
2021-06-16 15:00:00,22.22,22.25,22.22,22.24,401608.0,16.919,16.9418,16.919,16.9342,401608.0
2021-06-16 15:30:00,22.25,22.26,22.24,22.25,1192853.0,16.9418,16.9495,16.9342,16.9418,1192853.0
2021-06-17 09:30:00,22.25,22.26,22.23,22.24,807224.0,16.9418,16.9495,16.9266,16.9342,807224.0
2021-06-17 10:00:00,22.24,22.24,22.22,22.24,4024887.0,16.9342,16.9342,16.919,16.9342,4024887.0
2021-06-17 10:30:00,22.24,22.24,22.23,22.24,176881.0,16.9342,16.9342,16.9266,16.9342,176881.0
2021-06-17 11:00:00,22.23,22.24,22.23,22.24,48400.0,16.9266,16.9342,16.9266,16.9342,48400.0
2021-06-17 11:30:00,22.24,22.24,22.23,22.23,260631.0,16.9342,16.9342,16.9266,16.9266,260631.0
2021-06-17 12:00:00,22.23,22.24,22.22,22.23,306226.0,16.9266,16.9342,16.919,16.9266,306226.0
2021-06-17 12:30:00,22.23,22.23,22.22,22.23,260703.0,16.9266,16.9266,16.919,16.9266,260703.0
2021-06-17 13:00:00,22.22,22.23,22.22,22.23,95233.0,16.919,16.9266,16.919,16.9266,95233.0
2021-06-17 13:30:00,22.23,22.23,22.22,22.23,123627.0,16.9266,16.9266,16.919,16.9266,123627.0
2021-06-17 14:00:00,22.23,22.23,22.22,22.22,108138.0,16.9266,16.9266,16.919,16.919,108138.0
2021-06-17 14:30:00,22.23,22.23,22.22,22.22,190241.0,16.9266,16.9266,16.919,16.919,190241.0
2021-06-17 15:00:00,22.23,22.23,22.21,22.21,314256.0,16.9266,16.9266,16.9114,16.9114,314256.0
2021-06-17 15:30:00,22.21,22.23,22.21,22.21,1942186.0,16.9114,16.9266,16.9114,16.9114,1942186.0
2021-06-18 09:30:00,22.18,22.21,22.18,22.2,221093.0,16.8885,16.9114,16.8885,16.9038,221093.0
2021-06-18 10:00:00,22.19,22.2,22.18,22.19,191669.0,16.8962,16.9038,16.8885,16.8962,191669.0
2021-06-18 10:30:00,22.19,22.2,22.18,22.2,206874.0,16.8962,16.9038,16.8885,16.9038,206874.0
2021-06-18 11:00:00,22.2,22.2,22.18,22.18,441013.0,16.9038,16.9038,16.8885,16.8885,441013.0
2021-06-18 11:30:00,22.19,22.2,22.18,22.19,527723.0,16.8962,16.9038,16.8885,16.8962,527723.0
2021-06-18 12:00:00,22.19,22.2,22.19,22.2,171830.0,16.8962,16.9038,16.8962,16.9038,171830.0
2021-06-18 12:30:00,22.19,22.21,22.19,22.2,407753.0,16.8962,16.9114,16.8962,16.9038,407753.0
2021-06-18 13:00:00,22.21,22.21,22.19,22.2,428536.0,16.9114,16.9114,16.8962,16.9038,428536.0
2021-06-18 13:30:00,22.2,22.2,22.19,22.2,121280.0,16.9038,16.9038,16.8962,16.9038,121280.0
2021-06-18 14:00:00,22.19,22.2,22.19,22.2,94082.0,16.8962,16.9038,16.8962,16.9038,94082.0
2021-06-18 14:30:00,22.2,22.21,22.2,22.2,316206.0,16.9038,16.9114,16.9038,16.9038,316206.0
2021-06-18 15:00:00,22.2,22.21,22.19,22.2,542892.0,16.9038,16.9114,16.8962,16.9038,542892.0
2021-06-18 15:30:00,22.2,22.22,22.19,22.21,1006104.0,16.9038,16.919,16.8962,16.9114,1006104.0
2021-06-21 09:30:00,22.18,22.18,22.14,22.16,381384.0,16.9298,16.9298,16.8992,16.9145,381384.0
2021-06-21 10:00:00,22.16,22.17,22.15,22.17,2092738.0,16.9145,16.9221,16.9069,16.9221,2092738.0
2021-06-21 10:30:00,22.17,22.17,22.16,22.17,638470.0,16.9221,16.9221,16.9145,16.9221,638470.0
2021-06-21 11:00:00,22.17,22.18,22.16,22.17,1580908.0,16.9221,16.9298,16.9145,16.9221,1580908.0
2021-06-21 11:30:00,22.17,22.17,22.16,22.17,128190.0,16.9221,16.9221,16.9145,16.9221,128190.0
2021-06-21 12:00:00,22.17,22.17,22.16,22.17,117668.0,16.9221,16.9221,16.9145,16.9221,117668.0
2021-06-21 12:30:00,22.17,22.17,22.16,22.17,536449.0,16.9221,16.9221,16.9145,16.9221,536449.0
2021-06-21 13:00:00,22.17,22.17,22.16,22.17,112899.0,16.9221,16.9221,16.9145,16.9221,112899.0
2021-06-21 13:30:00,22.17,22.17,22.16,22.17,160436.0,16.9221,16.9221,16.9145,16.9221,160436.0
2021-06-21 14:00:00,22.17,22.18,22.16,22.18,603335.0,16.9221,16.9298,16.9145,16.9298,603335.0
2021-06-21 14:30:00,22.18,22.18,22.17,22.18,109208.0,16.9298,16.9298,16.9221,16.9298,109208.0
2021-06-21 15:00:00,22.18,22.18,22.17,22.18,119339.0,16.9298,16.9298,16.9221,16.9298,119339.0
2021-06-21 15:30:00,22.17,22.18,22.17,22.18,1115402.0,16.9221,16.9298,16.9221,16.9298,1115402.0
2021-06-22 09:30:00,22.15,22.17,22.15,22.15,169508.0,16.9069,16.9221,16.9069,16.9069,169508.0
2021-06-22 10:00:00,22.16,22.16,22.15,22.15,56872.0,16.9145,16.9145,16.9069,16.9069,56872.0
2021-06-22 10:30:00,22.16,22.16,22.15,22.15,92512.0,16.9145,16.9145,16.9069,16.9069,92512.0
2021-06-22 11:00:00,22.16,22.16,22.15,22.16,117400.0,16.9145,16.9145,16.9069,16.9145,117400.0
2021-06-22 11:30:00,22.16,22.16,22.15,22.16,64338.0,16.9145,16.9145,16.9069,16.9145,64338.0
2021-06-22 12:00:00,22.15,22.16,22.15,22.16,137709.0,16.9069,16.9145,16.9069,16.9145,137709.0
2021-06-22 12:30:00,22.15,22.16,22.14,22.14,407570.0,16.9069,16.9145,16.8992,16.8992,407570.0
2021-06-22 13:00:00,22.14,22.15,22.14,22.15,57831.0,16.8992,16.9069,16.8992,16.9069,57831.0
2021-06-22 13:30:00,22.14,22.15,22.14,22.14,329529.0,16.8992,16.9069,16.8992,16.8992,329529.0
2021-06-22 14:00:00,22.15,22.15,22.13,22.14,802237.0,16.9069,16.9069,16.8916,16.8992,802237.0
2021-06-22 14:30:00,22.14,22.15,22.13,22.14,1063430.0,16.8992,16.9069,16.8916,16.8992,1063430.0
2021-06-22 15:00:00,22.15,22.16,22.14,22.15,443830.0,16.9069,16.9145,16.8992,16.9069,443830.0
2021-06-22 15:30:00,22.16,22.16,22.14,22.14,1323321.0,16.9145,16.9145,16.8992,16.8992,1323321.0
2021-06-23 09:30:00,22.16,22.16,22.13,22.14,2112345.0,16.9145,16.9145,16.8916,16.8992,2112345.0
2021-06-23 10:00:00,22.14,22.15,22.13,22.14,325609.0,16.8992,16.9069,16.8916,16.8992,325609.0
2021-06-23 10:30:00,22.14,22.15,22.14,22.14,347293.0,16.8992,16.9069,16.8992,16.8992,347293.0
2021-06-23 11:00:00,22.14,22.15,22.14,22.14,120028.0,16.8992,16.9069,16.8992,16.8992,120028.0
2021-06-23 11:30:00,22.14,22.15,22.14,22.14,187912.0,16.8992,16.9069,16.8992,16.8992,187912.0
2021-06-23 12:00:00,22.14,22.15,22.14,22.14,44323.0,16.8992,16.9069,16.8992,16.8992,44323.0
2021-06-23 12:30:00,22.14,22.15,22.13,22.14,943103.0,16.8992,16.9069,16.8916,16.8992,943103.0
2021-06-23 13:00:00,22.14,22.14,22.13,22.14,241025.0,16.8992,16.8992,16.8916,16.8992,241025.0
2021-06-23 13:30:00,22.14,22.14,22.13,22.13,586744.0,16.8992,16.8992,16.8916,16.8916,586744.0
2021-06-23 14:00:00,22.14,22.14,22.13,22.14,85428.0,16.8992,16.8992,16.8916,16.8992,85428.0
2021-06-23 14:30:00,22.14,22.14,22.13,22.14,146892.0,16.8992,16.8992,16.8916,16.8992,146892.0
2021-06-23 15:00:00,22.14,22.14,22.13,22.14,585536.0,16.8992,16.8992,16.8916,16.8992,585536.0
2021-06-23 15:30:00,22.14,22.14,22.12,22.13,1987612.0,16.8992,16.8992,16.884,16.8916,1987612.0
2021-06-24 09:30:00,22.15,22.17,22.14,22.15,407001.0,16.9069,16.9221,16.8992,16.9069,407001.0
2021-06-24 10:00:00,22.15,22.16,22.15,22.15,40382.0,16.9069,16.9145,16.9069,16.9069,40382.0
2021-06-24 10:30:00,22.16,22.16,22.15,22.15,991317.0,16.9145,16.9145,16.9069,16.9069,991317.0
2021-06-24 11:00:00,22.16,22.16,22.14,22.14,117313.0,16.9145,16.9145,16.8992,16.8992,117313.0
2021-06-24 11:30:00,22.14,22.15,22.14,22.14,66021.0,16.8992,16.9069,16.8992,16.8992,66021.0
2021-06-24 12:00:00,22.14,22.15,22.14,22.14,62447.0,16.8992,16.9069,16.8992,16.8992,62447.0
2021-06-24 12:30:00,22.14,22.15,22.14,22.14,246465.0,16.8992,16.9069,16.8992,16.8992,246465.0
2021-06-24 13:00:00,22.14,22.15,22.13,22.13,239307.0,16.8992,16.9069,16.8916,16.8916,239307.0
2021-06-24 13:30:00,22.14,22.15,22.13,22.14,1383698.0,16.8992,16.9069,16.8916,16.8992,1383698.0
2021-06-24 14:00:00,22.14,22.15,22.14,22.14,522743.0,16.8992,16.9069,16.8992,16.8992,522743.0
2021-06-24 14:30:00,22.15,22.15,22.14,22.14,317510.0,16.9069,16.9069,16.8992,16.8992,317510.0
2021-06-24 15:00:00,22.14,22.15,22.14,22.14,419718.0,16.8992,16.9069,16.8992,16.8992,419718.0
2021-06-24 15:30:00,22.14,22.16,22.14,22.16,1195476.0,16.8992,16.9145,16.8992,16.9145,1195476.0
2021-06-25 09:30:00,22.16,22.17,22.16,22.16,120658.0,16.9145,16.9221,16.9145,16.9145,120658.0
2021-06-25 10:00:00,22.16,22.17,22.16,22.16,95045.0,16.9145,16.9221,16.9145,16.9145,95045.0
2021-06-25 10:30:00,22.16,22.17,22.16,22.16,77152.0,16.9145,16.9221,16.9145,16.9145,77152.0
2021-06-25 11:00:00,22.16,22.17,22.16,22.16,76638.0,16.9145,16.9221,16.9145,16.9145,76638.0
2021-06-25 11:30:00,22.16,22.17,22.16,22.16,73403.0,16.9145,16.9221,16.9145,16.9145,73403.0
2021-06-25 12:00:00,22.17,22.17,22.16,22.16,103028.0,16.9221,16.9221,16.9145,16.9145,103028.0
2021-06-25 12:30:00,22.16,22.17,22.16,22.16,489650.0,16.9145,16.9221,16.9145,16.9145,489650.0
2021-06-25 13:00:00,22.16,22.17,22.16,22.16,110561.0,16.9145,16.9221,16.9145,16.9145,110561.0
2021-06-25 13:30:00,22.16,22.17,22.16,22.17,85061.0,16.9145,16.9221,16.9145,16.9221,85061.0
2021-06-25 14:00:00,22.16,22.17,22.16,22.16,90430.0,16.9145,16.9221,16.9145,16.9145,90430.0
2021-06-25 14:30:00,22.16,22.17,22.15,22.16,121450.0,16.9145,16.9221,16.9069,16.9145,121450.0
2021-06-25 15:00:00,22.16,22.16,22.15,22.16,126498.0,16.9145,16.9145,16.9069,16.9145,126498.0
2021-06-25 15:30:00,22.15,22.16,22.15,22.15,602926.0,16.9069,16.9145,16.9069,16.9069,602926.0
2021-06-28 09:30:00,22.16,22.18,22.15,22.15,96898.0,16.9145,16.9298,16.9069,16.9069,96898.0
2021-06-28 10:00:00,22.16,22.16,22.15,22.16,104068.0,16.9145,16.9145,16.9069,16.9145,104068.0
2021-06-28 10:30:00,22.16,22.16,22.15,22.16,190816.0,16.9145,16.9145,16.9069,16.9145,190816.0
2021-06-28 11:00:00,22.16,22.17,22.14,22.14,413527.0,16.9145,16.9221,16.8992,16.8992,413527.0
2021-06-28 11:30:00,22.15,22.15,22.14,22.15,45169.0,16.9069,16.9069,16.8992,16.9069,45169.0
2021-06-28 12:00:00,22.15,22.16,22.14,22.16,290686.0,16.9069,16.9145,16.8992,16.9145,290686.0
2021-06-28 12:30:00,22.16,22.16,22.15,22.16,113523.0,16.9145,16.9145,16.9069,16.9145,113523.0
2021-06-28 13:00:00,22.16,22.16,22.15,22.16,63113.0,16.9145,16.9145,16.9069,16.9145,63113.0
2021-06-28 13:30:00,22.16,22.16,22.15,22.15,468681.0,16.9145,16.9145,16.9069,16.9069,468681.0
2021-06-28 14:00:00,22.15,22.16,22.15,22.16,114066.0,16.9069,16.9145,16.9069,16.9145,114066.0
2021-06-28 14:30:00,22.16,22.16,22.15,22.16,1639692.0,16.9145,16.9145,16.9069,16.9145,1639692.0
2021-06-28 15:00:00,22.16,22.17,22.15,22.17,239685.0,16.9145,16.9221,16.9069,16.9221,239685.0
2021-06-28 15:30:00,22.17,22.18,22.14,22.16,4039292.0,16.9221,16.9298,16.8992,16.9145,4039292.0
2021-06-29 09:30:00,22.17,22.17,22.15,22.17,631247.0,16.9221,16.9221,16.9069,16.9221,631247.0
2021-06-29 10:00:00,22.16,22.17,22.16,22.17,234083.0,16.9145,16.9221,16.9145,16.9221,234083.0
2021-06-29 10:30:00,22.17,22.17,22.16,22.17,81396.0,16.9221,16.9221,16.9145,16.9221,81396.0
2021-06-29 11:00:00,22.17,22.17,22.16,22.16,44702.0,16.9221,16.9221,16.9145,16.9145,44702.0
2021-06-29 11:30:00,22.17,22.17,22.16,22.17,266724.0,16.9221,16.9221,16.9145,16.9221,266724.0
2021-06-29 12:00:00,22.17,22.17,22.16,22.17,46078.0,16.9221,16.9221,16.9145,16.9221,46078.0
2021-06-29 12:30:00,22.17,22.17,22.16,22.17,80475.0,16.9221,16.9221,16.9145,16.9221,80475.0
2021-06-29 13:00:00,22.17,22.17,22.16,22.17,113168.0,16.9221,16.9221,16.9145,16.9221,113168.0
2021-06-29 13:30:00,22.17,22.17,22.16,22.17,87149.0,16.9221,16.9221,16.9145,16.9221,87149.0
2021-06-29 14:00:00,22.17,22.17,22.16,22.17,23135.0,16.9221,16.9221,16.9145,16.9221,23135.0
2021-06-29 14:30:00,22.17,22.17,22.16,22.17,44022.0,16.9221,16.9221,16.9145,16.9221,44022.0
2021-06-29 15:00:00,22.17,22.17,22.16,22.17,392701.0,16.9221,16.9221,16.9145,16.9221,392701.0
2021-06-29 15:30:00,22.17,22.17,22.15,22.16,645565.0,16.9221,16.9221,16.9069,16.9145,645565.0
2021-06-30 09:30:00,22.17,22.18,22.15,22.15,474385.0,16.9221,16.9298,16.9069,16.9069,474385.0
2021-06-30 10:00:00,22.16,22.16,22.15,22.15,335012.0,16.9145,16.9145,16.9069,16.9069,335012.0
2021-06-30 10:30:00,22.16,22.16,22.15,22.16,48769.0,16.9145,16.9145,16.9069,16.9145,48769.0
2021-06-30 11:00:00,22.16,22.16,22.15,22.16,54292.0,16.9145,16.9145,16.9069,16.9145,54292.0
2021-06-30 11:30:00,22.15,22.16,22.15,22.16,116165.0,16.9069,16.9145,16.9069,16.9145,116165.0
2021-06-30 12:00:00,22.16,22.16,22.15,22.16,44803.0,16.9145,16.9145,16.9069,16.9145,44803.0
2021-06-30 12:30:00,22.16,22.16,22.15,22.15,67275.0,16.9145,16.9145,16.9069,16.9069,67275.0
2021-06-30 13:00:00,22.15,22.16,22.15,22.15,110007.0,16.9069,16.9145,16.9069,16.9069,110007.0
2021-06-30 13:30:00,22.15,22.17,22.15,22.16,561103.0,16.9069,16.9221,16.9069,16.9145,561103.0
2021-06-30 14:00:00,22.17,22.17,22.15,22.16,359970.0,16.9221,16.9221,16.9069,16.9145,359970.0
2021-06-30 14:30:00,22.16,22.16,22.15,22.16,374105.0,16.9145,16.9145,16.9069,16.9145,374105.0
2021-06-30 15:00:00,22.16,22.16,22.13,22.15,2511664.0,16.9145,16.9145,16.8916,16.9069,2511664.0
2021-06-30 15:30:00,22.14,22.17,22.14,22.14,3997085.0,16.8992,16.9221,16.8992,16.8992,3997085.0
2021-07-01 09:30:00,22.18,22.18,22.14,22.18,932112.0,16.9298,16.9298,16.8992,16.9298,932112.0
2021-07-01 10:00:00,22.18,22.19,22.17,22.19,1648787.0,16.9298,16.9374,16.9221,16.9374,1648787.0
2021-07-01 10:30:00,22.19,22.19,22.18,22.19,367968.0,16.9374,16.9374,16.9298,16.9374,367968.0
2021-07-01 11:00:00,22.19,22.19,22.18,22.19,571742.0,16.9374,16.9374,16.9298,16.9374,571742.0
2021-07-01 11:30:00,22.19,22.19,22.18,22.19,494810.0,16.9374,16.9374,16.9298,16.9374,494810.0
2021-07-01 12:00:00,22.19,22.19,22.18,22.19,324903.0,16.9374,16.9374,16.9298,16.9374,324903.0
2021-07-01 12:30:00,22.19,22.19,22.18,22.19,216424.0,16.9374,16.9374,16.9298,16.9374,216424.0
2021-07-01 13:00:00,22.19,22.19,22.18,22.19,538831.0,16.9374,16.9374,16.9298,16.9374,538831.0
2021-07-01 13:30:00,22.19,22.2,22.18,22.2,587750.0,16.9374,16.945,16.9298,16.945,587750.0
2021-07-01 14:00:00,22.2,22.2,22.19,22.19,703891.0,16.945,16.945,16.9374,16.9374,703891.0
2021-07-01 14:30:00,22.2,22.2,22.19,22.2,774643.0,16.945,16.945,16.9374,16.945,774643.0
2021-07-01 15:00:00,22.2,22.2,22.18,22.18,1273768.0,16.945,16.945,16.9298,16.9298,1273768.0
2021-07-01 15:30:00,22.18,22.2,22.16,22.17,3336361.0,16.9298,16.945,16.9145,16.9221,3336361.0
2021-07-02 09:30:00,22.19,22.2,22.18,22.2,243147.0,16.9374,16.945,16.9298,16.945,243147.0
2021-07-02 10:00:00,22.2,22.2,22.19,22.2,134663.0,16.945,16.945,16.9374,16.945,134663.0
2021-07-02 10:30:00,22.2,22.2,22.19,22.2,123852.0,16.945,16.945,16.9374,16.945,123852.0
2021-07-02 11:00:00,22.19,22.2,22.19,22.2,129994.0,16.9374,16.945,16.9374,16.945,129994.0
2021-07-02 11:30:00,22.2,22.2,22.19,22.19,152441.0,16.945,16.945,16.9374,16.9374,152441.0
2021-07-02 12:00:00,22.2,22.2,22.18,22.19,265848.0,16.945,16.945,16.9298,16.9374,265848.0
2021-07-02 12:30:00,22.19,22.19,22.18,22.19,180928.0,16.9374,16.9374,16.9298,16.9374,180928.0
2021-07-02 13:00:00,22.19,22.19,22.18,22.19,215164.0,16.9374,16.9374,16.9298,16.9374,215164.0
2021-07-02 13:30:00,22.19,22.19,22.18,22.19,193040.0,16.9374,16.9374,16.9298,16.9374,193040.0
2021-07-02 14:00:00,22.19,22.19,22.18,22.19,286185.0,16.9374,16.9374,16.9298,16.9374,286185.0
2021-07-02 14:30:00,22.19,22.19,22.18,22.18,422014.0,16.9374,16.9374,16.9298,16.9298,422014.0
2021-07-02 15:00:00,22.18,22.2,22.18,22.18,850818.0,16.9298,16.945,16.9298,16.9298,850818.0
2021-07-02 15:30:00,22.18,22.19,22.17,22.18,1663355.0,16.9298,16.9374,16.9221,16.9298,1663355.0
2021-07-06 09:30:00,22.2,22.2,22.17,22.19,210923.0,16.945,16.945,16.9221,16.9374,210923.0
2021-07-06 10:00:00,22.19,22.19,22.18,22.18,128387.0,16.9374,16.9374,16.9298,16.9298,128387.0
2021-07-06 10:30:00,22.19,22.19,22.16,22.17,352565.0,16.9374,16.9374,16.9145,16.9221,352565.0
2021-07-06 11:00:00,22.17,22.17,22.16,22.17,455428.0,16.9221,16.9221,16.9145,16.9221,455428.0
2021-07-06 11:30:00,22.17,22.17,22.16,22.17,50562.0,16.9221,16.9221,16.9145,16.9221,50562.0
2021-07-06 12:00:00,22.17,22.17,22.16,22.17,125481.0,16.9221,16.9221,16.9145,16.9221,125481.0
2021-07-06 12:30:00,22.17,22.17,22.16,22.16,133289.0,16.9221,16.9221,16.9145,16.9145,133289.0
2021-07-06 13:00:00,22.17,22.17,22.16,22.16,190622.0,16.9221,16.9221,16.9145,16.9145,190622.0
2021-07-06 13:30:00,22.16,22.17,22.16,22.16,147041.0,16.9145,16.9221,16.9145,16.9145,147041.0
2021-07-06 14:00:00,22.16,22.17,22.16,22.16,288175.0,16.9145,16.9221,16.9145,16.9145,288175.0
2021-07-06 14:30:00,22.16,22.17,22.15,22.15,722123.0,16.9145,16.9221,16.9069,16.9069,722123.0
2021-07-06 15:00:00,22.15,22.16,22.15,22.16,346110.0,16.9069,16.9145,16.9069,16.9145,346110.0
2021-07-06 15:30:00,22.16,22.16,22.14,22.14,2258141.0,16.9145,16.9145,16.8992,16.8992,2258141.0
2021-07-07 09:30:00,22.19,22.19,22.14,22.15,433558.0,16.9374,16.9374,16.8992,16.9069,433558.0
2021-07-07 10:00:00,22.15,22.15,22.14,22.14,393730.0,16.9069,16.9069,16.8992,16.8992,393730.0
2021-07-07 10:30:00,22.14,22.15,22.13,22.14,622735.0,16.8992,16.9069,16.8916,16.8992,622735.0
2021-07-07 11:00:00,22.14,22.15,22.14,22.14,87589.0,16.8992,16.9069,16.8992,16.8992,87589.0
2021-07-07 11:30:00,22.14,22.16,22.14,22.16,80971.0,16.8992,16.9145,16.8992,16.9145,80971.0
2021-07-07 12:00:00,22.16,22.16,22.15,22.15,50505.0,16.9145,16.9145,16.9069,16.9069,50505.0
2021-07-07 12:30:00,22.15,22.16,22.15,22.16,29974.0,16.9069,16.9145,16.9069,16.9145,29974.0
2021-07-07 13:00:00,22.16,22.16,22.13,22.14,1017152.0,16.9145,16.9145,16.8916,16.8992,1017152.0
2021-07-07 13:30:00,22.14,22.14,22.13,22.14,1285903.0,16.8992,16.8992,16.8916,16.8992,1285903.0
2021-07-07 14:00:00,22.14,22.14,22.13,22.13,100368.0,16.8992,16.8992,16.8916,16.8916,100368.0
2021-07-07 14:30:00,22.14,22.14,22.12,22.13,863134.0,16.8992,16.8992,16.884,16.8916,863134.0
2021-07-07 15:00:00,22.13,22.14,22.12,22.14,660491.0,16.8916,16.8992,16.884,16.8992,660491.0
2021-07-07 15:30:00,22.14,22.15,22.12,22.12,1709543.0,16.8992,16.9069,16.884,16.884,1709543.0
2021-07-08 09:30:00,22.12,22.13,22.09,22.1,237756.0,16.884,16.8916,16.8611,16.8687,237756.0
2021-07-08 10:00:00,22.1,22.12,22.09,22.11,874647.0,16.8687,16.884,16.8611,16.8763,874647.0
2021-07-08 10:30:00,22.12,22.12,22.1,22.12,129968.0,16.884,16.884,16.8687,16.884,129968.0
2021-07-08 11:00:00,22.11,22.12,22.1,22.11,205891.0,16.8763,16.884,16.8687,16.8763,205891.0
2021-07-08 11:30:00,22.12,22.12,22.11,22.12,190887.0,16.884,16.884,16.8763,16.884,190887.0
2021-07-08 12:00:00,22.12,22.12,22.11,22.12,70184.0,16.884,16.884,16.8763,16.884,70184.0
2021-07-08 12:30:00,22.12,22.12,22.11,22.12,25867.0,16.884,16.884,16.8763,16.884,25867.0
2021-07-08 13:00:00,22.12,22.12,22.11,22.11,122860.0,16.884,16.884,16.8763,16.8763,122860.0
2021-07-08 13:30:00,22.12,22.12,22.11,22.11,120529.0,16.884,16.884,16.8763,16.8763,120529.0
2021-07-08 14:00:00,22.11,22.12,22.1,22.11,155867.0,16.8763,16.884,16.8687,16.8763,155867.0
2021-07-08 14:30:00,22.11,22.11,22.1,22.11,209580.0,16.8763,16.8763,16.8687,16.8763,209580.0
2021-07-08 15:00:00,22.11,22.11,22.1,22.11,383771.0,16.8763,16.8763,16.8687,16.8763,383771.0
2021-07-08 15:30:00,22.11,22.11,22.1,22.1,1822914.0,16.8763,16.8763,16.8687,16.8687,1822914.0
2021-07-09 09:30:00,22.12,22.12,22.1,22.12,104274.0,16.884,16.884,16.8687,16.884,104274.0
2021-07-09 10:00:00,22.12,22.13,22.11,22.13,364972.0,16.884,16.8916,16.8763,16.8916,364972.0
2021-07-09 10:30:00,22.13,22.13,22.12,22.13,67216.0,16.8916,16.8916,16.884,16.8916,67216.0
2021-07-09 11:00:00,22.13,22.15,22.12,22.15,404981.0,16.8916,16.9069,16.884,16.9069,404981.0
2021-07-09 11:30:00,22.15,22.15,22.14,22.14,217503.0,16.9069,16.9069,16.8992,16.8992,217503.0
2021-07-09 12:00:00,22.14,22.15,22.13,22.14,111419.0,16.8992,16.9069,16.8916,16.8992,111419.0
2021-07-09 12:30:00,22.13,22.14,22.13,22.14,95498.0,16.8916,16.8992,16.8916,16.8992,95498.0
2021-07-09 13:00:00,22.14,22.14,22.13,22.14,43246.0,16.8992,16.8992,16.8916,16.8992,43246.0
2021-07-09 13:30:00,22.14,22.14,22.13,22.13,154963.0,16.8992,16.8992,16.8916,16.8916,154963.0
2021-07-09 14:00:00,22.13,22.14,22.13,22.14,55706.0,16.8916,16.8992,16.8916,16.8992,55706.0
2021-07-09 14:30:00,22.14,22.14,22.13,22.14,112623.0,16.8992,16.8992,16.8916,16.8992,112623.0
2021-07-09 15:00:00,22.14,22.14,22.13,22.14,129420.0,16.8992,16.8992,16.8916,16.8992,129420.0
2021-07-09 15:30:00,22.14,22.14,22.13,22.13,703643.0,16.8992,16.8992,16.8916,16.8916,703643.0
2021-07-12 09:30:00,22.15,22.15,22.14,22.14,217592.0,16.9069,16.9069,16.8992,16.8992,217592.0
2021-07-12 10:00:00,22.14,22.15,22.13,22.14,846448.0,16.8992,16.9069,16.8916,16.8992,846448.0
2021-07-12 10:30:00,22.14,22.14,22.13,22.14,533560.0,16.8992,16.8992,16.8916,16.8992,533560.0
2021-07-12 11:00:00,22.14,22.14,22.13,22.14,184815.0,16.8992,16.8992,16.8916,16.8992,184815.0
2021-07-12 11:30:00,22.13,22.14,22.12,22.13,533152.0,16.8916,16.8992,16.884,16.8916,533152.0
2021-07-12 12:00:00,22.13,22.13,22.12,22.13,210472.0,16.8916,16.8916,16.884,16.8916,210472.0
2021-07-12 12:30:00,22.13,22.13,22.12,22.13,214538.0,16.8916,16.8916,16.884,16.8916,214538.0
2021-07-12 13:00:00,22.13,22.14,22.12,22.14,462246.0,16.8916,16.8992,16.884,16.8992,462246.0
2021-07-12 13:30:00,22.14,22.14,22.13,22.14,514263.0,16.8992,16.8992,16.8916,16.8992,514263.0
2021-07-12 14:00:00,22.14,22.15,22.13,22.14,652132.0,16.8992,16.9069,16.8916,16.8992,652132.0
2021-07-12 14:30:00,22.14,22.15,22.14,22.14,271391.0,16.8992,16.9069,16.8992,16.8992,271391.0
2021-07-12 15:00:00,22.14,22.15,22.13,22.14,393847.0,16.8992,16.9069,16.8916,16.8992,393847.0
2021-07-12 15:30:00,22.14,22.17,22.13,22.15,1809312.0,16.8992,16.9221,16.8916,16.9069,1809312.0
2021-07-13 09:30:00,22.17,22.18,22.16,22.17,494448.0,16.9221,16.9298,16.9145,16.9221,494448.0
2021-07-13 10:00:00,22.17,22.17,22.16,22.16,640096.0,16.9221,16.9221,16.9145,16.9145,640096.0
2021-07-13 10:30:00,22.16,22.17,22.16,22.17,107999.0,16.9145,16.9221,16.9145,16.9221,107999.0
2021-07-13 11:00:00,22.17,22.17,22.16,22.17,129933.0,16.9221,16.9221,16.9145,16.9221,129933.0
2021-07-13 11:30:00,22.17,22.17,22.16,22.17,34098.0,16.9221,16.9221,16.9145,16.9221,34098.0
2021-07-13 12:00:00,22.17,22.17,22.16,22.17,76355.0,16.9221,16.9221,16.9145,16.9221,76355.0
2021-07-13 12:30:00,22.17,22.17,22.16,22.16,113085.0,16.9221,16.9221,16.9145,16.9145,113085.0
2021-07-13 13:00:00,22.17,22.17,22.15,22.16,131237.0,16.9221,16.9221,16.9069,16.9145,131237.0
2021-07-13 13:30:00,22.15,22.16,22.14,22.15,2676049.0,16.9069,16.9145,16.8992,16.9069,2676049.0
2021-07-13 14:00:00,22.16,22.16,22.15,22.16,171361.0,16.9145,16.9145,16.9069,16.9145,171361.0
2021-07-13 14:30:00,22.16,22.16,22.15,22.16,335037.0,16.9145,16.9145,16.9069,16.9145,335037.0
2021-07-13 15:00:00,22.16,22.16,22.15,22.16,329990.0,16.9145,16.9145,16.9069,16.9145,329990.0
2021-07-13 15:30:00,22.16,22.17,22.14,22.15,866701.0,16.9145,16.9221,16.8992,16.9069,866701.0
2021-07-14 09:30:00,22.17,22.18,22.16,22.18,364420.0,16.9221,16.9298,16.9145,16.9298,364420.0
2021-07-14 10:00:00,22.17,22.18,22.17,22.18,2151510.0,16.9221,16.9298,16.9221,16.9298,2151510.0
2021-07-14 10:30:00,22.18,22.18,22.16,22.17,171630.0,16.9298,16.9298,16.9145,16.9221,171630.0
2021-07-14 11:00:00,22.17,22.17,22.16,22.17,167924.0,16.9221,16.9221,16.9145,16.9221,167924.0
2021-07-14 11:30:00,22.17,22.17,22.15,22.16,411240.0,16.9221,16.9221,16.9069,16.9145,411240.0
2021-07-14 12:00:00,22.16,22.16,22.15,22.16,112015.0,16.9145,16.9145,16.9069,16.9145,112015.0
2021-07-14 12:30:00,22.16,22.16,22.15,22.16,108431.0,16.9145,16.9145,16.9069,16.9145,108431.0
2021-07-14 13:00:00,22.16,22.16,22.15,22.16,122602.0,16.9145,16.9145,16.9069,16.9145,122602.0
2021-07-14 13:30:00,22.16,22.16,22.15,22.15,166713.0,16.9145,16.9145,16.9069,16.9069,166713.0
2021-07-14 14:00:00,22.15,22.16,22.15,22.15,229545.0,16.9069,16.9145,16.9069,16.9069,229545.0
2021-07-14 14:30:00,22.16,22.16,22.14,22.15,354949.0,16.9145,16.9145,16.8992,16.9069,354949.0
2021-07-14 15:00:00,22.15,22.15,22.14,22.14,226063.0,16.9069,16.9069,16.8992,16.8992,226063.0
2021-07-14 15:30:00,22.14,22.15,22.14,22.14,557461.0,16.8992,16.9069,16.8992,16.8992,557461.0
2021-07-15 09:30:00,22.16,22.16,22.13,22.14,96815.0,16.9145,16.9145,16.8916,16.8992,96815.0
2021-07-15 10:00:00,22.14,22.14,22.13,22.14,84736.0,16.8992,16.8992,16.8916,16.8992,84736.0
2021-07-15 10:30:00,22.14,22.14,22.13,22.14,20785.0,16.8992,16.8992,16.8916,16.8992,20785.0
2021-07-15 11:00:00,22.14,22.14,22.13,22.14,48696.0,16.8992,16.8992,16.8916,16.8992,48696.0
2021-07-15 11:30:00,22.14,22.14,22.12,22.12,526554.0,16.8992,16.8992,16.884,16.884,526554.0
2021-07-15 12:00:00,22.13,22.13,22.12,22.13,30439.0,16.8916,16.8916,16.884,16.8916,30439.0
2021-07-15 12:30:00,22.13,22.13,22.12,22.12,51605.0,16.8916,16.8916,16.884,16.884,51605.0
2021-07-15 13:00:00,22.13,22.13,22.12,22.13,57542.0,16.8916,16.8916,16.884,16.8916,57542.0
2021-07-15 13:30:00,22.13,22.13,22.12,22.13,334222.0,16.8916,16.8916,16.884,16.8916,334222.0
2021-07-15 14:00:00,22.13,22.13,22.12,22.13,25170.0,16.8916,16.8916,16.884,16.8916,25170.0
2021-07-15 14:30:00,22.13,22.13,22.12,22.13,139208.0,16.8916,16.8916,16.884,16.8916,139208.0
2021-07-15 15:00:00,22.12,22.13,22.11,22.12,1126736.0,16.884,16.8916,16.8763,16.884,1126736.0
2021-07-15 15:30:00,22.12,22.12,22.11,22.11,786727.0,16.884,16.884,16.8763,16.8763,786727.0
2021-07-16 09:30:00,22.1,22.13,22.09,22.12,1060424.0,16.8687,16.8916,16.8611,16.884,1060424.0
2021-07-16 10:00:00,22.12,22.12,22.11,22.11,91639.0,16.884,16.884,16.8763,16.8763,91639.0
2021-07-16 10:30:00,22.12,22.12,22.11,22.12,150821.0,16.884,16.884,16.8763,16.884,150821.0
2021-07-16 11:00:00,22.12,22.12,22.11,22.12,36968.0,16.884,16.884,16.8763,16.884,36968.0
2021-07-16 11:30:00,22.12,22.12,22.11,22.12,72128.0,16.884,16.884,16.8763,16.884,72128.0
2021-07-16 12:00:00,22.12,22.12,22.11,22.12,706982.0,16.884,16.884,16.8763,16.884,706982.0
2021-07-16 12:30:00,22.12,22.13,22.11,22.13,990305.0,16.884,16.8916,16.8763,16.8916,990305.0
2021-07-16 13:00:00,22.13,22.13,22.12,22.13,81064.0,16.8916,16.8916,16.884,16.8916,81064.0
2021-07-16 13:30:00,22.13,22.13,22.12,22.12,504358.0,16.8916,16.8916,16.884,16.884,504358.0
2021-07-16 14:00:00,22.13,22.13,22.12,22.13,242363.0,16.8916,16.8916,16.884,16.8916,242363.0
2021-07-16 14:30:00,22.13,22.14,22.12,22.14,605991.0,16.8916,16.8992,16.884,16.8992,605991.0
2021-07-16 15:00:00,22.14,22.14,22.13,22.14,839109.0,16.8992,16.8992,16.8916,16.8992,839109.0
2021-07-16 15:30:00,22.14,22.14,22.13,22.14,950196.0,16.8992,16.8992,16.8916,16.8992,950196.0
2021-07-19 09:30:00,22.1,22.1,22.04,22.04,3153421.0,16.9096,16.9096,16.8637,16.8637,3153421.0
2021-07-19 10:00:00,22.04,22.05,22.02,22.03,1197347.0,16.8637,16.8714,16.8484,16.8561,1197347.0
2021-07-19 10:30:00,22.03,22.03,22.02,22.03,273556.0,16.8561,16.8561,16.8484,16.8561,273556.0
2021-07-19 11:00:00,22.03,22.03,22.01,22.03,819126.0,16.8561,16.8561,16.8408,16.8561,819126.0
2021-07-19 11:30:00,22.03,22.03,22.02,22.03,240068.0,16.8561,16.8561,16.8484,16.8561,240068.0
2021-07-19 12:00:00,22.02,22.03,22.02,22.03,296032.0,16.8484,16.8561,16.8484,16.8561,296032.0
2021-07-19 12:30:00,22.03,22.03,22.02,22.02,285397.0,16.8561,16.8561,16.8484,16.8484,285397.0
2021-07-19 13:00:00,22.02,22.03,22.02,22.02,246199.0,16.8484,16.8561,16.8484,16.8484,246199.0
2021-07-19 13:30:00,22.02,22.03,22.02,22.02,453247.0,16.8484,16.8561,16.8484,16.8484,453247.0
2021-07-19 14:00:00,22.02,22.03,22.02,22.03,438925.0,16.8484,16.8561,16.8484,16.8561,438925.0
2021-07-19 14:30:00,22.03,22.03,22.02,22.02,478521.0,16.8561,16.8561,16.8484,16.8484,478521.0
2021-07-19 15:00:00,22.02,22.03,22.01,22.02,2013183.0,16.8484,16.8561,16.8408,16.8484,2013183.0
2021-07-19 15:30:00,22.02,22.02,22.01,22.02,2122804.0,16.8484,16.8484,16.8408,16.8484,2122804.0
2021-07-20 09:30:00,22.04,22.05,22.01,22.05,1253360.0,16.8637,16.8714,16.8408,16.8714,1253360.0
2021-07-20 10:00:00,22.05,22.05,22.02,22.04,1273292.0,16.8714,16.8714,16.8484,16.8637,1273292.0
2021-07-20 10:30:00,22.04,22.05,22.03,22.05,527578.0,16.8637,16.8714,16.8561,16.8714,527578.0
2021-07-20 11:00:00,22.05,22.05,22.04,22.04,76306.0,16.8714,16.8714,16.8637,16.8637,76306.0
2021-07-20 11:30:00,22.04,22.05,22.04,22.05,141554.0,16.8637,16.8714,16.8637,16.8714,141554.0
2021-07-20 12:00:00,22.05,22.05,22.04,22.04,117669.0,16.8714,16.8714,16.8637,16.8637,117669.0
2021-07-20 12:30:00,22.04,22.05,22.03,22.04,2376114.0,16.8637,16.8714,16.8561,16.8637,2376114.0
2021-07-20 13:00:00,22.04,22.04,22.03,22.03,413790.0,16.8637,16.8637,16.8561,16.8561,413790.0
2021-07-20 13:30:00,22.04,22.04,22.03,22.03,127387.0,16.8637,16.8637,16.8561,16.8561,127387.0
2021-07-20 14:00:00,22.03,22.04,22.03,22.03,66386.0,16.8561,16.8637,16.8561,16.8561,66386.0
2021-07-20 14:30:00,22.04,22.04,22.02,22.03,1454309.0,16.8637,16.8637,16.8484,16.8561,1454309.0
2021-07-20 15:00:00,22.03,22.04,22.02,22.04,484487.0,16.8561,16.8637,16.8484,16.8637,484487.0
2021-07-20 15:30:00,22.04,22.04,22.03,22.03,449758.0,16.8637,16.8637,16.8561,16.8561,449758.0
2021-07-21 09:30:00,22.04,22.05,22.04,22.05,139178.0,16.8637,16.8714,16.8637,16.8714,139178.0
2021-07-21 10:00:00,22.05,22.05,22.04,22.04,37873.0,16.8714,16.8714,16.8637,16.8637,37873.0
2021-07-21 10:30:00,22.04,22.06,22.04,22.05,1689282.0,16.8637,16.879,16.8637,16.8714,1689282.0
2021-07-21 11:00:00,22.05,22.07,22.05,22.06,3813600.0,16.8714,16.8867,16.8714,16.879,3813600.0
2021-07-21 11:30:00,22.06,22.06,22.05,22.06,37676.0,16.879,16.879,16.8714,16.879,37676.0
2021-07-21 12:00:00,22.05,22.06,22.05,22.05,346374.0,16.8714,16.879,16.8714,16.8714,346374.0
2021-07-21 12:30:00,22.05,22.06,22.05,22.05,832819.0,16.8714,16.879,16.8714,16.8714,832819.0
2021-07-21 13:00:00,22.06,22.07,22.05,22.07,1009638.0,16.879,16.8867,16.8714,16.8867,1009638.0
2021-07-21 13:30:00,22.07,22.07,22.06,22.06,473695.0,16.8867,16.8867,16.879,16.879,473695.0
2021-07-21 14:00:00,22.07,22.07,22.06,22.07,412411.0,16.8867,16.8867,16.879,16.8867,412411.0
2021-07-21 14:30:00,22.07,22.07,22.06,22.07,123170.0,16.8867,16.8867,16.879,16.8867,123170.0
2021-07-21 15:00:00,22.07,22.07,22.05,22.06,681679.0,16.8867,16.8867,16.8714,16.879,681679.0
2021-07-21 15:30:00,22.05,22.07,22.05,22.07,1356612.0,16.8714,16.8867,16.8714,16.8867,1356612.0
2021-07-22 09:30:00,22.09,22.09,22.07,22.07,296999.0,16.902,16.902,16.8867,16.8867,296999.0
2021-07-22 10:00:00,22.07,22.08,22.06,22.06,277535.0,16.8867,16.8943,16.879,16.879,277535.0
2021-07-22 10:30:00,22.06,22.07,22.06,22.07,49223.0,16.879,16.8867,16.879,16.8867,49223.0
2021-07-22 11:00:00,22.07,22.07,22.06,22.07,25232.0,16.8867,16.8867,16.879,16.8867,25232.0
2021-07-22 11:30:00,22.07,22.07,22.06,22.07,33125.0,16.8867,16.8867,16.879,16.8867,33125.0
2021-07-22 12:00:00,22.07,22.07,22.06,22.06,45278.0,16.8867,16.8867,16.879,16.879,45278.0
2021-07-22 12:30:00,22.06,22.07,22.06,22.07,69715.0,16.879,16.8867,16.879,16.8867,69715.0
2021-07-22 13:00:00,22.06,22.07,22.06,22.07,142544.0,16.879,16.8867,16.879,16.8867,142544.0
2021-07-22 13:30:00,22.06,22.07,22.06,22.06,74796.0,16.879,16.8867,16.879,16.879,74796.0
2021-07-22 14:00:00,22.07,22.08,22.06,22.08,3236411.0,16.8867,16.8943,16.879,16.8943,3236411.0
2021-07-22 14:30:00,22.08,22.08,22.07,22.08,156838.0,16.8943,16.8943,16.8867,16.8943,156838.0
2021-07-22 15:00:00,22.08,22.08,22.07,22.07,383290.0,16.8943,16.8943,16.8867,16.8867,383290.0
2021-07-22 15:30:00,22.07,22.09,22.07,22.08,1569389.0,16.8867,16.902,16.8867,16.8943,1569389.0
2021-07-23 09:30:00,22.1,22.1,22.08,22.09,148429.0,16.9096,16.9096,16.8943,16.902,148429.0
2021-07-23 10:00:00,22.09,22.09,22.08,22.09,112005.0,16.902,16.902,16.8943,16.902,112005.0
2021-07-23 10:30:00,22.09,22.09,22.08,22.09,89070.0,16.902,16.902,16.8943,16.902,89070.0
2021-07-23 11:00:00,22.09,22.09,22.08,22.09,59698.0,16.902,16.902,16.8943,16.902,59698.0
2021-07-23 11:30:00,22.09,22.09,22.08,22.09,23022.0,16.902,16.902,16.8943,16.902,23022.0
2021-07-23 12:00:00,22.09,22.09,22.08,22.09,186442.0,16.902,16.902,16.8943,16.902,186442.0
2021-07-23 12:30:00,22.09,22.09,22.08,22.09,177171.0,16.902,16.902,16.8943,16.902,177171.0
2021-07-23 13:00:00,22.09,22.09,22.08,22.09,66400.0,16.902,16.902,16.8943,16.902,66400.0
2021-07-23 13:30:00,22.09,22.09,22.08,22.09,314133.0,16.902,16.902,16.8943,16.902,314133.0
2021-07-23 14:00:00,22.09,22.09,22.08,22.08,467564.0,16.902,16.902,16.8943,16.8943,467564.0
2021-07-23 14:30:00,22.09,22.09,22.08,22.09,53025.0,16.902,16.902,16.8943,16.902,53025.0
2021-07-23 15:00:00,22.09,22.09,22.08,22.09,86960.0,16.902,16.902,16.8943,16.902,86960.0
2021-07-23 15:30:00,22.09,22.11,22.08,22.09,275096.0,16.902,16.9173,16.8943,16.902,275096.0
2021-07-26 09:30:00,22.1,22.1,22.08,22.09,116655.0,16.9096,16.9096,16.8943,16.902,116655.0
2021-07-26 10:00:00,22.09,22.09,22.08,22.08,1256314.0,16.902,16.902,16.8943,16.8943,1256314.0
2021-07-26 10:30:00,22.08,22.09,22.07,22.07,682526.0,16.8943,16.902,16.8867,16.8867,682526.0
2021-07-26 11:00:00,22.08,22.08,22.07,22.08,564031.0,16.8943,16.8943,16.8867,16.8943,564031.0
2021-07-26 11:30:00,22.07,22.08,22.07,22.07,117625.0,16.8867,16.8943,16.8867,16.8867,117625.0
2021-07-26 12:00:00,22.07,22.08,22.07,22.08,78811.0,16.8867,16.8943,16.8867,16.8943,78811.0
2021-07-26 12:30:00,22.08,22.08,22.07,22.08,70642.0,16.8943,16.8943,16.8867,16.8943,70642.0
2021-07-26 13:00:00,22.08,22.08,22.07,22.08,78406.0,16.8943,16.8943,16.8867,16.8943,78406.0
2021-07-26 13:30:00,22.08,22.08,22.07,22.08,90487.0,16.8943,16.8943,16.8867,16.8943,90487.0
2021-07-26 14:00:00,22.08,22.08,22.07,22.08,155020.0,16.8943,16.8943,16.8867,16.8943,155020.0
2021-07-26 14:30:00,22.07,22.08,22.07,22.08,140257.0,16.8867,16.8943,16.8867,16.8943,140257.0
2021-07-26 15:00:00,22.08,22.08,22.07,22.07,141043.0,16.8943,16.8943,16.8867,16.8867,141043.0
2021-07-26 15:30:00,22.08,22.08,22.07,22.08,605257.0,16.8943,16.8943,16.8867,16.8943,605257.0
2021-07-27 09:30:00,22.08,22.08,22.05,22.05,225611.0,16.8943,16.8943,16.8714,16.8714,225611.0
2021-07-27 10:00:00,22.05,22.06,22.04,22.04,221652.0,16.8714,16.879,16.8637,16.8637,221652.0
2021-07-27 10:30:00,22.05,22.05,22.04,22.05,53522.0,16.8714,16.8714,16.8637,16.8714,53522.0
2021-07-27 11:00:00,22.05,22.05,22.02,22.03,1245224.0,16.8714,16.8714,16.8484,16.8561,1245224.0
2021-07-27 11:30:00,22.03,22.04,22.02,22.03,514030.0,16.8561,16.8637,16.8484,16.8561,514030.0
2021-07-27 12:00:00,22.03,22.04,22.03,22.04,2301998.0,16.8561,16.8637,16.8561,16.8637,2301998.0
2021-07-27 12:30:00,22.04,22.04,22.03,22.04,56918.0,16.8637,16.8637,16.8561,16.8637,56918.0
2021-07-27 13:00:00,22.04,22.04,22.02,22.03,168097.0,16.8637,16.8637,16.8484,16.8561,168097.0
2021-07-27 13:30:00,22.03,22.03,22.02,22.03,370253.0,16.8561,16.8561,16.8484,16.8561,370253.0
2021-07-27 14:00:00,22.03,22.04,22.02,22.04,749180.0,16.8561,16.8637,16.8484,16.8637,749180.0
2021-07-27 14:30:00,22.04,22.04,22.03,22.04,198530.0,16.8637,16.8637,16.8561,16.8637,198530.0
2021-07-27 15:00:00,22.04,22.05,22.03,22.04,681151.0,16.8637,16.8714,16.8561,16.8637,681151.0
2021-07-27 15:30:00,22.04,22.06,22.03,22.06,1124962.0,16.8637,16.879,16.8561,16.879,1124962.0
2021-07-28 09:30:00,22.04,22.05,22.02,22.03,1126310.0,16.8637,16.8714,16.8484,16.8561,1126310.0
2021-07-28 10:00:00,22.03,22.03,22.01,22.02,3086556.0,16.8561,16.8561,16.8408,16.8484,3086556.0
2021-07-28 10:30:00,22.02,22.02,22.01,22.02,82941.0,16.8484,16.8484,16.8408,16.8484,82941.0
2021-07-28 11:00:00,22.01,22.02,22.01,22.02,469919.0,16.8408,16.8484,16.8408,16.8484,469919.0
2021-07-28 11:30:00,22.02,22.02,22.01,22.02,231684.0,16.8484,16.8484,16.8408,16.8484,231684.0
2021-07-28 12:00:00,22.02,22.02,22.01,22.02,140179.0,16.8484,16.8484,16.8408,16.8484,140179.0
2021-07-28 12:30:00,22.02,22.02,22.01,22.02,306325.0,16.8484,16.8484,16.8408,16.8484,306325.0
2021-07-28 13:00:00,22.02,22.02,22.01,22.02,110391.0,16.8484,16.8484,16.8408,16.8484,110391.0
2021-07-28 13:30:00,22.02,22.02,22.01,22.02,200947.0,16.8484,16.8484,16.8408,16.8484,200947.0
2021-07-28 14:00:00,22.02,22.02,22.01,22.02,303170.0,16.8484,16.8484,16.8408,16.8484,303170.0
2021-07-28 14:30:00,22.02,22.02,22.01,22.02,205976.0,16.8484,16.8484,16.8408,16.8484,205976.0
2021-07-28 15:00:00,22.02,22.02,22.01,22.02,311865.0,16.8484,16.8484,16.8408,16.8484,311865.0
2021-07-28 15:30:00,22.02,22.03,22.01,22.02,605349.0,16.8484,16.8561,16.8408,16.8484,605349.0
2021-07-29 09:30:00,22.04,22.05,22.03,22.04,447151.0,16.8637,16.8714,16.8561,16.8637,447151.0
2021-07-29 10:00:00,22.04,22.05,22.04,22.05,73017.0,16.8637,16.8714,16.8637,16.8714,73017.0
2021-07-29 10:30:00,22.04,22.05,22.04,22.05,52010.0,16.8637,16.8714,16.8637,16.8714,52010.0
2021-07-29 11:00:00,22.05,22.05,22.04,22.05,93684.0,16.8714,16.8714,16.8637,16.8714,93684.0
2021-07-29 11:30:00,22.05,22.05,22.04,22.05,53911.0,16.8714,16.8714,16.8637,16.8714,53911.0
2021-07-29 12:00:00,22.05,22.05,22.04,22.05,45647.0,16.8714,16.8714,16.8637,16.8714,45647.0
2021-07-29 12:30:00,22.04,22.05,22.04,22.05,94713.0,16.8637,16.8714,16.8637,16.8714,94713.0
2021-07-29 13:00:00,22.05,22.06,22.04,22.05,308916.0,16.8714,16.879,16.8637,16.8714,308916.0
2021-07-29 13:30:00,22.05,22.06,22.05,22.05,476107.0,16.8714,16.879,16.8714,16.8714,476107.0
2021-07-29 14:00:00,22.05,22.06,22.04,22.05,1021983.0,16.8714,16.879,16.8637,16.8714,1021983.0
2021-07-29 14:30:00,22.05,22.06,22.05,22.05,82252.0,16.8714,16.879,16.8714,16.8714,82252.0
2021-07-29 15:00:00,22.05,22.06,22.05,22.05,905625.0,16.8714,16.879,16.8714,16.8714,905625.0
2021-07-29 15:30:00,22.05,22.06,22.03,22.03,972296.0,16.8714,16.879,16.8561,16.8561,972296.0
2021-07-30 09:30:00,22.04,22.06,22.04,22.06,153967.0,16.8637,16.879,16.8637,16.879,153967.0
2021-07-30 10:00:00,22.06,22.06,22.04,22.05,668972.0,16.879,16.879,16.8637,16.8714,668972.0
2021-07-30 10:30:00,22.05,22.06,22.04,22.05,862317.0,16.8714,16.879,16.8637,16.8714,862317.0
2021-07-30 11:00:00,22.05,22.05,22.04,22.04,138200.0,16.8714,16.8714,16.8637,16.8637,138200.0
2021-07-30 11:30:00,22.04,22.05,22.02,22.03,298951.0,16.8637,16.8714,16.8484,16.8561,298951.0
2021-07-30 12:00:00,22.03,22.04,22.02,22.03,413028.0,16.8561,16.8637,16.8484,16.8561,413028.0
2021-07-30 12:30:00,22.04,22.04,22.0,22.01,644357.0,16.8637,16.8637,16.8331,16.8408,644357.0
2021-07-30 13:00:00,22.01,22.01,22.0,22.01,1033524.0,16.8408,16.8408,16.8331,16.8408,1033524.0
2021-07-30 13:30:00,22.01,22.01,22.0,22.01,83877.0,16.8408,16.8408,16.8331,16.8408,83877.0
2021-07-30 14:00:00,22.01,22.01,22.0,22.01,449017.0,16.8408,16.8408,16.8331,16.8408,449017.0
2021-07-30 14:30:00,22.01,22.01,22.0,22.0,56091.0,16.8408,16.8408,16.8331,16.8331,56091.0
2021-07-30 15:00:00,22.01,22.01,22.0,22.01,168669.0,16.8408,16.8408,16.8331,16.8408,168669.0
2021-07-30 15:30:00,22.01,22.02,22.0,22.02,1229346.0,16.8408,16.8484,16.8331,16.8484,1229346.0
2021-08-02 09:30:00,22.01,22.03,22.0,22.02,1359586.0,16.8408,16.8561,16.8331,16.8484,1359586.0
2021-08-02 10:00:00,22.02,22.02,22.01,22.02,359385.0,16.8484,16.8484,16.8408,16.8484,359385.0
2021-08-02 10:30:00,22.01,22.03,22.01,22.02,234853.0,16.8408,16.8561,16.8408,16.8484,234853.0
2021-08-02 11:00:00,22.02,22.03,22.02,22.02,144457.0,16.8484,16.8561,16.8484,16.8484,144457.0
2021-08-02 11:30:00,22.02,22.03,22.01,22.01,194261.0,16.8484,16.8561,16.8408,16.8408,194261.0
2021-08-02 12:00:00,22.02,22.02,22.01,22.01,225310.0,16.8484,16.8484,16.8408,16.8408,225310.0
2021-08-02 12:30:00,22.01,22.02,22.01,22.01,166365.0,16.8408,16.8484,16.8408,16.8408,166365.0
2021-08-02 13:00:00,22.01,22.02,22.01,22.01,200269.0,16.8408,16.8484,16.8408,16.8408,200269.0
2021-08-02 13:30:00,22.01,22.02,22.01,22.02,763909.0,16.8408,16.8484,16.8408,16.8484,763909.0
2021-08-02 14:00:00,22.02,22.02,22.01,22.01,199987.0,16.8484,16.8484,16.8408,16.8408,199987.0
2021-08-02 14:30:00,22.01,22.02,22.01,22.02,523944.0,16.8408,16.8484,16.8408,16.8484,523944.0
2021-08-02 15:00:00,22.01,22.02,22.01,22.01,583620.0,16.8408,16.8484,16.8408,16.8408,583620.0
2021-08-02 15:30:00,22.01,22.02,22.0,22.0,2084663.0,16.8408,16.8484,16.8331,16.8331,2084663.0
2021-08-03 09:30:00,22.01,22.02,22.0,22.01,110654.0,16.8408,16.8484,16.8331,16.8408,110654.0
2021-08-03 10:00:00,22.0,22.01,21.98,22.0,1282009.0,16.8331,16.8408,16.8178,16.8331,1282009.0
2021-08-03 10:30:00,22.0,22.0,21.99,22.0,591381.0,16.8331,16.8331,16.8255,16.8331,591381.0
2021-08-03 11:00:00,22.0,22.0,21.99,22.0,587473.0,16.8331,16.8331,16.8255,16.8331,587473.0
2021-08-03 11:30:00,22.0,22.03,21.99,22.01,2017730.0,16.8331,16.8561,16.8255,16.8408,2017730.0
2021-08-03 12:00:00,22.01,22.01,22.0,22.01,135940.0,16.8408,16.8408,16.8331,16.8408,135940.0
2021-08-03 12:30:00,22.01,22.01,22.0,22.01,72300.0,16.8408,16.8408,16.8331,16.8408,72300.0
2021-08-03 13:00:00,22.01,22.02,22.0,22.02,546161.0,16.8408,16.8484,16.8331,16.8484,546161.0
2021-08-03 13:30:00,22.02,22.02,22.01,22.02,94051.0,16.8484,16.8484,16.8408,16.8484,94051.0
2021-08-03 14:00:00,22.02,22.02,22.01,22.02,196675.0,16.8484,16.8484,16.8408,16.8484,196675.0
2021-08-03 14:30:00,22.02,22.02,22.01,22.02,160208.0,16.8484,16.8484,16.8408,16.8484,160208.0
2021-08-03 15:00:00,22.02,22.02,22.01,22.02,634601.0,16.8484,16.8484,16.8408,16.8484,634601.0
2021-08-03 15:30:00,22.02,22.02,22.01,22.02,878224.0,16.8484,16.8484,16.8408,16.8484,878224.0
2021-08-04 09:30:00,22.0,22.01,21.99,22.01,185933.0,16.8331,16.8408,16.8255,16.8408,185933.0
2021-08-04 10:00:00,22.01,22.01,22.0,22.01,121132.0,16.8408,16.8408,16.8331,16.8408,121132.0
2021-08-04 10:30:00,22.01,22.01,22.0,22.01,31984.0,16.8408,16.8408,16.8331,16.8408,31984.0
2021-08-04 11:00:00,22.01,22.01,22.0,22.01,79239.0,16.8408,16.8408,16.8331,16.8408,79239.0
2021-08-04 11:30:00,22.01,22.01,22.0,22.01,72166.0,16.8408,16.8408,16.8331,16.8408,72166.0
2021-08-04 12:00:00,22.01,22.01,22.0,22.01,87650.0,16.8408,16.8408,16.8331,16.8408,87650.0
2021-08-04 12:30:00,22.01,22.01,22.0,22.01,68994.0,16.8408,16.8408,16.8331,16.8408,68994.0
2021-08-04 13:00:00,22.01,22.01,22.0,22.01,334034.0,16.8408,16.8408,16.8331,16.8408,334034.0
2021-08-04 13:30:00,22.01,22.01,22.0,22.01,64133.0,16.8408,16.8408,16.8331,16.8408,64133.0
2021-08-04 14:00:00,22.01,22.01,22.0,22.01,93374.0,16.8408,16.8408,16.8331,16.8408,93374.0
2021-08-04 14:30:00,22.01,22.01,22.0,22.01,92727.0,16.8408,16.8408,16.8331,16.8408,92727.0
2021-08-04 15:00:00,22.01,22.01,22.0,22.01,218277.0,16.8408,16.8408,16.8331,16.8408,218277.0
2021-08-04 15:30:00,22.01,22.01,22.0,22.01,624318.0,16.8408,16.8408,16.8331,16.8408,624318.0
2021-08-05 09:30:00,22.02,22.02,22.01,22.02,103514.0,16.8484,16.8484,16.8408,16.8484,103514.0
2021-08-05 10:00:00,22.02,22.02,22.01,22.02,64849.0,16.8484,16.8484,16.8408,16.8484,64849.0
2021-08-05 10:30:00,22.02,22.02,22.01,22.02,95265.0,16.8484,16.8484,16.8408,16.8484,95265.0
2021-08-05 11:00:00,22.02,22.02,22.01,22.02,52689.0,16.8484,16.8484,16.8408,16.8484,52689.0
2021-08-05 11:30:00,22.02,22.02,22.01,22.02,63033.0,16.8484,16.8484,16.8408,16.8484,63033.0
2021-08-05 12:00:00,22.02,22.02,22.01,22.02,86416.0,16.8484,16.8484,16.8408,16.8484,86416.0
2021-08-05 12:30:00,22.02,22.02,22.01,22.02,53249.0,16.8484,16.8484,16.8408,16.8484,53249.0
2021-08-05 13:00:00,22.02,22.02,22.01,22.02,143796.0,16.8484,16.8484,16.8408,16.8484,143796.0
2021-08-05 13:30:00,22.02,22.02,22.01,22.02,567236.0,16.8484,16.8484,16.8408,16.8484,567236.0
2021-08-05 14:00:00,22.02,22.03,22.01,22.03,420137.0,16.8484,16.8561,16.8408,16.8561,420137.0
2021-08-05 14:30:00,22.03,22.03,22.02,22.03,576515.0,16.8561,16.8561,16.8484,16.8561,576515.0
2021-08-05 15:00:00,22.03,22.03,22.02,22.02,185890.0,16.8561,16.8561,16.8484,16.8484,185890.0
2021-08-05 15:30:00,22.03,22.03,22.01,22.01,1421593.0,16.8561,16.8561,16.8408,16.8408,1421593.0
2021-08-06 09:30:00,22.02,22.03,22.01,22.03,192801.0,16.8484,16.8561,16.8408,16.8561,192801.0
2021-08-06 10:00:00,22.03,22.04,22.02,22.04,321478.0,16.8561,16.8637,16.8484,16.8637,321478.0
2021-08-06 10:30:00,22.04,22.04,22.03,22.04,578293.0,16.8637,16.8637,16.8561,16.8637,578293.0
2021-08-06 11:00:00,22.04,22.04,22.03,22.04,123510.0,16.8637,16.8637,16.8561,16.8637,123510.0
2021-08-06 11:30:00,22.04,22.04,22.03,22.04,93794.0,16.8637,16.8637,16.8561,16.8637,93794.0
2021-08-06 12:00:00,22.04,22.04,22.03,22.03,1450266.0,16.8637,16.8637,16.8561,16.8561,1450266.0
2021-08-06 12:30:00,22.04,22.04,22.03,22.04,59295.0,16.8637,16.8637,16.8561,16.8637,59295.0
2021-08-06 13:00:00,22.04,22.04,22.01,22.03,3612706.0,16.8637,16.8637,16.8408,16.8561,3612706.0
2021-08-06 13:30:00,22.03,22.03,22.01,22.02,964750.0,16.8561,16.8561,16.8408,16.8484,964750.0
2021-08-06 14:00:00,22.02,22.02,22.01,22.02,812970.0,16.8484,16.8484,16.8408,16.8484,812970.0
2021-08-06 14:30:00,22.01,22.02,22.0,22.01,2033135.0,16.8408,16.8484,16.8331,16.8408,2033135.0
2021-08-06 15:00:00,22.0,22.01,22.0,22.01,262312.0,16.8331,16.8408,16.8331,16.8408,262312.0
2021-08-06 15:30:00,22.01,22.01,22.0,22.0,859716.0,16.8408,16.8408,16.8331,16.8331,859716.0
2021-08-09 09:30:00,22.01,22.03,22.0,22.01,1156709.0,16.8408,16.8561,16.8331,16.8408,1156709.0
2021-08-09 10:00:00,22.01,22.01,22.0,22.01,380255.0,16.8408,16.8408,16.8331,16.8408,380255.0
2021-08-09 10:30:00,22.0,22.03,22.0,22.02,981593.0,16.8331,16.8561,16.8331,16.8484,981593.0
2021-08-09 11:00:00,22.03,22.03,22.01,22.02,794604.0,16.8561,16.8561,16.8408,16.8484,794604.0
2021-08-09 11:30:00,22.02,22.02,22.01,22.02,80965.0,16.8484,16.8484,16.8408,16.8484,80965.0
2021-08-09 12:00:00,22.02,22.02,22.01,22.02,57221.0,16.8484,16.8484,16.8408,16.8484,57221.0
2021-08-09 12:30:00,22.02,22.02,22.01,22.02,454669.0,16.8484,16.8484,16.8408,16.8484,454669.0
2021-08-09 13:00:00,22.02,22.02,22.01,22.02,60450.0,16.8484,16.8484,16.8408,16.8484,60450.0
2021-08-09 13:30:00,22.02,22.02,22.01,22.02,570098.0,16.8484,16.8484,16.8408,16.8484,570098.0
2021-08-09 14:00:00,22.02,22.02,22.01,22.02,550432.0,16.8484,16.8484,16.8408,16.8484,550432.0
2021-08-09 14:30:00,22.02,22.04,22.01,22.04,1248021.0,16.8484,16.8637,16.8408,16.8637,1248021.0
2021-08-09 15:00:00,22.04,22.04,22.02,22.03,996528.0,16.8637,16.8637,16.8484,16.8561,996528.0
2021-08-09 15:30:00,22.03,22.03,22.02,22.02,768669.0,16.8561,16.8561,16.8484,16.8484,768669.0
2021-08-10 09:30:00,22.03,22.04,22.02,22.04,241086.0,16.8561,16.8637,16.8484,16.8637,241086.0
2021-08-10 10:00:00,22.04,22.04,22.03,22.04,52910.0,16.8637,16.8637,16.8561,16.8637,52910.0
2021-08-10 10:30:00,22.04,22.04,22.03,22.03,36934.0,16.8637,16.8637,16.8561,16.8561,36934.0
2021-08-10 11:00:00,22.03,22.04,22.03,22.04,82041.0,16.8561,16.8637,16.8561,16.8637,82041.0
2021-08-10 11:30:00,22.03,22.04,22.03,22.04,25513.0,16.8561,16.8637,16.8561,16.8637,25513.0
2021-08-10 12:00:00,22.03,22.04,22.03,22.04,110492.0,16.8561,16.8637,16.8561,16.8637,110492.0
2021-08-10 12:30:00,22.04,22.04,22.03,22.03,97849.0,16.8637,16.8637,16.8561,16.8561,97849.0
2021-08-10 13:00:00,22.03,22.04,22.03,22.04,78936.0,16.8561,16.8637,16.8561,16.8637,78936.0
2021-08-10 13:30:00,22.04,22.04,22.03,22.04,42304.0,16.8637,16.8637,16.8561,16.8637,42304.0
2021-08-10 14:00:00,22.03,22.04,22.03,22.04,265253.0,16.8561,16.8637,16.8561,16.8637,265253.0
2021-08-10 14:30:00,22.04,22.04,22.03,22.04,53341.0,16.8637,16.8637,16.8561,16.8637,53341.0
2021-08-10 15:00:00,22.03,22.04,22.03,22.03,160582.0,16.8561,16.8637,16.8561,16.8561,160582.0
2021-08-10 15:30:00,22.04,22.04,22.03,22.04,832673.0,16.8637,16.8637,16.8561,16.8637,832673.0
2021-08-11 09:30:00,22.04,22.05,22.03,22.05,262070.0,16.8637,16.8714,16.8561,16.8714,262070.0
2021-08-11 10:00:00,22.05,22.05,22.04,22.05,45066.0,16.8714,16.8714,16.8637,16.8714,45066.0
2021-08-11 10:30:00,22.05,22.05,22.04,22.04,30498.0,16.8714,16.8714,16.8637,16.8637,30498.0
2021-08-11 11:00:00,22.04,22.05,22.04,22.04,80350.0,16.8637,16.8714,16.8637,16.8637,80350.0
2021-08-11 11:30:00,22.05,22.05,22.04,22.04,78902.0,16.8714,16.8714,16.8637,16.8637,78902.0
2021-08-11 12:00:00,22.04,22.05,22.04,22.05,26573.0,16.8637,16.8714,16.8637,16.8714,26573.0
2021-08-11 12:30:00,22.04,22.05,22.02,22.03,1911281.0,16.8637,16.8714,16.8484,16.8561,1911281.0
2021-08-11 13:00:00,22.03,22.04,22.03,22.03,303496.0,16.8561,16.8637,16.8561,16.8561,303496.0
2021-08-11 13:30:00,22.03,22.04,22.03,22.04,121940.0,16.8561,16.8637,16.8561,16.8637,121940.0
2021-08-11 14:00:00,22.04,22.04,22.03,22.03,391447.0,16.8637,16.8637,16.8561,16.8561,391447.0
2021-08-11 14:30:00,22.03,22.04,22.03,22.04,275860.0,16.8561,16.8637,16.8561,16.8637,275860.0
2021-08-11 15:00:00,22.04,22.04,22.03,22.03,229537.0,16.8637,16.8637,16.8561,16.8561,229537.0
2021-08-11 15:30:00,22.03,22.03,22.02,22.03,806329.0,16.8561,16.8561,16.8484,16.8561,806329.0
2021-08-12 09:30:00,22.03,22.05,22.03,22.04,428171.0,16.8561,16.8714,16.8561,16.8637,428171.0
2021-08-12 10:00:00,22.04,22.05,22.04,22.04,432341.0,16.8637,16.8714,16.8637,16.8637,432341.0
2021-08-12 10:30:00,22.04,22.05,22.04,22.04,143389.0,16.8637,16.8714,16.8637,16.8637,143389.0
2021-08-12 11:00:00,22.04,22.05,22.04,22.04,64194.0,16.8637,16.8714,16.8637,16.8637,64194.0
2021-08-12 11:30:00,22.04,22.05,22.03,22.04,308281.0,16.8637,16.8714,16.8561,16.8637,308281.0
2021-08-12 12:00:00,22.04,22.04,22.03,22.04,71263.0,16.8637,16.8637,16.8561,16.8637,71263.0
2021-08-12 12:30:00,22.04,22.04,22.03,22.04,80283.0,16.8637,16.8637,16.8561,16.8637,80283.0
2021-08-12 13:00:00,22.04,22.04,22.03,22.04,123298.0,16.8637,16.8637,16.8561,16.8637,123298.0
2021-08-12 13:30:00,22.04,22.04,22.03,22.04,63104.0,16.8637,16.8637,16.8561,16.8637,63104.0
2021-08-12 14:00:00,22.04,22.04,22.03,22.04,180320.0,16.8637,16.8637,16.8561,16.8637,180320.0
2021-08-12 14:30:00,22.04,22.04,22.03,22.03,59855.0,16.8637,16.8637,16.8561,16.8561,59855.0
2021-08-12 15:00:00,22.04,22.04,22.03,22.04,338692.0,16.8637,16.8637,16.8561,16.8637,338692.0
2021-08-12 15:30:00,22.04,22.05,22.03,22.04,407319.0,16.8637,16.8714,16.8561,16.8637,407319.0
2021-08-13 09:30:00,22.05,22.06,22.04,22.06,93616.0,16.8714,16.879,16.8637,16.879,93616.0
2021-08-13 10:00:00,22.05,22.06,22.05,22.05,115098.0,16.8714,16.879,16.8714,16.8714,115098.0
2021-08-13 10:30:00,22.05,22.06,22.05,22.05,32317.0,16.8714,16.879,16.8714,16.8714,32317.0
2021-08-13 11:00:00,22.05,22.06,22.05,22.05,25638.0,16.8714,16.879,16.8714,16.8714,25638.0
2021-08-13 11:30:00,22.06,22.06,22.05,22.05,50893.0,16.879,16.879,16.8714,16.8714,50893.0
2021-08-13 12:00:00,22.05,22.06,22.04,22.05,481838.0,16.8714,16.879,16.8637,16.8714,481838.0
2021-08-13 12:30:00,22.05,22.06,22.04,22.05,450842.0,16.8714,16.879,16.8637,16.8714,450842.0
2021-08-13 13:00:00,22.06,22.06,22.05,22.05,74995.0,16.879,16.879,16.8714,16.8714,74995.0
2021-08-13 13:30:00,22.05,22.06,22.05,22.05,52731.0,16.8714,16.879,16.8714,16.8714,52731.0
2021-08-13 14:00:00,22.05,22.06,22.05,22.05,315158.0,16.8714,16.879,16.8714,16.8714,315158.0
2021-08-13 14:30:00,22.05,22.06,22.05,22.05,508093.0,16.8714,16.879,16.8714,16.8714,508093.0
2021-08-13 15:00:00,22.05,22.06,22.05,22.05,726156.0,16.8714,16.879,16.8714,16.8714,726156.0
2021-08-13 15:30:00,22.05,22.06,22.04,22.04,779512.0,16.8714,16.879,16.8637,16.8637,779512.0
2021-08-16 09:30:00,22.06,22.06,22.05,22.06,196752.0,16.879,16.879,16.8714,16.879,196752.0
2021-08-16 10:00:00,22.05,22.06,22.04,22.05,288922.0,16.8714,16.879,16.8637,16.8714,288922.0
2021-08-16 10:30:00,22.05,22.05,22.04,22.05,250207.0,16.8714,16.8714,16.8637,16.8714,250207.0
2021-08-16 11:00:00,22.05,22.06,22.04,22.05,128261.0,16.8714,16.879,16.8637,16.8714,128261.0
2021-08-16 11:30:00,22.05,22.06,22.05,22.05,67638.0,16.8714,16.879,16.8714,16.8714,67638.0
2021-08-16 12:00:00,22.05,22.06,22.05,22.05,65200.0,16.8714,16.879,16.8714,16.8714,65200.0
2021-08-16 12:30:00,22.06,22.06,22.05,22.05,28764.0,16.879,16.879,16.8714,16.8714,28764.0
2021-08-16 13:00:00,22.06,22.06,22.05,22.06,71521.0,16.879,16.879,16.8714,16.879,71521.0
2021-08-16 13:30:00,22.05,22.06,22.05,22.06,41947.0,16.8714,16.879,16.8714,16.879,41947.0
2021-08-16 14:00:00,22.05,22.06,22.05,22.05,73526.0,16.8714,16.879,16.8714,16.8714,73526.0
2021-08-16 14:30:00,22.06,22.07,22.05,22.07,363588.0,16.879,16.8867,16.8714,16.8867,363588.0
2021-08-16 15:00:00,22.07,22.07,22.06,22.07,123124.0,16.8867,16.8867,16.879,16.8867,123124.0
2021-08-16 15:30:00,22.07,22.07,22.06,22.07,866845.0,16.8867,16.8867,16.879,16.8867,866845.0
2021-08-17 09:30:00,22.06,22.07,22.04,22.05,4111107.0,16.879,16.8867,16.8637,16.8714,4111107.0
2021-08-17 10:00:00,22.05,22.05,22.03,22.04,2219992.0,16.8714,16.8714,16.8561,16.8637,2219992.0
2021-08-17 10:30:00,22.04,22.04,22.03,22.04,973761.0,16.8637,16.8637,16.8561,16.8637,973761.0
2021-08-17 11:00:00,22.04,22.04,22.03,22.04,166472.0,16.8637,16.8637,16.8561,16.8637,166472.0
2021-08-17 11:30:00,22.04,22.04,22.03,22.04,703455.0,16.8637,16.8637,16.8561,16.8637,703455.0
2021-08-17 12:00:00,22.04,22.05,22.03,22.04,250783.0,16.8637,16.8714,16.8561,16.8637,250783.0
2021-08-17 12:30:00,22.04,22.05,22.04,22.04,205944.0,16.8637,16.8714,16.8637,16.8637,205944.0
2021-08-17 13:00:00,22.04,22.05,22.03,22.04,578740.0,16.8637,16.8714,16.8561,16.8637,578740.0
2021-08-17 13:30:00,22.04,22.04,22.03,22.04,173667.0,16.8637,16.8637,16.8561,16.8637,173667.0
2021-08-17 14:00:00,22.04,22.04,22.03,22.04,264313.0,16.8637,16.8637,16.8561,16.8637,264313.0
2021-08-17 14:30:00,22.04,22.04,22.03,22.04,624794.0,16.8637,16.8637,16.8561,16.8637,624794.0
2021-08-17 15:00:00,22.04,22.05,22.03,22.05,243330.0,16.8637,16.8714,16.8561,16.8714,243330.0
2021-08-17 15:30:00,22.04,22.05,22.04,22.04,1458299.0,16.8637,16.8714,16.8637,16.8637,1458299.0
2021-08-18 09:30:00,22.06,22.06,22.04,22.05,183622.0,16.879,16.879,16.8637,16.8714,183622.0
2021-08-18 10:00:00,22.05,22.06,22.05,22.05,193669.0,16.8714,16.879,16.8714,16.8714,193669.0
2021-08-18 10:30:00,22.05,22.06,22.05,22.05,188710.0,16.8714,16.879,16.8714,16.8714,188710.0
2021-08-18 11:00:00,22.05,22.06,22.05,22.05,118888.0,16.8714,16.879,16.8714,16.8714,118888.0
2021-08-18 11:30:00,22.05,22.06,22.05,22.05,143370.0,16.8714,16.879,16.8714,16.8714,143370.0
2021-08-18 12:00:00,22.05,22.06,22.05,22.05,135975.0,16.8714,16.879,16.8714,16.8714,135975.0
2021-08-18 12:30:00,22.06,22.06,22.05,22.05,278874.0,16.879,16.879,16.8714,16.8714,278874.0
2021-08-18 13:00:00,22.05,22.06,22.05,22.05,40620.0,16.8714,16.879,16.8714,16.8714,40620.0
2021-08-18 13:30:00,22.05,22.06,22.05,22.05,181841.0,16.8714,16.879,16.8714,16.8714,181841.0
2021-08-18 14:00:00,22.05,22.06,22.05,22.05,152117.0,16.8714,16.879,16.8714,16.8714,152117.0
2021-08-18 14:30:00,22.05,22.06,22.05,22.05,65823.0,16.8714,16.879,16.8714,16.8714,65823.0
2021-08-18 15:00:00,22.06,22.06,22.05,22.06,256764.0,16.879,16.879,16.8714,16.879,256764.0
2021-08-18 15:30:00,22.05,22.06,22.04,22.04,804173.0,16.8714,16.879,16.8637,16.8637,804173.0
2021-08-19 09:30:00,22.05,22.06,22.04,22.05,247910.0,16.8714,16.879,16.8637,16.8714,247910.0
2021-08-19 10:00:00,22.05,22.06,22.05,22.05,76467.0,16.8714,16.879,16.8714,16.8714,76467.0
2021-08-19 10:30:00,22.05,22.06,22.05,22.05,104365.0,16.8714,16.879,16.8714,16.8714,104365.0
2021-08-19 11:00:00,22.05,22.06,22.05,22.05,39936.0,16.8714,16.879,16.8714,16.8714,39936.0
2021-08-19 11:30:00,22.05,22.06,22.05,22.06,112905.0,16.8714,16.879,16.8714,16.879,112905.0
2021-08-19 12:00:00,22.05,22.06,22.05,22.05,106065.0,16.8714,16.879,16.8714,16.8714,106065.0
2021-08-19 12:30:00,22.05,22.06,22.05,22.05,33595.0,16.8714,16.879,16.8714,16.8714,33595.0
2021-08-19 13:00:00,22.05,22.06,22.05,22.05,67619.0,16.8714,16.879,16.8714,16.8714,67619.0
2021-08-19 13:30:00,22.05,22.06,22.05,22.05,167534.0,16.8714,16.879,16.8714,16.8714,167534.0
2021-08-19 14:00:00,22.05,22.06,22.05,22.05,133701.0,16.8714,16.879,16.8714,16.8714,133701.0
2021-08-19 14:30:00,22.05,22.06,22.04,22.05,239306.0,16.8714,16.879,16.8637,16.8714,239306.0
2021-08-19 15:00:00,22.05,22.05,22.04,22.05,127977.0,16.8714,16.8714,16.8637,16.8714,127977.0
2021-08-19 15:30:00,22.05,22.05,22.04,22.05,519209.0,16.8714,16.8714,16.8637,16.8714,519209.0
2021-08-20 09:30:00,22.05,22.06,22.05,22.06,451785.0,16.8714,16.879,16.8714,16.879,451785.0
2021-08-20 10:00:00,22.05,22.06,22.05,22.05,52976.0,16.8714,16.879,16.8714,16.8714,52976.0
2021-08-20 10:30:00,22.05,22.06,22.05,22.06,24925.0,16.8714,16.879,16.8714,16.879,24925.0
2021-08-20 11:00:00,22.05,22.06,22.05,22.05,103635.0,16.8714,16.879,16.8714,16.8714,103635.0
2021-08-20 11:30:00,22.06,22.06,22.05,22.05,78152.0,16.879,16.879,16.8714,16.8714,78152.0
2021-08-20 12:00:00,22.05,22.06,22.05,22.06,114765.0,16.8714,16.879,16.8714,16.879,114765.0
2021-08-20 12:30:00,22.05,22.06,22.05,22.06,241053.0,16.8714,16.879,16.8714,16.879,241053.0
2021-08-20 13:00:00,22.06,22.06,22.05,22.06,100094.0,16.879,16.879,16.8714,16.879,100094.0
2021-08-20 13:30:00,22.06,22.07,22.05,22.07,73220.0,16.879,16.8867,16.8714,16.8867,73220.0
2021-08-20 14:00:00,22.07,22.07,22.06,22.07,97777.0,16.8867,16.8867,16.879,16.8867,97777.0
2021-08-20 14:30:00,22.07,22.07,22.06,22.06,87729.0,16.8867,16.8867,16.879,16.879,87729.0
2021-08-20 15:00:00,22.07,22.07,22.06,22.06,656437.0,16.8867,16.8867,16.879,16.879,656437.0
2021-08-20 15:30:00,22.06,22.07,22.06,22.07,684983.0,16.879,16.8867,16.879,16.8867,684983.0
2021-08-23 09:30:00,22.05,22.06,22.02,22.04,1367903.0,16.9129,16.9206,16.8899,16.9053,1367903.0
2021-08-23 10:00:00,22.04,22.04,22.03,22.03,53083.0,16.9053,16.9053,16.8976,16.8976,53083.0
2021-08-23 10:30:00,22.04,22.04,22.03,22.04,58686.0,16.9053,16.9053,16.8976,16.9053,58686.0
2021-08-23 11:00:00,22.04,22.06,22.03,22.05,1599509.0,16.9053,16.9206,16.8976,16.9129,1599509.0
2021-08-23 11:30:00,22.05,22.06,22.04,22.05,376824.0,16.9129,16.9206,16.9053,16.9129,376824.0
2021-08-23 12:00:00,22.05,22.06,22.05,22.05,266783.0,16.9129,16.9206,16.9129,16.9129,266783.0
2021-08-23 12:30:00,22.05,22.06,22.05,22.05,71945.0,16.9129,16.9206,16.9129,16.9129,71945.0
2021-08-23 13:00:00,22.05,22.06,22.05,22.05,1083444.0,16.9129,16.9206,16.9129,16.9129,1083444.0
2021-08-23 13:30:00,22.05,22.06,22.05,22.06,201705.0,16.9129,16.9206,16.9129,16.9206,201705.0
2021-08-23 14:00:00,22.05,22.06,22.05,22.05,58244.0,16.9129,16.9206,16.9129,16.9129,58244.0
2021-08-23 14:30:00,22.05,22.06,22.05,22.06,290919.0,16.9129,16.9206,16.9129,16.9206,290919.0
2021-08-23 15:00:00,22.05,22.07,22.05,22.07,1145961.0,16.9129,16.9283,16.9129,16.9283,1145961.0
2021-08-23 15:30:00,22.07,22.07,22.05,22.05,1078452.0,16.9283,16.9283,16.9129,16.9129,1078452.0
2021-08-24 09:30:00,22.06,22.09,22.03,22.08,1056058.0,16.9206,16.9436,16.8976,16.9359,1056058.0
2021-08-24 10:00:00,22.08,22.09,22.08,22.08,477941.0,16.9359,16.9436,16.9359,16.9359,477941.0
2021-08-24 10:30:00,22.09,22.09,22.07,22.07,1125079.0,16.9436,16.9436,16.9283,16.9283,1125079.0
2021-08-24 11:00:00,22.07,22.08,22.06,22.07,533578.0,16.9283,16.9359,16.9206,16.9283,533578.0
2021-08-24 11:30:00,22.07,22.07,22.06,22.07,292311.0,16.9283,16.9283,16.9206,16.9283,292311.0
2021-08-24 12:00:00,22.07,22.07,22.06,22.07,388628.0,16.9283,16.9283,16.9206,16.9283,388628.0
2021-08-24 12:30:00,22.07,22.07,22.04,22.07,2914333.0,16.9283,16.9283,16.9053,16.9283,2914333.0
2021-08-24 13:00:00,22.07,22.08,22.06,22.07,655666.0,16.9283,16.9359,16.9206,16.9283,655666.0
2021-08-24 13:30:00,22.08,22.08,22.07,22.08,233691.0,16.9359,16.9359,16.9283,16.9359,233691.0
2021-08-24 14:00:00,22.08,22.08,22.07,22.07,409162.0,16.9359,16.9359,16.9283,16.9283,409162.0
2021-08-24 14:30:00,22.07,22.11,22.07,22.1,3081261.0,16.9283,16.959,16.9283,16.9513,3081261.0
2021-08-24 15:00:00,22.1,22.1,22.09,22.1,752770.0,16.9513,16.9513,16.9436,16.9513,752770.0
2021-08-24 15:30:00,22.09,22.11,22.09,22.1,6202735.0,16.9436,16.959,16.9436,16.9513,6202735.0
2021-08-25 09:30:00,22.08,22.09,22.07,22.09,143152.0,16.9359,16.9436,16.9283,16.9436,143152.0
2021-08-25 10:00:00,22.09,22.09,22.08,22.09,283854.0,16.9436,16.9436,16.9359,16.9436,283854.0
2021-08-25 10:30:00,22.09,22.11,22.08,22.11,477166.0,16.9436,16.959,16.9359,16.959,477166.0
2021-08-25 11:00:00,22.11,22.11,22.09,22.11,838618.0,16.959,16.959,16.9436,16.959,838618.0
2021-08-25 11:30:00,22.11,22.11,22.1,22.11,160970.0,16.959,16.959,16.9513,16.959,160970.0
2021-08-25 12:00:00,22.11,22.12,22.1,22.12,128446.0,16.959,16.9666,16.9513,16.9666,128446.0
2021-08-25 12:30:00,22.12,22.14,22.11,22.14,1324042.0,16.9666,16.982,16.959,16.982,1324042.0
2021-08-25 13:00:00,22.14,22.14,22.13,22.13,269298.0,16.982,16.982,16.9743,16.9743,269298.0
2021-08-25 13:30:00,22.14,22.14,22.12,22.13,431599.0,16.982,16.982,16.9666,16.9743,431599.0
2021-08-25 14:00:00,22.13,22.13,22.11,22.12,246930.0,16.9743,16.9743,16.959,16.9666,246930.0
2021-08-25 14:30:00,22.12,22.12,22.11,22.12,355840.0,16.9666,16.9666,16.959,16.9666,355840.0
2021-08-25 15:00:00,22.12,22.12,22.11,22.12,541050.0,16.9666,16.9666,16.959,16.9666,541050.0
2021-08-25 15:30:00,22.12,22.12,22.09,22.1,1563623.0,16.9666,16.9666,16.9436,16.9513,1563623.0
2021-08-26 09:30:00,22.1,22.12,22.1,22.11,215518.0,16.9513,16.9666,16.9513,16.959,215518.0
2021-08-26 10:00:00,22.11,22.12,22.1,22.11,341181.0,16.959,16.9666,16.9513,16.959,341181.0
2021-08-26 10:30:00,22.11,22.11,22.1,22.11,75975.0,16.959,16.959,16.9513,16.959,75975.0
2021-08-26 11:00:00,22.11,22.11,22.1,22.11,173804.0,16.959,16.959,16.9513,16.959,173804.0
2021-08-26 11:30:00,22.11,22.11,22.1,22.11,108666.0,16.959,16.959,16.9513,16.959,108666.0
2021-08-26 12:00:00,22.11,22.11,22.1,22.11,199821.0,16.959,16.959,16.9513,16.959,199821.0
2021-08-26 12:30:00,22.11,22.11,22.1,22.11,129607.0,16.959,16.959,16.9513,16.959,129607.0
2021-08-26 13:00:00,22.11,22.11,22.1,22.11,70745.0,16.959,16.959,16.9513,16.959,70745.0
2021-08-26 13:30:00,22.11,22.11,22.09,22.1,414982.0,16.959,16.959,16.9436,16.9513,414982.0
2021-08-26 14:00:00,22.1,22.1,22.09,22.1,167213.0,16.9513,16.9513,16.9436,16.9513,167213.0
2021-08-26 14:30:00,22.1,22.1,22.09,22.1,120927.0,16.9513,16.9513,16.9436,16.9513,120927.0
2021-08-26 15:00:00,22.1,22.1,22.09,22.1,139424.0,16.9513,16.9513,16.9436,16.9513,139424.0
2021-08-26 15:30:00,22.1,22.1,22.07,22.07,1039982.0,16.9513,16.9513,16.9283,16.9283,1039982.0
2021-08-27 09:30:00,22.11,22.11,22.08,22.1,189783.0,16.959,16.959,16.9359,16.9513,189783.0
2021-08-27 10:00:00,22.1,22.1,22.09,22.1,133466.0,16.9513,16.9513,16.9436,16.9513,133466.0
2021-08-27 10:30:00,22.1,22.11,22.09,22.11,364596.0,16.9513,16.959,16.9436,16.959,364596.0
2021-08-27 11:00:00,22.1,22.12,22.1,22.12,489555.0,16.9513,16.9666,16.9513,16.9666,489555.0
2021-08-27 11:30:00,22.12,22.14,22.11,22.13,366589.0,16.9666,16.982,16.959,16.9743,366589.0
2021-08-27 12:00:00,22.14,22.14,22.13,22.14,577303.0,16.982,16.982,16.9743,16.982,577303.0
2021-08-27 12:30:00,22.14,22.14,22.13,22.14,356385.0,16.982,16.982,16.9743,16.982,356385.0
2021-08-27 13:00:00,22.14,22.14,22.13,22.14,158314.0,16.982,16.982,16.9743,16.982,158314.0
2021-08-27 13:30:00,22.14,22.14,22.13,22.14,487214.0,16.982,16.982,16.9743,16.982,487214.0
2021-08-27 14:00:00,22.14,22.14,22.13,22.14,184053.0,16.982,16.982,16.9743,16.982,184053.0
2021-08-27 14:30:00,22.14,22.14,22.13,22.13,64646.0,16.982,16.982,16.9743,16.9743,64646.0
2021-08-27 15:00:00,22.14,22.14,22.13,22.14,114886.0,16.982,16.982,16.9743,16.982,114886.0
2021-08-27 15:30:00,22.14,22.14,22.1,22.1,719364.0,16.982,16.982,16.9513,16.9513,719364.0
2021-08-30 09:30:00,22.11,22.14,22.11,22.14,156983.0,16.959,16.982,16.959,16.982,156983.0
2021-08-30 10:00:00,22.14,22.14,22.13,22.14,294238.0,16.982,16.982,16.9743,16.982,294238.0
2021-08-30 10:30:00,22.14,22.14,22.13,22.14,171450.0,16.982,16.982,16.9743,16.982,171450.0
2021-08-30 11:00:00,22.14,22.15,22.13,22.14,1389100.0,16.982,16.9896,16.9743,16.982,1389100.0
2021-08-30 11:30:00,22.14,22.14,22.13,22.14,151421.0,16.982,16.982,16.9743,16.982,151421.0
2021-08-30 12:00:00,22.14,22.14,22.13,22.14,345916.0,16.982,16.982,16.9743,16.982,345916.0
2021-08-30 12:30:00,22.14,22.14,22.13,22.13,89479.0,16.982,16.982,16.9743,16.9743,89479.0
2021-08-30 13:00:00,22.14,22.14,22.13,22.14,169024.0,16.982,16.982,16.9743,16.982,169024.0
2021-08-30 13:30:00,22.14,22.15,22.13,22.14,992148.0,16.982,16.9896,16.9743,16.982,992148.0
2021-08-30 14:00:00,22.14,22.14,22.13,22.14,215363.0,16.982,16.982,16.9743,16.982,215363.0
2021-08-30 14:30:00,22.14,22.15,22.13,22.14,680714.0,16.982,16.9896,16.9743,16.982,680714.0
2021-08-30 15:00:00,22.14,22.14,22.13,22.14,416640.0,16.982,16.982,16.9743,16.982,416640.0
2021-08-30 15:30:00,22.14,22.14,22.13,22.13,484997.0,16.982,16.982,16.9743,16.9743,484997.0
2021-08-31 09:30:00,22.15,22.18,22.13,22.14,1228638.0,16.9896,17.0127,16.9743,16.982,1228638.0
2021-08-31 10:00:00,22.14,22.14,22.12,22.13,876458.0,16.982,16.982,16.9666,16.9743,876458.0
2021-08-31 10:30:00,22.13,22.13,22.12,22.13,43841.0,16.9743,16.9743,16.9666,16.9743,43841.0
2021-08-31 11:00:00,22.13,22.14,22.12,22.14,266950.0,16.9743,16.982,16.9666,16.982,266950.0
2021-08-31 11:30:00,22.14,22.14,22.13,22.14,197015.0,16.982,16.982,16.9743,16.982,197015.0
2021-08-31 12:00:00,22.14,22.16,22.13,22.15,3349832.0,16.982,16.9973,16.9743,16.9896,3349832.0
2021-08-31 12:30:00,22.15,22.15,22.14,22.15,102543.0,16.9896,16.9896,16.982,16.9896,102543.0
2021-08-31 13:00:00,22.15,22.15,22.14,22.15,191978.0,16.9896,16.9896,16.982,16.9896,191978.0
2021-08-31 13:30:00,22.15,22.15,22.14,22.15,104845.0,16.9896,16.9896,16.982,16.9896,104845.0
2021-08-31 14:00:00,22.15,22.15,22.14,22.15,234076.0,16.9896,16.9896,16.982,16.9896,234076.0
2021-08-31 14:30:00,22.15,22.15,22.14,22.14,399180.0,16.9896,16.9896,16.982,16.982,399180.0
2021-08-31 15:00:00,22.14,22.15,22.14,22.14,294427.0,16.982,16.9896,16.982,16.982,294427.0
2021-08-31 15:30:00,22.14,22.15,22.14,22.14,800083.0,16.982,16.9896,16.982,16.982,800083.0
2021-09-01 09:30:00,22.17,22.19,22.15,22.16,1488733.0,17.005,17.0203,16.9896,16.9973,1488733.0
2021-09-01 10:00:00,22.16,22.16,22.15,22.16,58013.0,16.9973,16.9973,16.9896,16.9973,58013.0
2021-09-01 10:30:00,22.16,22.16,22.15,22.16,311585.0,16.9973,16.9973,16.9896,16.9973,311585.0
2021-09-01 11:00:00,22.16,22.16,22.15,22.16,285424.0,16.9973,16.9973,16.9896,16.9973,285424.0
2021-09-01 11:30:00,22.16,22.16,22.15,22.16,706495.0,16.9973,16.9973,16.9896,16.9973,706495.0
2021-09-01 12:00:00,22.16,22.16,22.15,22.16,30534.0,16.9973,16.9973,16.9896,16.9973,30534.0
2021-09-01 12:30:00,22.16,22.16,22.15,22.16,430318.0,16.9973,16.9973,16.9896,16.9973,430318.0
2021-09-01 13:00:00,22.16,22.16,22.15,22.16,265074.0,16.9973,16.9973,16.9896,16.9973,265074.0
2021-09-01 13:30:00,22.16,22.16,22.15,22.16,99692.0,16.9973,16.9973,16.9896,16.9973,99692.0
2021-09-01 14:00:00,22.16,22.16,22.15,22.16,291958.0,16.9973,16.9973,16.9896,16.9973,291958.0
2021-09-01 14:30:00,22.16,22.16,22.15,22.16,481516.0,16.9973,16.9973,16.9896,16.9973,481516.0
2021-09-01 15:00:00,22.16,22.18,22.15,22.17,2190100.0,16.9973,17.0127,16.9896,17.005,2190100.0
2021-09-01 15:30:00,22.17,22.19,22.16,22.17,4599653.0,17.005,17.0203,16.9973,17.005,4599653.0
2021-09-02 09:30:00,22.18,22.19,22.17,22.18,134645.0,17.0127,17.0203,17.005,17.0127,134645.0
2021-09-02 10:00:00,22.18,22.18,22.16,22.17,240319.0,17.0127,17.0127,16.9973,17.005,240319.0
2021-09-02 10:30:00,22.17,22.17,22.16,22.17,153193.0,17.005,17.005,16.9973,17.005,153193.0
2021-09-02 11:00:00,22.17,22.17,22.16,22.17,236214.0,17.005,17.005,16.9973,17.005,236214.0
2021-09-02 11:30:00,22.17,22.18,22.16,22.18,216725.0,17.005,17.0127,16.9973,17.0127,216725.0
2021-09-02 12:00:00,22.18,22.18,22.17,22.18,76470.0,17.0127,17.0127,17.005,17.0127,76470.0
2021-09-02 12:30:00,22.18,22.18,22.17,22.18,109723.0,17.0127,17.0127,17.005,17.0127,109723.0
2021-09-02 13:00:00,22.17,22.18,22.17,22.18,106686.0,17.005,17.0127,17.005,17.0127,106686.0
2021-09-02 13:30:00,22.18,22.18,22.17,22.18,977886.0,17.0127,17.0127,17.005,17.0127,977886.0
2021-09-02 14:00:00,22.18,22.18,22.17,22.18,378347.0,17.0127,17.0127,17.005,17.0127,378347.0
2021-09-02 14:30:00,22.18,22.19,22.17,22.18,1190996.0,17.0127,17.0203,17.005,17.0127,1190996.0
2021-09-02 15:00:00,22.18,22.19,22.17,22.18,1628657.0,17.0127,17.0203,17.005,17.0127,1628657.0
2021-09-02 15:30:00,22.18,22.2,22.17,22.2,3612605.0,17.0127,17.028,17.005,17.028,3612605.0
2021-09-03 09:30:00,22.2,22.2,22.18,22.2,919673.0,17.028,17.028,17.0127,17.028,919673.0
2021-09-03 10:00:00,22.2,22.2,22.18,22.19,253492.0,17.028,17.028,17.0127,17.0203,253492.0
2021-09-03 10:30:00,22.19,22.19,22.18,22.19,590707.0,17.0203,17.0203,17.0127,17.0203,590707.0
2021-09-03 11:00:00,22.19,22.19,22.18,22.19,153147.0,17.0203,17.0203,17.0127,17.0203,153147.0
2021-09-03 11:30:00,22.19,22.2,22.18,22.2,771954.0,17.0203,17.028,17.0127,17.028,771954.0
2021-09-03 12:00:00,22.2,22.2,22.19,22.2,294401.0,17.028,17.028,17.0203,17.028,294401.0
2021-09-03 12:30:00,22.2,22.2,22.19,22.2,232485.0,17.028,17.028,17.0203,17.028,232485.0
2021-09-03 13:00:00,22.2,22.2,22.19,22.2,206448.0,17.028,17.028,17.0203,17.028,206448.0
2021-09-03 13:30:00,22.2,22.2,22.19,22.2,208630.0,17.028,17.028,17.0203,17.028,208630.0
2021-09-03 14:00:00,22.2,22.2,22.19,22.2,530428.0,17.028,17.028,17.0203,17.028,530428.0
2021-09-03 14:30:00,22.2,22.22,22.19,22.21,1685998.0,17.028,17.0433,17.0203,17.0357,1685998.0
2021-09-03 15:00:00,22.21,22.22,22.21,22.21,1459803.0,17.0357,17.0433,17.0357,17.0357,1459803.0
2021-09-03 15:30:00,22.21,22.22,22.19,22.21,4429547.0,17.0357,17.0433,17.0203,17.0357,4429547.0
2021-09-07 09:30:00,22.22,22.22,22.19,22.2,832809.0,17.0433,17.0433,17.0203,17.028,832809.0
2021-09-07 10:00:00,22.2,22.2,22.18,22.19,539880.0,17.028,17.028,17.0127,17.0203,539880.0
2021-09-07 10:30:00,22.19,22.2,22.18,22.2,701043.0,17.0203,17.028,17.0127,17.028,701043.0
2021-09-07 11:00:00,22.2,22.2,22.19,22.2,330748.0,17.028,17.028,17.0203,17.028,330748.0
2021-09-07 11:30:00,22.2,22.2,22.19,22.2,115221.0,17.028,17.028,17.0203,17.028,115221.0
2021-09-07 12:00:00,22.2,22.2,22.18,22.19,194314.0,17.028,17.028,17.0127,17.0203,194314.0
2021-09-07 12:30:00,22.19,22.19,22.18,22.19,407494.0,17.0203,17.0203,17.0127,17.0203,407494.0
2021-09-07 13:00:00,22.19,22.19,22.18,22.19,130082.0,17.0203,17.0203,17.0127,17.0203,130082.0
2021-09-07 13:30:00,22.19,22.19,22.18,22.19,100105.0,17.0203,17.0203,17.0127,17.0203,100105.0
2021-09-07 14:00:00,22.19,22.19,22.17,22.18,1266327.0,17.0203,17.0203,17.005,17.0127,1266327.0
2021-09-07 14:30:00,22.18,22.18,22.17,22.18,503500.0,17.0127,17.0127,17.005,17.0127,503500.0
2021-09-07 15:00:00,22.18,22.18,22.17,22.18,862268.0,17.0127,17.0127,17.005,17.0127,862268.0
2021-09-07 15:30:00,22.18,22.2,22.17,22.19,3824101.0,17.0127,17.028,17.005,17.0203,3824101.0
2021-09-08 09:30:00,22.18,22.19,22.16,22.19,520793.0,17.0127,17.0203,16.9973,17.0203,520793.0
2021-09-08 10:00:00,22.19,22.19,22.18,22.19,85021.0,17.0203,17.0203,17.0127,17.0203,85021.0
2021-09-08 10:30:00,22.19,22.19,22.17,22.19,695734.0,17.0203,17.0203,17.005,17.0203,695734.0
2021-09-08 11:00:00,22.19,22.19,22.18,22.19,757146.0,17.0203,17.0203,17.0127,17.0203,757146.0
2021-09-08 11:30:00,22.19,22.19,22.18,22.19,38790.0,17.0203,17.0203,17.0127,17.0203,38790.0
2021-09-08 12:00:00,22.19,22.19,22.18,22.19,108434.0,17.0203,17.0203,17.0127,17.0203,108434.0
2021-09-08 12:30:00,22.19,22.19,22.18,22.19,236904.0,17.0203,17.0203,17.0127,17.0203,236904.0
2021-09-08 13:00:00,22.19,22.19,22.18,22.19,136615.0,17.0203,17.0203,17.0127,17.0203,136615.0
2021-09-08 13:30:00,22.18,22.19,22.18,22.19,376518.0,17.0127,17.0203,17.0127,17.0203,376518.0
2021-09-08 14:00:00,22.19,22.19,22.18,22.19,459009.0,17.0203,17.0203,17.0127,17.0203,459009.0
2021-09-08 14:30:00,22.19,22.2,22.18,22.2,403874.0,17.0203,17.028,17.0127,17.028,403874.0
2021-09-08 15:00:00,22.2,22.21,22.19,22.21,936888.0,17.028,17.0357,17.0203,17.0357,936888.0
2021-09-08 15:30:00,22.21,22.22,22.2,22.22,3754221.0,17.0357,17.0433,17.028,17.0433,3754221.0
2021-09-09 09:30:00,22.21,22.21,22.19,22.2,423875.0,17.0357,17.0357,17.0203,17.028,423875.0
2021-09-09 10:00:00,22.2,22.2,22.19,22.2,43874.0,17.028,17.028,17.0203,17.028,43874.0
2021-09-09 10:30:00,22.2,22.2,22.19,22.2,144148.0,17.028,17.028,17.0203,17.028,144148.0
2021-09-09 11:00:00,22.2,22.2,22.19,22.2,269180.0,17.028,17.028,17.0203,17.028,269180.0
2021-09-09 11:30:00,22.2,22.2,22.19,22.2,65795.0,17.028,17.028,17.0203,17.028,65795.0
2021-09-09 12:00:00,22.2,22.2,22.19,22.2,18824.0,17.028,17.028,17.0203,17.028,18824.0
2021-09-09 12:30:00,22.2,22.2,22.19,22.2,369092.0,17.028,17.028,17.0203,17.028,369092.0
2021-09-09 13:00:00,22.2,22.2,22.19,22.19,390335.0,17.028,17.028,17.0203,17.0203,390335.0
2021-09-09 13:30:00,22.2,22.2,22.19,22.19,51713.0,17.028,17.028,17.0203,17.0203,51713.0
2021-09-09 14:00:00,22.2,22.2,22.19,22.2,93228.0,17.028,17.028,17.0203,17.028,93228.0
2021-09-09 14:30:00,22.2,22.21,22.19,22.21,683221.0,17.028,17.0357,17.0203,17.0357,683221.0
2021-09-09 15:00:00,22.21,22.21,22.2,22.21,273228.0,17.0357,17.0357,17.028,17.0357,273228.0
2021-09-09 15:30:00,22.21,22.21,22.19,22.2,802830.0,17.0357,17.0357,17.0203,17.028,802830.0
2021-09-10 09:30:00,22.22,22.22,22.18,22.2,772923.0,17.0433,17.0433,17.0127,17.028,772923.0
2021-09-10 10:00:00,22.2,22.2,22.19,22.2,71218.0,17.028,17.028,17.0203,17.028,71218.0
2021-09-10 10:30:00,22.19,22.22,22.19,22.2,1972693.0,17.0203,17.0433,17.0203,17.028,1972693.0
2021-09-10 11:00:00,22.21,22.21,22.2,22.21,158840.0,17.0357,17.0357,17.028,17.0357,158840.0
2021-09-10 11:30:00,22.21,22.21,22.2,22.21,56146.0,17.0357,17.0357,17.028,17.0357,56146.0
2021-09-10 12:00:00,22.21,22.21,22.2,22.2,56292.0,17.0357,17.0357,17.028,17.028,56292.0
2021-09-10 12:30:00,22.21,22.21,22.2,22.21,74153.0,17.0357,17.0357,17.028,17.0357,74153.0
2021-09-10 13:00:00,22.21,22.21,22.2,22.21,102716.0,17.0357,17.0357,17.028,17.0357,102716.0
2021-09-10 13:30:00,22.21,22.21,22.2,22.21,116242.0,17.0357,17.0357,17.028,17.0357,116242.0
2021-09-10 14:00:00,22.21,22.21,22.2,22.21,92906.0,17.0357,17.0357,17.028,17.0357,92906.0
2021-09-10 14:30:00,22.21,22.21,22.2,22.21,354428.0,17.0357,17.0357,17.028,17.0357,354428.0
2021-09-10 15:00:00,22.21,22.21,22.19,22.2,613324.0,17.0357,17.0357,17.0203,17.028,613324.0
2021-09-10 15:30:00,22.2,22.2,22.18,22.19,1540133.0,17.028,17.028,17.0127,17.0203,1540133.0
2021-09-13 09:30:00,22.22,22.22,22.2,22.21,67093.0,17.0433,17.0433,17.028,17.0357,67093.0
2021-09-13 10:00:00,22.21,22.21,22.19,22.2,193144.0,17.0357,17.0357,17.0203,17.028,193144.0
2021-09-13 10:30:00,22.2,22.2,22.19,22.2,52499.0,17.028,17.028,17.0203,17.028,52499.0
2021-09-13 11:00:00,22.2,22.2,22.19,22.2,310265.0,17.028,17.028,17.0203,17.028,310265.0
2021-09-13 11:30:00,22.2,22.2,22.18,22.19,273032.0,17.028,17.028,17.0127,17.0203,273032.0
2021-09-13 12:00:00,22.19,22.19,22.18,22.19,131968.0,17.0203,17.0203,17.0127,17.0203,131968.0
2021-09-13 12:30:00,22.19,22.2,22.18,22.2,148913.0,17.0203,17.028,17.0127,17.028,148913.0
2021-09-13 13:00:00,22.2,22.2,22.19,22.2,38542.0,17.028,17.028,17.0203,17.028,38542.0
2021-09-13 13:30:00,22.2,22.2,22.19,22.2,74117.0,17.028,17.028,17.0203,17.028,74117.0
2021-09-13 14:00:00,22.2,22.2,22.19,22.2,113290.0,17.028,17.028,17.0203,17.028,113290.0
2021-09-13 14:30:00,22.2,22.2,22.19,22.19,57290.0,17.028,17.028,17.0203,17.0203,57290.0
2021-09-13 15:00:00,22.2,22.2,22.19,22.2,379749.0,17.028,17.028,17.0203,17.028,379749.0
2021-09-13 15:30:00,22.2,22.2,22.18,22.2,557398.0,17.028,17.028,17.0127,17.028,557398.0
2021-09-14 09:30:00,22.22,22.22,22.2,22.2,143632.0,17.0433,17.0433,17.028,17.028,143632.0
2021-09-14 10:00:00,22.21,22.21,22.19,22.2,722467.0,17.0357,17.0357,17.0203,17.028,722467.0
2021-09-14 10:30:00,22.2,22.2,22.19,22.2,64137.0,17.028,17.028,17.0203,17.028,64137.0
2021-09-14 11:00:00,22.2,22.2,22.19,22.2,387471.0,17.028,17.028,17.0203,17.028,387471.0
2021-09-14 11:30:00,22.2,22.2,22.19,22.2,52742.0,17.028,17.028,17.0203,17.028,52742.0
2021-09-14 12:00:00,22.2,22.2,22.19,22.2,465037.0,17.028,17.028,17.0203,17.028,465037.0
2021-09-14 12:30:00,22.2,22.2,22.19,22.2,53817.0,17.028,17.028,17.0203,17.028,53817.0
2021-09-14 13:00:00,22.2,22.2,22.19,22.2,42210.0,17.028,17.028,17.0203,17.028,42210.0
2021-09-14 13:30:00,22.2,22.2,22.19,22.2,478624.0,17.028,17.028,17.0203,17.028,478624.0
2021-09-14 14:00:00,22.19,22.2,22.19,22.2,180567.0,17.0203,17.028,17.0203,17.028,180567.0
2021-09-14 14:30:00,22.2,22.2,22.18,22.18,239511.0,17.028,17.028,17.0127,17.0127,239511.0
2021-09-14 15:00:00,22.19,22.19,22.18,22.19,736837.0,17.0203,17.0203,17.0127,17.0203,736837.0
2021-09-14 15:30:00,22.18,22.19,22.17,22.19,414371.0,17.0127,17.0203,17.005,17.0203,414371.0
2021-09-15 09:30:00,22.21,22.21,22.19,22.2,147299.0,17.0357,17.0357,17.0203,17.028,147299.0
2021-09-15 10:00:00,22.2,22.2,22.19,22.2,30007.0,17.028,17.028,17.0203,17.028,30007.0
2021-09-15 10:30:00,22.2,22.2,22.19,22.2,60415.0,17.028,17.028,17.0203,17.028,60415.0
2021-09-15 11:00:00,22.2,22.21,22.19,22.21,133775.0,17.028,17.0357,17.0203,17.0357,133775.0
2021-09-15 11:30:00,22.21,22.21,22.2,22.2,174762.0,17.0357,17.0357,17.028,17.028,174762.0
2021-09-15 12:00:00,22.21,22.21,22.2,22.2,172278.0,17.0357,17.0357,17.028,17.028,172278.0
2021-09-15 12:30:00,22.21,22.22,22.2,22.21,691332.0,17.0357,17.0433,17.028,17.0357,691332.0
2021-09-15 13:00:00,22.21,22.22,22.21,22.21,348983.0,17.0357,17.0433,17.0357,17.0357,348983.0
2021-09-15 13:30:00,22.22,22.22,22.2,22.2,167703.0,17.0433,17.0433,17.028,17.028,167703.0
2021-09-15 14:00:00,22.2,22.21,22.2,22.2,234545.0,17.028,17.0357,17.028,17.028,234545.0
2021-09-15 14:30:00,22.2,22.21,22.19,22.19,296829.0,17.028,17.0357,17.0203,17.0203,296829.0
2021-09-15 15:00:00,22.2,22.2,22.19,22.19,210293.0,17.028,17.028,17.0203,17.0203,210293.0
2021-09-15 15:30:00,22.19,22.22,22.19,22.22,1220245.0,17.0203,17.0433,17.0203,17.0433,1220245.0
2021-09-16 09:30:00,22.21,22.22,22.2,22.2,234979.0,17.0357,17.0433,17.028,17.028,234979.0
2021-09-16 10:00:00,22.21,22.21,22.2,22.2,31040.0,17.0357,17.0357,17.028,17.028,31040.0
2021-09-16 10:30:00,22.21,22.21,22.2,22.21,55706.0,17.0357,17.0357,17.028,17.0357,55706.0
2021-09-16 11:00:00,22.2,22.21,22.2,22.21,29370.0,17.028,17.0357,17.028,17.0357,29370.0
2021-09-16 11:30:00,22.21,22.21,22.2,22.2,40021.0,17.0357,17.0357,17.028,17.028,40021.0
2021-09-16 12:00:00,22.2,22.21,22.2,22.21,65425.0,17.028,17.0357,17.028,17.0357,65425.0
2021-09-16 12:30:00,22.21,22.21,22.2,22.21,33200.0,17.0357,17.0357,17.028,17.0357,33200.0
2021-09-16 13:00:00,22.21,22.21,22.2,22.21,45348.0,17.0357,17.0357,17.028,17.0357,45348.0
2021-09-16 13:30:00,22.21,22.21,22.2,22.21,99190.0,17.0357,17.0357,17.028,17.0357,99190.0
2021-09-16 14:00:00,22.21,22.21,22.2,22.21,59354.0,17.0357,17.0357,17.028,17.0357,59354.0
2021-09-16 14:30:00,22.21,22.22,22.2,22.21,76106.0,17.0357,17.0433,17.028,17.0357,76106.0
2021-09-16 15:00:00,22.21,22.22,22.21,22.21,61120.0,17.0357,17.0433,17.0357,17.0357,61120.0
2021-09-16 15:30:00,22.21,22.23,22.21,22.22,304195.0,17.0357,17.051,17.0357,17.0433,304195.0
2021-09-17 09:30:00,22.22,22.23,22.21,22.22,696676.0,17.0433,17.051,17.0357,17.0433,696676.0
2021-09-17 10:00:00,22.23,22.25,22.22,22.23,785229.0,17.051,17.0663,17.0433,17.051,785229.0
2021-09-17 10:30:00,22.23,22.23,22.22,22.22,1655938.0,17.051,17.051,17.0433,17.0433,1655938.0
2021-09-17 11:00:00,22.22,22.23,22.21,22.21,1359090.0,17.0433,17.051,17.0357,17.0357,1359090.0
2021-09-17 11:30:00,22.21,22.22,22.21,22.21,233494.0,17.0357,17.0433,17.0357,17.0357,233494.0
2021-09-17 12:00:00,22.21,22.22,22.21,22.21,225851.0,17.0357,17.0433,17.0357,17.0357,225851.0
2021-09-17 12:30:00,22.21,22.22,22.21,22.21,266586.0,17.0357,17.0433,17.0357,17.0357,266586.0
2021-09-17 13:00:00,22.21,22.22,22.2,22.21,223283.0,17.0357,17.0433,17.028,17.0357,223283.0
2021-09-17 13:30:00,22.21,22.21,22.2,22.2,145092.0,17.0357,17.0357,17.028,17.028,145092.0
2021-09-17 14:00:00,22.2,22.21,22.2,22.2,344553.0,17.028,17.0357,17.028,17.028,344553.0
2021-09-17 14:30:00,22.2,22.21,22.2,22.21,227669.0,17.028,17.0357,17.028,17.0357,227669.0
2021-09-17 15:00:00,22.21,22.21,22.19,22.2,738493.0,17.0357,17.0357,17.0203,17.028,738493.0
2021-09-17 15:30:00,22.2,22.21,22.19,22.2,571029.0,17.028,17.0357,17.0203,17.028,571029.0
2021-09-20 09:30:00,22.13,22.14,22.1,22.13,1152536.0,17.0169,17.0245,16.9938,17.0169,1152536.0
2021-09-20 10:00:00,22.13,22.13,22.11,22.12,618117.0,17.0169,17.0169,17.0015,17.0092,618117.0
2021-09-20 10:30:00,22.11,22.12,22.1,22.11,288192.0,17.0015,17.0092,16.9938,17.0015,288192.0
2021-09-20 11:00:00,22.11,22.11,22.1,22.11,309989.0,17.0015,17.0015,16.9938,17.0015,309989.0
2021-09-20 11:30:00,22.11,22.11,22.08,22.09,1965578.0,17.0015,17.0015,16.9784,16.9861,1965578.0
2021-09-20 12:00:00,22.08,22.09,22.07,22.09,566979.0,16.9784,16.9861,16.9707,16.9861,566979.0
2021-09-20 12:30:00,22.09,22.09,22.08,22.09,401107.0,16.9861,16.9861,16.9784,16.9861,401107.0
2021-09-20 13:00:00,22.09,22.09,22.07,22.08,1132678.0,16.9861,16.9861,16.9707,16.9784,1132678.0
2021-09-20 13:30:00,22.08,22.1,22.07,22.1,315936.0,16.9784,16.9938,16.9707,16.9938,315936.0
2021-09-20 14:00:00,22.09,22.1,22.09,22.1,306333.0,16.9861,16.9938,16.9861,16.9938,306333.0
2021-09-20 14:30:00,22.1,22.11,22.09,22.11,250179.0,16.9938,17.0015,16.9861,17.0015,250179.0
2021-09-20 15:00:00,22.11,22.12,22.1,22.11,2729816.0,17.0015,17.0092,16.9938,17.0015,2729816.0
2021-09-20 15:30:00,22.11,22.12,22.09,22.1,2576827.0,17.0015,17.0092,16.9861,16.9938,2576827.0
2021-09-21 09:30:00,22.15,22.16,22.11,22.12,301592.0,17.0322,17.0399,17.0015,17.0092,301592.0
2021-09-21 10:00:00,22.11,22.12,22.11,22.12,125307.0,17.0015,17.0092,17.0015,17.0092,125307.0
2021-09-21 10:30:00,22.12,22.12,22.09,22.11,4018340.0,17.0092,17.0092,16.9861,17.0015,4018340.0
2021-09-21 11:00:00,22.11,22.11,22.1,22.11,358597.0,17.0015,17.0015,16.9938,17.0015,358597.0
2021-09-21 11:30:00,22.11,22.12,22.1,22.12,466214.0,17.0015,17.0092,16.9938,17.0092,466214.0
2021-09-21 12:00:00,22.12,22.12,22.11,22.12,273158.0,17.0092,17.0092,17.0015,17.0092,273158.0
2021-09-21 12:30:00,22.12,22.12,22.11,22.12,150477.0,17.0092,17.0092,17.0015,17.0092,150477.0
2021-09-21 13:00:00,22.12,22.12,22.11,22.12,50057.0,17.0092,17.0092,17.0015,17.0092,50057.0
2021-09-21 13:30:00,22.12,22.12,22.11,22.12,295024.0,17.0092,17.0092,17.0015,17.0092,295024.0
2021-09-21 14:00:00,22.12,22.12,22.11,22.12,455705.0,17.0092,17.0092,17.0015,17.0092,455705.0
2021-09-21 14:30:00,22.12,22.13,22.11,22.13,474549.0,17.0092,17.0169,17.0015,17.0169,474549.0
2021-09-21 15:00:00,22.13,22.13,22.12,22.12,175640.0,17.0169,17.0169,17.0092,17.0092,175640.0
2021-09-21 15:30:00,22.13,22.13,22.11,22.12,792393.0,17.0169,17.0169,17.0015,17.0092,792393.0
2021-09-22 09:30:00,22.12,22.13,22.12,22.13,74001.0,17.0092,17.0169,17.0092,17.0169,74001.0
2021-09-22 10:00:00,22.14,22.16,22.13,22.16,1408003.0,17.0245,17.0399,17.0169,17.0399,1408003.0
2021-09-22 10:30:00,22.16,22.16,22.15,22.16,71563.0,17.0399,17.0399,17.0322,17.0399,71563.0
2021-09-22 11:00:00,22.16,22.16,22.15,22.16,1204623.0,17.0399,17.0399,17.0322,17.0399,1204623.0
2021-09-22 11:30:00,22.16,22.17,22.15,22.17,192650.0,17.0399,17.0476,17.0322,17.0476,192650.0
2021-09-22 12:00:00,22.16,22.17,22.16,22.17,250749.0,17.0399,17.0476,17.0399,17.0476,250749.0
2021-09-22 12:30:00,22.17,22.17,22.16,22.16,171526.0,17.0476,17.0476,17.0399,17.0399,171526.0
2021-09-22 13:00:00,22.16,22.17,22.15,22.15,195656.0,17.0399,17.0476,17.0322,17.0322,195656.0
2021-09-22 13:30:00,22.15,22.16,22.15,22.15,216759.0,17.0322,17.0399,17.0322,17.0322,216759.0
2021-09-22 14:00:00,22.15,22.16,22.15,22.15,169999.0,17.0322,17.0399,17.0322,17.0322,169999.0
2021-09-22 14:30:00,22.15,22.16,22.14,22.14,133915.0,17.0322,17.0399,17.0245,17.0245,133915.0
2021-09-22 15:00:00,22.14,22.15,22.14,22.15,164998.0,17.0245,17.0322,17.0245,17.0322,164998.0
2021-09-22 15:30:00,22.14,22.16,22.14,22.16,767780.0,17.0245,17.0399,17.0245,17.0399,767780.0
2021-09-23 09:30:00,22.15,22.17,22.13,22.16,469481.0,17.0322,17.0476,17.0169,17.0399,469481.0
2021-09-23 10:00:00,22.16,22.17,22.16,22.17,126790.0,17.0399,17.0476,17.0399,17.0476,126790.0
2021-09-23 10:30:00,22.16,22.17,22.16,22.17,100228.0,17.0399,17.0476,17.0399,17.0476,100228.0
2021-09-23 11:00:00,22.16,22.17,22.15,22.15,325231.0,17.0399,17.0476,17.0322,17.0322,325231.0
2021-09-23 11:30:00,22.15,22.16,22.15,22.15,80252.0,17.0322,17.0399,17.0322,17.0322,80252.0
2021-09-23 12:00:00,22.15,22.16,22.15,22.16,337560.0,17.0322,17.0399,17.0322,17.0399,337560.0
2021-09-23 12:30:00,22.15,22.16,22.15,22.15,59758.0,17.0322,17.0399,17.0322,17.0322,59758.0
2021-09-23 13:00:00,22.15,22.16,22.15,22.15,131825.0,17.0322,17.0399,17.0322,17.0322,131825.0
2021-09-23 13:30:00,22.15,22.17,22.15,22.17,1235754.0,17.0322,17.0476,17.0322,17.0476,1235754.0
2021-09-23 14:00:00,22.17,22.17,22.16,22.16,106120.0,17.0476,17.0476,17.0399,17.0399,106120.0
2021-09-23 14:30:00,22.16,22.17,22.15,22.15,407399.0,17.0399,17.0476,17.0322,17.0322,407399.0
2021-09-23 15:00:00,22.15,22.16,22.14,22.14,607198.0,17.0322,17.0399,17.0245,17.0245,607198.0
2021-09-23 15:30:00,22.14,22.16,22.14,22.16,448844.0,17.0245,17.0399,17.0245,17.0399,448844.0
2021-09-24 09:30:00,22.16,22.16,22.13,22.14,338531.0,17.0399,17.0399,17.0169,17.0245,338531.0
2021-09-24 10:00:00,22.14,22.15,22.13,22.14,367101.0,17.0245,17.0322,17.0169,17.0245,367101.0
2021-09-24 10:30:00,22.14,22.14,22.13,22.14,72525.0,17.0245,17.0245,17.0169,17.0245,72525.0
2021-09-24 11:00:00,22.14,22.14,22.13,22.14,72922.0,17.0245,17.0245,17.0169,17.0245,72922.0
2021-09-24 11:30:00,22.14,22.16,22.13,22.15,59730.0,17.0245,17.0399,17.0169,17.0322,59730.0
2021-09-24 12:00:00,22.16,22.16,22.15,22.15,29473.0,17.0399,17.0399,17.0322,17.0322,29473.0
2021-09-24 12:30:00,22.16,22.17,22.15,22.17,48204.0,17.0399,17.0476,17.0322,17.0476,48204.0
2021-09-24 13:00:00,22.16,22.17,22.16,22.17,121064.0,17.0399,17.0476,17.0399,17.0476,121064.0
2021-09-24 13:30:00,22.16,22.17,22.16,22.17,44301.0,17.0399,17.0476,17.0399,17.0476,44301.0
2021-09-24 14:00:00,22.16,22.17,22.16,22.17,726686.0,17.0399,17.0476,17.0399,17.0476,726686.0
2021-09-24 14:30:00,22.16,22.17,22.16,22.17,92879.0,17.0399,17.0476,17.0399,17.0476,92879.0
2021-09-24 15:00:00,22.17,22.17,22.16,22.16,530174.0,17.0476,17.0476,17.0399,17.0399,530174.0
2021-09-24 15:30:00,22.16,22.17,22.16,22.16,1652008.0,17.0399,17.0476,17.0399,17.0399,1652008.0
2021-09-27 09:30:00,22.15,22.15,22.13,22.14,659796.0,17.0322,17.0322,17.0169,17.0245,659796.0
2021-09-27 10:00:00,22.14,22.15,22.13,22.14,584380.0,17.0245,17.0322,17.0169,17.0245,584380.0
2021-09-27 10:30:00,22.14,22.15,22.13,22.14,1853326.0,17.0245,17.0322,17.0169,17.0245,1853326.0
2021-09-27 11:00:00,22.14,22.15,22.14,22.14,642738.0,17.0245,17.0322,17.0245,17.0245,642738.0
2021-09-27 11:30:00,22.14,22.15,22.14,22.14,81290.0,17.0245,17.0322,17.0245,17.0245,81290.0
2021-09-27 12:00:00,22.14,22.15,22.14,22.14,44490.0,17.0245,17.0322,17.0245,17.0245,44490.0
2021-09-27 12:30:00,22.14,22.15,22.14,22.14,256628.0,17.0245,17.0322,17.0245,17.0245,256628.0
2021-09-27 13:00:00,22.14,22.15,22.14,22.15,121030.0,17.0245,17.0322,17.0245,17.0322,121030.0
2021-09-27 13:30:00,22.15,22.17,22.14,22.16,253261.0,17.0322,17.0476,17.0245,17.0399,253261.0
2021-09-27 14:00:00,22.16,22.17,22.15,22.16,382300.0,17.0399,17.0476,17.0322,17.0399,382300.0
2021-09-27 14:30:00,22.16,22.16,22.15,22.16,229541.0,17.0399,17.0399,17.0322,17.0399,229541.0
2021-09-27 15:00:00,22.16,22.16,22.15,22.16,402522.0,17.0399,17.0399,17.0322,17.0399,402522.0
2021-09-27 15:30:00,22.15,22.16,22.14,22.14,1300400.0,17.0322,17.0399,17.0245,17.0245,1300400.0
2021-09-28 09:30:00,22.14,22.15,22.12,22.12,1637969.0,17.0245,17.0322,17.0092,17.0092,1637969.0
2021-09-28 10:00:00,22.12,22.13,22.12,22.12,638859.0,17.0092,17.0169,17.0092,17.0092,638859.0
2021-09-28 10:30:00,22.12,22.13,22.11,22.12,1793611.0,17.0092,17.0169,17.0015,17.0092,1793611.0
2021-09-28 11:00:00,22.12,22.13,22.12,22.13,251116.0,17.0092,17.0169,17.0092,17.0169,251116.0
2021-09-28 11:30:00,22.13,22.13,22.12,22.13,46225.0,17.0169,17.0169,17.0092,17.0169,46225.0
2021-09-28 12:00:00,22.13,22.13,22.12,22.13,621544.0,17.0169,17.0169,17.0092,17.0169,621544.0
2021-09-28 12:30:00,22.13,22.13,22.12,22.13,111956.0,17.0169,17.0169,17.0092,17.0169,111956.0
2021-09-28 13:00:00,22.13,22.13,22.12,22.13,237411.0,17.0169,17.0169,17.0092,17.0169,237411.0
2021-09-28 13:30:00,22.13,22.13,22.12,22.13,330512.0,17.0169,17.0169,17.0092,17.0169,330512.0
2021-09-28 14:00:00,22.13,22.14,22.12,22.14,495910.0,17.0169,17.0245,17.0092,17.0245,495910.0
2021-09-28 14:30:00,22.14,22.15,22.13,22.14,462335.0,17.0245,17.0322,17.0169,17.0245,462335.0
2021-09-28 15:00:00,22.14,22.15,22.14,22.14,353460.0,17.0245,17.0322,17.0245,17.0245,353460.0
2021-09-28 15:30:00,22.14,22.15,22.13,22.13,1333087.0,17.0245,17.0322,17.0169,17.0169,1333087.0
2021-09-29 09:30:00,22.15,22.15,22.12,22.14,2965638.0,17.0322,17.0322,17.0092,17.0245,2965638.0
2021-09-29 10:00:00,22.15,22.16,22.14,22.16,398439.0,17.0322,17.0399,17.0245,17.0399,398439.0
2021-09-29 10:30:00,22.16,22.16,22.14,22.14,49379.0,17.0399,17.0399,17.0245,17.0245,49379.0
2021-09-29 11:00:00,22.15,22.15,22.14,22.14,228919.0,17.0322,17.0322,17.0245,17.0245,228919.0
2021-09-29 11:30:00,22.14,22.15,22.14,22.14,40650.0,17.0245,17.0322,17.0245,17.0245,40650.0
2021-09-29 12:00:00,22.14,22.15,22.14,22.14,52626.0,17.0245,17.0322,17.0245,17.0245,52626.0
2021-09-29 12:30:00,22.14,22.15,22.14,22.15,70217.0,17.0245,17.0322,17.0245,17.0322,70217.0
2021-09-29 13:00:00,22.15,22.16,22.14,22.16,288605.0,17.0322,17.0399,17.0245,17.0399,288605.0
2021-09-29 13:30:00,22.16,22.16,22.14,22.15,319765.0,17.0399,17.0399,17.0245,17.0322,319765.0
2021-09-29 14:00:00,22.14,22.16,22.14,22.16,416279.0,17.0245,17.0399,17.0245,17.0399,416279.0
2021-09-29 14:30:00,22.16,22.16,22.15,22.16,288423.0,17.0399,17.0399,17.0322,17.0399,288423.0
2021-09-29 15:00:00,22.16,22.16,22.15,22.16,394526.0,17.0399,17.0399,17.0322,17.0399,394526.0
2021-09-29 15:30:00,22.16,22.17,22.15,22.17,1354257.0,17.0399,17.0476,17.0322,17.0476,1354257.0
2021-09-30 09:30:00,22.18,22.19,22.17,22.18,235363.0,17.0553,17.063,17.0476,17.0553,235363.0
2021-09-30 10:00:00,22.18,22.18,22.16,22.17,110069.0,17.0553,17.0553,17.0399,17.0476,110069.0
2021-09-30 10:30:00,22.16,22.17,22.16,22.17,45064.0,17.0399,17.0476,17.0399,17.0476,45064.0
2021-09-30 11:00:00,22.16,22.17,22.16,22.16,108915.0,17.0399,17.0476,17.0399,17.0399,108915.0
2021-09-30 11:30:00,22.17,22.17,22.14,22.14,333083.0,17.0476,17.0476,17.0245,17.0245,333083.0
2021-09-30 12:00:00,22.14,22.15,22.14,22.14,116834.0,17.0245,17.0322,17.0245,17.0245,116834.0
2021-09-30 12:30:00,22.14,22.15,22.13,22.14,229158.0,17.0245,17.0322,17.0169,17.0245,229158.0
2021-09-30 13:00:00,22.14,22.16,22.13,22.14,3308345.0,17.0245,17.0399,17.0169,17.0245,3308345.0
2021-09-30 13:30:00,22.14,22.15,22.14,22.14,169103.0,17.0245,17.0322,17.0245,17.0245,169103.0
2021-09-30 14:00:00,22.14,22.15,22.14,22.14,550156.0,17.0245,17.0322,17.0245,17.0245,550156.0
2021-09-30 14:30:00,22.14,22.16,22.14,22.15,930288.0,17.0245,17.0399,17.0245,17.0322,930288.0
2021-09-30 15:00:00,22.15,22.16,22.14,22.14,1539804.0,17.0322,17.0399,17.0245,17.0245,1539804.0
2021-09-30 15:30:00,22.14,22.15,22.12,22.12,2765315.0,17.0245,17.0322,17.0092,17.0092,2765315.0
2021-10-01 09:30:00,22.15,22.16,22.11,22.14,1157061.0,17.0322,17.0399,17.0015,17.0245,1157061.0
2021-10-01 10:00:00,22.14,22.15,22.14,22.14,494589.0,17.0245,17.0322,17.0245,17.0245,494589.0
2021-10-01 10:30:00,22.15,22.16,22.14,22.16,452688.0,17.0322,17.0399,17.0245,17.0399,452688.0
2021-10-01 11:00:00,22.16,22.17,22.15,22.17,725239.0,17.0399,17.0476,17.0322,17.0476,725239.0
2021-10-01 11:30:00,22.17,22.18,22.16,22.17,705753.0,17.0476,17.0553,17.0399,17.0476,705753.0
2021-10-01 12:00:00,22.17,22.17,22.16,22.17,172922.0,17.0476,17.0476,17.0399,17.0476,172922.0
2021-10-01 12:30:00,22.17,22.17,22.16,22.17,187357.0,17.0476,17.0476,17.0399,17.0476,187357.0
2021-10-01 13:00:00,22.17,22.17,22.16,22.17,464494.0,17.0476,17.0476,17.0399,17.0476,464494.0
2021-10-01 13:30:00,22.17,22.18,22.16,22.18,581074.0,17.0476,17.0553,17.0399,17.0553,581074.0
2021-10-01 14:00:00,22.18,22.18,22.17,22.17,566458.0,17.0553,17.0553,17.0476,17.0476,566458.0
2021-10-01 14:30:00,22.18,22.18,22.16,22.17,628978.0,17.0553,17.0553,17.0399,17.0476,628978.0
2021-10-01 15:00:00,22.17,22.17,22.16,22.17,1855006.0,17.0476,17.0476,17.0399,17.0476,1855006.0
2021-10-01 15:30:00,22.17,22.17,22.13,22.16,3118220.0,17.0476,17.0476,17.0169,17.0399,3118220.0
2021-10-04 09:30:00,22.15,22.16,22.14,22.14,483168.0,17.0322,17.0399,17.0245,17.0245,483168.0
2021-10-04 10:00:00,22.16,22.16,22.14,22.14,168138.0,17.0399,17.0399,17.0245,17.0245,168138.0
2021-10-04 10:30:00,22.14,22.15,22.13,22.14,332569.0,17.0245,17.0322,17.0169,17.0245,332569.0
2021-10-04 11:00:00,22.14,22.14,22.13,22.13,719417.0,17.0245,17.0245,17.0169,17.0169,719417.0
2021-10-04 11:30:00,22.13,22.14,22.13,22.13,1064755.0,17.0169,17.0245,17.0169,17.0169,1064755.0
2021-10-04 12:00:00,22.13,22.14,22.13,22.13,1211503.0,17.0169,17.0245,17.0169,17.0169,1211503.0
2021-10-04 12:30:00,22.14,22.14,22.13,22.14,1043310.0,17.0245,17.0245,17.0169,17.0245,1043310.0
2021-10-04 13:00:00,22.14,22.15,22.13,22.14,130610.0,17.0245,17.0322,17.0169,17.0245,130610.0
2021-10-04 13:30:00,22.14,22.15,22.13,22.13,292692.0,17.0245,17.0322,17.0169,17.0169,292692.0
2021-10-04 14:00:00,22.13,22.14,22.13,22.13,361250.0,17.0169,17.0245,17.0169,17.0169,361250.0
2021-10-04 14:30:00,22.14,22.14,22.13,22.13,56772.0,17.0245,17.0245,17.0169,17.0169,56772.0
2021-10-04 15:00:00,22.14,22.14,22.12,22.14,830724.0,17.0245,17.0245,17.0092,17.0245,830724.0
2021-10-04 15:30:00,22.14,22.14,22.12,22.14,1098338.0,17.0245,17.0245,17.0092,17.0245,1098338.0
2021-10-05 09:30:00,22.14,22.15,22.13,22.14,170376.0,17.0245,17.0322,17.0169,17.0245,170376.0
2021-10-05 10:00:00,22.14,22.15,22.14,22.14,36987.0,17.0245,17.0322,17.0245,17.0245,36987.0
2021-10-05 10:30:00,22.15,22.15,22.14,22.14,126770.0,17.0322,17.0322,17.0245,17.0245,126770.0
2021-10-05 11:00:00,22.14,22.15,22.14,22.14,113078.0,17.0245,17.0322,17.0245,17.0245,113078.0
2021-10-05 11:30:00,22.14,22.15,22.14,22.14,89843.0,17.0245,17.0322,17.0245,17.0245,89843.0
2021-10-05 12:00:00,22.14,22.15,22.14,22.14,148659.0,17.0245,17.0322,17.0245,17.0245,148659.0
2021-10-05 12:30:00,22.14,22.15,22.14,22.14,483392.0,17.0245,17.0322,17.0245,17.0245,483392.0
2021-10-05 13:00:00,22.14,22.15,22.14,22.14,31518.0,17.0245,17.0322,17.0245,17.0245,31518.0
2021-10-05 13:30:00,22.14,22.15,22.14,22.14,54273.0,17.0245,17.0322,17.0245,17.0245,54273.0
2021-10-05 14:00:00,22.15,22.15,22.14,22.15,55184.0,17.0322,17.0322,17.0245,17.0322,55184.0
2021-10-05 14:30:00,22.14,22.15,22.14,22.14,73054.0,17.0245,17.0322,17.0245,17.0245,73054.0
2021-10-05 15:00:00,22.14,22.16,22.14,22.14,1886797.0,17.0245,17.0399,17.0245,17.0245,1886797.0
2021-10-05 15:30:00,22.14,22.15,22.13,22.13,1215880.0,17.0245,17.0322,17.0169,17.0169,1215880.0
2021-10-06 09:30:00,22.12,22.13,22.11,22.12,535149.0,17.0092,17.0169,17.0015,17.0092,535149.0
2021-10-06 10:00:00,22.12,22.13,22.12,22.12,378294.0,17.0092,17.0169,17.0092,17.0092,378294.0
2021-10-06 10:30:00,22.12,22.13,22.12,22.12,101040.0,17.0092,17.0169,17.0092,17.0092,101040.0
2021-10-06 11:00:00,22.12,22.13,22.12,22.13,163610.0,17.0092,17.0169,17.0092,17.0169,163610.0
2021-10-06 11:30:00,22.13,22.13,22.12,22.13,82081.0,17.0169,17.0169,17.0092,17.0169,82081.0
2021-10-06 12:00:00,22.13,22.13,22.12,22.13,54292.0,17.0169,17.0169,17.0092,17.0169,54292.0
2021-10-06 12:30:00,22.13,22.13,22.12,22.13,25351.0,17.0169,17.0169,17.0092,17.0169,25351.0
2021-10-06 13:00:00,22.13,22.13,22.12,22.13,31902.0,17.0169,17.0169,17.0092,17.0169,31902.0
2021-10-06 13:30:00,22.13,22.14,22.12,22.14,470099.0,17.0169,17.0245,17.0092,17.0245,470099.0
2021-10-06 14:00:00,22.14,22.14,22.13,22.14,67497.0,17.0245,17.0245,17.0169,17.0245,67497.0
2021-10-06 14:30:00,22.14,22.14,22.13,22.14,70798.0,17.0245,17.0245,17.0169,17.0245,70798.0
2021-10-06 15:00:00,22.14,22.14,22.13,22.14,95270.0,17.0245,17.0245,17.0169,17.0245,95270.0
2021-10-06 15:30:00,22.14,22.14,22.13,22.13,565979.0,17.0245,17.0245,17.0169,17.0169,565979.0
2021-10-07 09:30:00,22.15,22.15,22.14,22.15,148874.0,17.0322,17.0322,17.0245,17.0322,148874.0
2021-10-07 10:00:00,22.15,22.15,22.14,22.15,222779.0,17.0322,17.0322,17.0245,17.0322,222779.0
2021-10-07 10:30:00,22.15,22.15,22.14,22.15,59096.0,17.0322,17.0322,17.0245,17.0322,59096.0
2021-10-07 11:00:00,22.15,22.15,22.14,22.15,81529.0,17.0322,17.0322,17.0245,17.0322,81529.0
2021-10-07 11:30:00,22.15,22.15,22.14,22.15,40479.0,17.0322,17.0322,17.0245,17.0322,40479.0
2021-10-07 12:00:00,22.15,22.16,22.14,22.16,521636.0,17.0322,17.0399,17.0245,17.0399,521636.0
2021-10-07 12:30:00,22.16,22.16,22.15,22.16,227881.0,17.0399,17.0399,17.0322,17.0399,227881.0
2021-10-07 13:00:00,22.16,22.16,22.15,22.16,118170.0,17.0399,17.0399,17.0322,17.0399,118170.0
2021-10-07 13:30:00,22.16,22.16,22.15,22.16,260014.0,17.0399,17.0399,17.0322,17.0399,260014.0
2021-10-07 14:00:00,22.16,22.16,22.15,22.16,211315.0,17.0399,17.0399,17.0322,17.0399,211315.0
2021-10-07 14:30:00,22.16,22.17,22.15,22.17,163598.0,17.0399,17.0476,17.0322,17.0476,163598.0
2021-10-07 15:00:00,22.16,22.17,22.16,22.17,342371.0,17.0399,17.0476,17.0399,17.0476,342371.0
2021-10-07 15:30:00,22.16,22.17,22.16,22.17,1061231.0,17.0399,17.0476,17.0399,17.0476,1061231.0
2021-10-08 09:30:00,22.15,22.17,22.15,22.17,123086.0,17.0322,17.0476,17.0322,17.0476,123086.0
2021-10-08 10:00:00,22.17,22.18,22.16,22.18,161488.0,17.0476,17.0553,17.0399,17.0553,161488.0
2021-10-08 10:30:00,22.18,22.18,22.17,22.18,119254.0,17.0553,17.0553,17.0476,17.0553,119254.0
2021-10-08 11:00:00,22.18,22.18,22.17,22.18,92919.0,17.0553,17.0553,17.0476,17.0553,92919.0
2021-10-08 11:30:00,22.18,22.18,22.17,22.18,354618.0,17.0553,17.0553,17.0476,17.0553,354618.0
2021-10-08 12:00:00,22.18,22.18,22.17,22.18,210830.0,17.0553,17.0553,17.0476,17.0553,210830.0
2021-10-08 12:30:00,22.17,22.18,22.17,22.18,265604.0,17.0476,17.0553,17.0476,17.0553,265604.0
2021-10-08 13:00:00,22.18,22.18,22.17,22.17,227250.0,17.0553,17.0553,17.0476,17.0476,227250.0
2021-10-08 13:30:00,22.18,22.18,22.16,22.17,1536821.0,17.0553,17.0553,17.0399,17.0476,1536821.0
2021-10-08 14:00:00,22.17,22.17,22.16,22.17,392968.0,17.0476,17.0476,17.0399,17.0476,392968.0
2021-10-08 14:30:00,22.17,22.17,22.16,22.17,403528.0,17.0476,17.0476,17.0399,17.0476,403528.0
2021-10-08 15:00:00,22.17,22.18,22.16,22.18,867764.0,17.0476,17.0553,17.0399,17.0553,867764.0
2021-10-08 15:30:00,22.18,22.18,22.16,22.17,2144806.0,17.0553,17.0553,17.0399,17.0476,2144806.0
2021-10-11 09:30:00,22.17,22.17,22.14,22.16,141266.0,17.0476,17.0476,17.0245,17.0399,141266.0
2021-10-11 10:00:00,22.16,22.17,22.15,22.17,44161.0,17.0399,17.0476,17.0322,17.0476,44161.0
2021-10-11 10:30:00,22.17,22.17,22.16,22.17,58092.0,17.0476,17.0476,17.0399,17.0476,58092.0
2021-10-11 11:00:00,22.16,22.17,22.16,22.17,23932.0,17.0399,17.0476,17.0399,17.0476,23932.0
2021-10-11 11:30:00,22.17,22.18,22.16,22.17,97676.0,17.0476,17.0553,17.0399,17.0476,97676.0
2021-10-11 12:00:00,22.18,22.18,22.17,22.18,47927.0,17.0553,17.0553,17.0476,17.0553,47927.0
2021-10-11 12:30:00,22.17,22.18,22.17,22.18,35990.0,17.0476,17.0553,17.0476,17.0553,35990.0
2021-10-11 13:00:00,22.17,22.18,22.16,22.17,135691.0,17.0476,17.0553,17.0399,17.0476,135691.0
2021-10-11 13:30:00,22.17,22.17,22.16,22.17,40623.0,17.0476,17.0476,17.0399,17.0476,40623.0
2021-10-11 14:00:00,22.17,22.17,22.16,22.17,18981.0,17.0476,17.0476,17.0399,17.0476,18981.0
2021-10-11 14:30:00,22.17,22.17,22.16,22.17,64289.0,17.0476,17.0476,17.0399,17.0476,64289.0
2021-10-11 15:00:00,22.17,22.17,22.16,22.17,59244.0,17.0476,17.0476,17.0399,17.0476,59244.0
2021-10-11 15:30:00,22.17,22.17,22.15,22.16,320368.0,17.0476,17.0476,17.0322,17.0399,320368.0
2021-10-12 09:30:00,22.17,22.17,22.15,22.16,471545.0,17.0476,17.0476,17.0322,17.0399,471545.0
2021-10-12 10:00:00,22.16,22.17,22.15,22.16,692910.0,17.0399,17.0476,17.0322,17.0399,692910.0
2021-10-12 10:30:00,22.16,22.16,22.14,22.15,265061.0,17.0399,17.0399,17.0245,17.0322,265061.0
2021-10-12 11:00:00,22.15,22.16,22.14,22.16,573380.0,17.0322,17.0399,17.0245,17.0399,573380.0
2021-10-12 11:30:00,22.16,22.16,22.15,22.16,211609.0,17.0399,17.0399,17.0322,17.0399,211609.0
2021-10-12 12:00:00,22.16,22.16,22.15,22.16,60540.0,17.0399,17.0399,17.0322,17.0399,60540.0
2021-10-12 12:30:00,22.16,22.17,22.15,22.17,151710.0,17.0399,17.0476,17.0322,17.0476,151710.0
2021-10-12 13:00:00,22.17,22.17,22.15,22.16,314767.0,17.0476,17.0476,17.0322,17.0399,314767.0
2021-10-12 13:30:00,22.16,22.16,22.15,22.16,71042.0,17.0399,17.0399,17.0322,17.0399,71042.0
2021-10-12 14:00:00,22.16,22.16,22.15,22.16,87581.0,17.0399,17.0399,17.0322,17.0399,87581.0
2021-10-12 14:30:00,22.16,22.16,22.15,22.15,434731.0,17.0399,17.0399,17.0322,17.0322,434731.0
2021-10-12 15:00:00,22.16,22.16,22.13,22.14,901644.0,17.0399,17.0399,17.0169,17.0245,901644.0
2021-10-12 15:30:00,22.14,22.14,22.13,22.14,1463482.0,17.0245,17.0245,17.0169,17.0245,1463482.0
2021-10-13 09:30:00,22.16,22.16,22.14,22.14,76009.0,17.0399,17.0399,17.0245,17.0245,76009.0
2021-10-13 10:00:00,22.14,22.15,22.14,22.14,36474.0,17.0245,17.0322,17.0245,17.0245,36474.0
2021-10-13 10:30:00,22.14,22.14,22.13,22.14,99159.0,17.0245,17.0245,17.0169,17.0245,99159.0
2021-10-13 11:00:00,22.14,22.14,22.12,22.13,1600969.0,17.0245,17.0245,17.0092,17.0169,1600969.0
2021-10-13 11:30:00,22.13,22.13,22.11,22.13,2297077.0,17.0169,17.0169,17.0015,17.0169,2297077.0
2021-10-13 12:00:00,22.13,22.13,22.11,22.12,163765.0,17.0169,17.0169,17.0015,17.0092,163765.0
2021-10-13 12:30:00,22.12,22.13,22.11,22.13,665801.0,17.0092,17.0169,17.0015,17.0169,665801.0
2021-10-13 13:00:00,22.13,22.13,22.12,22.13,49365.0,17.0169,17.0169,17.0092,17.0169,49365.0
2021-10-13 13:30:00,22.13,22.13,22.12,22.13,253206.0,17.0169,17.0169,17.0092,17.0169,253206.0
2021-10-13 14:00:00,22.13,22.14,22.12,22.14,342902.0,17.0169,17.0245,17.0092,17.0245,342902.0
2021-10-13 14:30:00,22.14,22.14,22.13,22.14,1607905.0,17.0245,17.0245,17.0169,17.0245,1607905.0
2021-10-13 15:00:00,22.14,22.14,22.13,22.14,152042.0,17.0245,17.0245,17.0169,17.0245,152042.0
2021-10-13 15:30:00,22.14,22.17,22.13,22.17,931572.0,17.0245,17.0476,17.0169,17.0476,931572.0
2021-10-14 09:30:00,22.16,22.17,22.15,22.16,211943.0,17.0399,17.0476,17.0322,17.0399,211943.0
2021-10-14 10:00:00,22.16,22.17,22.16,22.17,145044.0,17.0399,17.0476,17.0399,17.0476,145044.0
2021-10-14 10:30:00,22.17,22.18,22.16,22.18,103085.0,17.0476,17.0553,17.0399,17.0553,103085.0
2021-10-14 11:00:00,22.18,22.18,22.17,22.18,68194.0,17.0553,17.0553,17.0476,17.0553,68194.0
2021-10-14 11:30:00,22.18,22.18,22.17,22.18,640538.0,17.0553,17.0553,17.0476,17.0553,640538.0
2021-10-14 12:00:00,22.18,22.18,22.17,22.17,636048.0,17.0553,17.0553,17.0476,17.0476,636048.0
2021-10-14 12:30:00,22.17,22.18,22.15,22.16,1339957.0,17.0476,17.0553,17.0322,17.0399,1339957.0
2021-10-14 13:00:00,22.16,22.16,22.15,22.16,325207.0,17.0399,17.0399,17.0322,17.0399,325207.0
2021-10-14 13:30:00,22.16,22.16,22.15,22.15,196567.0,17.0399,17.0399,17.0322,17.0322,196567.0
2021-10-14 14:00:00,22.16,22.16,22.15,22.16,440540.0,17.0399,17.0399,17.0322,17.0399,440540.0
2021-10-14 14:30:00,22.16,22.16,22.15,22.16,366369.0,17.0399,17.0399,17.0322,17.0399,366369.0
2021-10-14 15:00:00,22.16,22.16,22.15,22.16,573069.0,17.0399,17.0399,17.0322,17.0399,573069.0
2021-10-14 15:30:00,22.16,22.18,22.15,22.18,1340417.0,17.0399,17.0553,17.0322,17.0553,1340417.0
2021-10-15 09:30:00,22.17,22.17,22.15,22.16,126990.0,17.0476,17.0476,17.0322,17.0399,126990.0
2021-10-15 10:00:00,22.16,22.17,22.15,22.17,187198.0,17.0399,17.0476,17.0322,17.0476,187198.0
2021-10-15 10:30:00,22.17,22.17,22.16,22.16,40246.0,17.0476,17.0476,17.0399,17.0399,40246.0
2021-10-15 11:00:00,22.17,22.17,22.16,22.17,69242.0,17.0476,17.0476,17.0399,17.0476,69242.0
2021-10-15 11:30:00,22.17,22.17,22.16,22.17,63818.0,17.0476,17.0476,17.0399,17.0476,63818.0
2021-10-15 12:00:00,22.17,22.17,22.16,22.16,586734.0,17.0476,17.0476,17.0399,17.0399,586734.0
2021-10-15 12:30:00,22.16,22.17,22.16,22.17,206399.0,17.0399,17.0476,17.0399,17.0476,206399.0
2021-10-15 13:00:00,22.17,22.19,22.16,22.18,2674435.0,17.0476,17.063,17.0399,17.0553,2674435.0
2021-10-15 13:30:00,22.18,22.18,22.17,22.18,83454.0,17.0553,17.0553,17.0476,17.0553,83454.0
2021-10-15 14:00:00,22.18,22.18,22.17,22.17,723138.0,17.0553,17.0553,17.0476,17.0476,723138.0
2021-10-15 14:30:00,22.17,22.18,22.16,22.17,1050468.0,17.0476,17.0553,17.0399,17.0476,1050468.0
2021-10-15 15:00:00,22.17,22.17,22.16,22.17,130935.0,17.0476,17.0476,17.0399,17.0476,130935.0
2021-10-15 15:30:00,22.16,22.17,22.16,22.17,582842.0,17.0399,17.0476,17.0399,17.0476,582842.0
2021-10-18 09:30:00,22.09,22.12,22.09,22.12,2347165.0,17.0296,17.0527,17.0296,17.0527,2347165.0
2021-10-18 10:00:00,22.12,22.12,22.11,22.12,64153.0,17.0527,17.0527,17.045,17.0527,64153.0
2021-10-18 10:30:00,22.11,22.12,22.11,22.12,67566.0,17.045,17.0527,17.045,17.0527,67566.0
2021-10-18 11:00:00,22.11,22.12,22.11,22.11,35940.0,17.045,17.0527,17.045,17.045,35940.0
2021-10-18 11:30:00,22.12,22.12,22.11,22.12,44480.0,17.0527,17.0527,17.045,17.0527,44480.0
2021-10-18 12:00:00,22.12,22.12,22.11,22.12,114657.0,17.0527,17.0527,17.045,17.0527,114657.0
2021-10-18 12:30:00,22.12,22.12,22.11,22.12,272322.0,17.0527,17.0527,17.045,17.0527,272322.0
2021-10-18 13:00:00,22.12,22.12,22.1,22.11,628883.0,17.0527,17.0527,17.0373,17.045,628883.0
2021-10-18 13:30:00,22.1,22.11,22.1,22.11,43526.0,17.0373,17.045,17.0373,17.045,43526.0
2021-10-18 14:00:00,22.11,22.11,22.1,22.1,171137.0,17.045,17.045,17.0373,17.0373,171137.0
2021-10-18 14:30:00,22.1,22.11,22.1,22.1,235969.0,17.0373,17.045,17.0373,17.0373,235969.0
2021-10-18 15:00:00,22.1,22.11,22.1,22.11,262375.0,17.0373,17.045,17.0373,17.045,262375.0
2021-10-18 15:30:00,22.1,22.11,22.09,22.09,1329566.0,17.0373,17.045,17.0296,17.0296,1329566.0
2021-10-19 09:30:00,22.12,22.12,22.1,22.11,108658.0,17.0527,17.0527,17.0373,17.045,108658.0
2021-10-19 10:00:00,22.11,22.11,22.1,22.11,44939.0,17.045,17.045,17.0373,17.045,44939.0
2021-10-19 10:30:00,22.1,22.11,22.09,22.1,207993.0,17.0373,17.045,17.0296,17.0373,207993.0
2021-10-19 11:00:00,22.1,22.1,22.09,22.1,39723.0,17.0373,17.0373,17.0296,17.0373,39723.0
2021-10-19 11:30:00,22.09,22.1,22.09,22.1,87603.0,17.0296,17.0373,17.0296,17.0373,87603.0
2021-10-19 12:00:00,22.1,22.1,22.09,22.1,33902.0,17.0373,17.0373,17.0296,17.0373,33902.0
2021-10-19 12:30:00,22.1,22.1,22.09,22.1,50841.0,17.0373,17.0373,17.0296,17.0373,50841.0
2021-10-19 13:00:00,22.1,22.1,22.09,22.1,247634.0,17.0373,17.0373,17.0296,17.0373,247634.0
2021-10-19 13:30:00,22.1,22.1,22.09,22.09,86454.0,17.0373,17.0373,17.0296,17.0296,86454.0
2021-10-19 14:00:00,22.09,22.1,22.09,22.09,86666.0,17.0296,17.0373,17.0296,17.0296,86666.0
2021-10-19 14:30:00,22.1,22.1,22.09,22.09,66699.0,17.0373,17.0373,17.0296,17.0296,66699.0
2021-10-19 15:00:00,22.1,22.11,22.09,22.11,1814424.0,17.0373,17.045,17.0296,17.045,1814424.0
2021-10-19 15:30:00,22.1,22.11,22.1,22.11,888891.0,17.0373,17.045,17.0373,17.045,888891.0
2021-10-20 09:30:00,22.12,22.12,22.1,22.12,385087.0,17.0527,17.0527,17.0373,17.0527,385087.0
2021-10-20 10:00:00,22.12,22.12,22.11,22.11,563939.0,17.0527,17.0527,17.045,17.045,563939.0
2021-10-20 10:30:00,22.11,22.12,22.1,22.12,1795657.0,17.045,17.0527,17.0373,17.0527,1795657.0
2021-10-20 11:00:00,22.12,22.12,22.11,22.12,54663.0,17.0527,17.0527,17.045,17.0527,54663.0
2021-10-20 11:30:00,22.12,22.12,22.11,22.12,41984.0,17.0527,17.0527,17.045,17.0527,41984.0
2021-10-20 12:00:00,22.12,22.12,22.11,22.12,58797.0,17.0527,17.0527,17.045,17.0527,58797.0
2021-10-20 12:30:00,22.12,22.12,22.11,22.12,279494.0,17.0527,17.0527,17.045,17.0527,279494.0
2021-10-20 13:00:00,22.12,22.12,22.11,22.12,100059.0,17.0527,17.0527,17.045,17.0527,100059.0
2021-10-20 13:30:00,22.12,22.12,22.11,22.12,85058.0,17.0527,17.0527,17.045,17.0527,85058.0
2021-10-20 14:00:00,22.12,22.12,22.11,22.11,51334.0,17.0527,17.0527,17.045,17.045,51334.0
2021-10-20 14:30:00,22.11,22.12,22.11,22.12,146332.0,17.045,17.0527,17.045,17.0527,146332.0
2021-10-20 15:00:00,22.12,22.12,22.11,22.11,364378.0,17.0527,17.0527,17.045,17.045,364378.0
2021-10-20 15:30:00,22.11,22.12,22.11,22.12,939908.0,17.045,17.0527,17.045,17.0527,939908.0
2021-10-21 09:30:00,22.12,22.12,22.11,22.12,99088.0,17.0527,17.0527,17.045,17.0527,99088.0
2021-10-21 10:00:00,22.12,22.12,22.11,22.12,76585.0,17.0527,17.0527,17.045,17.0527,76585.0
2021-10-21 10:30:00,22.12,22.12,22.11,22.12,355216.0,17.0527,17.0527,17.045,17.0527,355216.0
2021-10-21 11:00:00,22.12,22.12,22.11,22.12,257622.0,17.0527,17.0527,17.045,17.0527,257622.0
2021-10-21 11:30:00,22.12,22.12,22.11,22.12,23133.0,17.0527,17.0527,17.045,17.0527,23133.0
2021-10-21 12:00:00,22.12,22.12,22.11,22.12,107071.0,17.0527,17.0527,17.045,17.0527,107071.0
2021-10-21 12:30:00,22.12,22.12,22.11,22.12,86812.0,17.0527,17.0527,17.045,17.0527,86812.0
2021-10-21 13:00:00,22.12,22.12,22.11,22.12,23412.0,17.0527,17.0527,17.045,17.0527,23412.0
2021-10-21 13:30:00,22.12,22.12,22.11,22.12,31724.0,17.0527,17.0527,17.045,17.0527,31724.0
2021-10-21 14:00:00,22.12,22.12,22.11,22.12,98184.0,17.0527,17.0527,17.045,17.0527,98184.0
2021-10-21 14:30:00,22.12,22.12,22.11,22.12,41172.0,17.0527,17.0527,17.045,17.0527,41172.0
2021-10-21 15:00:00,22.12,22.12,22.11,22.12,1028308.0,17.0527,17.0527,17.045,17.0527,1028308.0
2021-10-21 15:30:00,22.12,22.12,22.11,22.12,229332.0,17.0527,17.0527,17.045,17.0527,229332.0
2021-10-22 09:30:00,22.13,22.13,22.12,22.13,266868.0,17.0604,17.0604,17.0527,17.0604,266868.0
2021-10-22 10:00:00,22.13,22.13,22.12,22.13,29125.0,17.0604,17.0604,17.0527,17.0604,29125.0
2021-10-22 10:30:00,22.13,22.13,22.12,22.13,24326.0,17.0604,17.0604,17.0527,17.0604,24326.0
2021-10-22 11:00:00,22.12,22.13,22.11,22.12,464599.0,17.0527,17.0604,17.045,17.0527,464599.0
2021-10-22 11:30:00,22.12,22.12,22.11,22.12,44353.0,17.0527,17.0527,17.045,17.0527,44353.0
2021-10-22 12:00:00,22.12,22.12,22.11,22.12,41562.0,17.0527,17.0527,17.045,17.0527,41562.0
2021-10-22 12:30:00,22.12,22.12,22.11,22.12,18967.0,17.0527,17.0527,17.045,17.0527,18967.0
2021-10-22 13:00:00,22.12,22.12,22.11,22.12,19346.0,17.0527,17.0527,17.045,17.0527,19346.0
2021-10-22 13:30:00,22.12,22.12,22.11,22.12,35120.0,17.0527,17.0527,17.045,17.0527,35120.0
2021-10-22 14:00:00,22.12,22.12,22.11,22.12,117385.0,17.0527,17.0527,17.045,17.0527,117385.0
2021-10-22 14:30:00,22.12,22.12,22.11,22.12,91314.0,17.0527,17.0527,17.045,17.0527,91314.0
2021-10-22 15:00:00,22.11,22.12,22.11,22.12,380538.0,17.045,17.0527,17.045,17.0527,380538.0
2021-10-22 15:30:00,22.12,22.13,22.11,22.13,1079814.0,17.0527,17.0604,17.045,17.0604,1079814.0
2021-10-25 09:30:00,22.14,22.14,22.11,22.12,333056.0,17.0681,17.0681,17.045,17.0527,333056.0
2021-10-25 10:00:00,22.12,22.12,22.11,22.12,1709486.0,17.0527,17.0527,17.045,17.0527,1709486.0
2021-10-25 10:30:00,22.12,22.12,22.11,22.12,335940.0,17.0527,17.0527,17.045,17.0527,335940.0
2021-10-25 11:00:00,22.12,22.12,22.11,22.12,238952.0,17.0527,17.0527,17.045,17.0527,238952.0
2021-10-25 11:30:00,22.12,22.12,22.11,22.12,236205.0,17.0527,17.0527,17.045,17.0527,236205.0
2021-10-25 12:00:00,22.11,22.12,22.11,22.12,507369.0,17.045,17.0527,17.045,17.0527,507369.0
2021-10-25 12:30:00,22.12,22.12,22.11,22.12,487215.0,17.0527,17.0527,17.045,17.0527,487215.0
2021-10-25 13:00:00,22.12,22.12,22.11,22.12,205731.0,17.0527,17.0527,17.045,17.0527,205731.0
2021-10-25 13:30:00,22.12,22.12,22.11,22.12,30105.0,17.0527,17.0527,17.045,17.0527,30105.0
2021-10-25 14:00:00,22.12,22.12,22.11,22.12,99592.0,17.0527,17.0527,17.045,17.0527,99592.0
2021-10-25 14:30:00,22.12,22.12,22.11,22.12,293969.0,17.0527,17.0527,17.045,17.0527,293969.0
2021-10-25 15:00:00,22.12,22.12,22.1,22.11,1139853.0,17.0527,17.0527,17.0373,17.045,1139853.0
2021-10-25 15:30:00,22.11,22.11,22.08,22.1,1887792.0,17.045,17.045,17.0219,17.0373,1887792.0
2021-10-26 09:30:00,22.1,22.11,22.1,22.11,212599.0,17.0373,17.045,17.0373,17.045,212599.0
2021-10-26 10:00:00,22.11,22.11,22.1,22.11,122326.0,17.045,17.045,17.0373,17.045,122326.0
2021-10-26 10:30:00,22.11,22.11,22.1,22.1,73879.0,17.045,17.045,17.0373,17.0373,73879.0
2021-10-26 11:00:00,22.11,22.11,22.1,22.11,138063.0,17.045,17.045,17.0373,17.045,138063.0
2021-10-26 11:30:00,22.11,22.11,22.1,22.1,63376.0,17.045,17.045,17.0373,17.0373,63376.0
2021-10-26 12:00:00,22.11,22.11,22.09,22.09,124300.0,17.045,17.045,17.0296,17.0296,124300.0
2021-10-26 12:30:00,22.09,22.1,22.09,22.09,320868.0,17.0296,17.0373,17.0296,17.0296,320868.0
2021-10-26 13:00:00,22.1,22.1,22.09,22.09,32184.0,17.0373,17.0373,17.0296,17.0296,32184.0
2021-10-26 13:30:00,22.09,22.1,22.08,22.09,113652.0,17.0296,17.0373,17.0219,17.0296,113652.0
2021-10-26 14:00:00,22.09,22.09,22.08,22.08,193285.0,17.0296,17.0296,17.0219,17.0219,193285.0
2021-10-26 14:30:00,22.09,22.09,22.08,22.08,75842.0,17.0296,17.0296,17.0219,17.0219,75842.0
2021-10-26 15:00:00,22.08,22.09,22.08,22.08,348280.0,17.0219,17.0296,17.0219,17.0219,348280.0
2021-10-26 15:30:00,22.09,22.09,22.07,22.07,722847.0,17.0296,17.0296,17.0142,17.0142,722847.0
2021-10-27 09:30:00,22.1,22.1,22.07,22.07,77184.0,17.0373,17.0373,17.0142,17.0142,77184.0
2021-10-27 10:00:00,22.07,22.08,22.07,22.07,66286.0,17.0142,17.0219,17.0142,17.0142,66286.0
2021-10-27 10:30:00,22.07,22.08,22.07,22.08,70321.0,17.0142,17.0219,17.0142,17.0219,70321.0
2021-10-27 11:00:00,22.07,22.08,22.07,22.07,34468.0,17.0142,17.0219,17.0142,17.0142,34468.0
2021-10-27 11:30:00,22.07,22.08,22.07,22.07,45713.0,17.0142,17.0219,17.0142,17.0142,45713.0
2021-10-27 12:00:00,22.08,22.08,22.07,22.07,50895.0,17.0219,17.0219,17.0142,17.0142,50895.0
2021-10-27 12:30:00,22.07,22.08,22.07,22.07,23623.0,17.0142,17.0219,17.0142,17.0142,23623.0
2021-10-27 13:00:00,22.07,22.08,22.07,22.07,83700.0,17.0142,17.0219,17.0142,17.0142,83700.0
2021-10-27 13:30:00,22.07,22.08,22.07,22.08,28921.0,17.0142,17.0219,17.0142,17.0219,28921.0
2021-10-27 14:00:00,22.08,22.08,22.07,22.08,23743.0,17.0219,17.0219,17.0142,17.0219,23743.0
2021-10-27 14:30:00,22.07,22.08,22.07,22.08,58587.0,17.0142,17.0219,17.0142,17.0219,58587.0
2021-10-27 15:00:00,22.08,22.08,22.05,22.05,3306660.0,17.0219,17.0219,16.9987,16.9987,3306660.0
2021-10-27 15:30:00,22.05,22.06,22.04,22.05,3201492.0,16.9987,17.0064,16.991,16.9987,3201492.0
2021-10-28 09:30:00,22.07,22.07,22.05,22.06,495123.0,17.0142,17.0142,16.9987,17.0064,495123.0
2021-10-28 10:00:00,22.07,22.07,22.06,22.06,64802.0,17.0142,17.0142,17.0064,17.0064,64802.0
2021-10-28 10:30:00,22.07,22.07,22.06,22.07,183453.0,17.0142,17.0142,17.0064,17.0142,183453.0
2021-10-28 11:00:00,22.07,22.07,22.06,22.07,116612.0,17.0142,17.0142,17.0064,17.0142,116612.0
2021-10-28 11:30:00,22.07,22.07,22.06,22.07,93495.0,17.0142,17.0142,17.0064,17.0142,93495.0
2021-10-28 12:00:00,22.07,22.07,22.06,22.07,112771.0,17.0142,17.0142,17.0064,17.0142,112771.0
2021-10-28 12:30:00,22.07,22.07,22.06,22.07,65175.0,17.0142,17.0142,17.0064,17.0142,65175.0
2021-10-28 13:00:00,22.07,22.07,22.06,22.07,71073.0,17.0142,17.0142,17.0064,17.0142,71073.0
2021-10-28 13:30:00,22.07,22.08,22.06,22.08,159752.0,17.0142,17.0219,17.0064,17.0219,159752.0
2021-10-28 14:00:00,22.08,22.08,22.06,22.07,2636688.0,17.0219,17.0219,17.0064,17.0142,2636688.0
2021-10-28 14:30:00,22.07,22.08,22.07,22.08,293285.0,17.0142,17.0219,17.0142,17.0219,293285.0
2021-10-28 15:00:00,22.08,22.09,22.07,22.09,1307165.0,17.0219,17.0296,17.0142,17.0296,1307165.0
2021-10-28 15:30:00,22.09,22.1,22.08,22.1,3210488.0,17.0296,17.0373,17.0219,17.0373,3210488.0
2021-10-29 09:30:00,22.08,22.09,22.07,22.08,308106.0,17.0219,17.0296,17.0142,17.0219,308106.0
2021-10-29 10:00:00,22.09,22.09,22.08,22.08,61808.0,17.0296,17.0296,17.0219,17.0219,61808.0
2021-10-29 10:30:00,22.08,22.09,22.07,22.07,500761.0,17.0219,17.0296,17.0142,17.0142,500761.0
2021-10-29 11:00:00,22.07,22.08,22.07,22.07,94441.0,17.0142,17.0219,17.0142,17.0142,94441.0
2021-10-29 11:30:00,22.07,22.08,22.07,22.07,89791.0,17.0142,17.0219,17.0142,17.0142,89791.0
2021-10-29 12:00:00,22.07,22.1,22.07,22.09,2128075.0,17.0142,17.0373,17.0142,17.0296,2128075.0
2021-10-29 12:30:00,22.1,22.1,22.09,22.09,289505.0,17.0373,17.0373,17.0296,17.0296,289505.0
2021-10-29 13:00:00,22.1,22.1,22.08,22.09,319352.0,17.0373,17.0373,17.0219,17.0296,319352.0
2021-10-29 13:30:00,22.09,22.09,22.08,22.09,245896.0,17.0296,17.0296,17.0219,17.0296,245896.0
2021-10-29 14:00:00,22.09,22.09,22.08,22.08,271271.0,17.0296,17.0296,17.0219,17.0219,271271.0
2021-10-29 14:30:00,22.08,22.09,22.08,22.08,241140.0,17.0219,17.0296,17.0219,17.0219,241140.0
2021-10-29 15:00:00,22.08,22.09,22.07,22.07,574373.0,17.0219,17.0296,17.0142,17.0142,574373.0
2021-10-29 15:30:00,22.07,22.09,22.07,22.09,633015.0,17.0142,17.0296,17.0142,17.0296,633015.0
2021-11-01 09:30:00,22.11,22.11,22.09,22.1,116494.0,17.045,17.045,17.0296,17.0373,116494.0
2021-11-01 10:00:00,22.1,22.1,22.08,22.09,288034.0,17.0373,17.0373,17.0219,17.0296,288034.0
2021-11-01 10:30:00,22.09,22.09,22.08,22.09,78165.0,17.0296,17.0296,17.0219,17.0296,78165.0
2021-11-01 11:00:00,22.09,22.09,22.08,22.09,187466.0,17.0296,17.0296,17.0219,17.0296,187466.0
2021-11-01 11:30:00,22.09,22.09,22.08,22.09,51685.0,17.0296,17.0296,17.0219,17.0296,51685.0
2021-11-01 12:00:00,22.09,22.09,22.08,22.09,218394.0,17.0296,17.0296,17.0219,17.0296,218394.0
2021-11-01 12:30:00,22.09,22.09,22.08,22.09,279391.0,17.0296,17.0296,17.0219,17.0296,279391.0
2021-11-01 13:00:00,22.09,22.09,22.08,22.09,256816.0,17.0296,17.0296,17.0219,17.0296,256816.0
2021-11-01 13:30:00,22.08,22.09,22.08,22.08,1247764.0,17.0219,17.0296,17.0219,17.0219,1247764.0
2021-11-01 14:00:00,22.09,22.09,22.07,22.07,472335.0,17.0296,17.0296,17.0142,17.0142,472335.0
2021-11-01 14:30:00,22.07,22.08,22.06,22.07,922094.0,17.0142,17.0219,17.0064,17.0142,922094.0
2021-11-01 15:00:00,22.07,22.08,22.06,22.08,662885.0,17.0142,17.0219,17.0064,17.0219,662885.0
2021-11-01 15:30:00,22.08,22.1,22.07,22.1,1999370.0,17.0219,17.0373,17.0142,17.0373,1999370.0
2021-11-02 09:30:00,22.1,22.1,22.07,22.09,156038.0,17.0373,17.0373,17.0142,17.0296,156038.0
2021-11-02 10:00:00,22.08,22.09,22.07,22.09,230723.0,17.0219,17.0296,17.0142,17.0296,230723.0
2021-11-02 10:30:00,22.08,22.09,22.08,22.09,65539.0,17.0219,17.0296,17.0219,17.0296,65539.0
2021-11-02 11:00:00,22.09,22.1,22.08,22.1,68457.0,17.0296,17.0373,17.0219,17.0373,68457.0
2021-11-02 11:30:00,22.1,22.11,22.09,22.1,222123.0,17.0373,17.045,17.0296,17.0373,222123.0
2021-11-02 12:00:00,22.1,22.1,22.09,22.1,31965.0,17.0373,17.0373,17.0296,17.0373,31965.0
2021-11-02 12:30:00,22.1,22.1,22.09,22.1,38235.0,17.0373,17.0373,17.0296,17.0373,38235.0
2021-11-02 13:00:00,22.1,22.1,22.09,22.1,58553.0,17.0373,17.0373,17.0296,17.0373,58553.0
2021-11-02 13:30:00,22.1,22.1,22.09,22.1,56862.0,17.0373,17.0373,17.0296,17.0373,56862.0
2021-11-02 14:00:00,22.1,22.1,22.09,22.1,129452.0,17.0373,17.0373,17.0296,17.0373,129452.0
2021-11-02 14:30:00,22.1,22.1,22.09,22.1,62496.0,17.0373,17.0373,17.0296,17.0373,62496.0
2021-11-02 15:00:00,22.1,22.11,22.09,22.11,600339.0,17.0373,17.045,17.0296,17.045,600339.0
2021-11-02 15:30:00,22.11,22.11,22.09,22.11,1153706.0,17.045,17.045,17.0296,17.045,1153706.0
2021-11-03 09:30:00,22.1,22.11,22.09,22.09,121962.0,17.0373,17.045,17.0296,17.0296,121962.0
2021-11-03 10:00:00,22.09,22.1,22.09,22.09,270420.0,17.0296,17.0373,17.0296,17.0296,270420.0
2021-11-03 10:30:00,22.09,22.1,22.09,22.09,102007.0,17.0296,17.0373,17.0296,17.0296,102007.0
2021-11-03 11:00:00,22.09,22.1,22.09,22.09,65128.0,17.0296,17.0373,17.0296,17.0296,65128.0
2021-11-03 11:30:00,22.1,22.1,22.09,22.1,155783.0,17.0373,17.0373,17.0296,17.0373,155783.0
2021-11-03 12:00:00,22.1,22.1,22.09,22.1,54167.0,17.0373,17.0373,17.0296,17.0373,54167.0
2021-11-03 12:30:00,22.09,22.1,22.09,22.09,48926.0,17.0296,17.0373,17.0296,17.0296,48926.0
2021-11-03 13:00:00,22.09,22.1,22.09,22.1,42751.0,17.0296,17.0373,17.0296,17.0373,42751.0
2021-11-03 13:30:00,22.09,22.1,22.08,22.1,540128.0,17.0296,17.0373,17.0219,17.0373,540128.0
2021-11-03 14:00:00,22.1,22.11,22.09,22.09,82986.0,17.0373,17.045,17.0296,17.0296,82986.0
2021-11-03 14:30:00,22.09,22.11,22.09,22.11,212421.0,17.0296,17.045,17.0296,17.045,212421.0
2021-11-03 15:00:00,22.11,22.11,22.1,22.11,294677.0,17.045,17.045,17.0373,17.045,294677.0
2021-11-03 15:30:00,22.11,22.12,22.1,22.12,1325058.0,17.045,17.0527,17.0373,17.0527,1325058.0
2021-11-04 09:30:00,22.12,22.13,22.11,22.12,2045449.0,17.0527,17.0604,17.045,17.0527,2045449.0
2021-11-04 10:00:00,22.12,22.13,22.11,22.12,1211390.0,17.0527,17.0604,17.045,17.0527,1211390.0
2021-11-04 10:30:00,22.12,22.12,22.1,22.1,591940.0,17.0527,17.0527,17.0373,17.0373,591940.0
2021-11-04 11:00:00,22.11,22.11,22.1,22.11,142322.0,17.045,17.045,17.0373,17.045,142322.0
2021-11-04 11:30:00,22.11,22.11,22.1,22.11,211711.0,17.045,17.045,17.0373,17.045,211711.0
2021-11-04 12:00:00,22.1,22.11,22.1,22.1,413852.0,17.0373,17.045,17.0373,17.0373,413852.0
2021-11-04 12:30:00,22.1,22.11,22.1,22.1,42034.0,17.0373,17.045,17.0373,17.0373,42034.0
2021-11-04 13:00:00,22.11,22.11,22.1,22.11,141101.0,17.045,17.045,17.0373,17.045,141101.0
2021-11-04 13:30:00,22.11,22.11,22.1,22.11,106324.0,17.045,17.045,17.0373,17.045,106324.0
2021-11-04 14:00:00,22.11,22.11,22.1,22.11,166397.0,17.045,17.045,17.0373,17.045,166397.0
2021-11-04 14:30:00,22.11,22.11,22.1,22.11,128290.0,17.045,17.045,17.0373,17.045,128290.0
2021-11-04 15:00:00,22.11,22.11,22.1,22.11,458630.0,17.045,17.045,17.0373,17.045,458630.0
2021-11-04 15:30:00,22.11,22.13,22.1,22.11,1528238.0,17.045,17.0604,17.0373,17.045,1528238.0
2021-11-05 09:30:00,22.13,22.14,22.12,22.14,430680.0,17.0604,17.0681,17.0527,17.0681,430680.0
2021-11-05 10:00:00,22.14,22.14,22.13,22.14,137307.0,17.0681,17.0681,17.0604,17.0681,137307.0
2021-11-05 10:30:00,22.14,22.15,22.13,22.14,423192.0,17.0681,17.0758,17.0604,17.0681,423192.0
2021-11-05 11:00:00,22.14,22.15,22.13,22.15,833769.0,17.0681,17.0758,17.0604,17.0758,833769.0
2021-11-05 11:30:00,22.14,22.15,22.14,22.15,652084.0,17.0681,17.0758,17.0681,17.0758,652084.0
2021-11-05 12:00:00,22.15,22.16,22.14,22.16,776079.0,17.0758,17.0835,17.0681,17.0835,776079.0
2021-11-05 12:30:00,22.16,22.16,22.15,22.16,313508.0,17.0835,17.0835,17.0758,17.0835,313508.0
2021-11-05 13:00:00,22.16,22.16,22.15,22.16,282525.0,17.0835,17.0835,17.0758,17.0835,282525.0
2021-11-05 13:30:00,22.16,22.16,22.14,22.14,574443.0,17.0835,17.0835,17.0681,17.0681,574443.0
2021-11-05 14:00:00,22.14,22.15,22.14,22.15,188239.0,17.0681,17.0758,17.0681,17.0758,188239.0
2021-11-05 14:30:00,22.15,22.15,22.14,22.15,353785.0,17.0758,17.0758,17.0681,17.0758,353785.0
2021-11-05 15:00:00,22.15,22.16,22.14,22.16,641129.0,17.0758,17.0835,17.0681,17.0835,641129.0
2021-11-05 15:30:00,22.16,22.17,22.14,22.14,2185799.0,17.0835,17.0912,17.0681,17.0681,2185799.0
2021-11-08 09:30:00,22.17,22.17,22.15,22.17,211934.0,17.0912,17.0912,17.0758,17.0912,211934.0
2021-11-08 10:00:00,22.17,22.17,22.16,22.16,121811.0,17.0912,17.0912,17.0835,17.0835,121811.0
2021-11-08 10:30:00,22.16,22.17,22.16,22.17,42278.0,17.0835,17.0912,17.0835,17.0912,42278.0
2021-11-08 11:00:00,22.17,22.17,22.16,22.17,547743.0,17.0912,17.0912,17.0835,17.0912,547743.0
2021-11-08 11:30:00,22.17,22.17,22.16,22.17,97608.0,17.0912,17.0912,17.0835,17.0912,97608.0
2021-11-08 12:00:00,22.17,22.17,22.16,22.17,389738.0,17.0912,17.0912,17.0835,17.0912,389738.0
2021-11-08 12:30:00,22.17,22.17,22.16,22.17,263009.0,17.0912,17.0912,17.0835,17.0912,263009.0
2021-11-08 13:00:00,22.17,22.17,22.16,22.17,167488.0,17.0912,17.0912,17.0835,17.0912,167488.0
2021-11-08 13:30:00,22.17,22.17,22.16,22.17,68706.0,17.0912,17.0912,17.0835,17.0912,68706.0
2021-11-08 14:00:00,22.17,22.17,22.15,22.16,662948.0,17.0912,17.0912,17.0758,17.0835,662948.0
2021-11-08 14:30:00,22.16,22.16,22.15,22.16,163429.0,17.0835,17.0835,17.0758,17.0835,163429.0
2021-11-08 15:00:00,22.16,22.16,22.15,22.15,223211.0,17.0835,17.0835,17.0758,17.0758,223211.0
2021-11-08 15:30:00,22.15,22.16,22.15,22.15,442318.0,17.0758,17.0835,17.0758,17.0758,442318.0
2021-11-09 09:30:00,22.16,22.17,22.14,22.14,386084.0,17.0835,17.0912,17.0681,17.0681,386084.0
2021-11-09 10:00:00,22.14,22.15,22.14,22.14,138150.0,17.0681,17.0758,17.0681,17.0681,138150.0
2021-11-09 10:30:00,22.14,22.15,22.14,22.14,56776.0,17.0681,17.0758,17.0681,17.0681,56776.0
2021-11-09 11:00:00,22.14,22.15,22.14,22.14,78091.0,17.0681,17.0758,17.0681,17.0681,78091.0
2021-11-09 11:30:00,22.14,22.15,22.14,22.15,38512.0,17.0681,17.0758,17.0681,17.0758,38512.0
2021-11-09 12:00:00,22.14,22.15,22.14,22.14,81732.0,17.0681,17.0758,17.0681,17.0681,81732.0
2021-11-09 12:30:00,22.14,22.15,22.14,22.14,105510.0,17.0681,17.0758,17.0681,17.0681,105510.0
2021-11-09 13:00:00,22.14,22.15,22.14,22.14,68792.0,17.0681,17.0758,17.0681,17.0681,68792.0
2021-11-09 13:30:00,22.14,22.15,22.14,22.14,57699.0,17.0681,17.0758,17.0681,17.0681,57699.0
2021-11-09 14:00:00,22.14,22.15,22.14,22.14,21913.0,17.0681,17.0758,17.0681,17.0681,21913.0
2021-11-09 14:30:00,22.14,22.15,22.14,22.14,82060.0,17.0681,17.0758,17.0681,17.0681,82060.0
2021-11-09 15:00:00,22.14,22.15,22.14,22.14,111655.0,17.0681,17.0758,17.0681,17.0681,111655.0
2021-11-09 15:30:00,22.14,22.16,22.14,22.16,640276.0,17.0681,17.0835,17.0681,17.0835,640276.0
2021-11-10 09:30:00,22.16,22.17,22.15,22.17,239540.0,17.0835,17.0912,17.0758,17.0912,239540.0
2021-11-10 10:00:00,22.17,22.17,22.16,22.16,97480.0,17.0912,17.0912,17.0835,17.0835,97480.0
2021-11-10 10:30:00,22.17,22.17,22.16,22.16,121387.0,17.0912,17.0912,17.0835,17.0835,121387.0
2021-11-10 11:00:00,22.16,22.17,22.16,22.17,585832.0,17.0835,17.0912,17.0835,17.0912,585832.0
2021-11-10 11:30:00,22.17,22.17,22.16,22.17,64218.0,17.0912,17.0912,17.0835,17.0912,64218.0
2021-11-10 12:00:00,22.17,22.17,22.16,22.16,110150.0,17.0912,17.0912,17.0835,17.0835,110150.0
2021-11-10 12:30:00,22.17,22.17,22.15,22.15,371810.0,17.0912,17.0912,17.0758,17.0758,371810.0
2021-11-10 13:00:00,22.15,22.16,22.14,22.14,143004.0,17.0758,17.0835,17.0681,17.0681,143004.0
2021-11-10 13:30:00,22.14,22.15,22.14,22.14,426178.0,17.0681,17.0758,17.0681,17.0681,426178.0
2021-11-10 14:00:00,22.14,22.15,22.14,22.14,581778.0,17.0681,17.0758,17.0681,17.0681,581778.0
2021-11-10 14:30:00,22.14,22.15,22.14,22.14,84509.0,17.0681,17.0758,17.0681,17.0681,84509.0
2021-11-10 15:00:00,22.14,22.15,22.14,22.14,239213.0,17.0681,17.0758,17.0681,17.0681,239213.0
2021-11-10 15:30:00,22.14,22.15,22.12,22.13,1267671.0,17.0681,17.0758,17.0527,17.0604,1267671.0
2021-11-11 09:30:00,22.16,22.16,22.13,22.14,89390.0,17.0835,17.0835,17.0604,17.0681,89390.0
2021-11-11 10:00:00,22.14,22.15,22.14,22.14,31978.0,17.0681,17.0758,17.0681,17.0681,31978.0
2021-11-11 10:30:00,22.14,22.15,22.13,22.14,274116.0,17.0681,17.0758,17.0604,17.0681,274116.0
2021-11-11 11:00:00,22.14,22.15,22.14,22.14,62808.0,17.0681,17.0758,17.0681,17.0681,62808.0
2021-11-11 11:30:00,22.15,22.16,22.14,22.16,87135.0,17.0758,17.0835,17.0681,17.0835,87135.0
2021-11-11 12:00:00,22.16,22.16,22.15,22.16,149388.0,17.0835,17.0835,17.0758,17.0835,149388.0
2021-11-11 12:30:00,22.16,22.16,22.15,22.16,97348.0,17.0835,17.0835,17.0758,17.0835,97348.0
2021-11-11 13:00:00,22.16,22.16,22.15,22.16,48327.0,17.0835,17.0835,17.0758,17.0835,48327.0
2021-11-11 13:30:00,22.15,22.16,22.15,22.16,64701.0,17.0758,17.0835,17.0758,17.0835,64701.0
2021-11-11 14:00:00,22.16,22.17,22.15,22.17,306097.0,17.0835,17.0912,17.0758,17.0912,306097.0
2021-11-11 14:30:00,22.17,22.18,22.16,22.16,330869.0,17.0912,17.099,17.0835,17.0835,330869.0
2021-11-11 15:00:00,22.16,22.17,22.16,22.16,183047.0,17.0835,17.0912,17.0835,17.0835,183047.0
2021-11-11 15:30:00,22.16,22.17,22.16,22.17,535567.0,17.0835,17.0912,17.0835,17.0912,535567.0
2021-11-12 09:30:00,22.16,22.16,22.13,22.13,579672.0,17.0835,17.0835,17.0604,17.0604,579672.0
2021-11-12 10:00:00,22.14,22.14,22.13,22.14,130497.0,17.0681,17.0681,17.0604,17.0681,130497.0
2021-11-12 10:30:00,22.13,22.14,22.13,22.14,38590.0,17.0604,17.0681,17.0604,17.0681,38590.0
2021-11-12 11:00:00,22.14,22.15,22.13,22.14,288890.0,17.0681,17.0758,17.0604,17.0681,288890.0
2021-11-12 11:30:00,22.14,22.15,22.14,22.14,144242.0,17.0681,17.0758,17.0681,17.0681,144242.0
2021-11-12 12:00:00,22.14,22.16,22.14,22.15,1510607.0,17.0681,17.0835,17.0681,17.0758,1510607.0
2021-11-12 12:30:00,22.15,22.16,22.15,22.15,41144.0,17.0758,17.0835,17.0758,17.0758,41144.0
2021-11-12 13:00:00,22.15,22.16,22.15,22.15,70971.0,17.0758,17.0835,17.0758,17.0758,70971.0
2021-11-12 13:30:00,22.15,22.16,22.15,22.15,46592.0,17.0758,17.0835,17.0758,17.0758,46592.0
2021-11-12 14:00:00,22.15,22.16,22.15,22.15,36393.0,17.0758,17.0835,17.0758,17.0758,36393.0
2021-11-12 14:30:00,22.15,22.16,22.15,22.15,142082.0,17.0758,17.0835,17.0758,17.0758,142082.0
2021-11-12 15:00:00,22.15,22.16,22.13,22.13,1040997.0,17.0758,17.0835,17.0604,17.0604,1040997.0
2021-11-12 15:30:00,22.13,22.14,22.11,22.13,3327626.0,17.0604,17.0681,17.045,17.0604,3327626.0
2021-11-15 09:30:00,22.15,22.15,22.13,22.14,85797.0,17.0758,17.0758,17.0604,17.0681,85797.0
2021-11-15 10:00:00,22.14,22.14,22.13,22.14,63014.0,17.0681,17.0681,17.0604,17.0681,63014.0
2021-11-15 10:30:00,22.14,22.14,22.13,22.14,39508.0,17.0681,17.0681,17.0604,17.0681,39508.0
2021-11-15 11:00:00,22.13,22.14,22.13,22.14,57891.0,17.0604,17.0681,17.0604,17.0681,57891.0
2021-11-15 11:30:00,22.14,22.14,22.13,22.13,85544.0,17.0681,17.0681,17.0604,17.0604,85544.0
2021-11-15 12:00:00,22.14,22.14,22.13,22.14,846601.0,17.0681,17.0681,17.0604,17.0681,846601.0
2021-11-15 12:30:00,22.13,22.14,22.12,22.13,479735.0,17.0604,17.0681,17.0527,17.0604,479735.0
2021-11-15 13:00:00,22.13,22.13,22.12,22.13,103373.0,17.0604,17.0604,17.0527,17.0604,103373.0
2021-11-15 13:30:00,22.13,22.13,22.12,22.12,122184.0,17.0604,17.0604,17.0527,17.0527,122184.0
2021-11-15 14:00:00,22.13,22.14,22.12,22.14,247701.0,17.0604,17.0681,17.0527,17.0681,247701.0
2021-11-15 14:30:00,22.14,22.14,22.13,22.14,167261.0,17.0681,17.0681,17.0604,17.0681,167261.0
2021-11-15 15:00:00,22.14,22.14,22.13,22.14,176514.0,17.0681,17.0681,17.0604,17.0681,176514.0
2021-11-15 15:30:00,22.14,22.15,22.13,22.15,1688934.0,17.0681,17.0758,17.0604,17.0758,1688934.0
2021-11-16 09:30:00,22.14,22.15,22.13,22.14,1697951.0,17.0681,17.0758,17.0604,17.0681,1697951.0
2021-11-16 10:00:00,22.14,22.14,22.13,22.14,49598.0,17.0681,17.0681,17.0604,17.0681,49598.0
2021-11-16 10:30:00,22.13,22.14,22.13,22.13,39523.0,17.0604,17.0681,17.0604,17.0604,39523.0
2021-11-16 11:00:00,22.14,22.14,22.13,22.13,448660.0,17.0681,17.0681,17.0604,17.0604,448660.0
2021-11-16 11:30:00,22.14,22.14,22.13,22.14,33117.0,17.0681,17.0681,17.0604,17.0681,33117.0
2021-11-16 12:00:00,22.14,22.14,22.13,22.13,259215.0,17.0681,17.0681,17.0604,17.0604,259215.0
2021-11-16 12:30:00,22.14,22.14,22.13,22.13,36267.0,17.0681,17.0681,17.0604,17.0604,36267.0
2021-11-16 13:00:00,22.13,22.14,22.13,22.14,78596.0,17.0604,17.0681,17.0604,17.0681,78596.0
2021-11-16 13:30:00,22.14,22.14,22.13,22.14,94839.0,17.0681,17.0681,17.0604,17.0681,94839.0
2021-11-16 14:00:00,22.13,22.14,22.13,22.14,120104.0,17.0604,17.0681,17.0604,17.0681,120104.0
2021-11-16 14:30:00,22.13,22.14,22.13,22.13,312300.0,17.0604,17.0681,17.0604,17.0604,312300.0
2021-11-16 15:00:00,22.13,22.14,22.13,22.14,460687.0,17.0604,17.0681,17.0604,17.0681,460687.0
2021-11-16 15:30:00,22.14,22.14,22.13,22.13,984248.0,17.0681,17.0681,17.0604,17.0604,984248.0
2021-11-17 09:30:00,22.14,22.15,22.12,22.13,220675.0,17.0681,17.0758,17.0527,17.0604,220675.0
2021-11-17 10:00:00,22.13,22.13,22.12,22.13,21211.0,17.0604,17.0604,17.0527,17.0604,21211.0
2021-11-17 10:30:00,22.13,22.13,22.12,22.13,65095.0,17.0604,17.0604,17.0527,17.0604,65095.0
2021-11-17 11:00:00,22.13,22.13,22.12,22.13,75051.0,17.0604,17.0604,17.0527,17.0604,75051.0
2021-11-17 11:30:00,22.13,22.13,22.12,22.12,21850.0,17.0604,17.0604,17.0527,17.0527,21850.0
2021-11-17 12:00:00,22.13,22.13,22.12,22.13,889875.0,17.0604,17.0604,17.0527,17.0604,889875.0
2021-11-17 12:30:00,22.13,22.13,22.1,22.1,4554166.0,17.0604,17.0604,17.0373,17.0373,4554166.0
2021-11-17 13:00:00,22.1,22.12,22.1,22.12,245274.0,17.0373,17.0527,17.0373,17.0527,245274.0
2021-11-17 13:30:00,22.12,22.12,22.11,22.12,123078.0,17.0527,17.0527,17.045,17.0527,123078.0
2021-11-17 14:00:00,22.11,22.12,22.11,22.12,22035.0,17.045,17.0527,17.045,17.0527,22035.0
2021-11-17 14:30:00,22.12,22.12,22.11,22.12,69596.0,17.0527,17.0527,17.045,17.0527,69596.0
2021-11-17 15:00:00,22.12,22.12,22.11,22.12,411641.0,17.0527,17.0527,17.045,17.0527,411641.0
2021-11-17 15:30:00,22.12,22.13,22.11,22.12,1938416.0,17.0527,17.0604,17.045,17.0527,1938416.0
2021-11-18 09:30:00,22.11,22.12,22.1,22.11,1291592.0,17.045,17.0527,17.0373,17.045,1291592.0
2021-11-18 10:00:00,22.1,22.11,22.1,22.11,1165701.0,17.0373,17.045,17.0373,17.045,1165701.0
2021-11-18 10:30:00,22.11,22.11,22.1,22.11,45252.0,17.045,17.045,17.0373,17.045,45252.0
2021-11-18 11:00:00,22.11,22.11,22.1,22.11,216339.0,17.045,17.045,17.0373,17.045,216339.0
2021-11-18 11:30:00,22.11,22.11,22.1,22.11,41656.0,17.045,17.045,17.0373,17.045,41656.0
2021-11-18 12:00:00,22.11,22.11,22.1,22.11,81627.0,17.045,17.045,17.0373,17.045,81627.0
2021-11-18 12:30:00,22.11,22.11,22.1,22.11,40735.0,17.045,17.045,17.0373,17.045,40735.0
2021-11-18 13:00:00,22.11,22.11,22.1,22.11,38406.0,17.045,17.045,17.0373,17.045,38406.0
2021-11-18 13:30:00,22.11,22.11,22.1,22.11,46854.0,17.045,17.045,17.0373,17.045,46854.0
2021-11-18 14:00:00,22.11,22.11,22.1,22.11,66755.0,17.045,17.045,17.0373,17.045,66755.0
2021-11-18 14:30:00,22.11,22.11,22.1,22.11,431584.0,17.045,17.045,17.0373,17.045,431584.0
2021-11-18 15:00:00,22.11,22.11,22.1,22.11,135353.0,17.045,17.045,17.0373,17.045,135353.0
2021-11-18 15:30:00,22.11,22.11,22.1,22.11,820341.0,17.045,17.045,17.0373,17.045,820341.0
2021-11-19 09:30:00,22.11,22.12,22.07,22.07,582570.0,17.045,17.0527,17.0142,17.0142,582570.0
2021-11-19 10:00:00,22.08,22.09,22.07,22.09,306290.0,17.0219,17.0296,17.0142,17.0296,306290.0
2021-11-19 10:30:00,22.09,22.09,22.08,22.08,38656.0,17.0296,17.0296,17.0219,17.0219,38656.0
2021-11-19 11:00:00,22.08,22.1,22.08,22.1,413590.0,17.0219,17.0373,17.0219,17.0373,413590.0
2021-11-19 11:30:00,22.09,22.1,22.09,22.09,59178.0,17.0296,17.0373,17.0296,17.0296,59178.0
2021-11-19 12:00:00,22.1,22.1,22.09,22.09,147697.0,17.0373,17.0373,17.0296,17.0296,147697.0
2021-11-19 12:30:00,22.09,22.09,22.08,22.09,308432.0,17.0296,17.0296,17.0219,17.0296,308432.0
2021-11-19 13:00:00,22.09,22.09,22.08,22.08,143412.0,17.0296,17.0296,17.0219,17.0219,143412.0
2021-11-19 13:30:00,22.08,22.09,22.07,22.07,415386.0,17.0219,17.0296,17.0142,17.0142,415386.0
2021-11-19 14:00:00,22.07,22.08,22.07,22.07,109044.0,17.0142,17.0219,17.0142,17.0142,109044.0
2021-11-19 14:30:00,22.07,22.08,22.07,22.07,109959.0,17.0142,17.0219,17.0142,17.0142,109959.0
2021-11-19 15:00:00,22.07,22.08,22.07,22.07,67297.0,17.0142,17.0219,17.0142,17.0142,67297.0
2021-11-19 15:30:00,22.07,22.09,22.07,22.09,1119987.0,17.0142,17.0296,17.0142,17.0296,1119987.0
2021-11-22 09:30:00,22.04,22.05,22.03,22.04,1164069.0,17.0348,17.0425,17.027,17.0348,1164069.0
2021-11-22 10:00:00,22.04,22.04,22.03,22.04,57793.0,17.0348,17.0348,17.027,17.0348,57793.0
2021-11-22 10:30:00,22.04,22.04,22.03,22.04,51280.0,17.0348,17.0348,17.027,17.0348,51280.0
2021-11-22 11:00:00,22.04,22.04,22.03,22.04,61543.0,17.0348,17.0348,17.027,17.0348,61543.0
2021-11-22 11:30:00,22.04,22.04,22.01,22.02,328080.0,17.0348,17.0348,17.0116,17.0193,328080.0
2021-11-22 12:00:00,22.02,22.02,22.01,22.02,143790.0,17.0193,17.0193,17.0116,17.0193,143790.0
2021-11-22 12:30:00,22.02,22.03,22.01,22.02,573034.0,17.0193,17.027,17.0116,17.0193,573034.0
2021-11-22 13:00:00,22.03,22.03,22.02,22.03,40547.0,17.027,17.027,17.0193,17.027,40547.0
2021-11-22 13:30:00,22.03,22.03,22.01,22.01,270008.0,17.027,17.027,17.0116,17.0116,270008.0
2021-11-22 14:00:00,22.01,22.02,22.01,22.01,40262.0,17.0116,17.0193,17.0116,17.0116,40262.0
2021-11-22 14:30:00,22.02,22.02,22.01,22.01,366212.0,17.0193,17.0193,17.0116,17.0116,366212.0
2021-11-22 15:00:00,22.02,22.02,22.01,22.01,51420.0,17.0193,17.0193,17.0116,17.0116,51420.0
2021-11-22 15:30:00,22.02,22.02,21.97,21.97,1597084.0,17.0193,17.0193,16.9807,16.9807,1597084.0
2021-11-23 09:30:00,22.0,22.04,21.98,21.99,252857.0,17.0039,17.0348,16.9884,16.9961,252857.0
2021-11-23 10:00:00,22.0,22.0,21.99,22.0,123134.0,17.0039,17.0039,16.9961,17.0039,123134.0
2021-11-23 10:30:00,22.0,22.0,21.99,21.99,155723.0,17.0039,17.0039,16.9961,16.9961,155723.0
2021-11-23 11:00:00,22.0,22.0,21.99,22.0,214029.0,17.0039,17.0039,16.9961,17.0039,214029.0
2021-11-23 11:30:00,22.0,22.0,21.99,22.0,96506.0,17.0039,17.0039,16.9961,17.0039,96506.0
2021-11-23 12:00:00,22.0,22.0,21.99,22.0,57135.0,17.0039,17.0039,16.9961,17.0039,57135.0
2021-11-23 12:30:00,22.0,22.0,21.99,22.0,68727.0,17.0039,17.0039,16.9961,17.0039,68727.0
2021-11-23 13:00:00,22.0,22.0,21.99,22.0,49710.0,17.0039,17.0039,16.9961,17.0039,49710.0
2021-11-23 13:30:00,22.0,22.0,21.99,22.0,145320.0,17.0039,17.0039,16.9961,17.0039,145320.0
2021-11-23 14:00:00,22.0,22.0,21.99,22.0,96378.0,17.0039,17.0039,16.9961,17.0039,96378.0
2021-11-23 14:30:00,22.0,22.0,21.99,22.0,43418.0,17.0039,17.0039,16.9961,17.0039,43418.0
2021-11-23 15:00:00,22.0,22.0,21.99,22.0,128791.0,17.0039,17.0039,16.9961,17.0039,128791.0
2021-11-23 15:30:00,22.0,22.0,21.99,22.0,482221.0,17.0039,17.0039,16.9961,17.0039,482221.0
2021-11-24 09:30:00,21.99,21.99,21.95,21.96,486664.0,16.9961,16.9961,16.9652,16.9729,486664.0
2021-11-24 10:00:00,21.96,21.97,21.95,21.96,229106.0,16.9729,16.9807,16.9652,16.9729,229106.0
2021-11-24 10:30:00,21.96,21.97,21.95,21.96,208507.0,16.9729,16.9807,16.9652,16.9729,208507.0
2021-11-24 11:00:00,21.96,21.97,21.96,21.97,139773.0,16.9729,16.9807,16.9729,16.9807,139773.0
2021-11-24 11:30:00,21.96,21.97,21.96,21.96,213292.0,16.9729,16.9807,16.9729,16.9729,213292.0
2021-11-24 12:00:00,21.96,21.97,21.96,21.96,957310.0,16.9729,16.9807,16.9729,16.9729,957310.0
2021-11-24 12:30:00,21.96,21.97,21.96,21.96,297012.0,16.9729,16.9807,16.9729,16.9729,297012.0
2021-11-24 13:00:00,21.96,21.97,21.95,21.95,400688.0,16.9729,16.9807,16.9652,16.9652,400688.0
2021-11-24 13:30:00,21.95,21.96,21.95,21.95,295465.0,16.9652,16.9729,16.9652,16.9652,295465.0
2021-11-24 14:00:00,21.95,21.96,21.95,21.95,192431.0,16.9652,16.9729,16.9652,16.9652,192431.0
2021-11-24 14:30:00,21.95,21.96,21.95,21.95,153191.0,16.9652,16.9729,16.9652,16.9652,153191.0
2021-11-24 15:00:00,21.96,21.97,21.95,21.96,755718.0,16.9729,16.9807,16.9652,16.9729,755718.0
2021-11-24 15:30:00,21.96,21.97,21.95,21.95,1792480.0,16.9729,16.9807,16.9652,16.9652,1792480.0
2021-11-26 09:30:00,21.95,21.95,21.86,21.87,2795502.0,16.9652,16.9652,16.8957,16.9034,2795502.0
2021-11-26 10:00:00,21.87,21.88,21.85,21.86,950521.0,16.9034,16.9111,16.8879,16.8957,950521.0
2021-11-26 10:30:00,21.86,21.87,21.86,21.86,884730.0,16.8957,16.9034,16.8957,16.8957,884730.0
2021-11-26 11:00:00,21.86,21.87,21.85,21.86,2137350.0,16.8957,16.9034,16.8879,16.8957,2137350.0
2021-11-26 11:30:00,21.86,21.87,21.86,21.87,698606.0,16.8957,16.9034,16.8957,16.9034,698606.0
2021-11-26 12:00:00,21.86,21.87,21.86,21.87,900284.0,16.8957,16.9034,16.8957,16.9034,900284.0
2021-11-26 12:30:00,21.87,21.88,21.85,21.85,2120694.0,16.9034,16.9111,16.8879,16.8879,2120694.0
2021-11-29 09:30:00,21.89,21.92,21.89,21.91,1230091.0,16.9188,16.942,16.9188,16.9343,1230091.0
2021-11-29 10:00:00,21.91,21.91,21.89,21.89,834756.0,16.9343,16.9343,16.9188,16.9188,834756.0
2021-11-29 10:30:00,21.9,21.9,21.88,21.88,4157384.0,16.9266,16.9266,16.9111,16.9111,4157384.0
2021-11-29 11:00:00,21.88,21.89,21.87,21.88,336898.0,16.9111,16.9188,16.9034,16.9111,336898.0
2021-11-29 11:30:00,21.88,21.89,21.87,21.88,3125960.0,16.9111,16.9188,16.9034,16.9111,3125960.0
2021-11-29 12:00:00,21.88,21.89,21.87,21.89,2252821.0,16.9111,16.9188,16.9034,16.9188,2252821.0
2021-11-29 12:30:00,21.89,21.91,21.88,21.91,579077.0,16.9188,16.9343,16.9111,16.9343,579077.0
2021-11-29 13:00:00,21.91,21.91,21.88,21.89,401699.0,16.9343,16.9343,16.9111,16.9188,401699.0
2021-11-29 13:30:00,21.89,21.89,21.87,21.87,635409.0,16.9188,16.9188,16.9034,16.9034,635409.0
2021-11-29 14:00:00,21.88,21.88,21.87,21.88,114818.0,16.9111,16.9111,16.9034,16.9111,114818.0
2021-11-29 14:30:00,21.87,21.88,21.87,21.88,121306.0,16.9034,16.9111,16.9034,16.9111,121306.0
2021-11-29 15:00:00,21.88,21.88,21.87,21.87,653144.0,16.9111,16.9111,16.9034,16.9034,653144.0
2021-11-29 15:30:00,21.87,21.88,21.85,21.86,2504008.0,16.9034,16.9111,16.8879,16.8957,2504008.0
2021-11-30 09:30:00,21.87,21.88,21.85,21.87,1652308.0,16.9034,16.9111,16.8879,16.9034,1652308.0
2021-11-30 10:00:00,21.88,21.88,21.86,21.87,685450.0,16.9111,16.9111,16.8957,16.9034,685450.0
2021-11-30 10:30:00,21.87,21.87,21.84,21.84,1395574.0,16.9034,16.9034,16.8802,16.8802,1395574.0
2021-11-30 11:00:00,21.84,21.85,21.84,21.84,1072661.0,16.8802,16.8879,16.8802,16.8802,1072661.0
2021-11-30 11:30:00,21.84,21.85,21.84,21.84,985667.0,16.8802,16.8879,16.8802,16.8802,985667.0
2021-11-30 12:00:00,21.84,21.85,21.84,21.85,658263.0,16.8802,16.8879,16.8802,16.8879,658263.0
2021-11-30 12:30:00,21.84,21.85,21.83,21.83,1467789.0,16.8802,16.8879,16.8725,16.8725,1467789.0
2021-11-30 13:00:00,21.83,21.84,21.83,21.83,720895.0,16.8725,16.8802,16.8725,16.8725,720895.0
2021-11-30 13:30:00,21.83,21.84,21.83,21.84,583265.0,16.8725,16.8802,16.8725,16.8802,583265.0
2021-11-30 14:00:00,21.84,21.85,21.83,21.85,572274.0,16.8802,16.8879,16.8725,16.8879,572274.0
2021-11-30 14:30:00,21.85,21.85,21.84,21.84,948729.0,16.8879,16.8879,16.8802,16.8802,948729.0
2021-11-30 15:00:00,21.84,21.85,21.82,21.82,1784008.0,16.8802,16.8879,16.8647,16.8647,1784008.0
2021-11-30 15:30:00,21.82,21.83,21.8,21.81,4510471.0,16.8647,16.8725,16.8493,16.857,4510471.0
2021-12-01 09:30:00,21.84,21.86,21.82,21.86,2265506.0,16.8802,16.8957,16.8647,16.8957,2265506.0
2021-12-01 10:00:00,21.86,21.88,21.85,21.87,520378.0,16.8957,16.9111,16.8879,16.9034,520378.0
2021-12-01 10:30:00,21.87,21.88,21.86,21.88,653515.0,16.9034,16.9111,16.8957,16.9111,653515.0
2021-12-01 11:00:00,21.88,21.89,21.87,21.88,1376927.0,16.9111,16.9188,16.9034,16.9111,1376927.0
2021-12-01 11:30:00,21.88,21.89,21.87,21.87,1237035.0,16.9111,16.9188,16.9034,16.9034,1237035.0
2021-12-01 12:00:00,21.87,21.88,21.87,21.87,788617.0,16.9034,16.9111,16.9034,16.9034,788617.0
2021-12-01 12:30:00,21.88,21.88,21.87,21.87,205590.0,16.9111,16.9111,16.9034,16.9034,205590.0
2021-12-01 13:00:00,21.87,21.88,21.87,21.87,1152660.0,16.9034,16.9111,16.9034,16.9034,1152660.0
2021-12-01 13:30:00,21.87,21.88,21.87,21.87,310790.0,16.9034,16.9111,16.9034,16.9034,310790.0
2021-12-01 14:00:00,21.87,21.88,21.87,21.87,131290.0,16.9034,16.9111,16.9034,16.9034,131290.0
2021-12-01 14:30:00,21.87,21.88,21.87,21.87,326452.0,16.9034,16.9111,16.9034,16.9034,326452.0
2021-12-01 15:00:00,21.87,21.88,21.84,21.85,3625275.0,16.9034,16.9111,16.8802,16.8879,3625275.0
2021-12-01 15:30:00,21.85,21.85,21.84,21.85,6195675.0,16.8879,16.8879,16.8802,16.8879,6195675.0
2021-12-02 09:30:00,21.84,21.89,21.76,21.89,2491964.0,16.8802,16.9188,16.8184,16.9188,2491964.0
2021-12-02 10:00:00,21.88,21.89,21.87,21.89,1681604.0,16.9111,16.9188,16.9034,16.9188,1681604.0
2021-12-02 10:30:00,21.89,21.89,21.87,21.89,906155.0,16.9188,16.9188,16.9034,16.9188,906155.0
2021-12-02 11:00:00,21.89,21.89,21.88,21.88,1387932.0,16.9188,16.9188,16.9111,16.9111,1387932.0
2021-12-02 11:30:00,21.88,21.89,21.88,21.88,508032.0,16.9111,16.9188,16.9111,16.9111,508032.0
2021-12-02 12:00:00,21.89,21.9,21.88,21.89,2659755.0,16.9188,16.9266,16.9111,16.9188,2659755.0
2021-12-02 12:30:00,21.89,21.89,21.88,21.89,509810.0,16.9188,16.9188,16.9111,16.9188,509810.0
2021-12-02 13:00:00,21.89,21.89,21.88,21.89,75423.0,16.9188,16.9188,16.9111,16.9188,75423.0
2021-12-02 13:30:00,21.89,21.89,21.88,21.89,96190.0,16.9188,16.9188,16.9111,16.9188,96190.0
2021-12-02 14:00:00,21.89,21.91,21.88,21.9,2772614.0,16.9188,16.9343,16.9111,16.9266,2772614.0
2021-12-02 14:30:00,21.91,21.91,21.9,21.91,611949.0,16.9343,16.9343,16.9266,16.9343,611949.0
2021-12-02 15:00:00,21.91,21.92,21.9,21.91,1777667.0,16.9343,16.942,16.9266,16.9343,1777667.0
2021-12-02 15:30:00,21.91,21.92,21.89,21.91,5499030.0,16.9343,16.942,16.9188,16.9343,5499030.0
2021-12-03 09:30:00,21.98,21.98,21.9,21.91,238177.0,16.9884,16.9884,16.9266,16.9343,238177.0
2021-12-03 10:00:00,21.9,21.92,21.9,21.92,384642.0,16.9266,16.942,16.9266,16.942,384642.0
2021-12-03 10:30:00,21.92,21.92,21.91,21.92,526811.0,16.942,16.942,16.9343,16.942,526811.0
2021-12-03 11:00:00,21.92,21.93,21.91,21.93,557402.0,16.942,16.9498,16.9343,16.9498,557402.0
2021-12-03 11:30:00,21.93,21.93,21.92,21.93,740343.0,16.9498,16.9498,16.942,16.9498,740343.0
2021-12-03 12:00:00,21.92,21.93,21.92,21.93,647854.0,16.942,16.9498,16.942,16.9498,647854.0
2021-12-03 12:30:00,21.93,21.93,21.92,21.93,156350.0,16.9498,16.9498,16.942,16.9498,156350.0
2021-12-03 13:00:00,21.93,21.93,21.92,21.93,189734.0,16.9498,16.9498,16.942,16.9498,189734.0
2021-12-03 13:30:00,21.93,21.93,21.92,21.93,639493.0,16.9498,16.9498,16.942,16.9498,639493.0
2021-12-03 14:00:00,21.93,21.93,21.92,21.93,92921.0,16.9498,16.9498,16.942,16.9498,92921.0
2021-12-03 14:30:00,21.93,21.93,21.92,21.93,194389.0,16.9498,16.9498,16.942,16.9498,194389.0
2021-12-03 15:00:00,21.93,21.93,21.88,21.89,4960950.0,16.9498,16.9498,16.9111,16.9188,4960950.0
2021-12-03 15:30:00,21.89,21.91,21.88,21.9,3294797.0,16.9188,16.9343,16.9111,16.9266,3294797.0
2021-12-06 09:30:00,21.91,21.94,21.91,21.94,303609.0,16.9343,16.9575,16.9343,16.9575,303609.0
2021-12-06 10:00:00,21.94,21.94,21.93,21.94,1839840.0,16.9575,16.9575,16.9498,16.9575,1839840.0
2021-12-06 10:30:00,21.94,21.94,21.93,21.93,276468.0,16.9575,16.9575,16.9498,16.9498,276468.0
2021-12-06 11:00:00,21.94,21.94,21.93,21.93,707213.0,16.9575,16.9575,16.9498,16.9498,707213.0
2021-12-06 11:30:00,21.93,21.94,21.93,21.94,454125.0,16.9498,16.9575,16.9498,16.9575,454125.0
2021-12-06 12:00:00,21.93,21.95,21.93,21.95,811876.0,16.9498,16.9652,16.9498,16.9652,811876.0
2021-12-06 12:30:00,21.95,21.96,21.94,21.96,1569989.0,16.9652,16.9729,16.9575,16.9729,1569989.0
2021-12-06 13:00:00,21.96,21.96,21.94,21.94,1307436.0,16.9729,16.9729,16.9575,16.9575,1307436.0
2021-12-06 13:30:00,21.94,21.95,21.93,21.94,1743690.0,16.9575,16.9652,16.9498,16.9575,1743690.0
2021-12-06 14:00:00,21.94,21.94,21.93,21.94,207101.0,16.9575,16.9575,16.9498,16.9575,207101.0
2021-12-06 14:30:00,21.94,21.95,21.93,21.94,1492616.0,16.9575,16.9652,16.9498,16.9575,1492616.0
2021-12-06 15:00:00,21.94,21.95,21.94,21.95,591615.0,16.9575,16.9652,16.9575,16.9652,591615.0
2021-12-06 15:30:00,21.95,21.95,21.93,21.94,2911943.0,16.9652,16.9652,16.9498,16.9575,2911943.0
2021-12-07 09:30:00,21.98,22.0,21.96,21.99,1451524.0,16.9884,17.0039,16.9729,16.9961,1451524.0
2021-12-07 10:00:00,22.0,22.0,21.99,22.0,319112.0,17.0039,17.0039,16.9961,17.0039,319112.0
2021-12-07 10:30:00,21.99,22.01,21.99,22.01,577785.0,16.9961,17.0116,16.9961,17.0116,577785.0
2021-12-07 11:00:00,22.01,22.02,22.0,22.02,578700.0,17.0116,17.0193,17.0039,17.0193,578700.0
2021-12-07 11:30:00,22.02,22.02,22.01,22.02,145688.0,17.0193,17.0193,17.0116,17.0193,145688.0
2021-12-07 12:00:00,22.02,22.02,22.01,22.02,91629.0,17.0193,17.0193,17.0116,17.0193,91629.0
2021-12-07 12:30:00,22.02,22.02,22.01,22.02,725084.0,17.0193,17.0193,17.0116,17.0193,725084.0
2021-12-07 13:00:00,22.02,22.02,22.01,22.02,59585.0,17.0193,17.0193,17.0116,17.0193,59585.0
2021-12-07 13:30:00,22.02,22.02,22.01,22.01,128695.0,17.0193,17.0193,17.0116,17.0116,128695.0
2021-12-07 14:00:00,22.01,22.02,22.01,22.02,1216232.0,17.0116,17.0193,17.0116,17.0193,1216232.0
2021-12-07 14:30:00,22.02,22.02,22.01,22.02,265753.0,17.0193,17.0193,17.0116,17.0193,265753.0
2021-12-07 15:00:00,22.01,22.02,22.01,22.02,318127.0,17.0116,17.0193,17.0116,17.0193,318127.0
2021-12-07 15:30:00,22.02,22.02,21.98,21.99,4970338.0,17.0193,17.0193,16.9884,16.9961,4970338.0
2021-12-08 09:30:00,21.97,22.01,21.97,22.01,123928.0,16.9807,17.0116,16.9807,17.0116,123928.0
2021-12-08 10:00:00,22.01,22.01,22.0,22.01,138190.0,17.0116,17.0116,17.0039,17.0116,138190.0
2021-12-08 10:30:00,22.01,22.01,22.0,22.01,867225.0,17.0116,17.0116,17.0039,17.0116,867225.0
2021-12-08 11:00:00,22.01,22.01,22.0,22.01,116388.0,17.0116,17.0116,17.0039,17.0116,116388.0
2021-12-08 11:30:00,22.01,22.02,22.0,22.02,365576.0,17.0116,17.0193,17.0039,17.0193,365576.0
2021-12-08 12:00:00,22.02,22.02,22.01,22.01,142371.0,17.0193,17.0193,17.0116,17.0116,142371.0
2021-12-08 12:30:00,22.02,22.02,22.01,22.02,111735.0,17.0193,17.0193,17.0116,17.0193,111735.0
2021-12-08 13:00:00,22.02,22.02,22.01,22.02,133261.0,17.0193,17.0193,17.0116,17.0193,133261.0
2021-12-08 13:30:00,22.01,22.02,22.01,22.02,124607.0,17.0116,17.0193,17.0116,17.0193,124607.0
2021-12-08 14:00:00,22.02,22.02,22.01,22.02,116842.0,17.0193,17.0193,17.0116,17.0193,116842.0
2021-12-08 14:30:00,22.02,22.02,22.01,22.02,128416.0,17.0193,17.0193,17.0116,17.0193,128416.0
2021-12-08 15:00:00,22.02,22.03,22.01,22.02,1751336.0,17.0193,17.027,17.0116,17.0193,1751336.0
2021-12-08 15:30:00,22.02,22.02,22.01,22.01,947078.0,17.0193,17.0193,17.0116,17.0116,947078.0
2021-12-09 09:30:00,22.04,22.04,22.01,22.02,493994.0,17.0348,17.0348,17.0116,17.0193,493994.0
2021-12-09 10:00:00,22.02,22.02,22.01,22.02,34305.0,17.0193,17.0193,17.0116,17.0193,34305.0
2021-12-09 10:30:00,22.02,22.02,22.01,22.02,179752.0,17.0193,17.0193,17.0116,17.0193,179752.0
2021-12-09 11:00:00,22.02,22.02,22.01,22.02,291850.0,17.0193,17.0193,17.0116,17.0193,291850.0
2021-12-09 11:30:00,22.02,22.02,22.01,22.02,132538.0,17.0193,17.0193,17.0116,17.0193,132538.0
2021-12-09 12:00:00,22.02,22.02,22.01,22.02,192466.0,17.0193,17.0193,17.0116,17.0193,192466.0
2021-12-09 12:30:00,22.02,22.02,22.01,22.02,717979.0,17.0193,17.0193,17.0116,17.0193,717979.0
2021-12-09 13:00:00,22.02,22.02,22.01,22.02,52689.0,17.0193,17.0193,17.0116,17.0193,52689.0
2021-12-09 13:30:00,22.02,22.02,22.01,22.02,104275.0,17.0193,17.0193,17.0116,17.0193,104275.0
2021-12-09 14:00:00,22.02,22.02,22.01,22.02,148587.0,17.0193,17.0193,17.0116,17.0193,148587.0
2021-12-09 14:30:00,22.01,22.02,22.01,22.02,63721.0,17.0116,17.0193,17.0116,17.0193,63721.0
2021-12-09 15:00:00,22.02,22.02,22.0,22.01,748827.0,17.0193,17.0193,17.0039,17.0116,748827.0
2021-12-09 15:30:00,22.01,22.01,22.0,22.0,378211.0,17.0116,17.0116,17.0039,17.0039,378211.0
2021-12-10 09:30:00,22.04,22.04,22.01,22.02,302304.0,17.0348,17.0348,17.0116,17.0193,302304.0
2021-12-10 10:00:00,22.02,22.03,22.01,22.03,88728.0,17.0193,17.027,17.0116,17.027,88728.0
2021-12-10 10:30:00,22.03,22.03,22.02,22.03,51154.0,17.027,17.027,17.0193,17.027,51154.0
2021-12-10 11:00:00,22.03,22.03,22.01,22.03,128153.0,17.027,17.027,17.0116,17.027,128153.0
2021-12-10 11:30:00,22.03,22.03,22.02,22.03,107708.0,17.027,17.027,17.0193,17.027,107708.0
2021-12-10 12:00:00,22.02,22.03,22.02,22.03,97423.0,17.0193,17.027,17.0193,17.027,97423.0
2021-12-10 12:30:00,22.03,22.04,22.02,22.04,150795.0,17.027,17.0348,17.0193,17.0348,150795.0
2021-12-10 13:00:00,22.03,22.04,22.03,22.04,571558.0,17.027,17.0348,17.027,17.0348,571558.0
2021-12-10 13:30:00,22.04,22.04,22.03,22.04,143626.0,17.0348,17.0348,17.027,17.0348,143626.0
2021-12-10 14:00:00,22.04,22.04,22.03,22.04,160662.0,17.0348,17.0348,17.027,17.0348,160662.0
2021-12-10 14:30:00,22.03,22.04,22.03,22.04,94755.0,17.027,17.0348,17.027,17.0348,94755.0
2021-12-10 15:00:00,22.04,22.05,22.03,22.05,998633.0,17.0348,17.0425,17.027,17.0425,998633.0
2021-12-10 15:30:00,22.05,22.06,22.04,22.05,1505967.0,17.0425,17.0502,17.0348,17.0425,1505967.0
2021-12-13 09:30:00,22.05,22.06,22.03,22.05,1735333.0,17.0425,17.0502,17.027,17.0425,1735333.0
2021-12-13 10:00:00,22.05,22.05,22.04,22.05,262561.0,17.0425,17.0425,17.0348,17.0425,262561.0
2021-12-13 10:30:00,22.04,22.05,22.04,22.05,98620.0,17.0348,17.0425,17.0348,17.0425,98620.0
2021-12-13 11:00:00,22.05,22.05,22.04,22.05,84561.0,17.0425,17.0425,17.0348,17.0425,84561.0
2021-12-13 11:30:00,22.05,22.05,22.04,22.05,207090.0,17.0425,17.0425,17.0348,17.0425,207090.0
2021-12-13 12:00:00,22.05,22.05,22.04,22.05,98987.0,17.0425,17.0425,17.0348,17.0425,98987.0
2021-12-13 12:30:00,22.05,22.06,22.04,22.06,739148.0,17.0425,17.0502,17.0348,17.0502,739148.0
2021-12-13 13:00:00,22.05,22.06,22.05,22.06,48029.0,17.0425,17.0502,17.0425,17.0502,48029.0
2021-12-13 13:30:00,22.06,22.06,22.05,22.06,67121.0,17.0502,17.0502,17.0425,17.0502,67121.0
2021-12-13 14:00:00,22.06,22.06,22.05,22.05,85115.0,17.0502,17.0502,17.0425,17.0425,85115.0
2021-12-13 14:30:00,22.05,22.06,22.05,22.05,356253.0,17.0425,17.0502,17.0425,17.0425,356253.0
2021-12-13 15:00:00,22.05,22.06,22.05,22.05,437488.0,17.0425,17.0502,17.0425,17.0425,437488.0
2021-12-13 15:30:00,22.05,22.06,22.05,22.05,632062.0,17.0425,17.0502,17.0425,17.0425,632062.0
2021-12-14 09:30:00,22.05,22.05,21.99,22.03,521855.0,17.0425,17.0425,16.9961,17.027,521855.0
2021-12-14 10:00:00,22.03,22.04,22.01,22.02,1548732.0,17.027,17.0348,17.0116,17.0193,1548732.0
2021-12-14 10:30:00,22.02,22.02,22.01,22.02,45197.0,17.0193,17.0193,17.0116,17.0193,45197.0
2021-12-14 11:00:00,22.02,22.03,22.01,22.03,101087.0,17.0193,17.027,17.0116,17.027,101087.0
2021-12-14 11:30:00,22.02,22.03,22.02,22.03,52186.0,17.0193,17.027,17.0193,17.027,52186.0
2021-12-14 12:00:00,22.03,22.03,22.02,22.03,45293.0,17.027,17.027,17.0193,17.027,45293.0
2021-12-14 12:30:00,22.03,22.03,22.02,22.03,42820.0,17.027,17.027,17.0193,17.027,42820.0
2021-12-14 13:00:00,22.03,22.03,22.02,22.03,550852.0,17.027,17.027,17.0193,17.027,550852.0
2021-12-14 13:30:00,22.03,22.03,22.01,22.02,307721.0,17.027,17.027,17.0116,17.0193,307721.0
2021-12-14 14:00:00,22.02,22.04,22.01,22.04,1056582.0,17.0193,17.0348,17.0116,17.0348,1056582.0
2021-12-14 14:30:00,22.04,22.05,22.03,22.05,155707.0,17.0348,17.0425,17.027,17.0425,155707.0
2021-12-14 15:00:00,22.05,22.05,22.04,22.05,59987.0,17.0425,17.0425,17.0348,17.0425,59987.0
2021-12-14 15:30:00,22.05,22.06,22.02,22.02,2103422.0,17.0425,17.0502,17.0193,17.0193,2103422.0
2021-12-15 09:30:00,22.03,22.04,22.02,22.02,894301.0,17.027,17.0348,17.0193,17.0193,894301.0
2021-12-15 10:00:00,22.02,22.03,22.01,22.02,292089.0,17.0193,17.027,17.0116,17.0193,292089.0
2021-12-15 10:30:00,22.02,22.02,22.01,22.02,190326.0,17.0193,17.0193,17.0116,17.0193,190326.0
2021-12-15 11:00:00,22.02,22.02,22.01,22.02,1365126.0,17.0193,17.0193,17.0116,17.0193,1365126.0
2021-12-15 11:30:00,22.02,22.03,22.01,22.03,1297526.0,17.0193,17.027,17.0116,17.027,1297526.0
2021-12-15 12:00:00,22.03,22.03,22.02,22.03,130754.0,17.027,17.027,17.0193,17.027,130754.0
2021-12-15 12:30:00,22.02,22.03,22.02,22.03,44406.0,17.0193,17.027,17.0193,17.027,44406.0
2021-12-15 13:00:00,22.03,22.03,22.02,22.03,167251.0,17.027,17.027,17.0193,17.027,167251.0
2021-12-15 13:30:00,22.03,22.03,22.01,22.02,483023.0,17.027,17.027,17.0116,17.0193,483023.0
2021-12-15 14:00:00,22.02,22.03,22.01,22.02,779831.0,17.0193,17.027,17.0116,17.0193,779831.0
2021-12-15 14:30:00,22.02,22.04,22.01,22.04,1175277.0,17.0193,17.0348,17.0116,17.0348,1175277.0
2021-12-15 15:00:00,22.04,22.07,22.03,22.06,1220809.0,17.0348,17.058,17.027,17.0502,1220809.0
2021-12-15 15:30:00,22.05,22.06,22.02,22.05,1691052.0,17.0425,17.0502,17.0193,17.0425,1691052.0
2021-12-16 09:30:00,22.06,22.07,22.05,22.06,676530.0,17.0502,17.058,17.0425,17.0502,676530.0
2021-12-16 10:00:00,22.06,22.07,22.05,22.06,1867856.0,17.0502,17.058,17.0425,17.0502,1867856.0
2021-12-16 10:30:00,22.07,22.07,22.06,22.06,1093031.0,17.058,17.058,17.0502,17.0502,1093031.0
2021-12-16 11:00:00,22.07,22.07,22.06,22.07,227880.0,17.058,17.058,17.0502,17.058,227880.0
2021-12-16 11:30:00,22.07,22.08,22.06,22.07,1863680.0,17.058,17.0657,17.0502,17.058,1863680.0
2021-12-16 12:00:00,22.07,22.07,22.04,22.05,261243.0,17.058,17.058,17.0348,17.0425,261243.0
2021-12-16 12:30:00,22.05,22.05,22.04,22.05,478747.0,17.0425,17.0425,17.0348,17.0425,478747.0
2021-12-16 13:00:00,22.05,22.05,22.04,22.05,222320.0,17.0425,17.0425,17.0348,17.0425,222320.0
2021-12-16 13:30:00,22.04,22.05,22.03,22.04,254120.0,17.0348,17.0425,17.027,17.0348,254120.0
2021-12-16 14:00:00,22.04,22.04,22.03,22.04,383556.0,17.0348,17.0348,17.027,17.0348,383556.0
2021-12-16 14:30:00,22.04,22.04,22.02,22.02,210859.0,17.0348,17.0348,17.0193,17.0193,210859.0
2021-12-16 15:00:00,22.02,22.03,22.01,22.02,1616711.0,17.0193,17.027,17.0116,17.0193,1616711.0
2021-12-16 15:30:00,22.02,22.03,22.01,22.02,618380.0,17.0193,17.027,17.0116,17.0193,618380.0
2021-12-17 09:30:00,22.02,22.02,21.98,22.01,783979.0,17.0193,17.0193,16.9884,17.0116,783979.0
2021-12-17 10:00:00,22.01,22.01,21.99,22.0,744133.0,17.0116,17.0116,16.9961,17.0039,744133.0
2021-12-17 10:30:00,22.0,22.02,21.99,22.02,254428.0,17.0039,17.0193,16.9961,17.0193,254428.0
2021-12-17 11:00:00,22.01,22.02,22.0,22.01,349066.0,17.0116,17.0193,17.0039,17.0116,349066.0
2021-12-17 11:30:00,22.01,22.02,22.0,22.02,907909.0,17.0116,17.0193,17.0039,17.0193,907909.0
2021-12-17 12:00:00,22.02,22.02,22.01,22.02,263270.0,17.0193,17.0193,17.0116,17.0193,263270.0
2021-12-17 12:30:00,22.02,22.03,22.01,22.03,142725.0,17.0193,17.027,17.0116,17.027,142725.0
2021-12-17 13:00:00,22.03,22.03,22.02,22.03,85885.0,17.027,17.027,17.0193,17.027,85885.0
2021-12-17 13:30:00,22.03,22.04,22.02,22.04,235405.0,17.027,17.0348,17.0193,17.0348,235405.0
2021-12-17 14:00:00,22.04,22.04,22.03,22.04,267170.0,17.0348,17.0348,17.027,17.0348,267170.0
2021-12-17 14:30:00,22.04,22.04,22.03,22.03,88480.0,17.0348,17.0348,17.027,17.027,88480.0
2021-12-17 15:00:00,22.04,22.04,22.03,22.04,431349.0,17.0348,17.0348,17.027,17.0348,431349.0
2021-12-17 15:30:00,22.04,22.04,22.03,22.04,789862.0,17.0348,17.0348,17.027,17.0348,789862.0
2021-12-20 09:30:00,21.99,21.99,21.96,21.97,743644.0,17.0395,17.0395,17.0163,17.024,743644.0
2021-12-20 10:00:00,21.97,21.98,21.96,21.98,594749.0,17.024,17.0318,17.0163,17.0318,594749.0
2021-12-20 10:30:00,21.98,21.99,21.97,21.99,581813.0,17.0318,17.0395,17.024,17.0395,581813.0
2021-12-20 11:00:00,21.98,21.99,21.98,21.99,379549.0,17.0318,17.0395,17.0318,17.0395,379549.0
2021-12-20 11:30:00,21.98,21.99,21.98,21.99,689136.0,17.0318,17.0395,17.0318,17.0395,689136.0
2021-12-20 12:00:00,21.99,22.0,21.97,21.98,1130629.0,17.0395,17.0473,17.024,17.0318,1130629.0
2021-12-20 12:30:00,21.98,22.0,21.97,22.0,674559.0,17.0318,17.0473,17.024,17.0473,674559.0
2021-12-20 13:00:00,22.0,22.0,21.98,21.98,807038.0,17.0473,17.0473,17.0318,17.0318,807038.0
2021-12-20 13:30:00,21.98,21.99,21.98,21.99,522113.0,17.0318,17.0395,17.0318,17.0395,522113.0
2021-12-20 14:00:00,21.98,22.0,21.98,22.0,715378.0,17.0318,17.0473,17.0318,17.0473,715378.0
2021-12-20 14:30:00,21.99,22.0,21.99,22.0,741259.0,17.0395,17.0473,17.0395,17.0473,741259.0
2021-12-20 15:00:00,22.0,22.0,21.99,21.99,528085.0,17.0473,17.0473,17.0395,17.0395,528085.0
2021-12-20 15:30:00,21.99,22.0,21.98,21.98,1066137.0,17.0395,17.0473,17.0318,17.0318,1066137.0
2021-12-21 09:30:00,22.02,22.02,22.0,22.02,1051027.0,17.0628,17.0628,17.0473,17.0628,1051027.0
2021-12-21 10:00:00,22.01,22.02,22.01,22.02,62423.0,17.055,17.0628,17.055,17.0628,62423.0
2021-12-21 10:30:00,22.01,22.03,22.01,22.02,754104.0,17.055,17.0705,17.055,17.0628,754104.0
2021-12-21 11:00:00,22.01,22.02,22.01,22.02,56436.0,17.055,17.0628,17.055,17.0628,56436.0
2021-12-21 11:30:00,22.02,22.04,22.01,22.03,1011617.0,17.0628,17.0783,17.055,17.0705,1011617.0
2021-12-21 12:00:00,22.03,22.03,22.02,22.02,55588.0,17.0705,17.0705,17.0628,17.0628,55588.0
2021-12-21 12:30:00,22.03,22.03,22.02,22.02,148019.0,17.0705,17.0705,17.0628,17.0628,148019.0
2021-12-21 13:00:00,22.02,22.03,22.02,22.03,113500.0,17.0628,17.0705,17.0628,17.0705,113500.0
2021-12-21 13:30:00,22.03,22.05,22.02,22.05,1370850.0,17.0705,17.086,17.0628,17.086,1370850.0
2021-12-21 14:00:00,22.05,22.05,22.04,22.05,492973.0,17.086,17.086,17.0783,17.086,492973.0
2021-12-21 14:30:00,22.05,22.05,22.04,22.05,139469.0,17.086,17.086,17.0783,17.086,139469.0
2021-12-21 15:00:00,22.05,22.05,22.04,22.05,982120.0,17.086,17.086,17.0783,17.086,982120.0
2021-12-21 15:30:00,22.05,22.06,22.04,22.05,1213707.0,17.086,17.0937,17.0783,17.086,1213707.0
2021-12-22 09:30:00,22.03,22.04,22.03,22.04,152002.0,17.0705,17.0783,17.0705,17.0783,152002.0
2021-12-22 10:00:00,22.04,22.05,22.04,22.05,59861.0,17.0783,17.086,17.0783,17.086,59861.0
2021-12-22 10:30:00,22.05,22.05,22.04,22.05,181616.0,17.086,17.086,17.0783,17.086,181616.0
2021-12-22 11:00:00,22.05,22.05,22.04,22.05,98846.0,17.086,17.086,17.0783,17.086,98846.0
2021-12-22 11:30:00,22.05,22.05,22.04,22.05,71359.0,17.086,17.086,17.0783,17.086,71359.0
2021-12-22 12:00:00,22.05,22.05,22.04,22.05,23896.0,17.086,17.086,17.0783,17.086,23896.0
2021-12-22 12:30:00,22.05,22.05,22.04,22.05,53258.0,17.086,17.086,17.0783,17.086,53258.0
2021-12-22 13:00:00,22.05,22.05,22.04,22.05,46133.0,17.086,17.086,17.0783,17.086,46133.0
2021-12-22 13:30:00,22.05,22.05,22.04,22.05,292809.0,17.086,17.086,17.0783,17.086,292809.0
2021-12-22 14:00:00,22.05,22.06,22.04,22.05,601626.0,17.086,17.0937,17.0783,17.086,601626.0
2021-12-22 14:30:00,22.05,22.06,22.04,22.05,453934.0,17.086,17.0937,17.0783,17.086,453934.0
2021-12-22 15:00:00,22.05,22.06,22.05,22.05,344565.0,17.086,17.0937,17.086,17.086,344565.0
2021-12-22 15:30:00,22.05,22.06,22.04,22.06,1169626.0,17.086,17.0937,17.0783,17.0937,1169626.0
2021-12-23 09:30:00,22.06,22.07,22.05,22.06,287841.0,17.0937,17.1015,17.086,17.0937,287841.0
2021-12-23 10:00:00,22.07,22.07,22.06,22.06,66744.0,17.1015,17.1015,17.0937,17.0937,66744.0
2021-12-23 10:30:00,22.07,22.07,22.06,22.07,140784.0,17.1015,17.1015,17.0937,17.1015,140784.0
2021-12-23 11:00:00,22.07,22.07,22.06,22.07,619819.0,17.1015,17.1015,17.0937,17.1015,619819.0
2021-12-23 11:30:00,22.07,22.09,22.06,22.09,469289.0,17.1015,17.117,17.0937,17.117,469289.0
2021-12-23 12:00:00,22.09,22.09,22.07,22.07,329433.0,17.117,17.117,17.1015,17.1015,329433.0
2021-12-23 12:30:00,22.08,22.08,22.07,22.07,461839.0,17.1092,17.1092,17.1015,17.1015,461839.0
2021-12-23 13:00:00,22.07,22.08,22.06,22.07,685554.0,17.1015,17.1092,17.0937,17.1015,685554.0
2021-12-23 13:30:00,22.06,22.07,22.06,22.07,147123.0,17.0937,17.1015,17.0937,17.1015,147123.0
2021-12-23 14:00:00,22.07,22.07,22.06,22.07,134373.0,17.1015,17.1015,17.0937,17.1015,134373.0
2021-12-23 14:30:00,22.07,22.07,22.06,22.07,285522.0,17.1015,17.1015,17.0937,17.1015,285522.0
2021-12-23 15:00:00,22.07,22.07,22.05,22.05,926432.0,17.1015,17.1015,17.086,17.086,926432.0
2021-12-23 15:30:00,22.05,22.06,22.04,22.04,1090213.0,17.086,17.0937,17.0783,17.0783,1090213.0
2021-12-27 09:30:00,22.06,22.06,22.04,22.05,288874.0,17.0937,17.0937,17.0783,17.086,288874.0
2021-12-27 10:00:00,22.05,22.06,22.04,22.05,304057.0,17.086,17.0937,17.0783,17.086,304057.0
2021-12-27 10:30:00,22.05,22.06,22.05,22.05,458090.0,17.086,17.0937,17.086,17.086,458090.0
2021-12-27 11:00:00,22.05,22.06,22.05,22.06,192117.0,17.086,17.0937,17.086,17.0937,192117.0
2021-12-27 11:30:00,22.05,22.06,22.05,22.06,143110.0,17.086,17.0937,17.086,17.0937,143110.0
2021-12-27 12:00:00,22.05,22.07,22.05,22.07,159508.0,17.086,17.1015,17.086,17.1015,159508.0
2021-12-27 12:30:00,22.07,22.07,22.06,22.07,61781.0,17.1015,17.1015,17.0937,17.1015,61781.0
2021-12-27 13:00:00,22.06,22.07,22.06,22.07,203111.0,17.0937,17.1015,17.0937,17.1015,203111.0
2021-12-27 13:30:00,22.06,22.07,22.06,22.07,183722.0,17.0937,17.1015,17.0937,17.1015,183722.0
2021-12-27 14:00:00,22.06,22.07,22.06,22.07,158011.0,17.0937,17.1015,17.0937,17.1015,158011.0
2021-12-27 14:30:00,22.07,22.07,22.06,22.07,190265.0,17.1015,17.1015,17.0937,17.1015,190265.0
2021-12-27 15:00:00,22.06,22.07,22.06,22.06,262528.0,17.0937,17.1015,17.0937,17.0937,262528.0
2021-12-27 15:30:00,22.07,22.07,22.05,22.05,870039.0,17.1015,17.1015,17.086,17.086,870039.0
2021-12-28 09:30:00,22.03,22.07,22.03,22.05,1154216.0,17.0705,17.1015,17.0705,17.086,1154216.0
2021-12-28 10:00:00,22.05,22.06,22.05,22.05,72200.0,17.086,17.0937,17.086,17.086,72200.0
2021-12-28 10:30:00,22.05,22.06,22.05,22.05,105413.0,17.086,17.0937,17.086,17.086,105413.0
2021-12-28 11:00:00,22.05,22.06,22.05,22.05,299778.0,17.086,17.0937,17.086,17.086,299778.0
2021-12-28 11:30:00,22.05,22.06,22.05,22.05,65583.0,17.086,17.0937,17.086,17.086,65583.0
2021-12-28 12:00:00,22.05,22.06,22.05,22.05,91723.0,17.086,17.0937,17.086,17.086,91723.0
2021-12-28 12:30:00,22.05,22.06,22.05,22.05,85002.0,17.086,17.0937,17.086,17.086,85002.0
2021-12-28 13:00:00,22.05,22.06,22.05,22.05,100189.0,17.086,17.0937,17.086,17.086,100189.0
2021-12-28 13:30:00,22.05,22.06,22.05,22.05,136971.0,17.086,17.0937,17.086,17.086,136971.0
2021-12-28 14:00:00,22.05,22.06,22.05,22.05,305929.0,17.086,17.0937,17.086,17.086,305929.0
2021-12-28 14:30:00,22.05,22.06,22.05,22.06,299687.0,17.086,17.0937,17.086,17.0937,299687.0
2021-12-28 15:00:00,22.05,22.06,22.05,22.05,305996.0,17.086,17.0937,17.086,17.086,305996.0
2021-12-28 15:30:00,22.05,22.06,22.05,22.05,675667.0,17.086,17.0937,17.086,17.086,675667.0
2021-12-29 09:30:00,22.08,22.09,22.06,22.06,109257.0,17.1092,17.117,17.0937,17.0937,109257.0
2021-12-29 10:00:00,22.07,22.07,22.05,22.05,232984.0,17.1015,17.1015,17.086,17.086,232984.0
2021-12-29 10:30:00,22.05,22.06,22.05,22.06,52703.0,17.086,17.0937,17.086,17.0937,52703.0
2021-12-29 11:00:00,22.06,22.07,22.05,22.07,494267.0,17.0937,17.1015,17.086,17.1015,494267.0
2021-12-29 11:30:00,22.07,22.07,22.06,22.07,76878.0,17.1015,17.1015,17.0937,17.1015,76878.0
2021-12-29 12:00:00,22.06,22.07,22.06,22.07,59371.0,17.0937,17.1015,17.0937,17.1015,59371.0
2021-12-29 12:30:00,22.07,22.07,22.06,22.07,55907.0,17.1015,17.1015,17.0937,17.1015,55907.0
2021-12-29 13:00:00,22.07,22.07,22.06,22.07,68310.0,17.1015,17.1015,17.0937,17.1015,68310.0
2021-12-29 13:30:00,22.07,22.07,22.05,22.05,337250.0,17.1015,17.1015,17.086,17.086,337250.0
2021-12-29 14:00:00,22.05,22.06,22.05,22.05,104335.0,17.086,17.0937,17.086,17.086,104335.0
2021-12-29 14:30:00,22.05,22.06,22.05,22.05,120053.0,17.086,17.0937,17.086,17.086,120053.0
2021-12-29 15:00:00,22.05,22.06,22.05,22.06,153736.0,17.086,17.0937,17.086,17.0937,153736.0
2021-12-29 15:30:00,22.05,22.06,22.05,22.05,926796.0,17.086,17.0937,17.086,17.086,926796.0
2021-12-30 09:30:00,22.07,22.09,22.07,22.07,2175557.0,17.1015,17.117,17.1015,17.1015,2175557.0
2021-12-30 10:00:00,22.07,22.08,22.06,22.07,317204.0,17.1015,17.1092,17.0937,17.1015,317204.0
2021-12-30 10:30:00,22.07,22.07,22.06,22.07,122476.0,17.1015,17.1015,17.0937,17.1015,122476.0
2021-12-30 11:00:00,22.07,22.07,22.06,22.07,97095.0,17.1015,17.1015,17.0937,17.1015,97095.0
2021-12-30 11:30:00,22.07,22.07,22.06,22.07,44598.0,17.1015,17.1015,17.0937,17.1015,44598.0
2021-12-30 12:00:00,22.07,22.07,22.06,22.07,57087.0,17.1015,17.1015,17.0937,17.1015,57087.0
2021-12-30 12:30:00,22.07,22.07,22.06,22.07,102547.0,17.1015,17.1015,17.0937,17.1015,102547.0
2021-12-30 13:00:00,22.07,22.07,22.06,22.07,31080.0,17.1015,17.1015,17.0937,17.1015,31080.0
2021-12-30 13:30:00,22.07,22.07,22.06,22.06,87300.0,17.1015,17.1015,17.0937,17.0937,87300.0
2021-12-30 14:00:00,22.07,22.07,22.06,22.07,99421.0,17.1015,17.1015,17.0937,17.1015,99421.0
2021-12-30 14:30:00,22.07,22.07,22.06,22.07,210207.0,17.1015,17.1015,17.0937,17.1015,210207.0
2021-12-30 15:00:00,22.07,22.07,22.06,22.07,311366.0,17.1015,17.1015,17.0937,17.1015,311366.0
2021-12-30 15:30:00,22.07,22.07,22.06,22.06,422242.0,17.1015,17.1015,17.0937,17.0937,422242.0
2021-12-31 09:30:00,22.05,22.07,22.05,22.05,1452836.0,17.086,17.1015,17.086,17.086,1452836.0
2021-12-31 10:00:00,22.05,22.06,22.05,22.05,473737.0,17.086,17.0937,17.086,17.086,473737.0
2021-12-31 10:30:00,22.05,22.06,22.05,22.06,796022.0,17.086,17.0937,17.086,17.0937,796022.0
2021-12-31 11:00:00,22.06,22.06,22.05,22.06,252439.0,17.0937,17.0937,17.086,17.0937,252439.0
2021-12-31 11:30:00,22.06,22.06,22.05,22.06,43999.0,17.0937,17.0937,17.086,17.0937,43999.0
2021-12-31 12:00:00,22.06,22.06,22.05,22.06,62519.0,17.0937,17.0937,17.086,17.0937,62519.0
2021-12-31 12:30:00,22.06,22.08,22.05,22.08,481911.0,17.0937,17.1092,17.086,17.1092,481911.0
2021-12-31 13:00:00,22.08,22.11,22.07,22.11,1375275.0,17.1092,17.1325,17.1015,17.1325,1375275.0
2021-12-31 13:30:00,22.11,22.11,22.1,22.11,217144.0,17.1325,17.1325,17.1247,17.1325,217144.0
2021-12-31 14:00:00,22.11,22.11,22.1,22.11,307592.0,17.1325,17.1325,17.1247,17.1325,307592.0
2021-12-31 14:30:00,22.11,22.11,22.1,22.1,82375.0,17.1325,17.1325,17.1247,17.1247,82375.0
2021-12-31 15:00:00,22.11,22.11,22.1,22.11,800761.0,17.1325,17.1325,17.1247,17.1325,800761.0
2021-12-31 15:30:00,22.11,22.11,22.07,22.08,1192139.0,17.1325,17.1325,17.1015,17.1092,1192139.0
2022-01-03 09:30:00,22.1,22.1,22.08,22.09,394474.0,17.1247,17.1247,17.1092,17.117,394474.0
2022-01-03 10:00:00,22.08,22.09,22.08,22.09,338508.0,17.1092,17.117,17.1092,17.117,338508.0
2022-01-03 10:30:00,22.09,22.09,22.08,22.09,207948.0,17.117,17.117,17.1092,17.117,207948.0
2022-01-03 11:00:00,22.09,22.09,22.07,22.07,248924.0,17.117,17.117,17.1015,17.1015,248924.0
2022-01-03 11:30:00,22.07,22.08,22.07,22.07,44025.0,17.1015,17.1092,17.1015,17.1015,44025.0
2022-01-03 12:00:00,22.08,22.08,22.06,22.06,1034831.0,17.1092,17.1092,17.0937,17.0937,1034831.0
2022-01-03 12:30:00,22.06,22.07,22.05,22.05,1256097.0,17.0937,17.1015,17.086,17.086,1256097.0
2022-01-03 13:00:00,22.05,22.07,22.05,22.07,346808.0,17.086,17.1015,17.086,17.1015,346808.0
2022-01-03 13:30:00,22.07,22.08,22.06,22.08,215502.0,17.1015,17.1092,17.0937,17.1092,215502.0
2022-01-03 14:00:00,22.08,22.08,22.07,22.07,79415.0,17.1092,17.1092,17.1015,17.1015,79415.0
2022-01-03 14:30:00,22.07,22.09,22.07,22.09,1254861.0,17.1015,17.117,17.1015,17.117,1254861.0
2022-01-03 15:00:00,22.09,22.1,22.08,22.1,846575.0,17.117,17.1247,17.1092,17.1247,846575.0
2022-01-03 15:30:00,22.1,22.11,22.07,22.08,2254516.0,17.1247,17.1325,17.1015,17.1092,2254516.0
2022-01-04 09:30:00,22.12,22.12,22.07,22.1,187123.0,17.1402,17.1402,17.1015,17.1247,187123.0
2022-01-04 10:00:00,22.1,22.11,22.09,22.1,300602.0,17.1247,17.1325,17.117,17.1247,300602.0
2022-01-04 10:30:00,22.1,22.11,22.1,22.11,196289.0,17.1247,17.1325,17.1247,17.1325,196289.0
2022-01-04 11:00:00,22.11,22.11,22.1,22.11,262942.0,17.1325,17.1325,17.1247,17.1325,262942.0
2022-01-04 11:30:00,22.11,22.11,22.1,22.11,142733.0,17.1325,17.1325,17.1247,17.1325,142733.0
2022-01-04 12:00:00,22.11,22.11,22.1,22.11,180307.0,17.1325,17.1325,17.1247,17.1325,180307.0
2022-01-04 12:30:00,22.11,22.11,22.1,22.11,81778.0,17.1325,17.1325,17.1247,17.1325,81778.0
2022-01-04 13:00:00,22.11,22.11,22.1,22.1,335979.0,17.1325,17.1325,17.1247,17.1247,335979.0
2022-01-04 13:30:00,22.11,22.11,22.09,22.1,184476.0,17.1325,17.1325,17.117,17.1247,184476.0
2022-01-04 14:00:00,22.1,22.1,22.09,22.1,156325.0,17.1247,17.1247,17.117,17.1247,156325.0
2022-01-04 14:30:00,22.1,22.1,22.09,22.1,291094.0,17.1247,17.1247,17.117,17.1247,291094.0
2022-01-04 15:00:00,22.1,22.1,22.09,22.1,559156.0,17.1247,17.1247,17.117,17.1247,559156.0
2022-01-04 15:30:00,22.1,22.12,22.09,22.1,3273475.0,17.1247,17.1402,17.117,17.1247,3273475.0
2022-01-05 09:30:00,22.11,22.11,22.09,22.1,137987.0,17.1325,17.1325,17.117,17.1247,137987.0
2022-01-05 10:00:00,22.1,22.1,22.09,22.1,211377.0,17.1247,17.1247,17.117,17.1247,211377.0
2022-01-05 10:30:00,22.1,22.1,22.09,22.1,164996.0,17.1247,17.1247,17.117,17.1247,164996.0
2022-01-05 11:00:00,22.1,22.1,22.09,22.1,210615.0,17.1247,17.1247,17.117,17.1247,210615.0
2022-01-05 11:30:00,22.09,22.1,22.09,22.09,236009.0,17.117,17.1247,17.117,17.117,236009.0
2022-01-05 12:00:00,22.1,22.1,22.09,22.1,124669.0,17.1247,17.1247,17.117,17.1247,124669.0
2022-01-05 12:30:00,22.1,22.1,22.08,22.09,190205.0,17.1247,17.1247,17.1092,17.117,190205.0
2022-01-05 13:00:00,22.08,22.09,22.07,22.07,332821.0,17.1092,17.117,17.1015,17.1015,332821.0
2022-01-05 13:30:00,22.07,22.08,22.06,22.07,421193.0,17.1015,17.1092,17.0937,17.1015,421193.0
2022-01-05 14:00:00,22.07,22.07,22.04,22.05,696065.0,17.1015,17.1015,17.0783,17.086,696065.0
2022-01-05 14:30:00,22.05,22.06,22.04,22.05,852428.0,17.086,17.0937,17.0783,17.086,852428.0
2022-01-05 15:00:00,22.05,22.06,22.05,22.05,423969.0,17.086,17.0937,17.086,17.086,423969.0
2022-01-05 15:30:00,22.05,22.07,22.05,22.06,1908290.0,17.086,17.1015,17.086,17.0937,1908290.0
2022-01-06 09:30:00,22.06,22.07,22.04,22.07,354977.0,17.0937,17.1015,17.0783,17.1015,354977.0
2022-01-06 10:00:00,22.07,22.07,22.06,22.07,714937.0,17.1015,17.1015,17.0937,17.1015,714937.0
2022-01-06 10:30:00,22.07,22.07,22.06,22.06,455085.0,17.1015,17.1015,17.0937,17.0937,455085.0
2022-01-06 11:00:00,22.06,22.07,22.05,22.05,310857.0,17.0937,17.1015,17.086,17.086,310857.0
2022-01-06 11:30:00,22.05,22.07,22.05,22.06,731863.0,17.086,17.1015,17.086,17.0937,731863.0
2022-01-06 12:00:00,22.06,22.07,22.06,22.06,718984.0,17.0937,17.1015,17.0937,17.0937,718984.0
2022-01-06 12:30:00,22.06,22.07,22.06,22.06,209439.0,17.0937,17.1015,17.0937,17.0937,209439.0
2022-01-06 13:00:00,22.07,22.07,22.05,22.05,569304.0,17.1015,17.1015,17.086,17.086,569304.0
2022-01-06 13:30:00,22.05,22.06,22.05,22.05,277984.0,17.086,17.0937,17.086,17.086,277984.0
2022-01-06 14:00:00,22.05,22.06,22.05,22.05,204025.0,17.086,17.0937,17.086,17.086,204025.0
2022-01-06 14:30:00,22.05,22.06,22.05,22.05,306598.0,17.086,17.0937,17.086,17.086,306598.0
2022-01-06 15:00:00,22.05,22.07,22.05,22.07,756597.0,17.086,17.1015,17.086,17.1015,756597.0
2022-01-06 15:30:00,22.07,22.08,22.05,22.08,2917313.0,17.1015,17.1092,17.086,17.1092,2917313.0
2022-01-07 09:30:00,22.07,22.09,22.07,22.07,292394.0,17.1015,17.117,17.1015,17.1015,292394.0
2022-01-07 10:00:00,22.07,22.08,22.07,22.07,542363.0,17.1015,17.1092,17.1015,17.1015,542363.0
2022-01-07 10:30:00,22.07,22.08,22.06,22.07,161108.0,17.1015,17.1092,17.0937,17.1015,161108.0
2022-01-07 11:00:00,22.06,22.07,22.06,22.07,71562.0,17.0937,17.1015,17.0937,17.1015,71562.0
2022-01-07 11:30:00,22.07,22.08,22.06,22.07,271213.0,17.1015,17.1092,17.0937,17.1015,271213.0
2022-01-07 12:00:00,22.07,22.08,22.07,22.07,86470.0,17.1015,17.1092,17.1015,17.1015,86470.0
2022-01-07 12:30:00,22.07,22.08,22.07,22.08,115731.0,17.1015,17.1092,17.1015,17.1092,115731.0
2022-01-07 13:00:00,22.08,22.09,22.07,22.09,276626.0,17.1092,17.117,17.1015,17.117,276626.0
2022-01-07 13:30:00,22.09,22.09,22.08,22.09,176069.0,17.117,17.117,17.1092,17.117,176069.0
2022-01-07 14:00:00,22.09,22.09,22.08,22.09,172994.0,17.117,17.117,17.1092,17.117,172994.0
2022-01-07 14:30:00,22.09,22.1,22.08,22.1,290712.0,17.117,17.1247,17.1092,17.1247,290712.0
2022-01-07 15:00:00,22.1,22.1,22.09,22.1,660287.0,17.1247,17.1247,17.117,17.1247,660287.0
2022-01-07 15:30:00,22.1,22.1,22.09,22.09,1792014.0,17.1247,17.1247,17.117,17.117,1792014.0
2022-01-10 09:30:00,22.09,22.1,22.07,22.07,495960.0,17.117,17.1247,17.1015,17.1015,495960.0
2022-01-10 10:00:00,22.07,22.08,22.07,22.07,284865.0,17.1015,17.1092,17.1015,17.1015,284865.0
2022-01-10 10:30:00,22.07,22.08,22.07,22.07,196395.0,17.1015,17.1092,17.1015,17.1015,196395.0
2022-01-10 11:00:00,22.08,22.1,22.07,22.1,146546.0,17.1092,17.1247,17.1015,17.1247,146546.0
2022-01-10 11:30:00,22.1,22.1,22.09,22.1,95394.0,17.1247,17.1247,17.117,17.1247,95394.0
2022-01-10 12:00:00,22.09,22.1,22.09,22.1,128821.0,17.117,17.1247,17.117,17.1247,128821.0
2022-01-10 12:30:00,22.1,22.1,22.09,22.1,111753.0,17.1247,17.1247,17.117,17.1247,111753.0
2022-01-10 13:00:00,22.1,22.1,22.09,22.09,68342.0,17.1247,17.1247,17.117,17.117,68342.0
2022-01-10 13:30:00,22.1,22.11,22.09,22.11,369236.0,17.1247,17.1325,17.117,17.1325,369236.0
2022-01-10 14:00:00,22.11,22.11,22.1,22.11,222343.0,17.1325,17.1325,17.1247,17.1325,222343.0
2022-01-10 14:30:00,22.11,22.11,22.1,22.11,87104.0,17.1325,17.1325,17.1247,17.1325,87104.0
2022-01-10 15:00:00,22.11,22.11,22.1,22.11,299921.0,17.1325,17.1325,17.1247,17.1325,299921.0
2022-01-10 15:30:00,22.11,22.11,22.1,22.1,527848.0,17.1325,17.1325,17.1247,17.1247,527848.0
2022-01-11 09:30:00,22.15,22.15,22.12,22.13,311242.0,17.1635,17.1635,17.1402,17.148,311242.0
2022-01-11 10:00:00,22.13,22.13,22.12,22.13,55689.0,17.148,17.148,17.1402,17.148,55689.0
2022-01-11 10:30:00,22.13,22.13,22.12,22.13,73200.0,17.148,17.148,17.1402,17.148,73200.0
2022-01-11 11:00:00,22.13,22.13,22.12,22.12,603736.0,17.148,17.148,17.1402,17.1402,603736.0
2022-01-11 11:30:00,22.13,22.13,22.12,22.13,427117.0,17.148,17.148,17.1402,17.148,427117.0
2022-01-11 12:00:00,22.13,22.13,22.12,22.13,876990.0,17.148,17.148,17.1402,17.148,876990.0
2022-01-11 12:30:00,22.13,22.13,22.12,22.12,345596.0,17.148,17.148,17.1402,17.1402,345596.0
2022-01-11 13:00:00,22.13,22.13,22.12,22.12,296896.0,17.148,17.148,17.1402,17.1402,296896.0
2022-01-11 13:30:00,22.13,22.13,22.12,22.12,115884.0,17.148,17.148,17.1402,17.1402,115884.0
2022-01-11 14:00:00,22.13,22.13,22.12,22.13,466014.0,17.148,17.148,17.1402,17.148,466014.0
2022-01-11 14:30:00,22.13,22.13,22.12,22.13,125683.0,17.148,17.148,17.1402,17.148,125683.0
2022-01-11 15:00:00,22.13,22.15,22.12,22.14,534221.0,17.148,17.1635,17.1402,17.1557,534221.0
2022-01-11 15:30:00,22.14,22.16,22.14,22.16,1535558.0,17.1557,17.1712,17.1557,17.1712,1535558.0
2022-01-12 09:30:00,22.17,22.17,22.15,22.16,233338.0,17.179,17.179,17.1635,17.1712,233338.0
2022-01-12 10:00:00,22.16,22.17,22.14,22.14,711607.0,17.1712,17.179,17.1557,17.1557,711607.0
2022-01-12 10:30:00,22.14,22.15,22.13,22.14,192954.0,17.1557,17.1635,17.148,17.1557,192954.0
2022-01-12 11:00:00,22.14,22.14,22.13,22.14,74860.0,17.1557,17.1557,17.148,17.1557,74860.0
2022-01-12 11:30:00,22.14,22.16,22.13,22.16,398861.0,17.1557,17.1712,17.148,17.1712,398861.0
2022-01-12 12:00:00,22.16,22.16,22.15,22.16,71787.0,17.1712,17.1712,17.1635,17.1712,71787.0
2022-01-12 12:30:00,22.16,22.16,22.15,22.16,119037.0,17.1712,17.1712,17.1635,17.1712,119037.0
2022-01-12 13:00:00,22.16,22.17,22.15,22.16,870049.0,17.1712,17.179,17.1635,17.1712,870049.0
2022-01-12 13:30:00,22.15,22.16,22.15,22.16,221506.0,17.1635,17.1712,17.1635,17.1712,221506.0
2022-01-12 14:00:00,22.16,22.16,22.15,22.16,201976.0,17.1712,17.1712,17.1635,17.1712,201976.0
2022-01-12 14:30:00,22.16,22.16,22.15,22.16,219094.0,17.1712,17.1712,17.1635,17.1712,219094.0
2022-01-12 15:00:00,22.16,22.16,22.15,22.16,410095.0,17.1712,17.1712,17.1635,17.1712,410095.0
2022-01-12 15:30:00,22.16,22.17,22.15,22.17,951793.0,17.1712,17.179,17.1635,17.179,951793.0
2022-01-13 09:30:00,22.19,22.19,22.16,22.17,151284.0,17.1945,17.1945,17.1712,17.179,151284.0
2022-01-13 10:00:00,22.17,22.17,22.16,22.17,113791.0,17.179,17.179,17.1712,17.179,113791.0
2022-01-13 10:30:00,22.17,22.17,22.15,22.16,179606.0,17.179,17.179,17.1635,17.1712,179606.0
2022-01-13 11:00:00,22.16,22.16,22.15,22.16,276180.0,17.1712,17.1712,17.1635,17.1712,276180.0
2022-01-13 11:30:00,22.16,22.16,22.15,22.16,191245.0,17.1712,17.1712,17.1635,17.1712,191245.0
2022-01-13 12:00:00,22.16,22.16,22.15,22.16,207728.0,17.1712,17.1712,17.1635,17.1712,207728.0
2022-01-13 12:30:00,22.16,22.16,22.14,22.14,321254.0,17.1712,17.1712,17.1557,17.1557,321254.0
2022-01-13 13:00:00,22.15,22.15,22.14,22.14,128906.0,17.1635,17.1635,17.1557,17.1557,128906.0
2022-01-13 13:30:00,22.14,22.15,22.14,22.14,156532.0,17.1557,17.1635,17.1557,17.1557,156532.0
2022-01-13 14:00:00,22.15,22.15,22.13,22.14,383120.0,17.1635,17.1635,17.148,17.1557,383120.0
2022-01-13 14:30:00,22.13,22.14,22.13,22.14,141395.0,17.148,17.1557,17.148,17.1557,141395.0
2022-01-13 15:00:00,22.14,22.14,22.13,22.14,429994.0,17.1557,17.1557,17.148,17.1557,429994.0
2022-01-13 15:30:00,22.13,22.14,22.12,22.13,1110007.0,17.148,17.1557,17.1402,17.148,1110007.0
2022-01-14 09:30:00,22.16,22.16,22.13,22.14,140847.0,17.1712,17.1712,17.148,17.1557,140847.0
2022-01-14 10:00:00,22.14,22.16,22.13,22.16,280640.0,17.1557,17.1712,17.148,17.1712,280640.0
2022-01-14 10:30:00,22.16,22.16,22.15,22.16,536467.0,17.1712,17.1712,17.1635,17.1712,536467.0
2022-01-14 11:00:00,22.16,22.16,22.15,22.16,164821.0,17.1712,17.1712,17.1635,17.1712,164821.0
2022-01-14 11:30:00,22.16,22.16,22.15,22.16,156077.0,17.1712,17.1712,17.1635,17.1712,156077.0
2022-01-14 12:00:00,22.16,22.16,22.15,22.16,187248.0,17.1712,17.1712,17.1635,17.1712,187248.0
2022-01-14 12:30:00,22.16,22.16,22.15,22.16,176237.0,17.1712,17.1712,17.1635,17.1712,176237.0
2022-01-14 13:00:00,22.16,22.16,22.15,22.16,156572.0,17.1712,17.1712,17.1635,17.1712,156572.0
2022-01-14 13:30:00,22.16,22.16,22.15,22.16,46958.0,17.1712,17.1712,17.1635,17.1712,46958.0
2022-01-14 14:00:00,22.16,22.18,22.15,22.18,761150.0,17.1712,17.1867,17.1635,17.1867,761150.0
2022-01-14 14:30:00,22.18,22.19,22.17,22.19,1971362.0,17.1867,17.1945,17.179,17.1945,1971362.0
2022-01-14 15:00:00,22.19,22.19,22.17,22.19,678077.0,17.1945,17.1945,17.179,17.1945,678077.0
2022-01-14 15:30:00,22.19,22.2,22.18,22.19,1468591.0,17.1945,17.2022,17.1867,17.1945,1468591.0
2022-01-18 09:30:00,22.17,22.17,22.13,22.14,1096566.0,17.179,17.179,17.148,17.1557,1096566.0
2022-01-18 10:00:00,22.14,22.16,22.13,22.16,264120.0,17.1557,17.1712,17.148,17.1712,264120.0
2022-01-18 10:30:00,22.16,22.16,22.14,22.14,420872.0,17.1712,17.1712,17.1557,17.1557,420872.0
2022-01-18 11:00:00,22.14,22.15,22.13,22.13,478153.0,17.1557,17.1635,17.148,17.148,478153.0
2022-01-18 11:30:00,22.13,22.14,22.13,22.13,266975.0,17.148,17.1557,17.148,17.148,266975.0
2022-01-18 12:00:00,22.14,22.15,22.13,22.14,1240791.0,17.1557,17.1635,17.148,17.1557,1240791.0
2022-01-18 12:30:00,22.15,22.15,22.14,22.14,614770.0,17.1635,17.1635,17.1557,17.1557,614770.0
2022-01-18 13:00:00,22.14,22.15,22.14,22.14,185089.0,17.1557,17.1635,17.1557,17.1557,185089.0
2022-01-18 13:30:00,22.14,22.15,22.14,22.14,189923.0,17.1557,17.1635,17.1557,17.1557,189923.0
2022-01-18 14:00:00,22.14,22.15,22.14,22.14,324144.0,17.1557,17.1635,17.1557,17.1557,324144.0
2022-01-18 14:30:00,22.14,22.15,22.14,22.14,300181.0,17.1557,17.1635,17.1557,17.1557,300181.0
2022-01-18 15:00:00,22.14,22.15,22.14,22.15,410293.0,17.1557,17.1635,17.1557,17.1635,410293.0
2022-01-18 15:30:00,22.14,22.15,22.13,22.14,1273477.0,17.1557,17.1635,17.148,17.1557,1273477.0
2022-01-19 09:30:00,22.16,22.16,22.15,22.15,105988.0,17.1712,17.1712,17.1635,17.1635,105988.0
2022-01-19 10:00:00,22.16,22.16,22.15,22.15,107892.0,17.1712,17.1712,17.1635,17.1635,107892.0
2022-01-19 10:30:00,22.16,22.16,22.14,22.14,107618.0,17.1712,17.1712,17.1557,17.1557,107618.0
2022-01-19 11:00:00,22.14,22.15,22.14,22.14,1109586.0,17.1557,17.1635,17.1557,17.1557,1109586.0
2022-01-19 11:30:00,22.14,22.15,22.14,22.15,51174.0,17.1557,17.1635,17.1557,17.1635,51174.0
2022-01-19 12:00:00,22.14,22.15,22.14,22.14,211356.0,17.1557,17.1635,17.1557,17.1557,211356.0
2022-01-19 12:30:00,22.14,22.15,22.14,22.15,43938.0,17.1557,17.1635,17.1557,17.1635,43938.0
2022-01-19 13:00:00,22.15,22.15,22.14,22.14,43154.0,17.1635,17.1635,17.1557,17.1557,43154.0
2022-01-19 13:30:00,22.14,22.15,22.14,22.14,59699.0,17.1557,17.1635,17.1557,17.1557,59699.0
2022-01-19 14:00:00,22.15,22.15,22.13,22.14,532460.0,17.1635,17.1635,17.148,17.1557,532460.0
2022-01-19 14:30:00,22.14,22.14,22.13,22.14,219273.0,17.1557,17.1557,17.148,17.1557,219273.0
2022-01-19 15:00:00,22.14,22.17,22.13,22.16,3425529.0,17.1557,17.179,17.148,17.1712,3425529.0
2022-01-19 15:30:00,22.16,22.17,22.13,22.13,1718863.0,17.1712,17.179,17.148,17.148,1718863.0
2022-01-20 09:30:00,22.15,22.18,22.15,22.18,210894.0,17.1635,17.1867,17.1635,17.1867,210894.0
2022-01-20 10:00:00,22.18,22.18,22.17,22.17,40168.0,17.1867,17.1867,17.179,17.179,40168.0
2022-01-20 10:30:00,22.18,22.18,22.17,22.17,252610.0,17.1867,17.1867,17.179,17.179,252610.0
2022-01-20 11:00:00,22.17,22.19,22.17,22.18,473984.0,17.179,17.1945,17.179,17.1867,473984.0
2022-01-20 11:30:00,22.18,22.19,22.17,22.18,357016.0,17.1867,17.1945,17.179,17.1867,357016.0
2022-01-20 12:00:00,22.18,22.19,22.16,22.17,691837.0,17.1867,17.1945,17.1712,17.179,691837.0
2022-01-20 12:30:00,22.17,22.18,22.16,22.17,473393.0,17.179,17.1867,17.1712,17.179,473393.0
2022-01-20 13:00:00,22.17,22.18,22.17,22.18,121957.0,17.179,17.1867,17.179,17.1867,121957.0
2022-01-20 13:30:00,22.18,22.18,22.16,22.17,778554.0,17.1867,17.1867,17.1712,17.179,778554.0
2022-01-20 14:00:00,22.16,22.18,22.16,22.17,481047.0,17.1712,17.1867,17.1712,17.179,481047.0
2022-01-20 14:30:00,22.17,22.17,22.16,22.17,85829.0,17.179,17.179,17.1712,17.179,85829.0
2022-01-20 15:00:00,22.17,22.17,22.14,22.14,1860456.0,17.179,17.179,17.1557,17.1557,1860456.0
2022-01-20 15:30:00,22.14,22.15,22.11,22.11,3820084.0,17.1557,17.1635,17.1325,17.1325,3820084.0
2022-01-21 09:30:00,22.13,22.13,22.12,22.13,493693.0,17.148,17.148,17.1402,17.148,493693.0
2022-01-21 10:00:00,22.13,22.14,22.11,22.13,1713790.0,17.148,17.1557,17.1325,17.148,1713790.0
2022-01-21 10:30:00,22.13,22.14,22.11,22.12,2074227.0,17.148,17.1557,17.1325,17.1402,2074227.0
2022-01-21 11:00:00,22.13,22.13,22.11,22.12,1778933.0,17.148,17.148,17.1325,17.1402,1778933.0
2022-01-21 11:30:00,22.13,22.13,22.11,22.12,659809.0,17.148,17.148,17.1325,17.1402,659809.0
2022-01-21 12:00:00,22.12,22.12,22.11,22.12,213917.0,17.1402,17.1402,17.1325,17.1402,213917.0
2022-01-21 12:30:00,22.12,22.13,22.11,22.13,590127.0,17.1402,17.148,17.1325,17.148,590127.0
2022-01-21 13:00:00,22.13,22.13,22.12,22.13,234888.0,17.148,17.148,17.1402,17.148,234888.0
2022-01-21 13:30:00,22.13,22.13,22.12,22.13,421497.0,17.148,17.148,17.1402,17.148,421497.0
2022-01-21 14:00:00,22.13,22.13,22.12,22.13,263792.0,17.148,17.148,17.1402,17.148,263792.0
2022-01-21 14:30:00,22.13,22.13,22.11,22.11,608415.0,17.148,17.148,17.1325,17.1325,608415.0
2022-01-21 15:00:00,22.11,22.12,22.09,22.11,1714819.0,17.1325,17.1402,17.117,17.1325,1714819.0
2022-01-21 15:30:00,22.11,22.11,22.07,22.1,5493783.0,17.1325,17.1325,17.1015,17.1247,5493783.0
2022-01-24 09:30:00,22.03,22.04,22.01,22.02,969501.0,17.1148,17.1226,17.0993,17.107,969501.0
2022-01-24 10:00:00,22.03,22.03,22.01,22.02,2224896.0,17.1148,17.1148,17.0993,17.107,2224896.0
2022-01-24 10:30:00,22.02,22.04,22.01,22.04,2693471.0,17.107,17.1226,17.0993,17.1226,2693471.0
2022-01-24 11:00:00,22.04,22.05,22.03,22.04,1458793.0,17.1226,17.1303,17.1148,17.1226,1458793.0
2022-01-24 11:30:00,22.04,22.04,22.01,22.02,766218.0,17.1226,17.1226,17.0993,17.107,766218.0
2022-01-24 12:00:00,22.01,22.02,22.0,22.01,2723505.0,17.0993,17.107,17.0915,17.0993,2723505.0
2022-01-24 12:30:00,22.01,22.03,22.01,22.03,9051532.0,17.0993,17.1148,17.0993,17.1148,9051532.0
2022-01-24 13:00:00,22.03,22.03,22.02,22.03,387719.0,17.1148,17.1148,17.107,17.1148,387719.0
2022-01-24 13:30:00,22.02,22.03,22.02,22.03,1141451.0,17.107,17.1148,17.107,17.1148,1141451.0
2022-01-24 14:00:00,22.03,22.03,22.02,22.03,201693.0,17.1148,17.1148,17.107,17.1148,201693.0
2022-01-24 14:30:00,22.03,22.03,22.02,22.03,292937.0,17.1148,17.1148,17.107,17.1148,292937.0
2022-01-24 15:00:00,22.03,22.03,22.02,22.03,1409801.0,17.1148,17.1148,17.107,17.1148,1409801.0
2022-01-24 15:30:00,22.03,22.06,22.02,22.05,3513821.0,17.1148,17.1381,17.107,17.1303,3513821.0
2022-01-25 09:30:00,22.02,22.04,22.0,22.01,2275531.0,17.107,17.1226,17.0915,17.0993,2275531.0
2022-01-25 10:00:00,22.01,22.01,21.99,22.01,3774541.0,17.0993,17.0993,17.0837,17.0993,3774541.0
2022-01-25 10:30:00,22.01,22.01,22.0,22.0,80684.0,17.0993,17.0993,17.0915,17.0915,80684.0
2022-01-25 11:00:00,22.0,22.01,22.0,22.0,377100.0,17.0915,17.0993,17.0915,17.0915,377100.0
2022-01-25 11:30:00,22.0,22.01,21.99,22.0,480098.0,17.0915,17.0993,17.0837,17.0915,480098.0
2022-01-25 12:00:00,22.0,22.0,21.99,22.0,228596.0,17.0915,17.0915,17.0837,17.0915,228596.0
2022-01-25 12:30:00,22.0,22.0,21.99,22.0,416520.0,17.0915,17.0915,17.0837,17.0915,416520.0
2022-01-25 13:00:00,21.99,22.01,21.99,22.0,607199.0,17.0837,17.0993,17.0837,17.0915,607199.0
2022-01-25 13:30:00,22.0,22.02,22.0,22.02,446246.0,17.0915,17.107,17.0915,17.107,446246.0
2022-01-25 14:00:00,22.02,22.02,22.01,22.02,677494.0,17.107,17.107,17.0993,17.107,677494.0
2022-01-25 14:30:00,22.02,22.02,22.01,22.02,358043.0,17.107,17.107,17.0993,17.107,358043.0
2022-01-25 15:00:00,22.02,22.02,22.0,22.0,729333.0,17.107,17.107,17.0915,17.0915,729333.0
2022-01-25 15:30:00,22.01,22.01,22.0,22.01,1127395.0,17.0993,17.0993,17.0915,17.0993,1127395.0
2022-01-26 09:30:00,22.05,22.05,22.01,22.04,261489.0,17.1303,17.1303,17.0993,17.1226,261489.0
2022-01-26 10:00:00,22.04,22.05,22.03,22.04,209247.0,17.1226,17.1303,17.1148,17.1226,209247.0
2022-01-26 10:30:00,22.03,22.04,22.03,22.03,62220.0,17.1148,17.1226,17.1148,17.1148,62220.0
2022-01-26 11:00:00,22.03,22.04,22.03,22.03,139830.0,17.1148,17.1226,17.1148,17.1148,139830.0
2022-01-26 11:30:00,22.03,22.04,22.03,22.03,112999.0,17.1148,17.1226,17.1148,17.1148,112999.0
2022-01-26 12:00:00,22.03,22.04,22.03,22.04,149347.0,17.1148,17.1226,17.1148,17.1226,149347.0
2022-01-26 12:30:00,22.04,22.04,22.03,22.03,79254.0,17.1226,17.1226,17.1148,17.1148,79254.0
2022-01-26 13:00:00,22.04,22.04,22.02,22.03,1239220.0,17.1226,17.1226,17.107,17.1148,1239220.0
2022-01-26 13:30:00,22.03,22.03,22.0,22.02,1182117.0,17.1148,17.1148,17.0915,17.107,1182117.0
2022-01-26 14:00:00,22.02,22.04,22.01,22.03,385807.0,17.107,17.1226,17.0993,17.1148,385807.0
2022-01-26 14:30:00,22.03,22.03,21.99,22.0,781388.0,17.1148,17.1148,17.0837,17.0915,781388.0
2022-01-26 15:00:00,22.0,22.01,21.97,21.98,1828102.0,17.0915,17.0993,17.0682,17.076,1828102.0
2022-01-26 15:30:00,21.98,21.99,21.97,21.97,1278315.0,17.076,17.0837,17.0682,17.0682,1278315.0
2022-01-27 09:30:00,22.0,22.02,22.0,22.02,703664.0,17.0915,17.107,17.0915,17.107,703664.0
2022-01-27 10:00:00,22.01,22.03,22.01,22.03,3489615.0,17.0993,17.1148,17.0993,17.1148,3489615.0
2022-01-27 10:30:00,22.02,22.03,22.0,22.02,593600.0,17.107,17.1148,17.0915,17.107,593600.0
2022-01-27 11:00:00,22.02,22.02,22.0,22.01,355711.0,17.107,17.107,17.0915,17.0993,355711.0
2022-01-27 11:30:00,22.01,22.01,22.0,22.01,2330030.0,17.0993,17.0993,17.0915,17.0993,2330030.0
2022-01-27 12:00:00,22.01,22.02,21.99,22.01,2263182.0,17.0993,17.107,17.0837,17.0993,2263182.0
2022-01-27 12:30:00,22.01,22.01,22.0,22.01,1111029.0,17.0993,17.0993,17.0915,17.0993,1111029.0
2022-01-27 13:00:00,22.01,22.01,21.98,21.98,862570.0,17.0993,17.0993,17.076,17.076,862570.0
2022-01-27 13:30:00,21.98,21.99,21.98,21.99,262063.0,17.076,17.0837,17.076,17.0837,262063.0
2022-01-27 14:00:00,21.99,22.0,21.98,21.98,1033409.0,17.0837,17.0915,17.076,17.076,1033409.0
2022-01-27 14:30:00,21.99,21.99,21.96,21.97,1343955.0,17.0837,17.0837,17.0604,17.0682,1343955.0
2022-01-27 15:00:00,21.97,21.97,21.96,21.96,546405.0,17.0682,17.0682,17.0604,17.0604,546405.0
2022-01-27 15:30:00,21.96,21.97,21.94,21.95,5438703.0,17.0604,17.0682,17.0449,17.0527,5438703.0
2022-01-28 09:30:00,21.97,21.97,21.94,21.94,724434.0,17.0682,17.0682,17.0449,17.0449,724434.0
2022-01-28 10:00:00,21.95,21.95,21.93,21.95,1329249.0,17.0527,17.0527,17.0371,17.0527,1329249.0
2022-01-28 10:30:00,21.95,21.95,21.94,21.94,1038486.0,17.0527,17.0527,17.0449,17.0449,1038486.0
2022-01-28 11:00:00,21.94,21.95,21.94,21.95,3182916.0,17.0449,17.0527,17.0449,17.0527,3182916.0
2022-01-28 11:30:00,21.95,21.95,21.94,21.95,2045272.0,17.0527,17.0527,17.0449,17.0527,2045272.0
2022-01-28 12:00:00,21.95,21.97,21.94,21.94,1231685.0,17.0527,17.0682,17.0449,17.0449,1231685.0
2022-01-28 12:30:00,21.95,21.95,21.94,21.95,938664.0,17.0527,17.0527,17.0449,17.0527,938664.0
2022-01-28 13:00:00,21.95,21.95,21.94,21.95,265298.0,17.0527,17.0527,17.0449,17.0527,265298.0
2022-01-28 13:30:00,21.95,21.95,21.94,21.94,851982.0,17.0527,17.0527,17.0449,17.0449,851982.0
2022-01-28 14:00:00,21.95,21.96,21.93,21.94,2156225.0,17.0527,17.0604,17.0371,17.0449,2156225.0
2022-01-28 14:30:00,21.93,21.95,21.93,21.95,1834431.0,17.0371,17.0527,17.0371,17.0527,1834431.0
2022-01-28 15:00:00,21.94,21.96,21.93,21.93,2944841.0,17.0449,17.0604,17.0371,17.0371,2944841.0
2022-01-28 15:30:00,21.93,21.96,21.93,21.95,2429565.0,17.0371,17.0604,17.0371,17.0527,2429565.0
2022-01-31 09:30:00,21.95,21.96,21.92,21.95,2135126.0,17.0527,17.0604,17.0294,17.0527,2135126.0
2022-01-31 10:00:00,21.95,21.96,21.94,21.95,587643.0,17.0527,17.0604,17.0449,17.0527,587643.0
2022-01-31 10:30:00,21.95,21.95,21.94,21.95,100484.0,17.0527,17.0527,17.0449,17.0527,100484.0
2022-01-31 11:00:00,21.95,21.95,21.94,21.95,213902.0,17.0527,17.0527,17.0449,17.0527,213902.0
2022-01-31 11:30:00,21.95,21.97,21.94,21.96,720715.0,17.0527,17.0682,17.0449,17.0604,720715.0
2022-01-31 12:00:00,21.96,21.96,21.95,21.96,198221.0,17.0604,17.0604,17.0527,17.0604,198221.0
2022-01-31 12:30:00,21.96,21.96,21.94,21.96,695501.0,17.0604,17.0604,17.0449,17.0604,695501.0
2022-01-31 13:00:00,21.96,21.97,21.95,21.96,327176.0,17.0604,17.0682,17.0527,17.0604,327176.0
2022-01-31 13:30:00,21.96,21.97,21.96,21.97,122303.0,17.0604,17.0682,17.0604,17.0682,122303.0
2022-01-31 14:00:00,21.96,21.97,21.96,21.96,658259.0,17.0604,17.0682,17.0604,17.0604,658259.0
2022-01-31 14:30:00,21.96,21.97,21.96,21.96,172172.0,17.0604,17.0682,17.0604,17.0604,172172.0
2022-01-31 15:00:00,21.96,21.97,21.96,21.96,403792.0,17.0604,17.0682,17.0604,17.0604,403792.0
2022-01-31 15:30:00,21.96,21.99,21.96,21.98,1607323.0,17.0604,17.0837,17.0604,17.076,1607323.0
2022-02-01 09:30:00,22.0,22.01,21.98,21.99,766338.0,17.0915,17.0993,17.076,17.0837,766338.0
2022-02-01 10:00:00,21.99,22.0,21.97,21.98,444738.0,17.0837,17.0915,17.0682,17.076,444738.0
2022-02-01 10:30:00,21.97,21.99,21.97,21.98,414422.0,17.0682,17.0837,17.0682,17.076,414422.0
2022-02-01 11:00:00,21.98,21.99,21.97,21.98,549850.0,17.076,17.0837,17.0682,17.076,549850.0
2022-02-01 11:30:00,21.98,21.99,21.98,21.99,226111.0,17.076,17.0837,17.076,17.0837,226111.0
2022-02-01 12:00:00,21.98,22.0,21.98,21.99,894271.0,17.076,17.0915,17.076,17.0837,894271.0
2022-02-01 12:30:00,22.0,22.0,21.99,21.99,268832.0,17.0915,17.0915,17.0837,17.0837,268832.0
2022-02-01 13:00:00,22.0,22.0,21.98,21.99,732405.0,17.0915,17.0915,17.076,17.0837,732405.0
2022-02-01 13:30:00,21.99,21.99,21.98,21.98,128273.0,17.0837,17.0837,17.076,17.076,128273.0
2022-02-01 14:00:00,21.99,21.99,21.98,21.98,1188585.0,17.0837,17.0837,17.076,17.076,1188585.0
2022-02-01 14:30:00,21.98,21.99,21.98,21.98,539880.0,17.076,17.0837,17.076,17.076,539880.0
2022-02-01 15:00:00,21.98,22.0,21.98,22.0,1342183.0,17.076,17.0915,17.076,17.0915,1342183.0
2022-02-01 15:30:00,22.0,22.01,21.99,22.0,3354505.0,17.0915,17.0993,17.0837,17.0915,3354505.0
2022-02-02 09:30:00,22.02,22.02,22.01,22.02,238251.0,17.107,17.107,17.0993,17.107,238251.0
2022-02-02 10:00:00,22.02,22.02,22.01,22.02,130771.0,17.107,17.107,17.0993,17.107,130771.0
2022-02-02 10:30:00,22.02,22.03,22.01,22.03,365820.0,17.107,17.1148,17.0993,17.1148,365820.0
2022-02-02 11:00:00,22.03,22.03,22.01,22.02,556945.0,17.1148,17.1148,17.0993,17.107,556945.0
2022-02-02 11:30:00,22.02,22.02,22.01,22.02,420745.0,17.107,17.107,17.0993,17.107,420745.0
2022-02-02 12:00:00,22.02,22.03,22.01,22.03,252901.0,17.107,17.1148,17.0993,17.1148,252901.0
2022-02-02 12:30:00,22.03,22.04,22.02,22.04,791933.0,17.1148,17.1226,17.107,17.1226,791933.0
2022-02-02 13:00:00,22.04,22.04,22.03,22.03,532499.0,17.1226,17.1226,17.1148,17.1148,532499.0
2022-02-02 13:30:00,22.04,22.04,22.03,22.03,98791.0,17.1226,17.1226,17.1148,17.1148,98791.0
2022-02-02 14:00:00,22.04,22.04,22.03,22.04,204922.0,17.1226,17.1226,17.1148,17.1226,204922.0
2022-02-02 14:30:00,22.04,22.04,22.03,22.04,349556.0,17.1226,17.1226,17.1148,17.1226,349556.0
2022-02-02 15:00:00,22.03,22.04,22.03,22.04,1946122.0,17.1148,17.1226,17.1148,17.1226,1946122.0
2022-02-02 15:30:00,22.04,22.05,22.03,22.04,5366677.0,17.1226,17.1303,17.1148,17.1226,5366677.0
2022-02-03 09:30:00,22.0,22.02,21.99,22.0,624976.0,17.0915,17.107,17.0837,17.0915,624976.0
2022-02-03 10:00:00,22.0,22.02,21.99,22.01,166228.0,17.0915,17.107,17.0837,17.0993,166228.0
2022-02-03 10:30:00,22.02,22.02,22.01,22.01,65921.0,17.107,17.107,17.0993,17.0993,65921.0
2022-02-03 11:00:00,22.02,22.02,21.99,21.99,1229186.0,17.107,17.107,17.0837,17.0837,1229186.0
2022-02-03 11:30:00,21.99,22.0,21.99,22.0,118348.0,17.0837,17.0915,17.0837,17.0915,118348.0
2022-02-03 12:00:00,22.0,22.0,21.98,21.98,637080.0,17.0915,17.0915,17.076,17.076,637080.0
2022-02-03 12:30:00,21.98,22.0,21.98,21.99,246005.0,17.076,17.0915,17.076,17.0837,246005.0
2022-02-03 13:00:00,22.0,22.0,21.99,22.0,292406.0,17.0915,17.0915,17.0837,17.0915,292406.0
2022-02-03 13:30:00,22.0,22.0,21.99,22.0,94047.0,17.0915,17.0915,17.0837,17.0915,94047.0
2022-02-03 14:00:00,22.0,22.0,21.98,21.98,2364388.0,17.0915,17.0915,17.076,17.076,2364388.0
2022-02-03 14:30:00,21.98,21.99,21.98,21.98,792897.0,17.076,17.0837,17.076,17.076,792897.0
2022-02-03 15:00:00,21.98,21.99,21.96,21.98,3866140.0,17.076,17.0837,17.0604,17.076,3866140.0
2022-02-03 15:30:00,21.98,21.98,21.96,21.98,2442592.0,17.076,17.076,17.0604,17.076,2442592.0
2022-02-04 09:30:00,21.97,21.98,21.95,21.98,258032.0,17.0682,17.076,17.0527,17.076,258032.0
2022-02-04 10:00:00,21.98,21.99,21.96,21.97,1039430.0,17.076,17.0837,17.0604,17.0682,1039430.0
2022-02-04 10:30:00,21.96,21.97,21.96,21.96,650525.0,17.0604,17.0682,17.0604,17.0604,650525.0
2022-02-04 11:00:00,21.96,21.97,21.95,21.97,1492918.0,17.0604,17.0682,17.0527,17.0682,1492918.0
2022-02-04 11:30:00,21.96,21.98,21.96,21.98,614531.0,17.0604,17.076,17.0604,17.076,614531.0
2022-02-04 12:00:00,21.97,21.98,21.97,21.98,366382.0,17.0682,17.076,17.0682,17.076,366382.0
2022-02-04 12:30:00,21.98,21.98,21.97,21.98,467575.0,17.076,17.076,17.0682,17.076,467575.0
2022-02-04 13:00:00,21.98,21.99,21.97,21.98,697419.0,17.076,17.0837,17.0682,17.076,697419.0
2022-02-04 13:30:00,21.98,21.99,21.98,21.98,97950.0,17.076,17.0837,17.076,17.076,97950.0
2022-02-04 14:00:00,21.98,21.99,21.98,21.98,235750.0,17.076,17.0837,17.076,17.076,235750.0
2022-02-04 14:30:00,21.98,21.99,21.98,21.99,223542.0,17.076,17.0837,17.076,17.0837,223542.0
2022-02-04 15:00:00,21.98,22.01,21.98,22.01,1576068.0,17.076,17.0993,17.076,17.0993,1576068.0
2022-02-04 15:30:00,22.01,22.03,22.0,22.03,3786684.0,17.0993,17.1148,17.0915,17.1148,3786684.0
2022-02-07 09:30:00,22.01,22.03,22.0,22.01,1089521.0,17.0993,17.1148,17.0915,17.0993,1089521.0
2022-02-07 10:00:00,22.01,22.01,22.0,22.01,899579.0,17.0993,17.0993,17.0915,17.0993,899579.0
2022-02-07 10:30:00,22.01,22.01,22.0,22.01,295152.0,17.0993,17.0993,17.0915,17.0993,295152.0
2022-02-07 11:00:00,22.01,22.02,21.99,22.0,2246696.0,17.0993,17.107,17.0837,17.0915,2246696.0
2022-02-07 11:30:00,22.0,22.01,21.99,22.0,384373.0,17.0915,17.0993,17.0837,17.0915,384373.0
2022-02-07 12:00:00,22.0,22.01,21.99,22.01,100853.0,17.0915,17.0993,17.0837,17.0993,100853.0
2022-02-07 12:30:00,22.01,22.01,22.0,22.01,77046.0,17.0993,17.0993,17.0915,17.0993,77046.0
2022-02-07 13:00:00,22.01,22.02,22.0,22.01,543560.0,17.0993,17.107,17.0915,17.0993,543560.0
2022-02-07 13:30:00,22.01,22.01,22.0,22.01,157487.0,17.0993,17.0993,17.0915,17.0993,157487.0
2022-02-07 14:00:00,22.01,22.01,22.0,22.01,252635.0,17.0993,17.0993,17.0915,17.0993,252635.0
2022-02-07 14:30:00,22.01,22.02,22.0,22.02,165829.0,17.0993,17.107,17.0915,17.107,165829.0
2022-02-07 15:00:00,22.02,22.04,22.01,22.04,1256654.0,17.107,17.1226,17.0993,17.1226,1256654.0
2022-02-07 15:30:00,22.04,22.05,22.03,22.04,2933853.0,17.1226,17.1303,17.1148,17.1226,2933853.0
2022-02-08 09:30:00,22.03,22.06,22.01,22.05,1513757.0,17.1148,17.1381,17.0993,17.1303,1513757.0
2022-02-08 10:00:00,22.05,22.05,22.03,22.05,671892.0,17.1303,17.1303,17.1148,17.1303,671892.0
2022-02-08 10:30:00,22.05,22.06,22.04,22.05,896389.0,17.1303,17.1381,17.1226,17.1303,896389.0
2022-02-08 11:00:00,22.05,22.05,22.03,22.04,4614265.0,17.1303,17.1303,17.1148,17.1226,4614265.0
2022-02-08 11:30:00,22.04,22.04,22.03,22.04,882683.0,17.1226,17.1226,17.1148,17.1226,882683.0
2022-02-08 12:00:00,22.04,22.04,22.03,22.04,230664.0,17.1226,17.1226,17.1148,17.1226,230664.0
2022-02-08 12:30:00,22.04,22.04,22.0,22.01,1596512.0,17.1226,17.1226,17.0915,17.0993,1596512.0
2022-02-08 13:00:00,22.01,22.03,22.0,22.02,915380.0,17.0993,17.1148,17.0915,17.107,915380.0
2022-02-08 13:30:00,22.02,22.03,22.01,22.02,1174602.0,17.107,17.1148,17.0993,17.107,1174602.0
2022-02-08 14:00:00,22.02,22.02,22.01,22.02,279577.0,17.107,17.107,17.0993,17.107,279577.0
2022-02-08 14:30:00,22.01,22.02,22.01,22.01,1118059.0,17.0993,17.107,17.0993,17.0993,1118059.0
2022-02-08 15:00:00,22.01,22.02,22.0,22.01,1313730.0,17.0993,17.107,17.0915,17.0993,1313730.0
2022-02-08 15:30:00,22.01,22.02,22.0,22.0,1683591.0,17.0993,17.107,17.0915,17.0915,1683591.0
2022-02-09 09:30:00,22.04,22.06,22.02,22.02,785346.0,17.1226,17.1381,17.107,17.107,785346.0
2022-02-09 10:00:00,22.03,22.03,22.01,22.02,667862.0,17.1148,17.1148,17.0993,17.107,667862.0
2022-02-09 10:30:00,22.02,22.05,22.01,22.02,2110825.0,17.107,17.1303,17.0993,17.107,2110825.0
2022-02-09 11:00:00,22.03,22.03,22.02,22.03,978056.0,17.1148,17.1148,17.107,17.1148,978056.0
2022-02-09 11:30:00,22.03,22.03,22.01,22.02,333827.0,17.1148,17.1148,17.0993,17.107,333827.0
2022-02-09 12:00:00,22.02,22.02,22.0,22.0,554135.0,17.107,17.107,17.0915,17.0915,554135.0
2022-02-09 12:30:00,22.0,22.01,22.0,22.0,576139.0,17.0915,17.0993,17.0915,17.0915,576139.0
2022-02-09 13:00:00,22.0,22.01,22.0,22.01,504649.0,17.0915,17.0993,17.0915,17.0993,504649.0
2022-02-09 13:30:00,22.01,22.02,22.0,22.01,775705.0,17.0993,17.107,17.0915,17.0993,775705.0
2022-02-09 14:00:00,22.02,22.02,22.01,22.02,235901.0,17.107,17.107,17.0993,17.107,235901.0
2022-02-09 14:30:00,22.02,22.03,22.01,22.03,3551564.0,17.107,17.1148,17.0993,17.1148,3551564.0
2022-02-09 15:00:00,22.02,22.04,22.02,22.03,3420143.0,17.107,17.1226,17.107,17.1148,3420143.0
2022-02-09 15:30:00,22.03,22.05,22.02,22.05,2210904.0,17.1148,17.1303,17.107,17.1303,2210904.0
2022-02-10 09:30:00,22.03,22.03,22.0,22.03,327249.0,17.1148,17.1148,17.0915,17.1148,327249.0
2022-02-10 10:00:00,22.03,22.03,22.02,22.03,112619.0,17.1148,17.1148,17.107,17.1148,112619.0
2022-02-10 10:30:00,22.03,22.03,22.02,22.03,262677.0,17.1148,17.1148,17.107,17.1148,262677.0
2022-02-10 11:00:00,22.03,22.03,22.01,22.02,456304.0,17.1148,17.1148,17.0993,17.107,456304.0
2022-02-10 11:30:00,22.02,22.02,22.01,22.02,202535.0,17.107,17.107,17.0993,17.107,202535.0
2022-02-10 12:00:00,22.02,22.02,22.01,22.02,90436.0,17.107,17.107,17.0993,17.107,90436.0
2022-02-10 12:30:00,22.02,22.02,22.0,22.01,440376.0,17.107,17.107,17.0915,17.0993,440376.0
2022-02-10 13:00:00,22.01,22.01,22.0,22.01,93879.0,17.0993,17.0993,17.0915,17.0993,93879.0
2022-02-10 13:30:00,22.01,22.01,21.99,22.0,1577177.0,17.0993,17.0993,17.0837,17.0915,1577177.0
2022-02-10 14:00:00,22.0,22.01,22.0,22.01,250067.0,17.0915,17.0993,17.0915,17.0993,250067.0
2022-02-10 14:30:00,22.01,22.01,22.0,22.01,98171.0,17.0993,17.0993,17.0915,17.0993,98171.0
2022-02-10 15:00:00,22.01,22.01,22.0,22.01,1092874.0,17.0993,17.0993,17.0915,17.0993,1092874.0
2022-02-10 15:30:00,22.01,22.01,21.97,21.97,2871196.0,17.0993,17.0993,17.0682,17.0682,2871196.0
2022-02-11 09:30:00,22.02,22.02,21.98,21.99,212457.0,17.107,17.107,17.076,17.0837,212457.0
2022-02-11 10:00:00,21.98,21.99,21.98,21.98,72544.0,17.076,17.0837,17.076,17.076,72544.0
2022-02-11 10:30:00,21.98,21.99,21.97,21.97,106160.0,17.076,17.0837,17.0682,17.0682,106160.0
2022-02-11 11:00:00,21.97,21.98,21.95,21.96,198362.0,17.0682,17.076,17.0527,17.0604,198362.0
2022-02-11 11:30:00,21.96,21.96,21.94,21.95,728168.0,17.0604,17.0604,17.0449,17.0527,728168.0
2022-02-11 12:00:00,21.95,21.96,21.95,21.96,690642.0,17.0527,17.0604,17.0527,17.0604,690642.0
2022-02-11 12:30:00,21.96,21.96,21.95,21.95,163851.0,17.0604,17.0604,17.0527,17.0527,163851.0
2022-02-11 13:00:00,21.96,21.96,21.95,21.95,264812.0,17.0604,17.0604,17.0527,17.0527,264812.0
2022-02-11 13:30:00,21.95,21.96,21.93,21.93,1348286.0,17.0527,17.0604,17.0371,17.0371,1348286.0
2022-02-11 14:00:00,21.93,21.94,21.91,21.93,1555941.0,17.0371,17.0449,17.0216,17.0371,1555941.0
2022-02-11 14:30:00,21.93,21.93,21.9,21.91,465757.0,17.0371,17.0371,17.0138,17.0216,465757.0
2022-02-11 15:00:00,21.91,21.92,21.9,21.91,729139.0,17.0216,17.0294,17.0138,17.0216,729139.0
2022-02-11 15:30:00,21.92,21.94,21.9,21.94,4821949.0,17.0294,17.0449,17.0138,17.0449,4821949.0
2022-02-14 09:30:00,21.92,21.94,21.89,21.91,1003542.0,17.0294,17.0449,17.006,17.0216,1003542.0
2022-02-14 10:00:00,21.91,21.91,21.89,21.89,559131.0,17.0216,17.0216,17.006,17.006,559131.0
2022-02-14 10:30:00,21.89,21.9,21.88,21.89,510784.0,17.006,17.0138,16.9983,17.006,510784.0
2022-02-14 11:00:00,21.89,21.89,21.88,21.89,406761.0,17.006,17.006,16.9983,17.006,406761.0
2022-02-14 11:30:00,21.89,21.91,21.88,21.89,1948206.0,17.006,17.0216,16.9983,17.006,1948206.0
2022-02-14 12:00:00,21.89,21.9,21.89,21.89,245372.0,17.006,17.0138,17.006,17.006,245372.0
2022-02-14 12:30:00,21.89,21.92,21.89,21.9,2536652.0,17.006,17.0294,17.006,17.0138,2536652.0
2022-02-14 13:00:00,21.91,21.91,21.89,21.89,332177.0,17.0216,17.0216,17.006,17.006,332177.0
2022-02-14 13:30:00,21.89,21.89,21.88,21.88,389975.0,17.006,17.006,16.9983,16.9983,389975.0
2022-02-14 14:00:00,21.88,21.88,21.86,21.87,743626.0,16.9983,16.9983,16.9827,16.9905,743626.0
2022-02-14 14:30:00,21.87,21.88,21.86,21.87,1919895.0,16.9905,16.9983,16.9827,16.9905,1919895.0
2022-02-14 15:00:00,21.88,21.88,21.85,21.86,1325326.0,16.9983,16.9983,16.975,16.9827,1325326.0
2022-02-14 15:30:00,21.86,21.87,21.85,21.85,2944079.0,16.9827,16.9905,16.975,16.975,2944079.0
2022-02-15 09:30:00,21.86,21.91,21.86,21.9,1352590.0,16.9827,17.0216,16.9827,17.0138,1352590.0
2022-02-15 10:00:00,21.91,21.91,21.89,21.9,1771168.0,17.0216,17.0216,17.006,17.0138,1771168.0
2022-02-15 10:30:00,21.91,21.91,21.89,21.89,1253333.0,17.0216,17.0216,17.006,17.006,1253333.0
2022-02-15 11:00:00,21.89,21.9,21.89,21.9,875690.0,17.006,17.0138,17.006,17.0138,875690.0
2022-02-15 11:30:00,21.89,21.9,21.89,21.89,426530.0,17.006,17.0138,17.006,17.006,426530.0
2022-02-15 12:00:00,21.89,21.9,21.89,21.89,425473.0,17.006,17.0138,17.006,17.006,425473.0
2022-02-15 12:30:00,21.89,21.9,21.89,21.89,2376776.0,17.006,17.0138,17.006,17.006,2376776.0
2022-02-15 13:00:00,21.89,21.9,21.88,21.89,900201.0,17.006,17.0138,16.9983,17.006,900201.0
2022-02-15 13:30:00,21.89,21.89,21.88,21.89,544167.0,17.006,17.006,16.9983,17.006,544167.0
2022-02-15 14:00:00,21.88,21.9,21.88,21.89,894298.0,16.9983,17.0138,16.9983,17.006,894298.0
2022-02-15 14:30:00,21.89,21.9,21.89,21.89,194858.0,17.006,17.0138,17.006,17.006,194858.0
2022-02-15 15:00:00,21.89,21.9,21.88,21.88,495048.0,17.006,17.0138,16.9983,16.9983,495048.0
2022-02-15 15:30:00,21.88,21.89,21.86,21.87,1942576.0,16.9983,17.006,16.9827,16.9905,1942576.0
2022-02-16 09:30:00,21.89,21.89,21.86,21.88,619982.0,17.006,17.006,16.9827,16.9983,619982.0
2022-02-16 10:00:00,21.88,21.88,21.87,21.88,360158.0,16.9983,16.9983,16.9905,16.9983,360158.0
2022-02-16 10:30:00,21.88,21.88,21.87,21.88,1598539.0,16.9983,16.9983,16.9905,16.9983,1598539.0
2022-02-16 11:00:00,21.88,21.89,21.87,21.88,384219.0,16.9983,17.006,16.9905,16.9983,384219.0
2022-02-16 11:30:00,21.88,21.88,21.87,21.88,326398.0,16.9983,16.9983,16.9905,16.9983,326398.0
2022-02-16 12:00:00,21.88,21.88,21.87,21.88,316069.0,16.9983,16.9983,16.9905,16.9983,316069.0
2022-02-16 12:30:00,21.88,21.89,21.87,21.89,264178.0,16.9983,17.006,16.9905,17.006,264178.0
2022-02-16 13:00:00,21.89,21.89,21.88,21.89,54035.0,17.006,17.006,16.9983,17.006,54035.0
2022-02-16 13:30:00,21.89,21.9,21.88,21.9,177851.0,17.006,17.0138,16.9983,17.0138,177851.0
2022-02-16 14:00:00,21.89,21.9,21.88,21.9,852520.0,17.006,17.0138,16.9983,17.0138,852520.0
2022-02-16 14:30:00,21.9,21.91,21.9,21.9,660898.0,17.0138,17.0216,17.0138,17.0138,660898.0
2022-02-16 15:00:00,21.9,21.91,21.89,21.89,1060060.0,17.0138,17.0216,17.006,17.006,1060060.0
2022-02-16 15:30:00,21.9,21.92,21.88,21.9,1950931.0,17.0138,17.0294,16.9983,17.0138,1950931.0
2022-02-17 09:30:00,21.88,21.9,21.85,21.86,482054.0,16.9983,17.0138,16.975,16.9827,482054.0
2022-02-17 10:00:00,21.86,21.88,21.85,21.85,1735296.0,16.9827,16.9983,16.975,16.975,1735296.0
2022-02-17 10:30:00,21.86,21.86,21.85,21.86,146193.0,16.9827,16.9827,16.975,16.9827,146193.0
2022-02-17 11:00:00,21.86,21.87,21.85,21.87,714485.0,16.9827,16.9905,16.975,16.9905,714485.0
2022-02-17 11:30:00,21.87,21.87,21.85,21.86,215150.0,16.9905,16.9905,16.975,16.9827,215150.0
2022-02-17 12:00:00,21.86,21.87,21.85,21.87,268870.0,16.9827,16.9905,16.975,16.9905,268870.0
2022-02-17 12:30:00,21.87,21.87,21.85,21.86,470344.0,16.9905,16.9905,16.975,16.9827,470344.0
2022-02-17 13:00:00,21.86,21.86,21.85,21.86,54931.0,16.9827,16.9827,16.975,16.9827,54931.0
2022-02-17 13:30:00,21.86,21.87,21.85,21.87,1246088.0,16.9827,16.9905,16.975,16.9905,1246088.0
2022-02-17 14:00:00,21.87,21.87,21.86,21.87,282440.0,16.9905,16.9905,16.9827,16.9905,282440.0
2022-02-17 14:30:00,21.86,21.87,21.86,21.86,598809.0,16.9827,16.9905,16.9827,16.9827,598809.0
2022-02-17 15:00:00,21.86,21.87,21.84,21.85,494040.0,16.9827,16.9905,16.9672,16.975,494040.0
2022-02-17 15:30:00,21.85,21.86,21.82,21.82,4206080.0,16.975,16.9827,16.9517,16.9517,4206080.0
2022-02-18 09:30:00,21.85,21.85,21.82,21.83,936926.0,16.975,16.975,16.9517,16.9594,936926.0
2022-02-18 10:00:00,21.82,21.83,21.82,21.82,598346.0,16.9517,16.9594,16.9517,16.9517,598346.0
2022-02-18 10:30:00,21.82,21.83,21.82,21.82,468119.0,16.9517,16.9594,16.9517,16.9517,468119.0
2022-02-18 11:00:00,21.82,21.83,21.79,21.82,2449517.0,16.9517,16.9594,16.9284,16.9517,2449517.0
2022-02-18 11:30:00,21.82,21.82,21.8,21.8,809491.0,16.9517,16.9517,16.9361,16.9361,809491.0
2022-02-18 12:00:00,21.8,21.82,21.8,21.82,1061770.0,16.9361,16.9517,16.9361,16.9517,1061770.0
2022-02-18 12:30:00,21.82,21.82,21.81,21.82,932385.0,16.9517,16.9517,16.9439,16.9517,932385.0
2022-02-18 13:00:00,21.82,21.82,21.81,21.81,118642.0,16.9517,16.9517,16.9439,16.9439,118642.0
2022-02-18 13:30:00,21.81,21.82,21.81,21.82,225854.0,16.9439,16.9517,16.9439,16.9517,225854.0
2022-02-18 14:00:00,21.81,21.83,21.81,21.82,520609.0,16.9439,16.9594,16.9439,16.9517,520609.0
2022-02-18 14:30:00,21.82,21.83,21.81,21.82,604266.0,16.9517,16.9594,16.9439,16.9517,604266.0
2022-02-18 15:00:00,21.83,21.83,21.82,21.82,209462.0,16.9594,16.9594,16.9517,16.9517,209462.0
2022-02-18 15:30:00,21.82,21.83,21.81,21.83,1521979.0,16.9517,16.9594,16.9439,16.9594,1521979.0
2022-02-22 09:30:00,21.72,21.79,21.72,21.77,894538.0,16.9187,16.9733,16.9187,16.9577,894538.0
2022-02-22 10:00:00,21.78,21.79,21.76,21.78,785228.0,16.9655,16.9733,16.9499,16.9655,785228.0
2022-02-22 10:30:00,21.79,21.79,21.75,21.76,401195.0,16.9733,16.9733,16.9421,16.9499,401195.0
2022-02-22 11:00:00,21.76,21.76,21.75,21.76,518697.0,16.9499,16.9499,16.9421,16.9499,518697.0
2022-02-22 11:30:00,21.76,21.76,21.75,21.76,601304.0,16.9499,16.9499,16.9421,16.9499,601304.0
2022-02-22 12:00:00,21.76,21.76,21.75,21.76,1340962.0,16.9499,16.9499,16.9421,16.9499,1340962.0
2022-02-22 12:30:00,21.76,21.76,21.74,21.75,809329.0,16.9499,16.9499,16.9343,16.9421,809329.0
2022-02-22 13:00:00,21.75,21.75,21.73,21.73,620951.0,16.9421,16.9421,16.9265,16.9265,620951.0
2022-02-22 13:30:00,21.73,21.74,21.73,21.73,494247.0,16.9265,16.9343,16.9265,16.9265,494247.0
2022-02-22 14:00:00,21.74,21.74,21.73,21.73,770936.0,16.9343,16.9343,16.9265,16.9265,770936.0
2022-02-22 14:30:00,21.73,21.76,21.73,21.76,845856.0,16.9265,16.9499,16.9265,16.9499,845856.0
2022-02-22 15:00:00,21.76,21.76,21.75,21.76,461513.0,16.9499,16.9499,16.9421,16.9499,461513.0
2022-02-22 15:30:00,21.76,21.76,21.72,21.74,2101250.0,16.9499,16.9499,16.9187,16.9343,2101250.0
2022-02-23 09:30:00,21.8,21.8,21.75,21.76,454268.0,16.9811,16.9811,16.9421,16.9499,454268.0
2022-02-23 10:00:00,21.76,21.76,21.75,21.75,284521.0,16.9499,16.9499,16.9421,16.9421,284521.0
2022-02-23 10:30:00,21.76,21.76,21.75,21.76,433420.0,16.9499,16.9499,16.9421,16.9499,433420.0
2022-02-23 11:00:00,21.76,21.76,21.74,21.75,754926.0,16.9499,16.9499,16.9343,16.9421,754926.0
2022-02-23 11:30:00,21.75,21.76,21.74,21.76,299193.0,16.9421,16.9499,16.9343,16.9499,299193.0
2022-02-23 12:00:00,21.76,21.77,21.75,21.77,398580.0,16.9499,16.9577,16.9421,16.9577,398580.0
2022-02-23 12:30:00,21.77,21.77,21.75,21.77,3873695.0,16.9577,16.9577,16.9421,16.9577,3873695.0
2022-02-23 13:00:00,21.76,21.77,21.75,21.75,588114.0,16.9499,16.9577,16.9421,16.9421,588114.0
2022-02-23 13:30:00,21.75,21.76,21.74,21.75,517153.0,16.9421,16.9499,16.9343,16.9421,517153.0
2022-02-23 14:00:00,21.75,21.75,21.73,21.73,309406.0,16.9421,16.9421,16.9265,16.9265,309406.0
2022-02-23 14:30:00,21.73,21.75,21.73,21.74,378416.0,16.9265,16.9421,16.9265,16.9343,378416.0
2022-02-23 15:00:00,21.75,21.75,21.73,21.73,436070.0,16.9421,16.9421,16.9265,16.9265,436070.0
2022-02-23 15:30:00,21.73,21.76,21.73,21.75,1614283.0,16.9265,16.9499,16.9265,16.9421,1614283.0
2022-02-24 09:30:00,21.7,21.7,21.66,21.69,1498243.0,16.9032,16.9032,16.872,16.8954,1498243.0
2022-02-24 10:00:00,21.69,21.69,21.66,21.67,870766.0,16.8954,16.8954,16.872,16.8798,870766.0
2022-02-24 10:30:00,21.67,21.67,21.63,21.65,3604049.0,16.8798,16.8798,16.8486,16.8642,3604049.0
2022-02-24 11:00:00,21.66,21.66,21.64,21.64,1294581.0,16.872,16.872,16.8564,16.8564,1294581.0
2022-02-24 11:30:00,21.64,21.65,21.63,21.64,992914.0,16.8564,16.8642,16.8486,16.8564,992914.0
2022-02-24 12:00:00,21.64,21.65,21.64,21.64,211942.0,16.8564,16.8642,16.8564,16.8564,211942.0
2022-02-24 12:30:00,21.64,21.65,21.62,21.63,829086.0,16.8564,16.8642,16.8408,16.8486,829086.0
2022-02-24 13:00:00,21.64,21.65,21.63,21.64,1053370.0,16.8564,16.8642,16.8486,16.8564,1053370.0
2022-02-24 13:30:00,21.64,21.66,21.64,21.65,1742347.0,16.8564,16.872,16.8564,16.8642,1742347.0
2022-02-24 14:00:00,21.65,21.68,21.64,21.68,860783.0,16.8642,16.8876,16.8564,16.8876,860783.0
2022-02-24 14:30:00,21.68,21.7,21.67,21.7,2063335.0,16.8876,16.9032,16.8798,16.9032,2063335.0
2022-02-24 15:00:00,21.7,21.71,21.69,21.71,1208282.0,16.9032,16.911,16.8954,16.911,1208282.0
2022-02-24 15:30:00,21.7,21.71,21.69,21.7,6391170.0,16.9032,16.911,16.8954,16.9032,6391170.0
2022-02-25 09:30:00,21.7,21.76,21.68,21.75,1584276.0,16.9032,16.9499,16.8876,16.9421,1584276.0
2022-02-25 10:00:00,21.74,21.75,21.73,21.75,667627.0,16.9343,16.9421,16.9265,16.9421,667627.0
2022-02-25 10:30:00,21.75,21.77,21.74,21.76,230566.0,16.9421,16.9577,16.9343,16.9499,230566.0
2022-02-25 11:00:00,21.76,21.77,21.76,21.77,102303.0,16.9499,16.9577,16.9499,16.9577,102303.0
2022-02-25 11:30:00,21.77,21.77,21.76,21.76,193954.0,16.9577,16.9577,16.9499,16.9499,193954.0
2022-02-25 12:00:00,21.77,21.77,21.76,21.76,149651.0,16.9577,16.9577,16.9499,16.9499,149651.0
2022-02-25 12:30:00,21.76,21.77,21.76,21.77,277191.0,16.9499,16.9577,16.9499,16.9577,277191.0
2022-02-25 13:00:00,21.77,21.77,21.76,21.77,724527.0,16.9577,16.9577,16.9499,16.9577,724527.0
2022-02-25 13:30:00,21.77,21.77,21.76,21.77,1622230.0,16.9577,16.9577,16.9499,16.9577,1622230.0
2022-02-25 14:00:00,21.77,21.77,21.76,21.76,110366.0,16.9577,16.9577,16.9499,16.9499,110366.0
2022-02-25 14:30:00,21.76,21.77,21.75,21.76,554283.0,16.9499,16.9577,16.9421,16.9499,554283.0
2022-02-25 15:00:00,21.75,21.76,21.75,21.76,268987.0,16.9421,16.9499,16.9421,16.9499,268987.0
2022-02-25 15:30:00,21.76,21.79,21.75,21.77,2730879.0,16.9499,16.9733,16.9421,16.9577,2730879.0
2022-02-28 09:30:00,21.73,21.78,21.73,21.77,349514.0,16.9265,16.9655,16.9265,16.9577,349514.0
2022-02-28 10:00:00,21.77,21.77,21.74,21.75,309873.0,16.9577,16.9577,16.9343,16.9421,309873.0
2022-02-28 10:30:00,21.75,21.77,21.75,21.77,1175881.0,16.9421,16.9577,16.9421,16.9577,1175881.0
2022-02-28 11:00:00,21.76,21.77,21.75,21.76,217964.0,16.9499,16.9577,16.9421,16.9499,217964.0
2022-02-28 11:30:00,21.76,21.77,21.75,21.75,99159.0,16.9499,16.9577,16.9421,16.9421,99159.0
2022-02-28 12:00:00,21.76,21.76,21.75,21.76,440989.0,16.9499,16.9499,16.9421,16.9499,440989.0
2022-02-28 12:30:00,21.75,21.75,21.73,21.73,380694.0,16.9421,16.9421,16.9265,16.9265,380694.0
2022-02-28 13:00:00,21.74,21.74,21.73,21.73,36812.0,16.9343,16.9343,16.9265,16.9265,36812.0
2022-02-28 13:30:00,21.73,21.74,21.73,21.74,106828.0,16.9265,16.9343,16.9265,16.9343,106828.0
2022-02-28 14:00:00,21.73,21.74,21.73,21.73,188178.0,16.9265,16.9343,16.9265,16.9265,188178.0
2022-02-28 14:30:00,21.74,21.74,21.73,21.74,194920.0,16.9343,16.9343,16.9265,16.9343,194920.0
2022-02-28 15:00:00,21.74,21.75,21.72,21.75,437618.0,16.9343,16.9421,16.9187,16.9421,437618.0
2022-02-28 15:30:00,21.75,21.77,21.73,21.77,1738464.0,16.9421,16.9577,16.9265,16.9577,1738464.0
2022-03-01 09:30:00,21.76,21.77,21.74,21.76,643407.0,16.9499,16.9577,16.9343,16.9499,643407.0
2022-03-01 10:00:00,21.76,21.78,21.75,21.76,1462453.0,16.9499,16.9655,16.9421,16.9499,1462453.0
2022-03-01 10:30:00,21.76,21.76,21.75,21.76,361316.0,16.9499,16.9499,16.9421,16.9499,361316.0
2022-03-01 11:00:00,21.75,21.76,21.75,21.76,175862.0,16.9421,16.9499,16.9421,16.9499,175862.0
2022-03-01 11:30:00,21.76,21.79,21.74,21.75,3061579.0,16.9499,16.9733,16.9343,16.9421,3061579.0
2022-03-01 12:00:00,21.75,21.76,21.74,21.75,605705.0,16.9421,16.9499,16.9343,16.9421,605705.0
2022-03-01 12:30:00,21.75,21.76,21.74,21.76,528993.0,16.9421,16.9499,16.9343,16.9499,528993.0
2022-03-01 13:00:00,21.75,21.76,21.75,21.75,183122.0,16.9421,16.9499,16.9421,16.9421,183122.0
2022-03-01 13:30:00,21.75,21.76,21.75,21.75,85918.0,16.9421,16.9499,16.9421,16.9421,85918.0
2022-03-01 14:00:00,21.75,21.76,21.75,21.76,1379707.0,16.9421,16.9499,16.9421,16.9499,1379707.0
2022-03-01 14:30:00,21.76,21.76,21.74,21.75,1516211.0,16.9499,16.9499,16.9343,16.9421,1516211.0
2022-03-01 15:00:00,21.76,21.76,21.73,21.73,910610.0,16.9499,16.9499,16.9265,16.9265,910610.0
2022-03-01 15:30:00,21.73,21.75,21.72,21.75,2495310.0,16.9265,16.9421,16.9187,16.9421,2495310.0
2022-03-02 09:30:00,21.76,21.76,21.75,21.76,167163.0,16.9499,16.9499,16.9421,16.9499,167163.0
2022-03-02 10:00:00,21.76,21.77,21.75,21.77,259350.0,16.9499,16.9577,16.9421,16.9577,259350.0
2022-03-02 10:30:00,21.76,21.77,21.75,21.76,624788.0,16.9499,16.9577,16.9421,16.9499,624788.0
2022-03-02 11:00:00,21.76,21.78,21.75,21.77,375037.0,16.9499,16.9655,16.9421,16.9577,375037.0
2022-03-02 11:30:00,21.77,21.78,21.76,21.77,188459.0,16.9577,16.9655,16.9499,16.9577,188459.0
2022-03-02 12:00:00,21.76,21.77,21.76,21.76,128523.0,16.9499,16.9577,16.9499,16.9499,128523.0
2022-03-02 12:30:00,21.77,21.77,21.76,21.76,106266.0,16.9577,16.9577,16.9499,16.9499,106266.0
2022-03-02 13:00:00,21.76,21.77,21.76,21.77,97414.0,16.9499,16.9577,16.9499,16.9577,97414.0
2022-03-02 13:30:00,21.77,21.77,21.76,21.76,62193.0,16.9577,16.9577,16.9499,16.9499,62193.0
2022-03-02 14:00:00,21.77,21.77,21.76,21.77,277185.0,16.9577,16.9577,16.9499,16.9577,277185.0
2022-03-02 14:30:00,21.76,21.77,21.75,21.76,586947.0,16.9499,16.9577,16.9421,16.9499,586947.0
2022-03-02 15:00:00,21.76,21.77,21.75,21.76,504713.0,16.9499,16.9577,16.9421,16.9499,504713.0
2022-03-02 15:30:00,21.77,21.77,21.75,21.75,2758106.0,16.9577,16.9577,16.9421,16.9421,2758106.0
2022-03-03 09:30:00,21.78,21.79,21.76,21.76,132259.0,16.9655,16.9733,16.9499,16.9499,132259.0
2022-03-03 10:00:00,21.77,21.77,21.76,21.77,457636.0,16.9577,16.9577,16.9499,16.9577,457636.0
2022-03-03 10:30:00,21.77,21.77,21.76,21.77,383019.0,16.9577,16.9577,16.9499,16.9577,383019.0
2022-03-03 11:00:00,21.77,21.77,21.75,21.76,1780821.0,16.9577,16.9577,16.9421,16.9499,1780821.0
2022-03-03 11:30:00,21.76,21.77,21.75,21.77,1150252.0,16.9499,16.9577,16.9421,16.9577,1150252.0
2022-03-03 12:00:00,21.77,21.77,21.75,21.77,576895.0,16.9577,16.9577,16.9421,16.9577,576895.0
2022-03-03 12:30:00,21.77,21.77,21.76,21.77,437445.0,16.9577,16.9577,16.9499,16.9577,437445.0
2022-03-03 13:00:00,21.77,21.77,21.76,21.76,91658.0,16.9577,16.9577,16.9499,16.9499,91658.0
2022-03-03 13:30:00,21.77,21.77,21.75,21.76,385283.0,16.9577,16.9577,16.9421,16.9499,385283.0
2022-03-03 14:00:00,21.76,21.76,21.75,21.76,125452.0,16.9499,16.9499,16.9421,16.9499,125452.0
2022-03-03 14:30:00,21.76,21.76,21.75,21.76,463547.0,16.9499,16.9499,16.9421,16.9499,463547.0
2022-03-03 15:00:00,21.76,21.76,21.75,21.76,775638.0,16.9499,16.9499,16.9421,16.9499,775638.0
2022-03-03 15:30:00,21.75,21.76,21.73,21.73,3469848.0,16.9421,16.9499,16.9265,16.9265,3469848.0
2022-03-04 09:30:00,21.75,21.75,21.7,21.71,847622.0,16.9421,16.9421,16.9032,16.911,847622.0
2022-03-04 10:00:00,21.71,21.71,21.69,21.7,483656.0,16.911,16.911,16.8954,16.9032,483656.0
2022-03-04 10:30:00,21.7,21.72,21.69,21.71,1742283.0,16.9032,16.9187,16.8954,16.911,1742283.0
2022-03-04 11:00:00,21.71,21.72,21.71,21.71,93652.0,16.911,16.9187,16.911,16.911,93652.0
2022-03-04 11:30:00,21.71,21.72,21.71,21.71,230052.0,16.911,16.9187,16.911,16.911,230052.0
2022-03-04 12:00:00,21.71,21.72,21.71,21.71,3111165.0,16.911,16.9187,16.911,16.911,3111165.0
2022-03-04 12:30:00,21.71,21.72,21.71,21.71,424350.0,16.911,16.9187,16.911,16.911,424350.0
2022-03-04 13:00:00,21.72,21.72,21.71,21.71,87772.0,16.9187,16.9187,16.911,16.911,87772.0
2022-03-04 13:30:00,21.71,21.72,21.71,21.71,415472.0,16.911,16.9187,16.911,16.911,415472.0
2022-03-04 14:00:00,21.71,21.72,21.7,21.71,426689.0,16.911,16.9187,16.9032,16.911,426689.0
2022-03-04 14:30:00,21.71,21.71,21.7,21.7,1810277.0,16.911,16.911,16.9032,16.9032,1810277.0
2022-03-04 15:00:00,21.7,21.71,21.7,21.7,548852.0,16.9032,16.911,16.9032,16.9032,548852.0
2022-03-04 15:30:00,21.71,21.73,21.7,21.73,3821781.0,16.911,16.9265,16.9032,16.9265,3821781.0
2022-03-07 09:30:00,21.71,21.71,21.68,21.69,443641.0,16.911,16.911,16.8876,16.8954,443641.0
2022-03-07 10:00:00,21.69,21.69,21.66,21.67,487307.0,16.8954,16.8954,16.872,16.8798,487307.0
2022-03-07 10:30:00,21.67,21.67,21.65,21.66,2343634.0,16.8798,16.8798,16.8642,16.872,2343634.0
2022-03-07 11:00:00,21.66,21.67,21.65,21.66,1881012.0,16.872,16.8798,16.8642,16.872,1881012.0
2022-03-07 11:30:00,21.66,21.66,21.63,21.63,1653200.0,16.872,16.872,16.8486,16.8486,1653200.0
2022-03-07 12:00:00,21.63,21.64,21.61,21.61,1375108.0,16.8486,16.8564,16.8331,16.8331,1375108.0
2022-03-07 12:30:00,21.61,21.62,21.61,21.62,516904.0,16.8331,16.8408,16.8331,16.8408,516904.0
2022-03-07 13:00:00,21.61,21.62,21.6,21.62,1727012.0,16.8331,16.8408,16.8253,16.8408,1727012.0
2022-03-07 13:30:00,21.62,21.62,21.61,21.62,479868.0,16.8408,16.8408,16.8331,16.8408,479868.0
2022-03-07 14:00:00,21.61,21.62,21.6,21.62,2051477.0,16.8331,16.8408,16.8253,16.8408,2051477.0
2022-03-07 14:30:00,21.62,21.62,21.6,21.6,843144.0,16.8408,16.8408,16.8253,16.8253,843144.0
2022-03-07 15:00:00,21.61,21.61,21.57,21.57,1350492.0,16.8331,16.8331,16.8019,16.8019,1350492.0
2022-03-07 15:30:00,21.57,21.58,21.52,21.53,3107357.0,16.8019,16.8097,16.763,16.7707,3107357.0
2022-03-08 09:30:00,21.51,21.55,21.5,21.54,468055.0,16.7552,16.7863,16.7474,16.7785,468055.0
2022-03-08 10:00:00,21.54,21.55,21.52,21.53,2069082.0,16.7785,16.7863,16.763,16.7707,2069082.0
2022-03-08 10:30:00,21.53,21.55,21.51,21.55,717748.0,16.7707,16.7863,16.7552,16.7863,717748.0
2022-03-08 11:00:00,21.55,21.55,21.52,21.53,190244.0,16.7863,16.7863,16.763,16.7707,190244.0
2022-03-08 11:30:00,21.52,21.53,21.5,21.53,2048677.0,16.763,16.7707,16.7474,16.7707,2048677.0
2022-03-08 12:00:00,21.52,21.58,21.52,21.58,961997.0,16.763,16.8097,16.763,16.8097,961997.0
2022-03-08 12:30:00,21.58,21.58,21.57,21.57,439974.0,16.8097,16.8097,16.8019,16.8019,439974.0
2022-03-08 13:00:00,21.57,21.58,21.54,21.55,1224845.0,16.8019,16.8097,16.7785,16.7863,1224845.0
2022-03-08 13:30:00,21.55,21.55,21.5,21.5,441209.0,16.7863,16.7863,16.7474,16.7474,441209.0
2022-03-08 14:00:00,21.5,21.5,21.48,21.5,1908370.0,16.7474,16.7474,16.7318,16.7474,1908370.0
2022-03-08 14:30:00,21.5,21.52,21.49,21.52,552507.0,16.7474,16.763,16.7396,16.763,552507.0
2022-03-08 15:00:00,21.51,21.54,21.51,21.53,3582509.0,16.7552,16.7785,16.7552,16.7707,3582509.0
2022-03-08 15:30:00,21.53,21.53,21.49,21.5,2768841.0,16.7707,16.7707,16.7396,16.7474,2768841.0
2022-03-09 09:30:00,21.54,21.56,21.52,21.54,2779133.0,16.7785,16.7941,16.763,16.7785,2779133.0
2022-03-09 10:00:00,21.55,21.56,21.53,21.54,1639425.0,16.7863,16.7941,16.7707,16.7785,1639425.0
2022-03-09 10:30:00,21.54,21.55,21.53,21.54,1398644.0,16.7785,16.7863,16.7707,16.7785,1398644.0
2022-03-09 11:00:00,21.54,21.54,21.53,21.54,932300.0,16.7785,16.7785,16.7707,16.7785,932300.0
2022-03-09 11:30:00,21.53,21.54,21.53,21.54,422067.0,16.7707,16.7785,16.7707,16.7785,422067.0
2022-03-09 12:00:00,21.54,21.55,21.53,21.55,199802.0,16.7785,16.7863,16.7707,16.7863,199802.0
2022-03-09 12:30:00,21.55,21.57,21.54,21.57,561881.0,16.7863,16.8019,16.7785,16.8019,561881.0
2022-03-09 13:00:00,21.57,21.57,21.54,21.55,975195.0,16.8019,16.8019,16.7785,16.7863,975195.0
2022-03-09 13:30:00,21.55,21.56,21.54,21.55,866157.0,16.7863,16.7941,16.7785,16.7863,866157.0
2022-03-09 14:00:00,21.55,21.58,21.54,21.57,5240398.0,16.7863,16.8097,16.7785,16.8019,5240398.0
2022-03-09 14:30:00,21.57,21.58,21.56,21.58,607113.0,16.8019,16.8097,16.7941,16.8097,607113.0
2022-03-09 15:00:00,21.58,21.6,21.58,21.6,694928.0,16.8097,16.8253,16.8097,16.8253,694928.0
2022-03-09 15:30:00,21.6,21.61,21.59,21.59,1719912.0,16.8253,16.8331,16.8175,16.8175,1719912.0
2022-03-10 09:30:00,21.56,21.57,21.54,21.57,253801.0,16.7941,16.8019,16.7785,16.8019,253801.0
2022-03-10 10:00:00,21.57,21.57,21.54,21.55,655727.0,16.8019,16.8019,16.7785,16.7863,655727.0
2022-03-10 10:30:00,21.55,21.55,21.53,21.54,73683.0,16.7863,16.7863,16.7707,16.7785,73683.0
2022-03-10 11:00:00,21.54,21.54,21.5,21.51,1236805.0,16.7785,16.7785,16.7474,16.7552,1236805.0
2022-03-10 11:30:00,21.52,21.52,21.5,21.52,504707.0,16.763,16.763,16.7474,16.763,504707.0
2022-03-10 12:00:00,21.52,21.54,21.51,21.54,1368616.0,16.763,16.7785,16.7552,16.7785,1368616.0
2022-03-10 12:30:00,21.54,21.56,21.5,21.51,3524987.0,16.7785,16.7941,16.7474,16.7552,3524987.0
2022-03-10 13:00:00,21.51,21.51,21.49,21.5,1385313.0,16.7552,16.7552,16.7396,16.7474,1385313.0
2022-03-10 13:30:00,21.5,21.51,21.49,21.51,876741.0,16.7474,16.7552,16.7396,16.7552,876741.0
2022-03-10 14:00:00,21.51,21.52,21.49,21.5,499514.0,16.7552,16.763,16.7396,16.7474,499514.0
2022-03-10 14:30:00,21.5,21.51,21.49,21.5,451185.0,16.7474,16.7552,16.7396,16.7474,451185.0
2022-03-10 15:00:00,21.5,21.51,21.48,21.48,2517325.0,16.7474,16.7552,16.7318,16.7318,2517325.0
2022-03-10 15:30:00,21.48,21.49,21.46,21.46,1776307.0,16.7318,16.7396,16.7162,16.7162,1776307.0
2022-03-11 09:30:00,21.46,21.49,21.46,21.46,464457.0,16.7162,16.7396,16.7162,16.7162,464457.0
2022-03-11 10:00:00,21.46,21.46,21.42,21.43,4276980.0,16.7162,16.7162,16.6851,16.6928,4276980.0
2022-03-11 10:30:00,21.43,21.43,21.42,21.43,373807.0,16.6928,16.6928,16.6851,16.6928,373807.0
2022-03-11 11:00:00,21.43,21.43,21.42,21.43,753986.0,16.6928,16.6928,16.6851,16.6928,753986.0
2022-03-11 11:30:00,21.43,21.43,21.42,21.43,451869.0,16.6928,16.6928,16.6851,16.6928,451869.0
2022-03-11 12:00:00,21.43,21.43,21.41,21.43,756454.0,16.6928,16.6928,16.6773,16.6928,756454.0
2022-03-11 12:30:00,21.43,21.43,21.41,21.43,1242328.0,16.6928,16.6928,16.6773,16.6928,1242328.0
2022-03-11 13:00:00,21.43,21.43,21.42,21.43,415249.0,16.6928,16.6928,16.6851,16.6928,415249.0
2022-03-11 13:30:00,21.43,21.43,21.4,21.4,540945.0,16.6928,16.6928,16.6695,16.6695,540945.0
2022-03-11 14:00:00,21.4,21.41,21.38,21.39,477901.0,16.6695,16.6773,16.6539,16.6617,477901.0
2022-03-11 14:30:00,21.39,21.39,21.36,21.37,995726.0,16.6617,16.6617,16.6383,16.6461,995726.0
2022-03-11 15:00:00,21.37,21.37,21.32,21.32,1171079.0,16.6461,16.6461,16.6072,16.6072,1171079.0
2022-03-11 15:30:00,21.32,21.33,21.28,21.31,6311523.0,16.6072,16.615,16.576,16.5994,6311523.0
2022-03-14 09:30:00,21.33,21.37,21.32,21.34,1406663.0,16.615,16.6461,16.6072,16.6227,1406663.0
2022-03-14 10:00:00,21.34,21.35,21.33,21.34,811768.0,16.6227,16.6305,16.615,16.6227,811768.0
2022-03-14 10:30:00,21.34,21.35,21.34,21.35,1973975.0,16.6227,16.6305,16.6227,16.6305,1973975.0
2022-03-14 11:00:00,21.35,21.35,21.32,21.33,1018414.0,16.6305,16.6305,16.6072,16.615,1018414.0
2022-03-14 11:30:00,21.34,21.34,21.32,21.32,861416.0,16.6227,16.6227,16.6072,16.6072,861416.0
2022-03-14 12:00:00,21.32,21.33,21.31,21.33,916043.0,16.6072,16.615,16.5994,16.615,916043.0
2022-03-14 12:30:00,21.32,21.33,21.31,21.32,1655724.0,16.6072,16.615,16.5994,16.6072,1655724.0
2022-03-14 13:00:00,21.32,21.32,21.3,21.3,360515.0,16.6072,16.6072,16.5916,16.5916,360515.0
2022-03-14 13:30:00,21.3,21.31,21.3,21.31,791234.0,16.5916,16.5994,16.5916,16.5994,791234.0
2022-03-14 14:00:00,21.3,21.31,21.29,21.3,661125.0,16.5916,16.5994,16.5838,16.5916,661125.0
2022-03-14 14:30:00,21.3,21.31,21.29,21.3,595867.0,16.5916,16.5994,16.5838,16.5916,595867.0
2022-03-14 15:00:00,21.3,21.32,21.3,21.32,730945.0,16.5916,16.6072,16.5916,16.6072,730945.0
2022-03-14 15:30:00,21.32,21.32,21.29,21.31,1655323.0,16.6072,16.6072,16.5838,16.5994,1655323.0
2022-03-15 09:30:00,21.32,21.33,21.3,21.3,876192.0,16.6072,16.615,16.5916,16.5916,876192.0
2022-03-15 10:00:00,21.3,21.33,21.29,21.32,1083983.0,16.5916,16.615,16.5838,16.6072,1083983.0
2022-03-15 10:30:00,21.32,21.33,21.31,21.31,1089549.0,16.6072,16.615,16.5994,16.5994,1089549.0
2022-03-15 11:00:00,21.31,21.32,21.28,21.28,870928.0,16.5994,16.6072,16.576,16.576,870928.0
2022-03-15 11:30:00,21.29,21.29,21.26,21.27,1102196.0,16.5838,16.5838,16.5604,16.5682,1102196.0
2022-03-15 12:00:00,21.27,21.29,21.26,21.28,929951.0,16.5682,16.5838,16.5604,16.576,929951.0
2022-03-15 12:30:00,21.28,21.29,21.26,21.27,450336.0,16.576,16.5838,16.5604,16.5682,450336.0
2022-03-15 13:00:00,21.27,21.28,21.26,21.28,710648.0,16.5682,16.576,16.5604,16.576,710648.0
2022-03-15 13:30:00,21.28,21.28,21.26,21.27,272490.0,16.576,16.576,16.5604,16.5682,272490.0
2022-03-15 14:00:00,21.27,21.27,21.25,21.25,966598.0,16.5682,16.5682,16.5526,16.5526,966598.0
2022-03-15 14:30:00,21.25,21.27,21.25,21.27,558981.0,16.5526,16.5682,16.5526,16.5682,558981.0
2022-03-15 15:00:00,21.27,21.29,21.26,21.29,945622.0,16.5682,16.5838,16.5604,16.5838,945622.0
2022-03-15 15:30:00,21.29,21.33,21.27,21.32,2322903.0,16.5838,16.615,16.5682,16.6072,2322903.0
2022-03-16 09:30:00,21.29,21.45,21.29,21.44,1055296.0,16.5838,16.7084,16.5838,16.7006,1055296.0
2022-03-16 10:00:00,21.45,21.51,21.44,21.51,937566.0,16.7084,16.7552,16.7006,16.7552,937566.0
2022-03-16 10:30:00,21.51,21.56,21.5,21.55,1749494.0,16.7552,16.7941,16.7474,16.7863,1749494.0
2022-03-16 11:00:00,21.55,21.55,21.54,21.55,94231.0,16.7863,16.7863,16.7785,16.7863,94231.0
2022-03-16 11:30:00,21.55,21.55,21.54,21.55,619476.0,16.7863,16.7863,16.7785,16.7863,619476.0
2022-03-16 12:00:00,21.55,21.57,21.54,21.55,543553.0,16.7863,16.8019,16.7785,16.7863,543553.0
2022-03-16 12:30:00,21.55,21.57,21.55,21.55,793080.0,16.7863,16.8019,16.7863,16.7863,793080.0
2022-03-16 13:00:00,21.55,21.56,21.55,21.55,736873.0,16.7863,16.7941,16.7863,16.7863,736873.0
2022-03-16 13:30:00,21.55,21.56,21.54,21.55,802153.0,16.7863,16.7941,16.7785,16.7863,802153.0
2022-03-16 14:00:00,21.54,21.55,21.44,21.45,912809.0,16.7785,16.7863,16.7006,16.7084,912809.0
2022-03-16 14:30:00,21.45,21.5,21.43,21.5,1374019.0,16.7084,16.7474,16.6928,16.7474,1374019.0
2022-03-16 15:00:00,21.5,21.55,21.49,21.54,1163383.0,16.7474,16.7863,16.7396,16.7785,1163383.0
2022-03-16 15:30:00,21.54,21.56,21.52,21.53,2886943.0,16.7785,16.7941,16.763,16.7707,2886943.0
2022-03-17 09:30:00,21.54,21.6,21.48,21.6,268735.0,16.7785,16.8253,16.7318,16.8253,268735.0
2022-03-17 10:00:00,21.59,21.63,21.59,21.62,481876.0,16.8175,16.8486,16.8175,16.8408,481876.0
2022-03-17 10:30:00,21.62,21.63,21.61,21.62,230314.0,16.8408,16.8486,16.8331,16.8408,230314.0
2022-03-17 11:00:00,21.61,21.65,21.61,21.64,1334424.0,16.8331,16.8642,16.8331,16.8564,1334424.0
2022-03-17 11:30:00,21.64,21.68,21.64,21.68,820835.0,16.8564,16.8876,16.8564,16.8876,820835.0
2022-03-17 12:00:00,21.68,21.7,21.67,21.7,817911.0,16.8876,16.9032,16.8798,16.9032,817911.0
2022-03-17 12:30:00,21.7,21.7,21.66,21.67,829566.0,16.9032,16.9032,16.872,16.8798,829566.0
2022-03-17 13:00:00,21.67,21.67,21.61,21.64,1454354.0,16.8798,16.8798,16.8331,16.8564,1454354.0
2022-03-17 13:30:00,21.64,21.64,21.63,21.64,375511.0,16.8564,16.8564,16.8486,16.8564,375511.0
2022-03-17 14:00:00,21.64,21.64,21.62,21.63,583254.0,16.8564,16.8564,16.8408,16.8486,583254.0
2022-03-17 14:30:00,21.63,21.65,21.62,21.64,1304129.0,16.8486,16.8642,16.8408,16.8564,1304129.0
2022-03-17 15:00:00,21.64,21.65,21.61,21.62,988500.0,16.8564,16.8642,16.8331,16.8408,988500.0
2022-03-17 15:30:00,21.62,21.63,21.61,21.63,1346385.0,16.8408,16.8486,16.8331,16.8486,1346385.0
2022-03-18 09:30:00,21.66,21.66,21.63,21.64,285445.0,16.872,16.872,16.8486,16.8564,285445.0
2022-03-18 10:00:00,21.64,21.65,21.64,21.65,299030.0,16.8564,16.8642,16.8564,16.8642,299030.0
2022-03-18 10:30:00,21.65,21.65,21.64,21.64,254723.0,16.8642,16.8642,16.8564,16.8564,254723.0
2022-03-18 11:00:00,21.64,21.65,21.63,21.64,898341.0,16.8564,16.8642,16.8486,16.8564,898341.0
2022-03-18 11:30:00,21.64,21.67,21.63,21.64,427502.0,16.8564,16.8798,16.8486,16.8564,427502.0
2022-03-18 12:00:00,21.65,21.65,21.64,21.65,148495.0,16.8642,16.8642,16.8564,16.8642,148495.0
2022-03-18 12:30:00,21.64,21.67,21.64,21.67,627105.0,16.8564,16.8798,16.8564,16.8798,627105.0
2022-03-18 13:00:00,21.67,21.68,21.66,21.68,206045.0,16.8798,16.8876,16.872,16.8876,206045.0
2022-03-18 13:30:00,21.68,21.68,21.66,21.67,756780.0,16.8876,16.8876,16.872,16.8798,756780.0
2022-03-18 14:00:00,21.67,21.69,21.66,21.69,269768.0,16.8798,16.8954,16.872,16.8954,269768.0
2022-03-18 14:30:00,21.69,21.7,21.68,21.69,812372.0,16.8954,16.9032,16.8876,16.8954,812372.0
2022-03-18 15:00:00,21.69,21.7,21.68,21.69,581794.0,16.8954,16.9032,16.8876,16.8954,581794.0
2022-03-18 15:30:00,21.69,21.7,21.68,21.7,1118856.0,16.8954,16.9032,16.8876,16.9032,1118856.0
2022-03-21 09:30:00,21.66,21.68,21.62,21.66,980795.0,16.9174,16.933,16.8862,16.9174,980795.0
2022-03-21 10:00:00,21.66,21.66,21.65,21.66,435175.0,16.9174,16.9174,16.9096,16.9174,435175.0
2022-03-21 10:30:00,21.66,21.66,21.65,21.66,702713.0,16.9174,16.9174,16.9096,16.9174,702713.0
2022-03-21 11:00:00,21.66,21.67,21.65,21.66,855685.0,16.9174,16.9252,16.9096,16.9174,855685.0
2022-03-21 11:30:00,21.67,21.68,21.66,21.68,257131.0,16.9252,16.933,16.9174,16.933,257131.0
2022-03-21 12:00:00,21.68,21.7,21.67,21.7,426214.0,16.933,16.9487,16.9252,16.9487,426214.0
2022-03-21 12:30:00,21.69,21.7,21.65,21.67,1671460.0,16.9409,16.9487,16.9096,16.9252,1671460.0
2022-03-21 13:00:00,21.68,21.68,21.62,21.63,954472.0,16.933,16.933,16.8862,16.894,954472.0
2022-03-21 13:30:00,21.63,21.67,21.62,21.67,678879.0,16.894,16.9252,16.8862,16.9252,678879.0
2022-03-21 14:00:00,21.67,21.68,21.66,21.68,469173.0,16.9252,16.933,16.9174,16.933,469173.0
2022-03-21 14:30:00,21.68,21.68,21.65,21.66,662339.0,16.933,16.933,16.9096,16.9174,662339.0
2022-03-21 15:00:00,21.66,21.68,21.65,21.67,741536.0,16.9174,16.933,16.9096,16.9252,741536.0
2022-03-21 15:30:00,21.67,21.67,21.64,21.64,843667.0,16.9252,16.9252,16.9018,16.9018,843667.0
2022-03-22 09:30:00,21.71,21.71,21.69,21.71,641507.0,16.9565,16.9565,16.9409,16.9565,641507.0
2022-03-22 10:00:00,21.71,21.71,21.7,21.71,413470.0,16.9565,16.9565,16.9487,16.9565,413470.0
2022-03-22 10:30:00,21.71,21.72,21.7,21.71,701825.0,16.9565,16.9643,16.9487,16.9565,701825.0
2022-03-22 11:00:00,21.71,21.71,21.69,21.7,1961188.0,16.9565,16.9565,16.9409,16.9487,1961188.0
2022-03-22 11:30:00,21.7,21.7,21.66,21.67,545752.0,16.9487,16.9487,16.9174,16.9252,545752.0
2022-03-22 12:00:00,21.66,21.7,21.66,21.69,1271774.0,16.9174,16.9487,16.9174,16.9409,1271774.0
2022-03-22 12:30:00,21.69,21.69,21.68,21.69,114611.0,16.9409,16.9409,16.933,16.9409,114611.0
2022-03-22 13:00:00,21.69,21.7,21.68,21.7,368827.0,16.9409,16.9487,16.933,16.9487,368827.0
2022-03-22 13:30:00,21.7,21.7,21.68,21.69,296431.0,16.9487,16.9487,16.933,16.9409,296431.0
2022-03-22 14:00:00,21.69,21.7,21.68,21.69,1027423.0,16.9409,16.9487,16.933,16.9409,1027423.0
2022-03-22 14:30:00,21.69,21.69,21.68,21.69,210658.0,16.9409,16.9409,16.933,16.9409,210658.0
2022-03-22 15:00:00,21.69,21.69,21.68,21.69,522275.0,16.9409,16.9409,16.933,16.9409,522275.0
2022-03-22 15:30:00,21.69,21.69,21.67,21.67,1487012.0,16.9409,16.9409,16.9252,16.9252,1487012.0
2022-03-23 09:30:00,21.72,21.72,21.66,21.67,503255.0,16.9643,16.9643,16.9174,16.9252,503255.0
2022-03-23 10:00:00,21.67,21.68,21.66,21.67,567942.0,16.9252,16.933,16.9174,16.9252,567942.0
2022-03-23 10:30:00,21.67,21.68,21.66,21.68,533772.0,16.9252,16.933,16.9174,16.933,533772.0
2022-03-23 11:00:00,21.68,21.68,21.66,21.67,551247.0,16.933,16.933,16.9174,16.9252,551247.0
2022-03-23 11:30:00,21.66,21.67,21.66,21.67,156671.0,16.9174,16.9252,16.9174,16.9252,156671.0
2022-03-23 12:00:00,21.67,21.67,21.66,21.67,173280.0,16.9252,16.9252,16.9174,16.9252,173280.0
2022-03-23 12:30:00,21.67,21.67,21.65,21.66,223927.0,16.9252,16.9252,16.9096,16.9174,223927.0
2022-03-23 13:00:00,21.66,21.66,21.63,21.64,692412.0,16.9174,16.9174,16.894,16.9018,692412.0
2022-03-23 13:30:00,21.64,21.66,21.64,21.66,73009.0,16.9018,16.9174,16.9018,16.9174,73009.0
2022-03-23 14:00:00,21.66,21.66,21.64,21.64,395815.0,16.9174,16.9174,16.9018,16.9018,395815.0
2022-03-23 14:30:00,21.64,21.65,21.63,21.64,687889.0,16.9018,16.9096,16.894,16.9018,687889.0
2022-03-23 15:00:00,21.64,21.64,21.63,21.64,82182.0,16.9018,16.9018,16.894,16.9018,82182.0
2022-03-23 15:30:00,21.63,21.7,21.61,21.62,1910036.0,16.894,16.9487,16.8784,16.8862,1910036.0
2022-03-24 09:30:00,21.65,21.65,21.6,21.6,396523.0,16.9096,16.9096,16.8706,16.8706,396523.0
2022-03-24 10:00:00,21.6,21.61,21.6,21.6,1132803.0,16.8706,16.8784,16.8706,16.8706,1132803.0
2022-03-24 10:30:00,21.6,21.61,21.59,21.6,743336.0,16.8706,16.8784,16.8627,16.8706,743336.0
2022-03-24 11:00:00,21.6,21.61,21.59,21.61,863673.0,16.8706,16.8784,16.8627,16.8784,863673.0
2022-03-24 11:30:00,21.61,21.61,21.6,21.61,522128.0,16.8784,16.8784,16.8706,16.8784,522128.0
2022-03-24 12:00:00,21.61,21.62,21.6,21.62,707942.0,16.8784,16.8862,16.8706,16.8862,707942.0
2022-03-24 12:30:00,21.62,21.62,21.6,21.61,166731.0,16.8862,16.8862,16.8706,16.8784,166731.0
2022-03-24 13:00:00,21.61,21.61,21.59,21.6,218941.0,16.8784,16.8784,16.8627,16.8706,218941.0
2022-03-24 13:30:00,21.6,21.6,21.59,21.6,122391.0,16.8706,16.8706,16.8627,16.8706,122391.0
2022-03-24 14:00:00,21.6,21.6,21.58,21.59,634661.0,16.8706,16.8706,16.8549,16.8627,634661.0
2022-03-24 14:30:00,21.59,21.59,21.56,21.57,760164.0,16.8627,16.8627,16.8393,16.8471,760164.0
2022-03-24 15:00:00,21.57,21.62,21.56,21.61,768667.0,16.8471,16.8862,16.8393,16.8784,768667.0
2022-03-24 15:30:00,21.61,21.63,21.59,21.63,1911416.0,16.8784,16.894,16.8627,16.894,1911416.0
2022-03-25 09:30:00,21.67,21.67,21.61,21.62,620017.0,16.9252,16.9252,16.8784,16.8862,620017.0
2022-03-25 10:00:00,21.62,21.62,21.61,21.62,62628.0,16.8862,16.8862,16.8784,16.8862,62628.0
2022-03-25 10:30:00,21.62,21.63,21.61,21.63,268626.0,16.8862,16.894,16.8784,16.894,268626.0
2022-03-25 11:00:00,21.63,21.63,21.59,21.59,215002.0,16.894,16.894,16.8627,16.8627,215002.0
2022-03-25 11:30:00,21.6,21.61,21.59,21.61,92606.0,16.8706,16.8784,16.8627,16.8784,92606.0
2022-03-25 12:00:00,21.61,21.61,21.6,21.61,85206.0,16.8784,16.8784,16.8706,16.8784,85206.0
2022-03-25 12:30:00,21.61,21.61,21.59,21.61,537504.0,16.8784,16.8784,16.8627,16.8784,537504.0
2022-03-25 13:00:00,21.6,21.61,21.58,21.59,510023.0,16.8706,16.8784,16.8549,16.8627,510023.0
2022-03-25 13:30:00,21.59,21.6,21.58,21.6,205689.0,16.8627,16.8706,16.8549,16.8706,205689.0
2022-03-25 14:00:00,21.6,21.62,21.59,21.61,417486.0,16.8706,16.8862,16.8627,16.8784,417486.0
2022-03-25 14:30:00,21.61,21.63,21.6,21.62,306746.0,16.8784,16.894,16.8706,16.8862,306746.0
2022-03-25 15:00:00,21.62,21.63,21.6,21.61,545093.0,16.8862,16.894,16.8706,16.8784,545093.0
2022-03-25 15:30:00,21.61,21.62,21.59,21.6,975482.0,16.8784,16.8862,16.8627,16.8706,975482.0
2022-03-28 09:30:00,21.61,21.64,21.59,21.64,675399.0,16.8784,16.9018,16.8627,16.9018,675399.0
2022-03-28 10:00:00,21.64,21.65,21.63,21.63,499700.0,16.9018,16.9096,16.894,16.894,499700.0
2022-03-28 10:30:00,21.63,21.65,21.63,21.65,69988.0,16.894,16.9096,16.894,16.9096,69988.0
2022-03-28 11:00:00,21.64,21.65,21.64,21.65,98206.0,16.9018,16.9096,16.9018,16.9096,98206.0
2022-03-28 11:30:00,21.65,21.65,21.63,21.64,327091.0,16.9096,16.9096,16.894,16.9018,327091.0
2022-03-28 12:00:00,21.64,21.64,21.62,21.63,265846.0,16.9018,16.9018,16.8862,16.894,265846.0
2022-03-28 12:30:00,21.63,21.64,21.62,21.63,565086.0,16.894,16.9018,16.8862,16.894,565086.0
2022-03-28 13:00:00,21.62,21.63,21.62,21.63,82625.0,16.8862,16.894,16.8862,16.894,82625.0
2022-03-28 13:30:00,21.63,21.65,21.62,21.65,464783.0,16.894,16.9096,16.8862,16.9096,464783.0
2022-03-28 14:00:00,21.64,21.68,21.64,21.65,719021.0,16.9018,16.933,16.9018,16.9096,719021.0
2022-03-28 14:30:00,21.65,21.7,21.65,21.7,842597.0,16.9096,16.9487,16.9096,16.9487,842597.0
2022-03-28 15:00:00,21.7,21.71,21.67,21.67,930532.0,16.9487,16.9565,16.9252,16.9252,930532.0
2022-03-28 15:30:00,21.67,21.71,21.67,21.68,3930981.0,16.9252,16.9565,16.9252,16.933,3930981.0
2022-03-29 09:30:00,21.72,21.76,21.69,21.76,2841035.0,16.9643,16.9955,16.9409,16.9955,2841035.0
2022-03-29 10:00:00,21.76,21.76,21.74,21.76,1285027.0,16.9955,16.9955,16.9799,16.9955,1285027.0
2022-03-29 10:30:00,21.76,21.78,21.75,21.76,1068225.0,16.9955,17.0111,16.9877,16.9955,1068225.0
2022-03-29 11:00:00,21.76,21.77,21.75,21.77,816542.0,16.9955,17.0033,16.9877,17.0033,816542.0
2022-03-29 11:30:00,21.77,21.78,21.76,21.76,474018.0,17.0033,17.0111,16.9955,16.9955,474018.0
2022-03-29 12:00:00,21.76,21.77,21.75,21.76,203034.0,16.9955,17.0033,16.9877,16.9955,203034.0
2022-03-29 12:30:00,21.76,21.78,21.75,21.77,1030896.0,16.9955,17.0111,16.9877,17.0033,1030896.0
2022-03-29 13:00:00,21.77,21.78,21.77,21.77,349227.0,17.0033,17.0111,17.0033,17.0033,349227.0
2022-03-29 13:30:00,21.78,21.79,21.77,21.77,1377264.0,17.0111,17.019,17.0033,17.0033,1377264.0
2022-03-29 14:00:00,21.77,21.79,21.77,21.78,970382.0,17.0033,17.019,17.0033,17.0111,970382.0
2022-03-29 14:30:00,21.78,21.8,21.78,21.8,1459265.0,17.0111,17.0268,17.0111,17.0268,1459265.0
2022-03-29 15:00:00,21.8,21.81,21.79,21.8,1463132.0,17.0268,17.0346,17.019,17.0268,1463132.0
2022-03-29 15:30:00,21.8,21.81,21.79,21.8,1751289.0,17.0268,17.0346,17.019,17.0268,1751289.0
2022-03-30 09:30:00,21.84,21.84,21.76,21.8,2233063.0,17.058,17.058,16.9955,17.0268,2233063.0
2022-03-30 10:00:00,21.8,21.82,21.78,21.81,1700818.0,17.0268,17.0424,17.0111,17.0346,1700818.0
2022-03-30 10:30:00,21.81,21.82,21.8,21.8,1744994.0,17.0346,17.0424,17.0268,17.0268,1744994.0
2022-03-30 11:00:00,21.8,21.8,21.79,21.79,168821.0,17.0268,17.0268,17.019,17.019,168821.0
2022-03-30 11:30:00,21.8,21.8,21.79,21.8,101222.0,17.0268,17.0268,17.019,17.0268,101222.0
2022-03-30 12:00:00,21.8,21.8,21.79,21.8,83799.0,17.0268,17.0268,17.019,17.0268,83799.0
2022-03-30 12:30:00,21.8,21.8,21.79,21.8,175006.0,17.0268,17.0268,17.019,17.0268,175006.0
2022-03-30 13:00:00,21.8,21.8,21.79,21.8,126056.0,17.0268,17.0268,17.019,17.0268,126056.0
2022-03-30 13:30:00,21.8,21.8,21.78,21.79,707131.0,17.0268,17.0268,17.0111,17.019,707131.0
2022-03-30 14:00:00,21.79,21.79,21.78,21.79,210657.0,17.019,17.019,17.0111,17.019,210657.0
2022-03-30 14:30:00,21.79,21.79,21.76,21.77,944451.0,17.019,17.019,16.9955,17.0033,944451.0
2022-03-30 15:00:00,21.77,21.77,21.75,21.75,651347.0,17.0033,17.0033,16.9877,16.9877,651347.0
2022-03-30 15:30:00,21.76,21.79,21.75,21.79,1547923.0,16.9955,17.019,16.9877,17.019,1547923.0
2022-03-31 09:30:00,21.78,21.79,21.75,21.77,514644.0,17.0111,17.019,16.9877,17.0033,514644.0
2022-03-31 10:00:00,21.77,21.77,21.76,21.77,110854.0,17.0033,17.0033,16.9955,17.0033,110854.0
2022-03-31 10:30:00,21.77,21.77,21.76,21.77,117845.0,17.0033,17.0033,16.9955,17.0033,117845.0
2022-03-31 11:00:00,21.77,21.78,21.74,21.75,1527836.0,17.0033,17.0111,16.9799,16.9877,1527836.0
2022-03-31 11:30:00,21.74,21.77,21.74,21.76,1397079.0,16.9799,17.0033,16.9799,16.9955,1397079.0
2022-03-31 12:00:00,21.75,21.77,21.75,21.76,970270.0,16.9877,17.0033,16.9877,16.9955,970270.0
2022-03-31 12:30:00,21.76,21.77,21.76,21.76,270793.0,16.9955,17.0033,16.9955,16.9955,270793.0
2022-03-31 13:00:00,21.77,21.77,21.76,21.76,170837.0,17.0033,17.0033,16.9955,16.9955,170837.0
2022-03-31 13:30:00,21.77,21.78,21.76,21.78,190785.0,17.0033,17.0111,16.9955,17.0111,190785.0
2022-03-31 14:00:00,21.78,21.78,21.75,21.77,1240319.0,17.0111,17.0111,16.9877,17.0033,1240319.0
2022-03-31 14:30:00,21.77,21.78,21.76,21.78,320137.0,17.0033,17.0111,16.9955,17.0111,320137.0
2022-03-31 15:00:00,21.78,21.78,21.76,21.77,467330.0,17.0111,17.0111,16.9955,17.0033,467330.0
2022-03-31 15:30:00,21.77,21.77,21.75,21.76,1595298.0,17.0033,17.0033,16.9877,16.9955,1595298.0
2022-04-01 09:30:00,21.84,21.84,21.73,21.79,455269.0,17.058,17.058,16.9721,17.019,455269.0
2022-04-01 10:00:00,21.79,21.81,21.77,21.78,1259477.0,17.019,17.0346,17.0033,17.0111,1259477.0
2022-04-01 10:30:00,21.78,21.79,21.77,21.78,199290.0,17.0111,17.019,17.0033,17.0111,199290.0
2022-04-01 11:00:00,21.79,21.8,21.77,21.79,856508.0,17.019,17.0268,17.0033,17.019,856508.0
2022-04-01 11:30:00,21.79,21.81,21.78,21.8,433626.0,17.019,17.0346,17.0111,17.0268,433626.0
2022-04-01 12:00:00,21.8,21.81,21.8,21.8,206558.0,17.0268,17.0346,17.0268,17.0268,206558.0
2022-04-01 12:30:00,21.81,21.81,21.8,21.81,290597.0,17.0346,17.0346,17.0268,17.0346,290597.0
2022-04-01 13:00:00,21.8,21.81,21.8,21.8,201800.0,17.0268,17.0346,17.0268,17.0268,201800.0
2022-04-01 13:30:00,21.8,21.82,21.8,21.82,718292.0,17.0268,17.0424,17.0268,17.0424,718292.0
2022-04-01 14:00:00,21.82,21.82,21.81,21.82,514561.0,17.0424,17.0424,17.0346,17.0424,514561.0
2022-04-01 14:30:00,21.82,21.82,21.8,21.81,1144787.0,17.0424,17.0424,17.0268,17.0346,1144787.0
2022-04-01 15:00:00,21.8,21.83,21.8,21.81,1579090.0,17.0268,17.0502,17.0268,17.0346,1579090.0
2022-04-01 15:30:00,21.8,21.84,21.8,21.84,2410286.0,17.0268,17.058,17.0268,17.058,2410286.0
2022-04-04 09:30:00,21.84,21.84,21.82,21.82,131103.0,17.058,17.058,17.0424,17.0424,131103.0
2022-04-04 10:00:00,21.83,21.84,21.82,21.84,180817.0,17.0502,17.058,17.0424,17.058,180817.0
2022-04-04 10:30:00,21.84,21.87,21.83,21.87,1169779.0,17.058,17.0814,17.0502,17.0814,1169779.0
2022-04-04 11:00:00,21.87,21.9,21.86,21.89,2199041.0,17.0814,17.1049,17.0736,17.0971,2199041.0
2022-04-04 11:30:00,21.89,21.93,21.89,21.92,4454516.0,17.0971,17.1283,17.0971,17.1205,4454516.0
2022-04-04 12:00:00,21.92,21.92,21.89,21.9,1808868.0,17.1205,17.1205,17.0971,17.1049,1808868.0
2022-04-04 12:30:00,21.9,21.9,21.86,21.89,1831881.0,17.1049,17.1049,17.0736,17.0971,1831881.0
2022-04-04 13:00:00,21.89,21.91,21.89,21.91,405404.0,17.0971,17.1127,17.0971,17.1127,405404.0
2022-04-04 13:30:00,21.91,21.91,21.9,21.91,239284.0,17.1127,17.1127,17.1049,17.1127,239284.0
2022-04-04 14:00:00,21.91,21.91,21.89,21.91,707306.0,17.1127,17.1127,17.0971,17.1127,707306.0
2022-04-04 14:30:00,21.91,21.91,21.9,21.91,287406.0,17.1127,17.1127,17.1049,17.1127,287406.0
2022-04-04 15:00:00,21.91,21.92,21.9,21.92,556724.0,17.1127,17.1205,17.1049,17.1205,556724.0
2022-04-04 15:30:00,21.92,21.95,21.91,21.95,2794211.0,17.1205,17.1439,17.1127,17.1439,2794211.0
2022-04-05 09:30:00,21.97,21.97,21.9,21.91,748536.0,17.1595,17.1595,17.1049,17.1127,748536.0
2022-04-05 10:00:00,21.91,21.93,21.9,21.91,695160.0,17.1127,17.1283,17.1049,17.1127,695160.0
2022-04-05 10:30:00,21.91,21.92,21.9,21.92,809687.0,17.1127,17.1205,17.1049,17.1205,809687.0
2022-04-05 11:00:00,21.92,21.93,21.9,21.92,837003.0,17.1205,17.1283,17.1049,17.1205,837003.0
2022-04-05 11:30:00,21.91,21.92,21.91,21.91,240149.0,17.1127,17.1205,17.1127,17.1127,240149.0
2022-04-05 12:00:00,21.91,21.92,21.9,21.91,300329.0,17.1127,17.1205,17.1049,17.1127,300329.0
2022-04-05 12:30:00,21.9,21.91,21.9,21.91,205293.0,17.1049,17.1127,17.1049,17.1127,205293.0
2022-04-05 13:00:00,21.91,21.91,21.9,21.91,71948.0,17.1127,17.1127,17.1049,17.1127,71948.0
2022-04-05 13:30:00,21.91,21.91,21.89,21.9,1385491.0,17.1127,17.1127,17.0971,17.1049,1385491.0
2022-04-05 14:00:00,21.9,21.91,21.89,21.9,834026.0,17.1049,17.1127,17.0971,17.1049,834026.0
2022-04-05 14:30:00,21.91,21.91,21.9,21.91,335805.0,17.1127,17.1127,17.1049,17.1127,335805.0
2022-04-05 15:00:00,21.9,21.91,21.89,21.89,1000411.0,17.1049,17.1127,17.0971,17.0971,1000411.0
2022-04-05 15:30:00,21.89,21.91,21.88,21.91,2709656.0,17.0971,17.1127,17.0892,17.1127,2709656.0
2022-04-06 09:30:00,21.89,21.89,21.8,21.82,645950.0,17.0971,17.0971,17.0268,17.0424,645950.0
2022-04-06 10:00:00,21.81,21.83,21.81,21.82,360646.0,17.0346,17.0502,17.0346,17.0424,360646.0
2022-04-06 10:30:00,21.83,21.84,21.82,21.83,604292.0,17.0502,17.058,17.0424,17.0502,604292.0
2022-04-06 11:00:00,21.84,21.86,21.83,21.85,658194.0,17.058,17.0736,17.0502,17.0658,658194.0
2022-04-06 11:30:00,21.85,21.86,21.85,21.86,182680.0,17.0658,17.0736,17.0658,17.0736,182680.0
2022-04-06 12:00:00,21.86,21.86,21.84,21.85,386545.0,17.0736,17.0736,17.058,17.0658,386545.0
2022-04-06 12:30:00,21.85,21.85,21.84,21.85,222153.0,17.0658,17.0658,17.058,17.0658,222153.0
2022-04-06 13:00:00,21.85,21.85,21.84,21.85,307461.0,17.0658,17.0658,17.058,17.0658,307461.0
2022-04-06 13:30:00,21.85,21.87,21.84,21.87,486884.0,17.0658,17.0814,17.058,17.0814,486884.0
2022-04-06 14:00:00,21.86,21.89,21.8,21.82,1853720.0,17.0736,17.0971,17.0268,17.0424,1853720.0
2022-04-06 14:30:00,21.82,21.85,21.82,21.85,688082.0,17.0424,17.0658,17.0424,17.0658,688082.0
2022-04-06 15:00:00,21.85,21.86,21.83,21.84,410333.0,17.0658,17.0736,17.0502,17.058,410333.0
2022-04-06 15:30:00,21.84,21.84,21.79,21.8,4917410.0,17.058,17.058,17.019,17.0268,4917410.0
2022-04-07 09:30:00,21.84,21.88,21.79,21.88,1680194.0,17.058,17.0892,17.019,17.0892,1680194.0
2022-04-07 10:00:00,21.87,21.87,21.84,21.85,313134.0,17.0814,17.0814,17.058,17.0658,313134.0
2022-04-07 10:30:00,21.85,21.86,21.83,21.85,228966.0,17.0658,17.0736,17.0502,17.0658,228966.0
2022-04-07 11:00:00,21.85,21.87,21.84,21.86,1543059.0,17.0658,17.0814,17.058,17.0736,1543059.0
2022-04-07 11:30:00,21.86,21.87,21.85,21.86,745100.0,17.0736,17.0814,17.0658,17.0736,745100.0
2022-04-07 12:00:00,21.86,21.86,21.85,21.86,103851.0,17.0736,17.0736,17.0658,17.0736,103851.0
2022-04-07 12:30:00,21.85,21.86,21.84,21.85,187285.0,17.0658,17.0736,17.058,17.0658,187285.0
2022-04-07 13:00:00,21.85,21.86,21.83,21.84,849233.0,17.0658,17.0736,17.0502,17.058,849233.0
2022-04-07 13:30:00,21.83,21.84,21.82,21.83,156480.0,17.0502,17.058,17.0424,17.0502,156480.0
2022-04-07 14:00:00,21.83,21.84,21.82,21.84,322431.0,17.0502,17.058,17.0424,17.058,322431.0
2022-04-07 14:30:00,21.84,21.85,21.83,21.84,325838.0,17.058,17.0658,17.0502,17.058,325838.0
2022-04-07 15:00:00,21.84,21.86,21.84,21.86,1245683.0,17.058,17.0736,17.058,17.0736,1245683.0
2022-04-07 15:30:00,21.86,21.87,21.85,21.86,1322911.0,17.0736,17.0814,17.0658,17.0736,1322911.0
2022-04-08 09:30:00,21.88,21.88,21.81,21.81,368514.0,17.0892,17.0892,17.0346,17.0346,368514.0
2022-04-08 10:00:00,21.81,21.84,21.81,21.84,307259.0,17.0346,17.058,17.0346,17.058,307259.0
2022-04-08 10:30:00,21.84,21.87,21.83,21.87,229763.0,17.058,17.0814,17.0502,17.0814,229763.0
2022-04-08 11:00:00,21.87,21.87,21.84,21.85,432980.0,17.0814,17.0814,17.058,17.0658,432980.0
2022-04-08 11:30:00,21.85,21.85,21.83,21.85,557116.0,17.0658,17.0658,17.0502,17.0658,557116.0
2022-04-08 12:00:00,21.84,21.85,21.84,21.85,62772.0,17.058,17.0658,17.058,17.0658,62772.0
2022-04-08 12:30:00,21.85,21.85,21.84,21.85,206585.0,17.0658,17.0658,17.058,17.0658,206585.0
2022-04-08 13:00:00,21.85,21.85,21.84,21.85,73616.0,17.0658,17.0658,17.058,17.0658,73616.0
2022-04-08 13:30:00,21.85,21.85,21.83,21.83,204052.0,17.0658,17.0658,17.0502,17.0502,204052.0
2022-04-08 14:00:00,21.84,21.84,21.82,21.82,190427.0,17.058,17.058,17.0424,17.0424,190427.0
2022-04-08 14:30:00,21.82,21.83,21.82,21.83,362336.0,17.0424,17.0502,17.0424,17.0502,362336.0
2022-04-08 15:00:00,21.83,21.85,21.82,21.85,517330.0,17.0502,17.0658,17.0424,17.0658,517330.0
2022-04-08 15:30:00,21.85,21.86,21.83,21.85,2189980.0,17.0658,17.0736,17.0502,17.0658,2189980.0
2022-04-11 09:30:00,21.84,21.85,21.8,21.82,985811.0,17.058,17.0658,17.0268,17.0424,985811.0
2022-04-11 10:00:00,21.82,21.82,21.81,21.82,248149.0,17.0424,17.0424,17.0346,17.0424,248149.0
2022-04-11 10:30:00,21.82,21.82,21.8,21.8,279188.0,17.0424,17.0424,17.0268,17.0268,279188.0
2022-04-11 11:00:00,21.8,21.81,21.76,21.77,1342368.0,17.0268,17.0346,16.9955,17.0033,1342368.0
2022-04-11 11:30:00,21.78,21.79,21.78,21.79,136887.0,17.0111,17.019,17.0111,17.019,136887.0
2022-04-11 12:00:00,21.79,21.79,21.77,21.78,144748.0,17.019,17.019,17.0033,17.0111,144748.0
2022-04-11 12:30:00,21.78,21.78,21.77,21.78,54141.0,17.0111,17.0111,17.0033,17.0111,54141.0
2022-04-11 13:00:00,21.78,21.78,21.76,21.77,837440.0,17.0111,17.0111,16.9955,17.0033,837440.0
2022-04-11 13:30:00,21.77,21.77,21.74,21.75,1789185.0,17.0033,17.0033,16.9799,16.9877,1789185.0
2022-04-11 14:00:00,21.75,21.75,21.73,21.73,2072334.0,16.9877,16.9877,16.9721,16.9721,2072334.0
2022-04-11 14:30:00,21.73,21.73,21.72,21.72,381629.0,16.9721,16.9721,16.9643,16.9643,381629.0
2022-04-11 15:00:00,21.73,21.73,21.7,21.7,1452726.0,16.9721,16.9721,16.9487,16.9487,1452726.0
2022-04-11 15:30:00,21.7,21.7,21.67,21.69,2314634.0,16.9487,16.9487,16.9252,16.9409,2314634.0
2022-04-12 09:30:00,21.75,21.79,21.72,21.78,2967553.0,16.9877,17.019,16.9643,17.0111,2967553.0
2022-04-12 10:00:00,21.79,21.79,21.74,21.75,549561.0,17.019,17.019,16.9799,16.9877,549561.0
2022-04-12 10:30:00,21.75,21.76,21.74,21.76,261168.0,16.9877,16.9955,16.9799,16.9955,261168.0
2022-04-12 11:00:00,21.76,21.78,21.75,21.78,492601.0,16.9955,17.0111,16.9877,17.0111,492601.0
2022-04-12 11:30:00,21.78,21.78,21.77,21.78,294331.0,17.0111,17.0111,17.0033,17.0111,294331.0
2022-04-12 12:00:00,21.77,21.78,21.77,21.77,285926.0,17.0033,17.0111,17.0033,17.0033,285926.0
2022-04-12 12:30:00,21.78,21.78,21.75,21.77,629247.0,17.0111,17.0111,16.9877,17.0033,629247.0
2022-04-12 13:00:00,21.77,21.77,21.75,21.77,141891.0,17.0033,17.0033,16.9877,17.0033,141891.0
2022-04-12 13:30:00,21.77,21.77,21.74,21.75,370190.0,17.0033,17.0033,16.9799,16.9877,370190.0
2022-04-12 14:00:00,21.75,21.75,21.74,21.74,943892.0,16.9877,16.9877,16.9799,16.9799,943892.0
2022-04-12 14:30:00,21.75,21.75,21.73,21.73,173687.0,16.9877,16.9877,16.9721,16.9721,173687.0
2022-04-12 15:00:00,21.73,21.75,21.72,21.75,747822.0,16.9721,16.9877,16.9643,16.9877,747822.0
2022-04-12 15:30:00,21.75,21.77,21.74,21.75,970031.0,16.9877,17.0033,16.9799,16.9877,970031.0
2022-04-13 09:30:00,21.8,21.8,21.76,21.78,324248.0,17.0268,17.0268,16.9955,17.0111,324248.0
2022-04-13 10:00:00,21.78,21.79,21.76,21.77,467918.0,17.0111,17.019,16.9955,17.0033,467918.0
2022-04-13 10:30:00,21.77,21.77,21.75,21.77,305636.0,17.0033,17.0033,16.9877,17.0033,305636.0
2022-04-13 11:00:00,21.77,21.78,21.76,21.77,144183.0,17.0033,17.0111,16.9955,17.0033,144183.0
2022-04-13 11:30:00,21.77,21.77,21.75,21.76,43120.0,17.0033,17.0033,16.9877,16.9955,43120.0
2022-04-13 12:00:00,21.76,21.76,21.74,21.75,474028.0,16.9955,16.9955,16.9799,16.9877,474028.0
2022-04-13 12:30:00,21.76,21.78,21.75,21.76,413435.0,16.9955,17.0111,16.9877,16.9955,413435.0
2022-04-13 13:00:00,21.77,21.78,21.76,21.77,253261.0,17.0033,17.0111,16.9955,17.0033,253261.0
2022-04-13 13:30:00,21.77,21.78,21.75,21.76,1223615.0,17.0033,17.0111,16.9877,16.9955,1223615.0
2022-04-13 14:00:00,21.76,21.77,21.75,21.77,280303.0,16.9955,17.0033,16.9877,17.0033,280303.0
2022-04-13 14:30:00,21.77,21.78,21.76,21.78,185100.0,17.0033,17.0111,16.9955,17.0111,185100.0
2022-04-13 15:00:00,21.78,21.81,21.77,21.8,2377952.0,17.0111,17.0346,17.0033,17.0268,2377952.0
2022-04-13 15:30:00,21.8,21.85,21.79,21.85,3290906.0,17.0268,17.0658,17.019,17.0658,3290906.0
2022-04-14 09:30:00,21.86,21.87,21.83,21.84,1481683.0,17.0736,17.0814,17.0502,17.058,1481683.0
2022-04-14 10:00:00,21.84,21.85,21.81,21.82,984435.0,17.058,17.0658,17.0346,17.0424,984435.0
2022-04-14 10:30:00,21.82,21.83,21.81,21.81,291412.0,17.0424,17.0502,17.0346,17.0346,291412.0
2022-04-14 11:00:00,21.81,21.82,21.8,21.8,236846.0,17.0346,17.0424,17.0268,17.0268,236846.0
2022-04-14 11:30:00,21.81,21.81,21.78,21.78,660028.0,17.0346,17.0346,17.0111,17.0111,660028.0
2022-04-14 12:00:00,21.78,21.79,21.77,21.77,162794.0,17.0111,17.019,17.0033,17.0033,162794.0
2022-04-14 12:30:00,21.78,21.78,21.74,21.75,685338.0,17.0111,17.0111,16.9799,16.9877,685338.0
2022-04-14 13:00:00,21.75,21.75,21.74,21.75,175275.0,16.9877,16.9877,16.9799,16.9877,175275.0
2022-04-14 13:30:00,21.75,21.77,21.74,21.77,569636.0,16.9877,17.0033,16.9799,17.0033,569636.0
2022-04-14 14:00:00,21.77,21.78,21.76,21.77,378802.0,17.0033,17.0111,16.9955,17.0033,378802.0
2022-04-14 14:30:00,21.77,21.79,21.75,21.78,991033.0,17.0033,17.019,16.9877,17.0111,991033.0
2022-04-14 15:00:00,21.79,21.79,21.77,21.78,485054.0,17.019,17.019,17.0033,17.0111,485054.0
2022-04-14 15:30:00,21.78,21.8,21.77,21.78,2341251.0,17.0111,17.0268,17.0033,17.0111,2341251.0
2022-04-18 09:30:00,21.77,21.78,21.74,21.74,814168.0,17.0499,17.0577,17.0264,17.0264,814168.0
2022-04-18 10:00:00,21.74,21.75,21.74,21.75,104383.0,17.0264,17.0342,17.0264,17.0342,104383.0
2022-04-18 10:30:00,21.75,21.76,21.73,21.73,271731.0,17.0342,17.042,17.0185,17.0185,271731.0
2022-04-18 11:00:00,21.73,21.74,21.71,21.72,132402.0,17.0185,17.0264,17.0029,17.0107,132402.0
2022-04-18 11:30:00,21.71,21.72,21.7,21.72,113485.0,17.0029,17.0107,16.995,17.0107,113485.0
2022-04-18 12:00:00,21.72,21.73,21.7,21.73,467897.0,17.0107,17.0185,16.995,17.0185,467897.0
2022-04-18 12:30:00,21.73,21.73,21.71,21.73,297992.0,17.0185,17.0185,17.0029,17.0185,297992.0
2022-04-18 13:00:00,21.73,21.75,21.72,21.74,171065.0,17.0185,17.0342,17.0107,17.0264,171065.0
2022-04-18 13:30:00,21.75,21.76,21.74,21.75,322323.0,17.0342,17.042,17.0264,17.0342,322323.0
2022-04-18 14:00:00,21.75,21.76,21.74,21.75,283575.0,17.0342,17.042,17.0264,17.0342,283575.0
2022-04-18 14:30:00,21.75,21.76,21.74,21.74,197968.0,17.0342,17.042,17.0264,17.0264,197968.0
2022-04-18 15:00:00,21.74,21.74,21.72,21.72,418266.0,17.0264,17.0264,17.0107,17.0107,418266.0
2022-04-18 15:30:00,21.72,21.73,21.69,21.71,1822961.0,17.0107,17.0185,16.9872,17.0029,1822961.0
2022-04-19 09:30:00,21.78,21.78,21.69,21.73,455538.0,17.0577,17.0577,16.9872,17.0185,455538.0
2022-04-19 10:00:00,21.73,21.75,21.73,21.75,117095.0,17.0185,17.0342,17.0185,17.0342,117095.0
2022-04-19 10:30:00,21.75,21.75,21.73,21.73,232255.0,17.0342,17.0342,17.0185,17.0185,232255.0
2022-04-19 11:00:00,21.73,21.74,21.73,21.73,84704.0,17.0185,17.0264,17.0185,17.0185,84704.0
2022-04-19 11:30:00,21.73,21.74,21.73,21.73,318906.0,17.0185,17.0264,17.0185,17.0185,318906.0
2022-04-19 12:00:00,21.73,21.74,21.72,21.73,319212.0,17.0185,17.0264,17.0107,17.0185,319212.0
2022-04-19 12:30:00,21.73,21.73,21.72,21.73,79547.0,17.0185,17.0185,17.0107,17.0185,79547.0
2022-04-19 13:00:00,21.73,21.73,21.72,21.73,85013.0,17.0185,17.0185,17.0107,17.0185,85013.0
2022-04-19 13:30:00,21.72,21.73,21.71,21.71,443399.0,17.0107,17.0185,17.0029,17.0029,443399.0
2022-04-19 14:00:00,21.72,21.72,21.69,21.72,997101.0,17.0107,17.0107,16.9872,17.0107,997101.0
2022-04-19 14:30:00,21.71,21.72,21.7,21.71,364597.0,17.0029,17.0107,16.995,17.0029,364597.0
2022-04-19 15:00:00,21.71,21.74,21.7,21.74,1383935.0,17.0029,17.0264,16.995,17.0264,1383935.0
2022-04-19 15:30:00,21.74,21.78,21.73,21.77,2576817.0,17.0264,17.0577,17.0185,17.0499,2576817.0
2022-04-20 09:30:00,21.78,21.81,21.75,21.76,2198873.0,17.0577,17.0812,17.0342,17.042,2198873.0
2022-04-20 10:00:00,21.76,21.76,21.74,21.75,596099.0,17.042,17.042,17.0264,17.0342,596099.0
2022-04-20 10:30:00,21.75,21.76,21.74,21.75,627618.0,17.0342,17.042,17.0264,17.0342,627618.0
2022-04-20 11:00:00,21.75,21.75,21.73,21.74,121235.0,17.0342,17.0342,17.0185,17.0264,121235.0
2022-04-20 11:30:00,21.73,21.75,21.73,21.74,681341.0,17.0185,17.0342,17.0185,17.0264,681341.0
2022-04-20 12:00:00,21.73,21.74,21.73,21.73,61175.0,17.0185,17.0264,17.0185,17.0185,61175.0
2022-04-20 12:30:00,21.73,21.74,21.73,21.73,92776.0,17.0185,17.0264,17.0185,17.0185,92776.0
2022-04-20 13:00:00,21.73,21.75,21.73,21.73,516441.0,17.0185,17.0342,17.0185,17.0185,516441.0
2022-04-20 13:30:00,21.73,21.74,21.73,21.74,117030.0,17.0185,17.0264,17.0185,17.0264,117030.0
2022-04-20 14:00:00,21.73,21.74,21.73,21.73,156274.0,17.0185,17.0264,17.0185,17.0185,156274.0
2022-04-20 14:30:00,21.73,21.74,21.72,21.73,281635.0,17.0185,17.0264,17.0107,17.0185,281635.0
2022-04-20 15:00:00,21.73,21.73,21.72,21.73,237120.0,17.0185,17.0185,17.0107,17.0185,237120.0
2022-04-20 15:30:00,21.72,21.76,21.72,21.76,1288264.0,17.0107,17.042,17.0107,17.042,1288264.0
2022-04-21 09:30:00,21.79,21.79,21.76,21.76,197182.0,17.0655,17.0655,17.042,17.042,197182.0
2022-04-21 10:00:00,21.76,21.77,21.75,21.76,58711.0,17.042,17.0499,17.0342,17.042,58711.0
2022-04-21 10:30:00,21.76,21.77,21.74,21.74,143705.0,17.042,17.0499,17.0264,17.0264,143705.0
2022-04-21 11:00:00,21.75,21.75,21.74,21.75,115302.0,17.0342,17.0342,17.0264,17.0342,115302.0
2022-04-21 11:30:00,21.74,21.75,21.71,21.73,469843.0,17.0264,17.0342,17.0029,17.0185,469843.0
2022-04-21 12:00:00,21.73,21.73,21.7,21.71,172404.0,17.0185,17.0185,16.995,17.0029,172404.0
2022-04-21 12:30:00,21.71,21.71,21.7,21.71,280698.0,17.0029,17.0029,16.995,17.0029,280698.0
2022-04-21 13:00:00,21.71,21.72,21.7,21.72,266491.0,17.0029,17.0107,16.995,17.0107,266491.0
2022-04-21 13:30:00,21.72,21.72,21.7,21.71,158469.0,17.0107,17.0107,16.995,17.0029,158469.0
2022-04-21 14:00:00,21.71,21.71,21.7,21.71,230532.0,17.0029,17.0029,16.995,17.0029,230532.0
2022-04-21 14:30:00,21.71,21.71,21.68,21.69,476559.0,17.0029,17.0029,16.9794,16.9872,476559.0
2022-04-21 15:00:00,21.69,21.71,21.68,21.71,450769.0,16.9872,17.0029,16.9794,17.0029,450769.0
2022-04-21 15:30:00,21.71,21.74,21.69,21.73,855213.0,17.0029,17.0264,16.9872,17.0185,855213.0
2022-04-22 09:30:00,21.75,21.75,21.69,21.7,1432691.0,17.0342,17.0342,16.9872,16.995,1432691.0
2022-04-22 10:00:00,21.7,21.7,21.68,21.68,694106.0,16.995,16.995,16.9794,16.9794,694106.0
2022-04-22 10:30:00,21.68,21.71,21.68,21.68,451077.0,16.9794,17.0029,16.9794,16.9794,451077.0
2022-04-22 11:00:00,21.68,21.69,21.67,21.68,267223.0,16.9794,16.9872,16.9715,16.9794,267223.0
2022-04-22 11:30:00,21.67,21.68,21.67,21.67,86082.0,16.9715,16.9794,16.9715,16.9715,86082.0
2022-04-22 12:00:00,21.67,21.68,21.66,21.67,1080234.0,16.9715,16.9794,16.9637,16.9715,1080234.0
2022-04-22 12:30:00,21.67,21.68,21.66,21.67,477195.0,16.9715,16.9794,16.9637,16.9715,477195.0
2022-04-22 13:00:00,21.67,21.68,21.66,21.67,215139.0,16.9715,16.9794,16.9637,16.9715,215139.0
2022-04-22 13:30:00,21.67,21.67,21.66,21.67,219368.0,16.9715,16.9715,16.9637,16.9715,219368.0
2022-04-22 14:00:00,21.67,21.68,21.66,21.67,718544.0,16.9715,16.9794,16.9637,16.9715,718544.0
2022-04-22 14:30:00,21.67,21.68,21.66,21.67,341036.0,16.9715,16.9794,16.9637,16.9715,341036.0
2022-04-22 15:00:00,21.67,21.69,21.66,21.68,748093.0,16.9715,16.9872,16.9637,16.9794,748093.0
2022-04-22 15:30:00,21.68,21.69,21.64,21.66,1675628.0,16.9794,16.9872,16.948,16.9637,1675628.0
2022-04-25 09:30:00,21.68,21.68,21.63,21.63,858187.0,16.9794,16.9794,16.9402,16.9402,858187.0
2022-04-25 10:00:00,21.64,21.65,21.63,21.64,586748.0,16.948,16.9559,16.9402,16.948,586748.0
2022-04-25 10:30:00,21.65,21.67,21.63,21.63,749965.0,16.9559,16.9715,16.9402,16.9402,749965.0
2022-04-25 11:00:00,21.64,21.64,21.63,21.64,327051.0,16.948,16.948,16.9402,16.948,327051.0
2022-04-25 11:30:00,21.64,21.64,21.61,21.62,905874.0,16.948,16.948,16.9246,16.9324,905874.0
2022-04-25 12:00:00,21.61,21.63,21.61,21.63,598855.0,16.9246,16.9402,16.9246,16.9402,598855.0
2022-04-25 12:30:00,21.62,21.64,21.62,21.64,469969.0,16.9324,16.948,16.9324,16.948,469969.0
2022-04-25 13:00:00,21.64,21.65,21.63,21.64,289795.0,16.948,16.9559,16.9402,16.948,289795.0
2022-04-25 13:30:00,21.64,21.65,21.63,21.64,875823.0,16.948,16.9559,16.9402,16.948,875823.0
2022-04-25 14:00:00,21.64,21.67,21.64,21.67,502499.0,16.948,16.9715,16.948,16.9715,502499.0
2022-04-25 14:30:00,21.67,21.7,21.66,21.69,786233.0,16.9715,16.995,16.9637,16.9872,786233.0
2022-04-25 15:00:00,21.69,21.72,21.66,21.71,960747.0,16.9872,17.0107,16.9637,17.0029,960747.0
2022-04-25 15:30:00,21.71,21.72,21.69,21.7,2639081.0,17.0029,17.0107,16.9872,16.995,2639081.0
2022-04-26 09:30:00,21.72,21.72,21.62,21.62,575843.0,17.0107,17.0107,16.9324,16.9324,575843.0
2022-04-26 10:00:00,21.63,21.63,21.6,21.62,681347.0,16.9402,16.9402,16.9167,16.9324,681347.0
2022-04-26 10:30:00,21.62,21.64,21.61,21.63,165590.0,16.9324,16.948,16.9246,16.9402,165590.0
2022-04-26 11:00:00,21.63,21.63,21.61,21.62,149056.0,16.9402,16.9402,16.9246,16.9324,149056.0
2022-04-26 11:30:00,21.62,21.63,21.61,21.62,920159.0,16.9324,16.9402,16.9246,16.9324,920159.0
2022-04-26 12:00:00,21.62,21.64,21.61,21.64,288747.0,16.9324,16.948,16.9246,16.948,288747.0
2022-04-26 12:30:00,21.64,21.64,21.62,21.64,496213.0,16.948,16.948,16.9324,16.948,496213.0
2022-04-26 13:00:00,21.64,21.64,21.61,21.62,298299.0,16.948,16.948,16.9246,16.9324,298299.0
2022-04-26 13:30:00,21.62,21.62,21.59,21.62,1125145.0,16.9324,16.9324,16.9089,16.9324,1125145.0
2022-04-26 14:00:00,21.62,21.62,21.6,21.62,1968371.0,16.9324,16.9324,16.9167,16.9324,1968371.0
2022-04-26 14:30:00,21.61,21.63,21.6,21.62,1453923.0,16.9246,16.9402,16.9167,16.9324,1453923.0
2022-04-26 15:00:00,21.62,21.62,21.56,21.57,2344850.0,16.9324,16.9324,16.8854,16.8932,2344850.0
2022-04-26 15:30:00,21.57,21.6,21.57,21.59,3633120.0,16.8932,16.9167,16.8932,16.9089,3633120.0
2022-04-27 09:30:00,21.61,21.65,21.6,21.63,1111030.0,16.9246,16.9559,16.9167,16.9402,1111030.0
2022-04-27 10:00:00,21.63,21.64,21.59,21.6,789271.0,16.9402,16.948,16.9089,16.9167,789271.0
2022-04-27 10:30:00,21.6,21.61,21.58,21.6,582177.0,16.9167,16.9246,16.9011,16.9167,582177.0
2022-04-27 11:00:00,21.6,21.61,21.59,21.61,167140.0,16.9167,16.9246,16.9089,16.9246,167140.0
2022-04-27 11:30:00,21.61,21.61,21.6,21.61,277591.0,16.9246,16.9246,16.9167,16.9246,277591.0
2022-04-27 12:00:00,21.61,21.64,21.6,21.64,1120965.0,16.9246,16.948,16.9167,16.948,1120965.0
2022-04-27 12:30:00,21.64,21.64,21.63,21.64,192210.0,16.948,16.948,16.9402,16.948,192210.0
2022-04-27 13:00:00,21.64,21.64,21.61,21.63,1595523.0,16.948,16.948,16.9246,16.9402,1595523.0
2022-04-27 13:30:00,21.63,21.64,21.62,21.64,695488.0,16.9402,16.948,16.9324,16.948,695488.0
2022-04-27 14:00:00,21.64,21.64,21.61,21.62,2681433.0,16.948,16.948,16.9246,16.9324,2681433.0
2022-04-27 14:30:00,21.62,21.63,21.6,21.62,621037.0,16.9324,16.9402,16.9167,16.9324,621037.0
2022-04-27 15:00:00,21.62,21.62,21.59,21.61,1192613.0,16.9324,16.9324,16.9089,16.9246,1192613.0
2022-04-27 15:30:00,21.61,21.61,21.59,21.6,1058049.0,16.9246,16.9246,16.9089,16.9167,1058049.0
2022-04-28 09:30:00,21.64,21.64,21.6,21.61,385370.0,16.948,16.948,16.9167,16.9246,385370.0
2022-04-28 10:00:00,21.61,21.61,21.59,21.6,266145.0,16.9246,16.9246,16.9089,16.9167,266145.0
2022-04-28 10:30:00,21.6,21.6,21.58,21.59,201842.0,16.9167,16.9167,16.9011,16.9089,201842.0
2022-04-28 11:00:00,21.59,21.62,21.58,21.6,328470.0,16.9089,16.9324,16.9011,16.9167,328470.0
2022-04-28 11:30:00,21.61,21.61,21.59,21.6,611518.0,16.9246,16.9246,16.9089,16.9167,611518.0
2022-04-28 12:00:00,21.6,21.62,21.59,21.62,445801.0,16.9167,16.9324,16.9089,16.9324,445801.0
2022-04-28 12:30:00,21.62,21.64,21.61,21.63,939967.0,16.9324,16.948,16.9246,16.9402,939967.0
2022-04-28 13:00:00,21.63,21.63,21.61,21.62,908733.0,16.9402,16.9402,16.9246,16.9324,908733.0
2022-04-28 13:30:00,21.62,21.62,21.61,21.62,745484.0,16.9324,16.9324,16.9246,16.9324,745484.0
2022-04-28 14:00:00,21.62,21.64,21.61,21.63,473841.0,16.9324,16.948,16.9246,16.9402,473841.0
2022-04-28 14:30:00,21.63,21.65,21.63,21.65,362673.0,16.9402,16.9559,16.9402,16.9559,362673.0
2022-04-28 15:00:00,21.64,21.65,21.63,21.64,2643273.0,16.948,16.9559,16.9402,16.948,2643273.0
2022-04-28 15:30:00,21.63,21.64,21.62,21.63,1631996.0,16.9402,16.948,16.9324,16.9402,1631996.0
2022-04-29 09:30:00,21.59,21.62,21.58,21.61,564465.0,16.9089,16.9324,16.9011,16.9246,564465.0
2022-04-29 10:00:00,21.61,21.61,21.58,21.59,325806.0,16.9246,16.9246,16.9011,16.9089,325806.0
2022-04-29 10:30:00,21.59,21.59,21.57,21.58,155360.0,16.9089,16.9089,16.8932,16.9011,155360.0
2022-04-29 11:00:00,21.58,21.6,21.57,21.6,271538.0,16.9011,16.9167,16.8932,16.9167,271538.0
2022-04-29 11:30:00,21.6,21.6,21.59,21.6,192339.0,16.9167,16.9167,16.9089,16.9167,192339.0
2022-04-29 12:00:00,21.6,21.6,21.57,21.59,264175.0,16.9167,16.9167,16.8932,16.9089,264175.0
2022-04-29 12:30:00,21.59,21.6,21.58,21.6,271652.0,16.9089,16.9167,16.9011,16.9167,271652.0
2022-04-29 13:00:00,21.6,21.6,21.58,21.59,143497.0,16.9167,16.9167,16.9011,16.9089,143497.0
2022-04-29 13:30:00,21.59,21.6,21.57,21.59,1176097.0,16.9089,16.9167,16.8932,16.9089,1176097.0
2022-04-29 14:00:00,21.59,21.59,21.57,21.57,1227905.0,16.9089,16.9089,16.8932,16.8932,1227905.0
2022-04-29 14:30:00,21.57,21.58,21.55,21.56,792678.0,16.8932,16.9011,16.8776,16.8854,792678.0
2022-04-29 15:00:00,21.56,21.57,21.55,21.56,1098333.0,16.8854,16.8932,16.8776,16.8854,1098333.0
2022-04-29 15:30:00,21.57,21.59,21.55,21.56,2104249.0,16.8932,16.9089,16.8776,16.8854,2104249.0
2022-05-02 09:30:00,21.56,21.57,21.52,21.55,698032.0,16.8854,16.8932,16.8541,16.8776,698032.0
2022-05-02 10:00:00,21.54,21.57,21.52,21.57,476376.0,16.8697,16.8932,16.8541,16.8932,476376.0
2022-05-02 10:30:00,21.56,21.58,21.53,21.53,2750021.0,16.8854,16.9011,16.8619,16.8619,2750021.0
2022-05-02 11:00:00,21.54,21.54,21.48,21.49,1389377.0,16.8697,16.8697,16.8227,16.8306,1389377.0
2022-05-02 11:30:00,21.49,21.51,21.47,21.5,575121.0,16.8306,16.8462,16.8149,16.8384,575121.0
2022-05-02 12:00:00,21.5,21.51,21.48,21.5,589593.0,16.8384,16.8462,16.8227,16.8384,589593.0
2022-05-02 12:30:00,21.5,21.5,21.46,21.46,752962.0,16.8384,16.8384,16.8071,16.8071,752962.0
2022-05-02 13:00:00,21.47,21.48,21.46,21.48,522837.0,16.8149,16.8227,16.8071,16.8227,522837.0
2022-05-02 13:30:00,21.47,21.48,21.46,21.47,683042.0,16.8149,16.8227,16.8071,16.8149,683042.0
2022-05-02 14:00:00,21.46,21.47,21.44,21.46,482857.0,16.8071,16.8149,16.7914,16.8071,482857.0
2022-05-02 14:30:00,21.46,21.5,21.45,21.46,1219082.0,16.8071,16.8384,16.7992,16.8071,1219082.0
2022-05-02 15:00:00,21.46,21.48,21.44,21.46,2100533.0,16.8071,16.8227,16.7914,16.8071,2100533.0
2022-05-02 15:30:00,21.46,21.47,21.43,21.46,3140840.0,16.8071,16.8149,16.7836,16.8071,3140840.0
2022-05-03 09:30:00,21.49,21.5,21.44,21.48,743381.0,16.8306,16.8384,16.7914,16.8227,743381.0
2022-05-03 10:00:00,21.48,21.49,21.47,21.48,658002.0,16.8227,16.8306,16.8149,16.8227,658002.0
2022-05-03 10:30:00,21.47,21.48,21.45,21.46,789931.0,16.8149,16.8227,16.7992,16.8071,789931.0
2022-05-03 11:00:00,21.46,21.48,21.45,21.48,823347.0,16.8071,16.8227,16.7992,16.8227,823347.0
2022-05-03 11:30:00,21.47,21.49,21.47,21.48,322103.0,16.8149,16.8306,16.8149,16.8227,322103.0
2022-05-03 12:00:00,21.49,21.49,21.46,21.48,358284.0,16.8306,16.8306,16.8071,16.8227,358284.0
2022-05-03 12:30:00,21.48,21.49,21.47,21.48,330553.0,16.8227,16.8306,16.8149,16.8227,330553.0
2022-05-03 13:00:00,21.49,21.5,21.48,21.5,222198.0,16.8306,16.8384,16.8227,16.8384,222198.0
2022-05-03 13:30:00,21.5,21.51,21.49,21.51,1026074.0,16.8384,16.8462,16.8306,16.8462,1026074.0
2022-05-03 14:00:00,21.5,21.51,21.47,21.48,958833.0,16.8384,16.8462,16.8149,16.8227,958833.0
2022-05-03 14:30:00,21.49,21.51,21.48,21.5,1358617.0,16.8306,16.8462,16.8227,16.8384,1358617.0
2022-05-03 15:00:00,21.5,21.52,21.48,21.5,1308598.0,16.8384,16.8541,16.8227,16.8384,1308598.0
2022-05-03 15:30:00,21.5,21.5,21.48,21.5,1293197.0,16.8384,16.8384,16.8227,16.8384,1293197.0
2022-05-04 09:30:00,21.48,21.51,21.48,21.5,371369.0,16.8227,16.8462,16.8227,16.8384,371369.0
2022-05-04 10:00:00,21.5,21.5,21.48,21.49,169001.0,16.8384,16.8384,16.8227,16.8306,169001.0
2022-05-04 10:30:00,21.48,21.49,21.48,21.48,118668.0,16.8227,16.8306,16.8227,16.8227,118668.0
2022-05-04 11:00:00,21.48,21.52,21.47,21.51,3195468.0,16.8227,16.8541,16.8149,16.8462,3195468.0
2022-05-04 11:30:00,21.51,21.51,21.5,21.51,128305.0,16.8462,16.8462,16.8384,16.8462,128305.0
2022-05-04 12:00:00,21.51,21.53,21.5,21.52,1545819.0,16.8462,16.8619,16.8384,16.8541,1545819.0
2022-05-04 12:30:00,21.52,21.52,21.51,21.52,306982.0,16.8541,16.8541,16.8462,16.8541,306982.0
2022-05-04 13:00:00,21.51,21.52,21.49,21.5,593038.0,16.8462,16.8541,16.8306,16.8384,593038.0
2022-05-04 13:30:00,21.49,21.52,21.49,21.52,522078.0,16.8306,16.8541,16.8306,16.8541,522078.0
2022-05-04 14:00:00,21.52,21.54,21.47,21.51,769921.0,16.8541,16.8697,16.8149,16.8462,769921.0
2022-05-04 14:30:00,21.51,21.56,21.46,21.52,6470541.0,16.8462,16.8854,16.8071,16.8541,6470541.0
2022-05-04 15:00:00,21.52,21.53,21.51,21.52,2468297.0,16.8541,16.8619,16.8462,16.8541,2468297.0
2022-05-04 15:30:00,21.52,21.56,21.51,21.55,3871507.0,16.8541,16.8854,16.8462,16.8776,3871507.0
2022-05-05 09:30:00,21.56,21.56,21.45,21.46,740840.0,16.8854,16.8854,16.7992,16.8071,740840.0
2022-05-05 10:00:00,21.46,21.47,21.44,21.46,813516.0,16.8071,16.8149,16.7914,16.8071,813516.0
2022-05-05 10:30:00,21.46,21.46,21.44,21.45,901166.0,16.8071,16.8071,16.7914,16.7992,901166.0
2022-05-05 11:00:00,21.45,21.46,21.43,21.45,1341664.0,16.7992,16.8071,16.7836,16.7992,1341664.0
2022-05-05 11:30:00,21.45,21.46,21.44,21.45,971210.0,16.7992,16.8071,16.7914,16.7992,971210.0
2022-05-05 12:00:00,21.45,21.45,21.42,21.43,1998650.0,16.7992,16.7992,16.7757,16.7836,1998650.0
2022-05-05 12:30:00,21.43,21.44,21.41,21.43,1291651.0,16.7836,16.7914,16.7679,16.7836,1291651.0
2022-05-05 13:00:00,21.43,21.45,21.42,21.43,842664.0,16.7836,16.7992,16.7757,16.7836,842664.0
2022-05-05 13:30:00,21.44,21.46,21.43,21.45,881043.0,16.7914,16.8071,16.7836,16.7992,881043.0
2022-05-05 14:00:00,21.45,21.45,21.43,21.44,781275.0,16.7992,16.7992,16.7836,16.7914,781275.0
2022-05-05 14:30:00,21.44,21.46,21.42,21.45,2660853.0,16.7914,16.8071,16.7757,16.7992,2660853.0
2022-05-05 15:00:00,21.45,21.45,21.41,21.42,1574036.0,16.7992,16.7992,16.7679,16.7757,1574036.0
2022-05-05 15:30:00,21.42,21.48,21.41,21.45,3119785.0,16.7757,16.8227,16.7679,16.7992,3119785.0
2022-05-06 09:30:00,21.46,21.46,21.32,21.33,1764864.0,16.8071,16.8071,16.6974,16.7053,1764864.0
2022-05-06 10:00:00,21.33,21.4,21.33,21.37,2007768.0,16.7053,16.7601,16.7053,16.7366,2007768.0
2022-05-06 10:30:00,21.37,21.4,21.34,21.4,992511.0,16.7366,16.7601,16.7131,16.7601,992511.0
2022-05-06 11:00:00,21.4,21.41,21.37,21.41,352894.0,16.7601,16.7679,16.7366,16.7679,352894.0
2022-05-06 11:30:00,21.41,21.41,21.37,21.39,457485.0,16.7679,16.7679,16.7366,16.7523,457485.0
2022-05-06 12:00:00,21.39,21.41,21.38,21.39,563440.0,16.7523,16.7679,16.7444,16.7523,563440.0
2022-05-06 12:30:00,21.39,21.4,21.36,21.39,1649567.0,16.7523,16.7601,16.7288,16.7523,1649567.0
2022-05-06 13:00:00,21.39,21.4,21.37,21.4,629042.0,16.7523,16.7601,16.7366,16.7601,629042.0
2022-05-06 13:30:00,21.4,21.4,21.37,21.37,1118446.0,16.7601,16.7601,16.7366,16.7366,1118446.0
2022-05-06 14:00:00,21.38,21.38,21.35,21.36,138401.0,16.7444,16.7444,16.7209,16.7288,138401.0
2022-05-06 14:30:00,21.36,21.38,21.35,21.37,944380.0,16.7288,16.7444,16.7209,16.7366,944380.0
2022-05-06 15:00:00,21.37,21.37,21.33,21.35,895584.0,16.7366,16.7366,16.7053,16.7209,895584.0
2022-05-06 15:30:00,21.35,21.36,21.32,21.35,2332278.0,16.7209,16.7288,16.6974,16.7209,2332278.0
2022-05-09 09:30:00,21.32,21.32,21.25,21.27,3081473.0,16.6974,16.6974,16.6426,16.6583,3081473.0
2022-05-09 10:00:00,21.27,21.27,21.21,21.21,2055206.0,16.6583,16.6583,16.6113,16.6113,2055206.0
2022-05-09 10:30:00,21.21,21.24,21.2,21.22,1332760.0,16.6113,16.6348,16.6034,16.6191,1332760.0
2022-05-09 11:00:00,21.21,21.22,21.18,21.2,2016391.0,16.6113,16.6191,16.5878,16.6034,2016391.0
2022-05-09 11:30:00,21.21,21.24,21.2,21.23,680992.0,16.6113,16.6348,16.6034,16.6269,680992.0
2022-05-09 12:00:00,21.23,21.25,21.21,21.21,1280266.0,16.6269,16.6426,16.6113,16.6113,1280266.0
2022-05-09 12:30:00,21.21,21.22,21.19,21.19,1043968.0,16.6113,16.6191,16.5956,16.5956,1043968.0
2022-05-09 13:00:00,21.2,21.22,21.19,21.22,769529.0,16.6034,16.6191,16.5956,16.6191,769529.0
2022-05-09 13:30:00,21.22,21.23,21.21,21.22,851081.0,16.6191,16.6269,16.6113,16.6191,851081.0
2022-05-09 14:00:00,21.23,21.23,21.21,21.21,427999.0,16.6269,16.6269,16.6113,16.6113,427999.0
2022-05-09 14:30:00,21.21,21.24,21.21,21.24,818790.0,16.6113,16.6348,16.6113,16.6348,818790.0
2022-05-09 15:00:00,21.23,21.27,21.22,21.23,1256376.0,16.6269,16.6583,16.6191,16.6269,1256376.0
2022-05-09 15:30:00,21.23,21.24,21.16,21.17,3254036.0,16.6269,16.6348,16.5721,16.58,3254036.0
2022-05-10 09:30:00,21.22,21.24,21.16,21.19,882874.0,16.6191,16.6348,16.5721,16.5956,882874.0
2022-05-10 10:00:00,21.19,21.21,21.18,21.18,873217.0,16.5956,16.6113,16.5878,16.5878,873217.0
2022-05-10 10:30:00,21.19,21.19,21.14,21.17,488063.0,16.5956,16.5956,16.5565,16.58,488063.0
2022-05-10 11:00:00,21.17,21.18,21.14,21.16,506467.0,16.58,16.5878,16.5565,16.5721,506467.0
2022-05-10 11:30:00,21.17,21.21,21.16,21.2,1448747.0,16.58,16.6113,16.5721,16.6034,1448747.0
2022-05-10 12:00:00,21.2,21.21,21.17,21.18,1020109.0,16.6034,16.6113,16.58,16.5878,1020109.0
2022-05-10 12:30:00,21.18,21.2,21.17,21.19,796598.0,16.5878,16.6034,16.58,16.5956,796598.0
2022-05-10 13:00:00,21.19,21.2,21.18,21.19,2112278.0,16.5956,16.6034,16.5878,16.5956,2112278.0
2022-05-10 13:30:00,21.19,21.22,21.18,21.22,547137.0,16.5956,16.6191,16.5878,16.6191,547137.0
2022-05-10 14:00:00,21.22,21.23,21.2,21.21,290596.0,16.6191,16.6269,16.6034,16.6113,290596.0
2022-05-10 14:30:00,21.21,21.22,21.2,21.21,374223.0,16.6113,16.6191,16.6034,16.6113,374223.0
2022-05-10 15:00:00,21.21,21.23,21.19,21.2,1106337.0,16.6113,16.6269,16.5956,16.6034,1106337.0
2022-05-10 15:30:00,21.19,21.19,21.17,21.18,834509.0,16.5956,16.5956,16.58,16.5878,834509.0
2022-05-11 09:30:00,21.15,21.2,21.13,21.19,568182.0,16.5643,16.6034,16.5486,16.5956,568182.0
2022-05-11 10:00:00,21.18,21.19,21.13,21.16,1582012.0,16.5878,16.5956,16.5486,16.5721,1582012.0
2022-05-11 10:30:00,21.16,21.17,21.13,21.14,1264043.0,16.5721,16.58,16.5486,16.5565,1264043.0
2022-05-11 11:00:00,21.14,21.15,21.11,21.14,591066.0,16.5565,16.5643,16.533,16.5565,591066.0
2022-05-11 11:30:00,21.14,21.15,21.13,21.14,676477.0,16.5565,16.5643,16.5486,16.5565,676477.0
2022-05-11 12:00:00,21.14,21.14,21.11,21.12,546925.0,16.5565,16.5565,16.533,16.5408,546925.0
2022-05-11 12:30:00,21.12,21.13,21.09,21.11,1045336.0,16.5408,16.5486,16.5173,16.533,1045336.0
2022-05-11 13:00:00,21.1,21.1,21.08,21.08,167017.0,16.5251,16.5251,16.5095,16.5095,167017.0
2022-05-11 13:30:00,21.08,21.09,21.06,21.07,399948.0,16.5095,16.5173,16.4938,16.5016,399948.0
2022-05-11 14:00:00,21.07,21.07,21.04,21.05,1139906.0,16.5016,16.5016,16.4781,16.486,1139906.0
2022-05-11 14:30:00,21.05,21.05,21.01,21.02,732070.0,16.486,16.486,16.4546,16.4625,732070.0
2022-05-11 15:00:00,21.02,21.02,20.93,20.93,2497570.0,16.4625,16.4625,16.392,16.392,2497570.0
2022-05-11 15:30:00,20.93,20.97,20.9,20.9,4725540.0,16.392,16.4233,16.3685,16.3685,4725540.0
2022-05-12 09:30:00,20.89,20.93,20.8,20.81,4863111.0,16.3607,16.392,16.2902,16.298,4863111.0
2022-05-12 10:00:00,20.81,20.85,20.78,20.78,2677284.0,16.298,16.3293,16.2745,16.2745,2677284.0
2022-05-12 10:30:00,20.78,20.83,20.77,20.81,1432529.0,16.2745,16.3137,16.2667,16.298,1432529.0
2022-05-12 11:00:00,20.81,20.87,20.81,20.82,877954.0,16.298,16.345,16.298,16.3058,877954.0
2022-05-12 11:30:00,20.83,20.83,20.78,20.79,1626375.0,16.3137,16.3137,16.2745,16.2823,1626375.0
2022-05-12 12:00:00,20.79,20.84,20.79,20.84,1104601.0,16.2823,16.3215,16.2823,16.3215,1104601.0
2022-05-12 12:30:00,20.84,20.84,20.81,20.82,2774907.0,16.3215,16.3215,16.298,16.3058,2774907.0
2022-05-12 13:00:00,20.82,20.85,20.8,20.82,812904.0,16.3058,16.3293,16.2902,16.3058,812904.0
2022-05-12 13:30:00,20.81,20.82,20.75,20.75,879356.0,16.298,16.3058,16.251,16.251,879356.0
2022-05-12 14:00:00,20.76,20.76,20.71,20.71,559736.0,16.2588,16.2588,16.2197,16.2197,559736.0
2022-05-12 14:30:00,20.71,20.72,20.61,20.62,3110052.0,16.2197,16.2275,16.1414,16.1492,3110052.0
2022-05-12 15:00:00,20.62,20.77,20.61,20.71,6474009.0,16.1492,16.2667,16.1414,16.2197,6474009.0
2022-05-12 15:30:00,20.71,20.84,20.71,20.82,3239412.0,16.2197,16.3215,16.2197,16.3058,3239412.0
2022-05-13 09:30:00,20.88,21.06,20.84,21.0,3473767.0,16.3528,16.4938,16.3215,16.4468,3473767.0
2022-05-13 10:00:00,21.0,21.02,20.95,20.98,1290145.0,16.4468,16.4625,16.4077,16.4311,1290145.0
2022-05-13 10:30:00,20.98,21.01,20.98,20.99,828428.0,16.4311,16.4546,16.4311,16.439,828428.0
2022-05-13 11:00:00,20.99,21.03,20.98,21.02,645306.0,16.439,16.4703,16.4311,16.4625,645306.0
2022-05-13 11:30:00,21.02,21.03,21.02,21.03,276543.0,16.4625,16.4703,16.4625,16.4703,276543.0
2022-05-13 12:00:00,21.03,21.03,21.01,21.01,742628.0,16.4703,16.4703,16.4546,16.4546,742628.0
2022-05-13 12:30:00,21.01,21.02,20.98,20.98,760252.0,16.4546,16.4625,16.4311,16.4311,760252.0
2022-05-13 13:00:00,20.98,21.0,20.98,21.0,354052.0,16.4311,16.4468,16.4311,16.4468,354052.0
2022-05-13 13:30:00,21.0,21.0,20.95,20.96,1123350.0,16.4468,16.4468,16.4077,16.4155,1123350.0
2022-05-13 14:00:00,20.96,20.96,20.9,20.91,656807.0,16.4155,16.4155,16.3685,16.3763,656807.0
2022-05-13 14:30:00,20.91,20.96,20.88,20.92,1863252.0,16.3763,16.4155,16.3528,16.3842,1863252.0
2022-05-13 15:00:00,20.92,20.93,20.9,20.91,642915.0,16.3842,16.392,16.3685,16.3763,642915.0
2022-05-13 15:30:00,20.9,21.01,20.9,20.96,2677236.0,16.3685,16.4546,16.3685,16.4155,2677236.0
2022-05-16 09:30:00,20.98,21.01,20.93,20.96,1234860.0,16.4311,16.4546,16.392,16.4155,1234860.0
2022-05-16 10:00:00,20.97,21.01,20.95,21.0,1061169.0,16.4233,16.4546,16.4077,16.4468,1061169.0
2022-05-16 10:30:00,21.0,21.01,20.97,20.98,335207.0,16.4468,16.4546,16.4233,16.4311,335207.0
2022-05-16 11:00:00,20.98,21.0,20.97,20.98,899994.0,16.4311,16.4468,16.4233,16.4311,899994.0
2022-05-16 11:30:00,20.97,21.0,20.97,21.0,918649.0,16.4233,16.4468,16.4233,16.4468,918649.0
2022-05-16 12:00:00,21.0,21.0,20.99,21.0,207198.0,16.4468,16.4468,16.439,16.4468,207198.0
2022-05-16 12:30:00,21.0,21.0,20.99,21.0,130330.0,16.4468,16.4468,16.439,16.4468,130330.0
2022-05-16 13:00:00,21.0,21.0,20.98,20.99,543413.0,16.4468,16.4468,16.4311,16.439,543413.0
2022-05-16 13:30:00,20.98,20.99,20.97,20.98,482430.0,16.4311,16.439,16.4233,16.4311,482430.0
2022-05-16 14:00:00,20.98,21.01,20.97,21.01,1068546.0,16.4311,16.4546,16.4233,16.4546,1068546.0
2022-05-16 14:30:00,21.01,21.02,21.0,21.01,544189.0,16.4546,16.4625,16.4468,16.4546,544189.0
2022-05-16 15:00:00,21.01,21.01,21.0,21.01,905387.0,16.4546,16.4546,16.4468,16.4546,905387.0
2022-05-16 15:30:00,21.0,21.01,20.92,20.93,3734239.0,16.4468,16.4546,16.3842,16.392,3734239.0
2022-05-17 09:30:00,20.92,21.1,20.91,21.03,1163410.0,16.3842,16.5251,16.3763,16.4703,1163410.0
2022-05-17 10:00:00,21.03,21.03,20.99,21.01,196675.0,16.4703,16.4703,16.439,16.4546,196675.0
2022-05-17 10:30:00,21.01,21.04,21.0,21.04,1171699.0,16.4546,16.4781,16.4468,16.4781,1171699.0
2022-05-17 11:00:00,21.03,21.04,21.02,21.04,2095620.0,16.4703,16.4781,16.4625,16.4781,2095620.0
2022-05-17 11:30:00,21.04,21.05,21.02,21.04,571018.0,16.4781,16.486,16.4625,16.4781,571018.0
2022-05-17 12:00:00,21.04,21.04,21.03,21.04,481281.0,16.4781,16.4781,16.4703,16.4781,481281.0
2022-05-17 12:30:00,21.04,21.05,21.04,21.05,43216.0,16.4781,16.486,16.4781,16.486,43216.0
2022-05-17 13:00:00,21.05,21.07,21.04,21.05,654381.0,16.486,16.5016,16.4781,16.486,654381.0
2022-05-17 13:30:00,21.05,21.05,21.04,21.04,204055.0,16.486,16.486,16.4781,16.4781,204055.0
2022-05-17 14:00:00,21.05,21.07,21.02,21.05,788153.0,16.486,16.5016,16.4625,16.486,788153.0
2022-05-17 14:30:00,21.05,21.08,21.03,21.07,403602.0,16.486,16.5095,16.4703,16.5016,403602.0
2022-05-17 15:00:00,21.07,21.1,21.06,21.07,1426029.0,16.5016,16.5251,16.4938,16.5016,1426029.0
2022-05-17 15:30:00,21.07,21.08,21.04,21.08,1478179.0,16.5016,16.5095,16.4781,16.5095,1478179.0
2022-05-18 09:30:00,21.05,21.07,21.0,21.02,2030459.0,16.486,16.5016,16.4468,16.4625,2030459.0
2022-05-18 10:00:00,21.01,21.02,20.99,20.99,1160253.0,16.4546,16.4625,16.439,16.439,1160253.0
2022-05-18 10:30:00,20.99,21.0,20.98,20.98,264787.0,16.439,16.4468,16.4311,16.4311,264787.0
2022-05-18 11:00:00,20.98,20.99,20.94,20.94,608552.0,16.4311,16.439,16.3998,16.3998,608552.0
2022-05-18 11:30:00,20.95,20.95,20.93,20.93,289080.0,16.4077,16.4077,16.392,16.392,289080.0
2022-05-18 12:00:00,20.93,20.96,20.92,20.94,898849.0,16.392,16.4155,16.3842,16.3998,898849.0
2022-05-18 12:30:00,20.94,20.98,20.93,20.97,1046978.0,16.3998,16.4311,16.392,16.4233,1046978.0
2022-05-18 13:00:00,20.96,20.97,20.93,20.94,390106.0,16.4155,16.4233,16.392,16.3998,390106.0
2022-05-18 13:30:00,20.94,20.96,20.92,20.94,694406.0,16.3998,16.4155,16.3842,16.3998,694406.0
2022-05-18 14:00:00,20.94,20.94,20.92,20.94,448571.0,16.3998,16.3998,16.3842,16.3998,448571.0
2022-05-18 14:30:00,20.94,20.94,20.9,20.91,944338.0,16.3998,16.3998,16.3685,16.3763,944338.0
2022-05-18 15:00:00,20.91,20.92,20.89,20.89,558642.0,16.3763,16.3842,16.3607,16.3607,558642.0
2022-05-18 15:30:00,20.89,20.92,20.87,20.9,3057825.0,16.3607,16.3842,16.345,16.3685,3057825.0
2022-05-19 09:30:00,20.88,20.9,20.81,20.84,1485596.0,16.3528,16.3685,16.298,16.3215,1485596.0
2022-05-19 10:00:00,20.84,20.84,20.78,20.82,1585350.0,16.3215,16.3215,16.2745,16.3058,1585350.0
2022-05-19 10:30:00,20.82,20.83,20.79,20.8,1407073.0,16.3058,16.3137,16.2823,16.2902,1407073.0
2022-05-19 11:00:00,20.8,20.82,20.79,20.8,440196.0,16.2902,16.3058,16.2823,16.2902,440196.0
2022-05-19 11:30:00,20.8,20.86,20.8,20.83,767916.0,16.2902,16.3372,16.2902,16.3137,767916.0
2022-05-19 12:00:00,20.83,20.87,20.83,20.87,876727.0,16.3137,16.345,16.3137,16.345,876727.0
2022-05-19 12:30:00,20.87,20.87,20.83,20.85,198925.0,16.345,16.345,16.3137,16.3293,198925.0
2022-05-19 13:00:00,20.85,20.86,20.83,20.85,177726.0,16.3293,16.3372,16.3137,16.3293,177726.0
2022-05-19 13:30:00,20.85,20.86,20.84,20.86,1027417.0,16.3293,16.3372,16.3215,16.3372,1027417.0
2022-05-19 14:00:00,20.86,20.86,20.85,20.85,899916.0,16.3372,16.3372,16.3293,16.3293,899916.0
2022-05-19 14:30:00,20.86,20.88,20.83,20.86,986782.0,16.3372,16.3528,16.3137,16.3372,986782.0
2022-05-19 15:00:00,20.86,20.87,20.85,20.86,757748.0,16.3372,16.345,16.3293,16.3372,757748.0
2022-05-19 15:30:00,20.86,20.86,20.82,20.84,3063858.0,16.3372,16.3372,16.3058,16.3215,3063858.0
2022-05-20 09:30:00,20.85,20.9,20.85,20.86,606791.0,16.3293,16.3685,16.3293,16.3372,606791.0
2022-05-20 10:00:00,20.86,20.86,20.83,20.85,1264422.0,16.3372,16.3372,16.3137,16.3293,1264422.0
2022-05-20 10:30:00,20.85,20.85,20.84,20.85,184203.0,16.3293,16.3293,16.3215,16.3293,184203.0
2022-05-20 11:00:00,20.85,20.85,20.82,20.84,1125052.0,16.3293,16.3293,16.3058,16.3215,1125052.0
2022-05-20 11:30:00,20.85,20.85,20.83,20.84,591902.0,16.3293,16.3293,16.3137,16.3215,591902.0
2022-05-20 12:00:00,20.84,20.84,20.82,20.82,759789.0,16.3215,16.3215,16.3058,16.3058,759789.0
2022-05-20 12:30:00,20.82,20.84,20.81,20.82,2219891.0,16.3058,16.3215,16.298,16.3058,2219891.0
2022-05-20 13:00:00,20.82,20.84,20.79,20.8,2239270.0,16.3058,16.3215,16.2823,16.2902,2239270.0
2022-05-20 13:30:00,20.8,20.84,20.78,20.82,1087545.0,16.2902,16.3215,16.2745,16.3058,1087545.0
2022-05-20 14:00:00,20.82,20.83,20.81,20.82,504308.0,16.3058,16.3137,16.298,16.3058,504308.0
2022-05-20 14:30:00,20.82,20.84,20.81,20.83,1054984.0,16.3058,16.3215,16.298,16.3137,1054984.0
2022-05-20 15:00:00,20.83,20.84,20.82,20.82,415638.0,16.3137,16.3215,16.3058,16.3058,415638.0
2022-05-20 15:30:00,20.82,20.86,20.82,20.85,1620813.0,16.3058,16.3372,16.3058,16.3293,1620813.0
2022-05-23 09:30:00,20.81,20.81,20.75,20.76,960184.0,16.3458,16.3458,16.2987,16.3065,960184.0
2022-05-23 10:00:00,20.76,20.79,20.74,20.79,249711.0,16.3065,16.3301,16.2908,16.3301,249711.0
2022-05-23 10:30:00,20.79,20.8,20.78,20.79,155180.0,16.3301,16.338,16.3222,16.3301,155180.0
2022-05-23 11:00:00,20.79,20.81,20.78,20.8,1063547.0,16.3301,16.3458,16.3222,16.338,1063547.0
2022-05-23 11:30:00,20.8,20.85,20.8,20.82,1113568.0,16.338,16.3772,16.338,16.3537,1113568.0
2022-05-23 12:00:00,20.82,20.83,20.82,20.82,190531.0,16.3537,16.3615,16.3537,16.3537,190531.0
2022-05-23 12:30:00,20.82,20.83,20.81,20.82,372233.0,16.3537,16.3615,16.3458,16.3537,372233.0
2022-05-23 13:00:00,20.81,20.82,20.78,20.79,466859.0,16.3458,16.3537,16.3222,16.3301,466859.0
2022-05-23 13:30:00,20.8,20.82,20.8,20.82,308251.0,16.338,16.3537,16.338,16.3537,308251.0
2022-05-23 14:00:00,20.82,20.82,20.8,20.8,180781.0,16.3537,16.3537,16.338,16.338,180781.0
2022-05-23 14:30:00,20.8,20.83,20.8,20.82,422851.0,16.338,16.3615,16.338,16.3537,422851.0
2022-05-23 15:00:00,20.82,20.85,20.81,20.84,553896.0,16.3537,16.3772,16.3458,16.3694,553896.0
2022-05-23 15:30:00,20.84,20.85,20.8,20.81,2004498.0,16.3694,16.3772,16.338,16.3458,2004498.0
2022-05-24 09:30:00,20.81,20.82,20.74,20.74,387423.0,16.3458,16.3537,16.2908,16.2908,387423.0
2022-05-24 10:00:00,20.74,20.74,20.68,20.69,531512.0,16.2908,16.2908,16.2437,16.2516,531512.0
2022-05-24 10:30:00,20.69,20.69,20.65,20.67,1463566.0,16.2516,16.2516,16.2201,16.2358,1463566.0
2022-05-24 11:00:00,20.67,20.69,20.66,20.68,1321521.0,16.2358,16.2516,16.228,16.2437,1321521.0
2022-05-24 11:30:00,20.67,20.72,20.67,20.7,1148870.0,16.2358,16.2751,16.2358,16.2594,1148870.0
2022-05-24 12:00:00,20.7,20.71,20.68,20.69,235523.0,16.2594,16.2673,16.2437,16.2516,235523.0
2022-05-24 12:30:00,20.69,20.7,20.67,20.68,474517.0,16.2516,16.2594,16.2358,16.2437,474517.0
2022-05-24 13:00:00,20.68,20.68,20.67,20.68,101841.0,16.2437,16.2437,16.2358,16.2437,101841.0
2022-05-24 13:30:00,20.68,20.71,20.67,20.71,473669.0,16.2437,16.2673,16.2358,16.2673,473669.0
2022-05-24 14:00:00,20.71,20.74,20.69,20.73,1087798.0,16.2673,16.2908,16.2516,16.283,1087798.0
2022-05-24 14:30:00,20.72,20.73,20.7,20.71,269368.0,16.2751,16.283,16.2594,16.2673,269368.0
2022-05-24 15:00:00,20.71,20.73,20.69,20.71,498011.0,16.2673,16.283,16.2516,16.2673,498011.0
2022-05-24 15:30:00,20.71,20.81,20.71,20.79,1929811.0,16.2673,16.3458,16.2673,16.3301,1929811.0
2022-05-25 09:30:00,20.72,20.79,20.66,20.76,1430783.0,16.2751,16.3301,16.228,16.3065,1430783.0
2022-05-25 10:00:00,20.76,20.81,20.75,20.81,1280510.0,16.3065,16.3458,16.2987,16.3458,1280510.0
2022-05-25 10:30:00,20.8,20.83,20.8,20.8,2475201.0,16.338,16.3615,16.338,16.338,2475201.0
2022-05-25 11:00:00,20.8,20.81,20.78,20.79,706264.0,16.338,16.3458,16.3222,16.3301,706264.0
2022-05-25 11:30:00,20.79,20.79,20.76,20.77,206034.0,16.3301,16.3301,16.3065,16.3144,206034.0
2022-05-25 12:00:00,20.77,20.77,20.72,20.73,1440913.0,16.3144,16.3144,16.2751,16.283,1440913.0
2022-05-25 12:30:00,20.73,20.74,20.72,20.73,481986.0,16.283,16.2908,16.2751,16.283,481986.0
2022-05-25 13:00:00,20.73,20.74,20.71,20.73,589726.0,16.283,16.2908,16.2673,16.283,589726.0
2022-05-25 13:30:00,20.73,20.74,20.72,20.73,202919.0,16.283,16.2908,16.2751,16.283,202919.0
2022-05-25 14:00:00,20.73,20.76,20.73,20.75,801184.0,16.283,16.3065,16.283,16.2987,801184.0
2022-05-25 14:30:00,20.75,20.76,20.74,20.76,298220.0,16.2987,16.3065,16.2908,16.3065,298220.0
2022-05-25 15:00:00,20.76,20.78,20.75,20.76,1047494.0,16.3065,16.3222,16.2987,16.3065,1047494.0
2022-05-25 15:30:00,20.76,20.81,20.75,20.8,3247592.0,16.3065,16.3458,16.2987,16.338,3247592.0
2022-05-26 09:30:00,20.81,20.89,20.81,20.87,1045462.0,16.3458,16.4087,16.3458,16.3929,1045462.0
2022-05-26 10:00:00,20.87,20.94,20.86,20.92,1686724.0,16.3929,16.4479,16.3851,16.4322,1686724.0
2022-05-26 10:30:00,20.93,20.99,20.93,20.98,1403514.0,16.4401,16.4872,16.4401,16.4793,1403514.0
2022-05-26 11:00:00,20.98,21.03,20.98,21.02,957374.0,16.4793,16.5186,16.4793,16.5108,957374.0
2022-05-26 11:30:00,21.02,21.06,21.01,21.02,909344.0,16.5108,16.5422,16.5029,16.5108,909344.0
2022-05-26 12:00:00,21.02,21.02,21.0,21.01,754360.0,16.5108,16.5108,16.4951,16.5029,754360.0
2022-05-26 12:30:00,21.01,21.01,20.98,20.98,1040001.0,16.5029,16.5029,16.4793,16.4793,1040001.0
2022-05-26 13:00:00,20.98,20.99,20.94,20.95,339916.0,16.4793,16.4872,16.4479,16.4558,339916.0
2022-05-26 13:30:00,20.95,20.96,20.94,20.95,1201195.0,16.4558,16.4636,16.4479,16.4558,1201195.0
2022-05-26 14:00:00,20.95,21.0,20.94,20.97,2043418.0,16.4558,16.4951,16.4479,16.4715,2043418.0
2022-05-26 14:30:00,20.97,21.0,20.96,20.99,2145166.0,16.4715,16.4951,16.4636,16.4872,2145166.0
2022-05-26 15:00:00,20.99,21.01,20.96,20.96,2238258.0,16.4872,16.5029,16.4636,16.4636,2238258.0
2022-05-26 15:30:00,20.96,21.05,20.96,21.03,5441110.0,16.4636,16.5343,16.4636,16.5186,5441110.0
2022-05-27 09:30:00,21.08,21.31,20.98,21.23,5393746.0,16.5579,16.7386,16.4793,16.6757,5393746.0
2022-05-27 10:00:00,21.23,21.25,21.16,21.18,1701006.0,16.6757,16.6914,16.6207,16.6364,1701006.0
2022-05-27 10:30:00,21.18,21.18,21.16,21.17,1715309.0,16.6364,16.6364,16.6207,16.6286,1715309.0
2022-05-27 11:00:00,21.16,21.17,21.13,21.16,684600.0,16.6207,16.6286,16.5972,16.6207,684600.0
2022-05-27 11:30:00,21.16,21.17,21.15,21.17,1941566.0,16.6207,16.6286,16.6129,16.6286,1941566.0
2022-05-27 12:00:00,21.17,21.19,21.16,21.18,1511642.0,16.6286,16.6443,16.6207,16.6364,1511642.0
2022-05-27 12:30:00,21.18,21.19,21.14,21.17,1622379.0,16.6364,16.6443,16.605,16.6286,1622379.0
2022-05-27 13:00:00,21.17,21.17,21.13,21.14,807047.0,16.6286,16.6286,16.5972,16.605,807047.0
2022-05-27 13:30:00,21.14,21.14,21.08,21.12,836680.0,16.605,16.605,16.5579,16.5893,836680.0
2022-05-27 14:00:00,21.12,21.16,21.11,21.16,970898.0,16.5893,16.6207,16.5815,16.6207,970898.0
2022-05-27 14:30:00,21.16,21.17,21.15,21.16,398287.0,16.6207,16.6286,16.6129,16.6207,398287.0
2022-05-27 15:00:00,21.17,21.18,21.16,21.18,1386416.0,16.6286,16.6364,16.6207,16.6364,1386416.0
2022-05-27 15:30:00,21.17,21.19,21.12,21.13,3362593.0,16.6286,16.6443,16.5893,16.5972,3362593.0
2022-05-31 09:30:00,21.09,21.14,20.99,21.03,882023.0,16.5657,16.605,16.4872,16.5186,882023.0
2022-05-31 10:00:00,21.03,21.05,21.0,21.05,1034155.0,16.5186,16.5343,16.4951,16.5343,1034155.0
2022-05-31 10:30:00,21.05,21.07,21.04,21.05,799523.0,16.5343,16.55,16.5265,16.5343,799523.0
2022-05-31 11:00:00,21.05,21.07,21.04,21.07,1869019.0,16.5343,16.55,16.5265,16.55,1869019.0
2022-05-31 11:30:00,21.07,21.16,21.06,21.14,771466.0,16.55,16.6207,16.5422,16.605,771466.0
2022-05-31 12:00:00,21.14,21.15,21.13,21.14,572184.0,16.605,16.6129,16.5972,16.605,572184.0
2022-05-31 12:30:00,21.14,21.14,21.13,21.14,215257.0,16.605,16.605,16.5972,16.605,215257.0
2022-05-31 13:00:00,21.14,21.14,21.07,21.08,3729509.0,16.605,16.605,16.55,16.5579,3729509.0
2022-05-31 13:30:00,21.07,21.1,21.07,21.1,127458.0,16.55,16.5736,16.55,16.5736,127458.0
2022-05-31 14:00:00,21.1,21.11,21.08,21.09,1104922.0,16.5736,16.5815,16.5579,16.5657,1104922.0
2022-05-31 14:30:00,21.09,21.09,21.05,21.05,354932.0,16.5657,16.5657,16.5343,16.5343,354932.0
2022-05-31 15:00:00,21.05,21.08,21.05,21.08,658715.0,16.5343,16.5579,16.5343,16.5579,658715.0
2022-05-31 15:30:00,21.07,21.09,21.04,21.06,1714065.0,16.55,16.5657,16.5265,16.5422,1714065.0
2022-06-01 09:30:00,21.13,21.13,21.03,21.11,1876280.0,16.5972,16.5972,16.5186,16.5815,1876280.0
2022-06-01 10:00:00,21.11,21.13,21.09,21.1,1832238.0,16.5815,16.5972,16.5657,16.5736,1832238.0
2022-06-01 10:30:00,21.1,21.12,21.08,21.11,509979.0,16.5736,16.5893,16.5579,16.5815,509979.0
2022-06-01 11:00:00,21.11,21.11,21.08,21.09,588200.0,16.5815,16.5815,16.5579,16.5657,588200.0
2022-06-01 11:30:00,21.09,21.11,21.08,21.1,360305.0,16.5657,16.5815,16.5579,16.5736,360305.0
2022-06-01 12:00:00,21.1,21.1,21.07,21.08,473172.0,16.5736,16.5736,16.55,16.5579,473172.0
2022-06-01 12:30:00,21.08,21.09,21.05,21.07,636155.0,16.5579,16.5657,16.5343,16.55,636155.0
2022-06-01 13:00:00,21.07,21.11,21.07,21.1,769765.0,16.55,16.5815,16.55,16.5736,769765.0
2022-06-01 13:30:00,21.1,21.12,21.08,21.12,864844.0,16.5736,16.5893,16.5579,16.5893,864844.0
2022-06-01 14:00:00,21.12,21.14,21.1,21.14,532408.0,16.5893,16.605,16.5736,16.605,532408.0
2022-06-01 14:30:00,21.14,21.16,21.13,21.14,621548.0,16.605,16.6207,16.5972,16.605,621548.0
2022-06-01 15:00:00,21.14,21.15,21.12,21.14,670246.0,16.605,16.6129,16.5893,16.605,670246.0
2022-06-01 15:30:00,21.14,21.16,21.12,21.13,2793170.0,16.605,16.6207,16.5893,16.5972,2793170.0
2022-06-02 09:30:00,21.15,21.2,21.1,21.2,805516.0,16.6129,16.6521,16.5736,16.6521,805516.0
2022-06-02 10:00:00,21.19,21.23,21.17,21.18,3685290.0,16.6443,16.6757,16.6286,16.6364,3685290.0
2022-06-02 10:30:00,21.17,21.22,21.17,21.21,882701.0,16.6286,16.6679,16.6286,16.66,882701.0
2022-06-02 11:00:00,21.2,21.23,21.2,21.21,1338361.0,16.6521,16.6757,16.6521,16.66,1338361.0
2022-06-02 11:30:00,21.21,21.25,21.2,21.23,603957.0,16.66,16.6914,16.6521,16.6757,603957.0
2022-06-02 12:00:00,21.23,21.26,21.22,21.25,239652.0,16.6757,16.6993,16.6679,16.6914,239652.0
2022-06-02 12:30:00,21.26,21.26,21.23,21.24,641118.0,16.6993,16.6993,16.6757,16.6836,641118.0
2022-06-02 13:00:00,21.24,21.25,21.22,21.25,529296.0,16.6836,16.6914,16.6679,16.6914,529296.0
2022-06-02 13:30:00,21.25,21.26,21.23,21.25,1054830.0,16.6914,16.6993,16.6757,16.6914,1054830.0
2022-06-02 14:00:00,21.25,21.25,21.22,21.23,1672795.0,16.6914,16.6914,16.6679,16.6757,1672795.0
2022-06-02 14:30:00,21.24,21.25,21.23,21.24,1031121.0,16.6836,16.6914,16.6757,16.6836,1031121.0
2022-06-02 15:00:00,21.23,21.24,21.2,21.21,1055373.0,16.6757,16.6836,16.6521,16.66,1055373.0
2022-06-02 15:30:00,21.21,21.24,21.19,21.22,2440092.0,16.66,16.6836,16.6443,16.6679,2440092.0
2022-06-03 09:30:00,21.19,21.19,21.08,21.18,1106550.0,16.6443,16.6443,16.5579,16.6364,1106550.0
2022-06-03 10:00:00,21.19,21.23,21.17,21.23,3555692.0,16.6443,16.6757,16.6286,16.6757,3555692.0
2022-06-03 10:30:00,21.23,21.25,21.22,21.23,1439717.0,16.6757,16.6914,16.6679,16.6757,1439717.0
2022-06-03 11:00:00,21.23,21.23,21.2,21.2,1203995.0,16.6757,16.6757,16.6521,16.6521,1203995.0
2022-06-03 11:30:00,21.21,21.21,21.2,21.21,239615.0,16.66,16.66,16.6521,16.66,239615.0
2022-06-03 12:00:00,21.21,21.22,21.2,21.21,533118.0,16.66,16.6679,16.6521,16.66,533118.0
2022-06-03 12:30:00,21.21,21.22,21.2,21.22,244668.0,16.66,16.6679,16.6521,16.6679,244668.0
2022-06-03 13:00:00,21.21,21.22,21.21,21.22,300741.0,16.66,16.6679,16.66,16.6679,300741.0
2022-06-03 13:30:00,21.22,21.22,21.2,21.21,633972.0,16.6679,16.6679,16.6521,16.66,633972.0
2022-06-03 14:00:00,21.21,21.21,21.2,21.21,223531.0,16.66,16.66,16.6521,16.66,223531.0
2022-06-03 14:30:00,21.21,21.21,21.19,21.2,560623.0,16.66,16.66,16.6443,16.6521,560623.0
2022-06-03 15:00:00,21.2,21.2,21.18,21.2,805035.0,16.6521,16.6521,16.6364,16.6521,805035.0
2022-06-03 15:30:00,21.2,21.22,21.19,21.22,547134.0,16.6521,16.6679,16.6443,16.6679,547134.0
2022-06-06 09:30:00,21.23,21.24,21.16,21.22,259186.0,16.6757,16.6836,16.6207,16.6679,259186.0
2022-06-06 10:00:00,21.23,21.26,21.22,21.22,409745.0,16.6757,16.6993,16.6679,16.6679,409745.0
2022-06-06 10:30:00,21.23,21.25,21.22,21.23,353557.0,16.6757,16.6914,16.6679,16.6757,353557.0
2022-06-06 11:00:00,21.23,21.24,21.2,21.22,625069.0,16.6757,16.6836,16.6521,16.6679,625069.0
2022-06-06 11:30:00,21.21,21.24,21.21,21.23,952453.0,16.66,16.6836,16.66,16.6757,952453.0
2022-06-06 12:00:00,21.23,21.23,21.2,21.21,327220.0,16.6757,16.6757,16.6521,16.66,327220.0
2022-06-06 12:30:00,21.21,21.23,21.2,21.23,459669.0,16.66,16.6757,16.6521,16.6757,459669.0
2022-06-06 13:00:00,21.23,21.23,21.22,21.23,54840.0,16.6757,16.6757,16.6679,16.6757,54840.0
2022-06-06 13:30:00,21.23,21.24,21.22,21.23,155047.0,16.6757,16.6836,16.6679,16.6757,155047.0
2022-06-06 14:00:00,21.23,21.24,21.21,21.21,97375.0,16.6757,16.6836,16.66,16.66,97375.0
2022-06-06 14:30:00,21.21,21.22,21.21,21.21,326390.0,16.66,16.6679,16.66,16.66,326390.0
2022-06-06 15:00:00,21.21,21.21,21.19,21.2,513807.0,16.66,16.66,16.6443,16.6521,513807.0
2022-06-06 15:30:00,21.2,21.26,21.2,21.24,1815166.0,16.6521,16.6993,16.6521,16.6836,1815166.0
2022-06-07 09:30:00,21.22,21.22,21.12,21.19,1559053.0,16.6679,16.6679,16.5893,16.6443,1559053.0
2022-06-07 10:00:00,21.19,21.19,21.16,21.18,1711991.0,16.6443,16.6443,16.6207,16.6364,1711991.0
2022-06-07 10:30:00,21.18,21.22,21.18,21.21,928973.0,16.6364,16.6679,16.6364,16.66,928973.0
2022-06-07 11:00:00,21.21,21.22,21.2,21.21,439342.0,16.66,16.6679,16.6521,16.66,439342.0
2022-06-07 11:30:00,21.2,21.22,21.2,21.21,386730.0,16.6521,16.6679,16.6521,16.66,386730.0
2022-06-07 12:00:00,21.21,21.21,21.2,21.21,40622.0,16.66,16.66,16.6521,16.66,40622.0
2022-06-07 12:30:00,21.21,21.22,21.2,21.22,53925.0,16.66,16.6679,16.6521,16.6679,53925.0
2022-06-07 13:00:00,21.21,21.22,21.21,21.21,220768.0,16.66,16.6679,16.66,16.66,220768.0
2022-06-07 13:30:00,21.21,21.22,21.21,21.21,165547.0,16.66,16.6679,16.66,16.66,165547.0
2022-06-07 14:00:00,21.21,21.23,21.21,21.23,250712.0,16.66,16.6757,16.66,16.6757,250712.0
2022-06-07 14:30:00,21.23,21.24,21.22,21.23,957429.0,16.6757,16.6836,16.6679,16.6757,957429.0
2022-06-07 15:00:00,21.23,21.24,21.22,21.23,419831.0,16.6757,16.6836,16.6679,16.6757,419831.0
2022-06-07 15:30:00,21.23,21.27,21.22,21.27,4479925.0,16.6757,16.7071,16.6679,16.7071,4479925.0
2022-06-08 09:30:00,21.25,21.27,21.17,21.26,653090.0,16.6914,16.7071,16.6286,16.6993,653090.0
2022-06-08 10:00:00,21.26,21.26,21.24,21.26,211934.0,16.6993,16.6993,16.6836,16.6993,211934.0
2022-06-08 10:30:00,21.26,21.26,21.23,21.23,1623746.0,16.6993,16.6993,16.6757,16.6757,1623746.0
2022-06-08 11:00:00,21.23,21.25,21.23,21.25,56303.0,16.6757,16.6914,16.6757,16.6914,56303.0
2022-06-08 11:30:00,21.24,21.25,21.23,21.23,829986.0,16.6836,16.6914,16.6757,16.6757,829986.0
2022-06-08 12:00:00,21.23,21.24,21.22,21.23,140132.0,16.6757,16.6836,16.6679,16.6757,140132.0
2022-06-08 12:30:00,21.23,21.24,21.21,21.22,127970.0,16.6757,16.6836,16.66,16.6679,127970.0
2022-06-08 13:00:00,21.21,21.22,21.21,21.21,205669.0,16.66,16.6679,16.66,16.66,205669.0
2022-06-08 13:30:00,21.22,21.22,21.21,21.21,143800.0,16.6679,16.6679,16.66,16.66,143800.0
2022-06-08 14:00:00,21.21,21.22,21.21,21.21,164370.0,16.66,16.6679,16.66,16.66,164370.0
2022-06-08 14:30:00,21.21,21.22,21.21,21.21,496536.0,16.66,16.6679,16.66,16.66,496536.0
2022-06-08 15:00:00,21.22,21.26,21.21,21.25,1048785.0,16.6679,16.6993,16.66,16.6914,1048785.0
2022-06-08 15:30:00,21.25,21.25,21.19,21.2,1275471.0,16.6914,16.6914,16.6443,16.6521,1275471.0
2022-06-09 09:30:00,21.21,21.22,21.14,21.22,736997.0,16.66,16.6679,16.605,16.6679,736997.0
2022-06-09 10:00:00,21.22,21.22,21.17,21.2,344780.0,16.6679,16.6679,16.6286,16.6521,344780.0
2022-06-09 10:30:00,21.2,21.21,21.18,21.18,171626.0,16.6521,16.66,16.6364,16.6364,171626.0
2022-06-09 11:00:00,21.19,21.2,21.18,21.19,192436.0,16.6443,16.6521,16.6364,16.6443,192436.0
2022-06-09 11:30:00,21.19,21.21,21.18,21.2,222544.0,16.6443,16.66,16.6364,16.6521,222544.0
2022-06-09 12:00:00,21.2,21.2,21.19,21.2,111405.0,16.6521,16.6521,16.6443,16.6521,111405.0
2022-06-09 12:30:00,21.2,21.22,21.19,21.21,363419.0,16.6521,16.6679,16.6443,16.66,363419.0
2022-06-09 13:00:00,21.21,21.21,21.18,21.19,402317.0,16.66,16.66,16.6364,16.6443,402317.0
2022-06-09 13:30:00,21.19,21.19,21.14,21.14,951699.0,16.6443,16.6443,16.605,16.605,951699.0
2022-06-09 14:00:00,21.14,21.16,21.13,21.14,1164910.0,16.605,16.6207,16.5972,16.605,1164910.0
2022-06-09 14:30:00,21.14,21.14,21.1,21.11,1828167.0,16.605,16.605,16.5736,16.5815,1828167.0
2022-06-09 15:00:00,21.11,21.15,21.1,21.14,1260473.0,16.5815,16.6129,16.5736,16.605,1260473.0
2022-06-09 15:30:00,21.14,21.18,21.13,21.16,5023921.0,16.605,16.6364,16.5972,16.6207,5023921.0
2022-06-10 09:30:00,21.12,21.12,21.0,21.03,1698616.0,16.5893,16.5893,16.4951,16.5186,1698616.0
2022-06-10 10:00:00,21.02,21.03,20.93,20.95,1707178.0,16.5108,16.5186,16.4401,16.4558,1707178.0
2022-06-10 10:30:00,20.94,20.98,20.94,20.94,565422.0,16.4479,16.4793,16.4479,16.4479,565422.0
2022-06-10 11:00:00,20.95,20.95,20.91,20.93,913507.0,16.4558,16.4558,16.4244,16.4401,913507.0
2022-06-10 11:30:00,20.92,20.95,20.92,20.95,698844.0,16.4322,16.4558,16.4322,16.4558,698844.0
2022-06-10 12:00:00,20.95,20.95,20.94,20.94,477565.0,16.4558,16.4558,16.4479,16.4479,477565.0
2022-06-10 12:30:00,20.94,20.95,20.94,20.94,242052.0,16.4479,16.4558,16.4479,16.4479,242052.0
2022-06-10 13:00:00,20.94,20.95,20.91,20.93,1187675.0,16.4479,16.4558,16.4244,16.4401,1187675.0
2022-06-10 13:30:00,20.93,20.94,20.9,20.92,835844.0,16.4401,16.4479,16.4165,16.4322,835844.0
2022-06-10 14:00:00,20.93,20.93,20.9,20.91,998976.0,16.4401,16.4401,16.4165,16.4244,998976.0
2022-06-10 14:30:00,20.91,20.93,20.88,20.93,1032356.0,16.4244,16.4401,16.4008,16.4401,1032356.0
2022-06-10 15:00:00,20.93,20.95,20.92,20.93,1944968.0,16.4401,16.4558,16.4322,16.4401,1944968.0
2022-06-10 15:30:00,20.94,20.95,20.89,20.9,2871786.0,16.4479,16.4558,16.4087,16.4165,2871786.0
2022-06-13 09:30:00,20.82,20.82,20.61,20.64,2027470.0,16.3537,16.3537,16.1887,16.2123,2027470.0
2022-06-13 10:00:00,20.64,20.67,20.48,20.55,3089085.0,16.2123,16.2358,16.0866,16.1416,3089085.0
2022-06-13 10:30:00,20.55,20.61,20.5,20.53,4529295.0,16.1416,16.1887,16.1023,16.1259,4529295.0
2022-06-13 11:00:00,20.53,20.57,20.49,20.5,12767365.0,16.1259,16.1573,16.0945,16.1023,12767365.0
2022-06-13 11:30:00,20.51,20.56,20.48,20.54,1830271.0,16.1102,16.1494,16.0866,16.1337,1830271.0
2022-06-13 12:00:00,20.53,20.61,20.53,20.57,1759133.0,16.1259,16.1887,16.1259,16.1573,1759133.0
2022-06-13 12:30:00,20.57,20.6,20.55,20.58,3514148.0,16.1573,16.1809,16.1416,16.1652,3514148.0
2022-06-13 13:00:00,20.58,20.59,20.5,20.53,2025876.0,16.1652,16.173,16.1023,16.1259,2025876.0
2022-06-13 13:30:00,20.53,20.53,20.48,20.5,1978039.0,16.1259,16.1259,16.0866,16.1023,1978039.0
2022-06-13 14:00:00,20.5,20.51,20.4,20.51,1638053.0,16.1023,16.1102,16.0238,16.1102,1638053.0
2022-06-13 14:30:00,20.51,20.54,20.44,20.45,4686116.0,16.1102,16.1337,16.0552,16.063,4686116.0
2022-06-13 15:00:00,20.44,20.48,20.42,20.43,2338659.0,16.0552,16.0866,16.0395,16.0473,2338659.0
2022-06-13 15:30:00,20.43,20.44,20.29,20.3,7474368.0,16.0473,16.0552,15.9374,15.9452,7474368.0
2022-06-14 09:30:00,20.52,20.74,20.47,20.69,5330209.0,16.118,16.2908,16.0788,16.2516,5330209.0
2022-06-14 10:00:00,20.7,20.76,20.62,20.67,2732478.0,16.2594,16.3065,16.1966,16.2358,2732478.0
2022-06-14 10:30:00,20.67,20.68,20.65,20.66,1922092.0,16.2358,16.2437,16.2201,16.228,1922092.0
2022-06-14 11:00:00,20.67,20.68,20.64,20.67,1308503.0,16.2358,16.2437,16.2123,16.2358,1308503.0
2022-06-14 11:30:00,20.66,20.71,20.64,20.69,880211.0,16.228,16.2673,16.2123,16.2516,880211.0
2022-06-14 12:00:00,20.69,20.72,20.67,20.71,830297.0,16.2516,16.2751,16.2358,16.2673,830297.0
2022-06-14 12:30:00,20.72,20.72,20.7,20.71,315694.0,16.2751,16.2751,16.2594,16.2673,315694.0
2022-06-14 13:00:00,20.72,20.77,20.71,20.75,2148365.0,16.2751,16.3144,16.2673,16.2987,2148365.0
2022-06-14 13:30:00,20.74,20.75,20.73,20.75,1014246.0,16.2908,16.2987,16.283,16.2987,1014246.0
2022-06-14 14:00:00,20.74,20.75,20.69,20.7,572439.0,16.2908,16.2987,16.2516,16.2594,572439.0
2022-06-14 14:30:00,20.7,20.7,20.65,20.66,2595136.0,16.2594,16.2594,16.2201,16.228,2595136.0
2022-06-14 15:00:00,20.66,20.66,20.61,20.64,2235102.0,16.228,16.228,16.1887,16.2123,2235102.0
2022-06-14 15:30:00,20.64,20.81,20.63,20.63,8708457.0,16.2123,16.3458,16.2044,16.2044,8708457.0
2022-06-15 09:30:00,20.73,20.91,20.69,20.85,2650437.0,16.283,16.4244,16.2516,16.3772,2650437.0
2022-06-15 10:00:00,20.85,20.85,20.81,20.82,461378.0,16.3772,16.3772,16.3458,16.3537,461378.0
2022-06-15 10:30:00,20.82,20.83,20.76,20.79,1177226.0,16.3537,16.3615,16.3065,16.3301,1177226.0
2022-06-15 11:00:00,20.8,20.8,20.77,20.78,171889.0,16.338,16.338,16.3144,16.3222,171889.0
2022-06-15 11:30:00,20.78,20.79,20.78,20.79,44328.0,16.3222,16.3301,16.3222,16.3301,44328.0
2022-06-15 12:00:00,20.79,20.79,20.77,20.77,288081.0,16.3301,16.3301,16.3144,16.3144,288081.0
2022-06-15 12:30:00,20.77,20.78,20.76,20.78,895245.0,16.3144,16.3222,16.3065,16.3222,895245.0
2022-06-15 13:00:00,20.78,20.8,20.77,20.79,495719.0,16.3222,16.338,16.3144,16.3301,495719.0
2022-06-15 13:30:00,20.79,20.79,20.74,20.78,673763.0,16.3301,16.3301,16.2908,16.3222,673763.0
2022-06-15 14:00:00,20.77,20.79,20.7,20.73,1933639.0,16.3144,16.3301,16.2594,16.283,1933639.0
2022-06-15 14:30:00,20.73,20.85,20.66,20.77,3532458.0,16.283,16.3772,16.228,16.3144,3532458.0
2022-06-15 15:00:00,20.77,20.84,20.75,20.82,2325835.0,16.3144,16.3694,16.2987,16.3537,2325835.0
2022-06-15 15:30:00,20.83,20.85,20.69,20.69,4967391.0,16.3615,16.3772,16.2516,16.2516,4967391.0
2022-06-16 09:30:00,20.63,20.67,20.5,20.54,2658508.0,16.2044,16.2358,16.1023,16.1337,2658508.0
2022-06-16 10:00:00,20.54,20.56,20.5,20.55,3385020.0,16.1337,16.1494,16.1023,16.1416,3385020.0
2022-06-16 10:30:00,20.55,20.57,20.47,20.5,2872037.0,16.1416,16.1573,16.0788,16.1023,2872037.0
2022-06-16 11:00:00,20.5,20.55,20.48,20.54,1014505.0,16.1023,16.1416,16.0866,16.1337,1014505.0
2022-06-16 11:30:00,20.53,20.54,20.5,20.52,1580839.0,16.1259,16.1337,16.1023,16.118,1580839.0
2022-06-16 12:00:00,20.51,20.55,20.49,20.55,1432670.0,16.1102,16.1416,16.0945,16.1416,1432670.0
2022-06-16 12:30:00,20.55,20.64,20.54,20.58,1240507.0,16.1416,16.2123,16.1337,16.1652,1240507.0
2022-06-16 13:00:00,20.58,20.61,20.57,20.61,1206509.0,16.1652,16.1887,16.1573,16.1887,1206509.0
2022-06-16 13:30:00,20.61,20.61,20.56,20.57,736491.0,16.1887,16.1887,16.1494,16.1573,736491.0
2022-06-16 14:00:00,20.57,20.63,20.54,20.59,1248496.0,16.1573,16.2044,16.1337,16.173,1248496.0
2022-06-16 14:30:00,20.58,20.6,20.57,20.58,748581.0,16.1652,16.1809,16.1573,16.1652,748581.0
2022-06-16 15:00:00,20.58,20.63,20.57,20.61,2564058.0,16.1652,16.2044,16.1573,16.1887,2564058.0
2022-06-16 15:30:00,20.6,20.61,20.54,20.57,2932504.0,16.1809,16.1887,16.1337,16.1573,2932504.0
2022-06-17 09:30:00,20.56,20.64,20.53,20.61,632400.0,16.1494,16.2123,16.1259,16.1887,632400.0
2022-06-17 10:00:00,20.61,20.61,20.52,20.56,2057797.0,16.1887,16.1887,16.118,16.1494,2057797.0
2022-06-17 10:30:00,20.55,20.57,20.53,20.55,972848.0,16.1416,16.1573,16.1259,16.1416,972848.0
2022-06-17 11:00:00,20.55,20.59,20.54,20.58,1226922.0,16.1416,16.173,16.1337,16.1652,1226922.0
2022-06-17 11:30:00,20.57,20.58,20.54,20.55,390228.0,16.1573,16.1652,16.1337,16.1416,390228.0
2022-06-17 12:00:00,20.55,20.58,20.54,20.55,1224736.0,16.1416,16.1652,16.1337,16.1416,1224736.0
2022-06-17 12:30:00,20.55,20.57,20.54,20.57,421691.0,16.1416,16.1573,16.1337,16.1573,421691.0
2022-06-17 13:00:00,20.56,20.65,20.56,20.59,547641.0,16.1494,16.2201,16.1494,16.173,547641.0
2022-06-17 13:30:00,20.58,20.61,20.57,20.6,643616.0,16.1652,16.1887,16.1573,16.1809,643616.0
2022-06-17 14:00:00,20.59,20.64,20.59,20.63,185381.0,16.173,16.2123,16.173,16.2044,185381.0
2022-06-17 14:30:00,20.62,20.65,20.61,20.63,514766.0,16.1966,16.2201,16.1887,16.2044,514766.0
2022-06-17 15:00:00,20.63,20.69,20.61,20.69,936941.0,16.2044,16.2516,16.1887,16.2516,936941.0
2022-06-17 15:30:00,20.69,20.8,20.66,20.67,3808671.0,16.2516,16.338,16.228,16.2358,3808671.0
2022-06-21 09:30:00,20.7,20.76,20.64,20.71,506660.0,16.3114,16.3586,16.2641,16.3192,506660.0
2022-06-21 10:00:00,20.71,20.72,20.67,20.68,2301271.0,16.3192,16.3271,16.2877,16.2956,2301271.0
2022-06-21 10:30:00,20.68,20.69,20.67,20.67,790101.0,16.2956,16.3035,16.2877,16.2877,790101.0
2022-06-21 11:00:00,20.68,20.68,20.66,20.67,319368.0,16.2956,16.2956,16.2798,16.2877,319368.0
2022-06-21 11:30:00,20.67,20.67,20.63,20.65,1135626.0,16.2877,16.2877,16.2562,16.272,1135626.0
2022-06-21 12:00:00,20.65,20.66,20.64,20.64,90696.0,16.272,16.2798,16.2641,16.2641,90696.0
2022-06-21 12:30:00,20.64,20.65,20.64,20.65,350356.0,16.2641,16.272,16.2641,16.272,350356.0
2022-06-21 13:00:00,20.64,20.65,20.63,20.64,402979.0,16.2641,16.272,16.2562,16.2641,402979.0
2022-06-21 13:30:00,20.64,20.65,20.64,20.65,64820.0,16.2641,16.272,16.2641,16.272,64820.0
2022-06-21 14:00:00,20.64,20.65,20.61,20.62,593937.0,16.2641,16.272,16.2404,16.2483,593937.0
2022-06-21 14:30:00,20.62,20.67,20.59,20.66,2625426.0,16.2483,16.2877,16.2247,16.2798,2625426.0
2022-06-21 15:00:00,20.67,20.68,20.65,20.68,2132528.0,16.2877,16.2956,16.272,16.2956,2132528.0
2022-06-21 15:30:00,20.68,20.69,20.66,20.67,2977029.0,16.2956,16.3035,16.2798,16.2877,2977029.0
2022-06-22 09:30:00,20.58,20.66,20.56,20.66,1211568.0,16.2168,16.2798,16.201,16.2798,1211568.0
2022-06-22 10:00:00,20.65,20.67,20.63,20.66,950068.0,16.272,16.2877,16.2562,16.2798,950068.0
2022-06-22 10:30:00,20.67,20.67,20.64,20.65,748639.0,16.2877,16.2877,16.2641,16.272,748639.0
2022-06-22 11:00:00,20.64,20.65,20.64,20.64,399990.0,16.2641,16.272,16.2641,16.2641,399990.0
2022-06-22 11:30:00,20.64,20.65,20.6,20.62,1094508.0,16.2641,16.272,16.2326,16.2483,1094508.0
2022-06-22 12:00:00,20.63,20.63,20.6,20.6,523550.0,16.2562,16.2562,16.2326,16.2326,523550.0
2022-06-22 12:30:00,20.61,20.61,20.6,20.6,223392.0,16.2404,16.2404,16.2326,16.2326,223392.0
2022-06-22 13:00:00,20.61,20.62,20.59,20.61,497943.0,16.2404,16.2483,16.2247,16.2404,497943.0
2022-06-22 13:30:00,20.61,20.62,20.58,20.59,550723.0,16.2404,16.2483,16.2168,16.2247,550723.0
2022-06-22 14:00:00,20.59,20.6,20.58,20.58,512057.0,16.2247,16.2326,16.2168,16.2168,512057.0
2022-06-22 14:30:00,20.58,20.59,20.56,20.57,491135.0,16.2168,16.2247,16.201,16.2089,491135.0
2022-06-22 15:00:00,20.57,20.58,20.55,20.55,807335.0,16.2089,16.2168,16.1932,16.1932,807335.0
2022-06-22 15:30:00,20.55,20.56,20.48,20.52,2283505.0,16.1932,16.201,16.138,16.1695,2283505.0
2022-06-23 09:30:00,20.51,20.55,20.49,20.53,695890.0,16.1616,16.1932,16.1459,16.1774,695890.0
2022-06-23 10:00:00,20.53,20.55,20.49,20.53,1209101.0,16.1774,16.1932,16.1459,16.1774,1209101.0
2022-06-23 10:30:00,20.53,20.55,20.52,20.55,531671.0,16.1774,16.1932,16.1695,16.1932,531671.0
2022-06-23 11:00:00,20.54,20.54,20.5,20.51,511478.0,16.1853,16.1853,16.1538,16.1616,511478.0
2022-06-23 11:30:00,20.51,20.51,20.48,20.5,483394.0,16.1616,16.1616,16.138,16.1538,483394.0
2022-06-23 12:00:00,20.49,20.5,20.48,20.49,475097.0,16.1459,16.1538,16.138,16.1459,475097.0
2022-06-23 12:30:00,20.49,20.5,20.47,20.48,279269.0,16.1459,16.1538,16.1301,16.138,279269.0
2022-06-23 13:00:00,20.48,20.49,20.46,20.46,1970789.0,16.138,16.1459,16.1222,16.1222,1970789.0
2022-06-23 13:30:00,20.47,20.47,20.45,20.46,239090.0,16.1301,16.1301,16.1144,16.1222,239090.0
2022-06-23 14:00:00,20.47,20.48,20.46,20.47,478004.0,16.1301,16.138,16.1222,16.1301,478004.0
2022-06-23 14:30:00,20.47,20.48,20.47,20.47,272446.0,16.1301,16.138,16.1301,16.1301,272446.0
2022-06-23 15:00:00,20.47,20.48,20.46,20.46,949539.0,16.1301,16.138,16.1222,16.1222,949539.0
2022-06-23 15:30:00,20.46,20.5,20.45,20.49,2027451.0,16.1222,16.1538,16.1144,16.1459,2027451.0
2022-06-24 09:30:00,20.57,20.57,20.48,20.53,1680019.0,16.2089,16.2089,16.138,16.1774,1680019.0
2022-06-24 10:00:00,20.53,20.61,20.53,20.6,980475.0,16.1774,16.2404,16.1774,16.2326,980475.0
2022-06-24 10:30:00,20.59,20.62,20.58,20.6,1907565.0,16.2247,16.2483,16.2168,16.2326,1907565.0
2022-06-24 11:00:00,20.6,20.61,20.56,20.58,389163.0,16.2326,16.2404,16.201,16.2168,389163.0
2022-06-24 11:30:00,20.58,20.59,20.58,20.58,99017.0,16.2168,16.2247,16.2168,16.2168,99017.0
2022-06-24 12:00:00,20.58,20.59,20.58,20.58,94637.0,16.2168,16.2247,16.2168,16.2168,94637.0
2022-06-24 12:30:00,20.58,20.59,20.57,20.58,77701.0,16.2168,16.2247,16.2089,16.2168,77701.0
2022-06-24 13:00:00,20.57,20.58,20.56,20.57,117946.0,16.2089,16.2168,16.201,16.2089,117946.0
2022-06-24 13:30:00,20.56,20.57,20.53,20.55,284862.0,16.201,16.2089,16.1774,16.1932,284862.0
2022-06-24 14:00:00,20.55,20.56,20.53,20.55,682226.0,16.1932,16.201,16.1774,16.1932,682226.0
2022-06-24 14:30:00,20.55,20.56,20.54,20.54,113594.0,16.1932,16.201,16.1853,16.1853,113594.0
2022-06-24 15:00:00,20.54,20.56,20.53,20.54,618865.0,16.1853,16.201,16.1774,16.1853,618865.0
2022-06-24 15:30:00,20.54,20.57,20.54,20.56,1230998.0,16.1853,16.2089,16.1853,16.201,1230998.0
2022-06-27 09:30:00,20.61,20.61,20.52,20.57,1483715.0,16.2404,16.2404,16.1695,16.2089,1483715.0
2022-06-27 10:00:00,20.58,20.61,20.57,20.58,274161.0,16.2168,16.2404,16.2089,16.2168,274161.0
2022-06-27 10:30:00,20.58,20.61,20.58,20.6,253971.0,16.2168,16.2404,16.2168,16.2326,253971.0
2022-06-27 11:00:00,20.6,20.61,20.59,20.59,150546.0,16.2326,16.2404,16.2247,16.2247,150546.0
2022-06-27 11:30:00,20.59,20.6,20.58,20.58,181623.0,16.2247,16.2326,16.2168,16.2168,181623.0
2022-06-27 12:00:00,20.59,20.6,20.56,20.57,875430.0,16.2247,16.2326,16.201,16.2089,875430.0
2022-06-27 12:30:00,20.57,20.59,20.57,20.58,225492.0,16.2089,16.2247,16.2089,16.2168,225492.0
2022-06-27 13:00:00,20.59,20.59,20.56,20.57,138640.0,16.2247,16.2247,16.201,16.2089,138640.0
2022-06-27 13:30:00,20.57,20.58,20.54,20.55,1104723.0,16.2089,16.2168,16.1853,16.1932,1104723.0
2022-06-27 14:00:00,20.55,20.58,20.55,20.57,460489.0,16.1932,16.2168,16.1932,16.2089,460489.0
2022-06-27 14:30:00,20.57,20.6,20.57,20.57,790370.0,16.2089,16.2326,16.2089,16.2089,790370.0
2022-06-27 15:00:00,20.57,20.58,20.54,20.55,421899.0,16.2089,16.2168,16.1853,16.1932,421899.0
2022-06-27 15:30:00,20.55,20.55,20.52,20.54,897855.0,16.1932,16.1932,16.1695,16.1853,897855.0
2022-06-28 09:30:00,20.58,20.63,20.56,20.57,743191.0,16.2168,16.2562,16.201,16.2089,743191.0
2022-06-28 10:00:00,20.57,20.59,20.53,20.56,324153.0,16.2089,16.2247,16.1774,16.201,324153.0
2022-06-28 10:30:00,20.57,20.57,20.56,20.57,239897.0,16.2089,16.2089,16.201,16.2089,239897.0
2022-06-28 11:00:00,20.57,20.57,20.53,20.54,385503.0,16.2089,16.2089,16.1774,16.1853,385503.0
2022-06-28 11:30:00,20.54,20.55,20.52,20.53,674798.0,16.1853,16.1932,16.1695,16.1774,674798.0
2022-06-28 12:00:00,20.54,20.55,20.53,20.54,134295.0,16.1853,16.1932,16.1774,16.1853,134295.0
2022-06-28 12:30:00,20.55,20.55,20.54,20.54,164386.0,16.1932,16.1932,16.1853,16.1853,164386.0
2022-06-28 13:00:00,20.55,20.55,20.52,20.53,94667.0,16.1932,16.1932,16.1695,16.1774,94667.0
2022-06-28 13:30:00,20.53,20.53,20.49,20.51,202327.0,16.1774,16.1774,16.1459,16.1616,202327.0
2022-06-28 14:00:00,20.5,20.51,20.46,20.48,304587.0,16.1538,16.1616,16.1222,16.138,304587.0
2022-06-28 14:30:00,20.49,20.49,20.48,20.48,90719.0,16.1459,16.1459,16.138,16.138,90719.0
2022-06-28 15:00:00,20.48,20.5,20.46,20.48,931785.0,16.138,16.1538,16.1222,16.138,931785.0
2022-06-28 15:30:00,20.48,20.52,20.47,20.49,1602441.0,16.138,16.1695,16.1301,16.1459,1602441.0
2022-06-29 09:30:00,20.5,20.5,20.44,20.47,591770.0,16.1538,16.1538,16.1065,16.1301,591770.0
2022-06-29 10:00:00,20.48,20.5,20.44,20.46,420903.0,16.138,16.1538,16.1065,16.1222,420903.0
2022-06-29 10:30:00,20.46,20.48,20.44,20.45,652312.0,16.1222,16.138,16.1065,16.1144,652312.0
2022-06-29 11:00:00,20.45,20.45,20.44,20.44,119646.0,16.1144,16.1144,16.1065,16.1065,119646.0
2022-06-29 11:30:00,20.45,20.46,20.39,20.42,990076.0,16.1144,16.1222,16.0671,16.0907,990076.0
2022-06-29 12:00:00,20.42,20.43,20.41,20.42,341709.0,16.0907,16.0986,16.0828,16.0907,341709.0
2022-06-29 12:30:00,20.41,20.43,20.39,20.42,810007.0,16.0828,16.0986,16.0671,16.0907,810007.0
2022-06-29 13:00:00,20.42,20.42,20.4,20.42,181669.0,16.0907,16.0907,16.075,16.0907,181669.0
2022-06-29 13:30:00,20.41,20.42,20.39,20.42,650008.0,16.0828,16.0907,16.0671,16.0907,650008.0
2022-06-29 14:00:00,20.41,20.44,20.41,20.44,1055139.0,16.0828,16.1065,16.0828,16.1065,1055139.0
2022-06-29 14:30:00,20.43,20.44,20.42,20.43,266630.0,16.0986,16.1065,16.0907,16.0986,266630.0
2022-06-29 15:00:00,20.43,20.44,20.41,20.44,225494.0,16.0986,16.1065,16.0828,16.1065,225494.0
2022-06-29 15:30:00,20.44,20.45,20.43,20.45,872647.0,16.1065,16.1144,16.0986,16.1144,872647.0
2022-06-30 09:30:00,20.39,20.39,20.18,20.19,1291724.0,16.0671,16.0671,15.9016,15.9095,1291724.0
2022-06-30 10:00:00,20.19,20.26,20.14,20.23,1671970.0,15.9095,15.9647,15.8701,15.941,1671970.0
2022-06-30 10:30:00,20.23,20.27,20.22,20.27,668891.0,15.941,15.9725,15.9331,15.9725,668891.0
2022-06-30 11:00:00,20.28,20.33,20.27,20.32,764157.0,15.9804,16.0198,15.9725,16.0119,764157.0
2022-06-30 11:30:00,20.32,20.33,20.27,20.32,586753.0,16.0119,16.0198,15.9725,16.0119,586753.0
2022-06-30 12:00:00,20.32,20.34,20.27,20.34,1113969.0,16.0119,16.0277,15.9725,16.0277,1113969.0
2022-06-30 12:30:00,20.33,20.34,20.3,20.3,1462841.0,16.0198,16.0277,15.9962,15.9962,1462841.0
2022-06-30 13:00:00,20.3,20.31,20.27,20.27,299822.0,15.9962,16.0041,15.9725,15.9725,299822.0
2022-06-30 13:30:00,20.28,20.3,20.27,20.3,430878.0,15.9804,15.9962,15.9725,15.9962,430878.0
2022-06-30 14:00:00,20.3,20.3,20.27,20.28,241682.0,15.9962,15.9962,15.9725,15.9804,241682.0
2022-06-30 14:30:00,20.28,20.28,20.26,20.27,246121.0,15.9804,15.9804,15.9647,15.9725,246121.0
2022-06-30 15:00:00,20.27,20.27,20.23,20.27,710968.0,15.9725,15.9725,15.941,15.9725,710968.0
2022-06-30 15:30:00,20.27,20.31,20.24,20.26,2234584.0,15.9725,16.0041,15.9489,15.9647,2234584.0
2022-07-01 09:30:00,20.27,20.33,20.13,20.3,1778857.0,15.9725,16.0198,15.8622,15.9962,1778857.0
2022-07-01 10:00:00,20.31,20.32,20.23,20.23,3805078.0,16.0041,16.0119,15.941,15.941,3805078.0
2022-07-01 10:30:00,20.23,20.24,20.18,20.21,453224.0,15.941,15.9489,15.9016,15.9253,453224.0
2022-07-01 11:00:00,20.21,20.24,20.21,20.21,140870.0,15.9253,15.9489,15.9253,15.9253,140870.0
2022-07-01 11:30:00,20.21,20.24,20.21,20.23,884509.0,15.9253,15.9489,15.9253,15.941,884509.0
2022-07-01 12:00:00,20.22,20.24,20.21,20.24,764473.0,15.9331,15.9489,15.9253,15.9489,764473.0
2022-07-01 12:30:00,20.24,20.27,20.23,20.27,972562.0,15.9489,15.9725,15.941,15.9725,972562.0
2022-07-01 13:00:00,20.27,20.27,20.26,20.26,134194.0,15.9725,15.9725,15.9647,15.9647,134194.0
2022-07-01 13:30:00,20.27,20.3,20.26,20.29,173298.0,15.9725,15.9962,15.9647,15.9883,173298.0
2022-07-01 14:00:00,20.28,20.33,20.28,20.32,563523.0,15.9804,16.0198,15.9804,16.0119,563523.0
2022-07-01 14:30:00,20.32,20.33,20.31,20.33,154910.0,16.0119,16.0198,16.0041,16.0198,154910.0
2022-07-01 15:00:00,20.33,20.37,20.32,20.35,558384.0,16.0198,16.0513,16.0119,16.0356,558384.0
2022-07-01 15:30:00,20.35,20.45,20.34,20.43,2883384.0,16.0356,16.1144,16.0277,16.0986,2883384.0
2022-07-05 09:30:00,20.27,20.41,20.25,20.28,487393.0,15.9725,16.0828,15.9568,15.9804,487393.0
2022-07-05 10:00:00,20.28,20.36,20.26,20.33,896296.0,15.9804,16.0435,15.9647,16.0198,896296.0
2022-07-05 10:30:00,20.33,20.37,20.32,20.33,615177.0,16.0198,16.0513,16.0119,16.0198,615177.0
2022-07-05 11:00:00,20.32,20.34,20.3,20.32,419658.0,16.0119,16.0277,15.9962,16.0119,419658.0
2022-07-05 11:30:00,20.32,20.34,20.3,20.33,201403.0,16.0119,16.0277,15.9962,16.0198,201403.0
2022-07-05 12:00:00,20.33,20.36,20.32,20.34,267396.0,16.0198,16.0435,16.0119,16.0277,267396.0
2022-07-05 12:30:00,20.34,20.34,20.31,20.31,190472.0,16.0277,16.0277,16.0041,16.0041,190472.0
2022-07-05 13:00:00,20.31,20.32,20.31,20.32,172611.0,16.0041,16.0119,16.0041,16.0119,172611.0
2022-07-05 13:30:00,20.32,20.34,20.3,20.31,482953.0,16.0119,16.0277,15.9962,16.0041,482953.0
2022-07-05 14:00:00,20.31,20.34,20.31,20.32,499746.0,16.0041,16.0277,16.0041,16.0119,499746.0
2022-07-05 14:30:00,20.32,20.35,20.31,20.34,563554.0,16.0119,16.0356,16.0041,16.0277,563554.0
2022-07-05 15:00:00,20.34,20.34,20.31,20.32,639297.0,16.0277,16.0277,16.0041,16.0119,639297.0
2022-07-05 15:30:00,20.31,20.34,20.31,20.32,1450382.0,16.0041,16.0277,16.0041,16.0119,1450382.0
2022-07-06 09:30:00,20.28,20.35,20.27,20.31,1091465.0,15.9804,16.0356,15.9725,16.0041,1091465.0
2022-07-06 10:00:00,20.31,20.33,20.29,20.32,529760.0,16.0041,16.0198,15.9883,16.0119,529760.0
2022-07-06 10:30:00,20.32,20.32,20.29,20.31,649354.0,16.0119,16.0119,15.9883,16.0041,649354.0
2022-07-06 11:00:00,20.31,20.31,20.29,20.29,224801.0,16.0041,16.0041,15.9883,15.9883,224801.0
2022-07-06 11:30:00,20.29,20.31,20.28,20.3,168730.0,15.9883,16.0041,15.9804,15.9962,168730.0
2022-07-06 12:00:00,20.3,20.31,20.29,20.3,194977.0,15.9962,16.0041,15.9883,15.9962,194977.0
2022-07-06 12:30:00,20.31,20.32,20.29,20.3,248228.0,16.0041,16.0119,15.9883,15.9962,248228.0
2022-07-06 13:00:00,20.3,20.31,20.3,20.3,28391.0,15.9962,16.0041,15.9962,15.9962,28391.0
2022-07-06 13:30:00,20.3,20.31,20.3,20.31,47464.0,15.9962,16.0041,15.9962,16.0041,47464.0
2022-07-06 14:00:00,20.3,20.33,20.29,20.32,643843.0,15.9962,16.0198,15.9883,16.0119,643843.0
2022-07-06 14:30:00,20.32,20.37,20.31,20.35,425301.0,16.0119,16.0513,16.0041,16.0356,425301.0
2022-07-06 15:00:00,20.35,20.38,20.34,20.35,1133054.0,16.0356,16.0592,16.0277,16.0356,1133054.0
2022-07-06 15:30:00,20.35,20.37,20.32,20.34,867390.0,16.0356,16.0513,16.0119,16.0277,867390.0
2022-07-07 09:30:00,20.32,20.42,20.3,20.39,929469.0,16.0119,16.0907,15.9962,16.0671,929469.0
2022-07-07 10:00:00,20.39,20.41,20.39,20.41,306729.0,16.0671,16.0828,16.0671,16.0828,306729.0
2022-07-07 10:30:00,20.41,20.42,20.4,20.41,611286.0,16.0828,16.0907,16.075,16.0828,611286.0
2022-07-07 11:00:00,20.41,20.42,20.39,20.41,521801.0,16.0828,16.0907,16.0671,16.0828,521801.0
2022-07-07 11:30:00,20.4,20.41,20.39,20.4,691985.0,16.075,16.0828,16.0671,16.075,691985.0
2022-07-07 12:00:00,20.41,20.41,20.39,20.39,368506.0,16.0828,16.0828,16.0671,16.0671,368506.0
2022-07-07 12:30:00,20.39,20.43,20.39,20.42,658855.0,16.0671,16.0986,16.0671,16.0907,658855.0
2022-07-07 13:00:00,20.43,20.45,20.41,20.41,522527.0,16.0986,16.1144,16.0828,16.0828,522527.0
2022-07-07 13:30:00,20.41,20.43,20.41,20.43,1486508.0,16.0828,16.0986,16.0828,16.0986,1486508.0
2022-07-07 14:00:00,20.43,20.43,20.41,20.43,1449810.0,16.0986,16.0986,16.0828,16.0986,1449810.0
2022-07-07 14:30:00,20.43,20.43,20.41,20.42,437023.0,16.0986,16.0986,16.0828,16.0907,437023.0
2022-07-07 15:00:00,20.42,20.45,20.41,20.44,631814.0,16.0907,16.1144,16.0828,16.1065,631814.0
2022-07-07 15:30:00,20.44,20.46,20.42,20.44,1914744.0,16.1065,16.1222,16.0907,16.1065,1914744.0
2022-07-08 09:30:00,20.44,20.49,20.41,20.44,748721.0,16.1065,16.1459,16.0828,16.1065,748721.0
2022-07-08 10:00:00,20.44,20.49,20.43,20.48,312642.0,16.1065,16.1459,16.0986,16.138,312642.0
2022-07-08 10:30:00,20.48,20.49,20.47,20.47,111875.0,16.138,16.1459,16.1301,16.1301,111875.0
2022-07-08 11:00:00,20.48,20.48,20.45,20.46,1425575.0,16.138,16.138,16.1144,16.1222,1425575.0
2022-07-08 11:30:00,20.46,20.47,20.46,20.46,146325.0,16.1222,16.1301,16.1222,16.1222,146325.0
2022-07-08 12:00:00,20.46,20.47,20.46,20.46,227553.0,16.1222,16.1301,16.1222,16.1222,227553.0
2022-07-08 12:30:00,20.46,20.47,20.45,20.46,449822.0,16.1222,16.1301,16.1144,16.1222,449822.0
2022-07-08 13:00:00,20.47,20.48,20.45,20.48,853725.0,16.1301,16.138,16.1144,16.138,853725.0
2022-07-08 13:30:00,20.48,20.54,20.47,20.54,432077.0,16.138,16.1853,16.1301,16.1853,432077.0
2022-07-08 14:00:00,20.54,20.57,20.52,20.52,857466.0,16.1853,16.2089,16.1695,16.1695,857466.0
2022-07-08 14:30:00,20.53,20.57,20.52,20.52,1130962.0,16.1774,16.2089,16.1695,16.1695,1130962.0
2022-07-08 15:00:00,20.53,20.54,20.5,20.53,1351678.0,16.1774,16.1853,16.1538,16.1774,1351678.0
2022-07-08 15:30:00,20.53,20.55,20.51,20.55,1925533.0,16.1774,16.1932,16.1616,16.1932,1925533.0
2022-07-11 09:30:00,20.56,20.56,20.44,20.46,1448079.0,16.201,16.201,16.1065,16.1222,1448079.0
2022-07-11 10:00:00,20.46,20.47,20.44,20.44,1389632.0,16.1222,16.1301,16.1065,16.1065,1389632.0
2022-07-11 10:30:00,20.45,20.46,20.43,20.44,927433.0,16.1144,16.1222,16.0986,16.1065,927433.0
2022-07-11 11:00:00,20.44,20.46,20.43,20.46,871827.0,16.1065,16.1222,16.0986,16.1222,871827.0
2022-07-11 11:30:00,20.45,20.46,20.45,20.46,216361.0,16.1144,16.1222,16.1144,16.1222,216361.0
2022-07-11 12:00:00,20.46,20.47,20.45,20.46,390933.0,16.1222,16.1301,16.1144,16.1222,390933.0
2022-07-11 12:30:00,20.46,20.48,20.45,20.47,613679.0,16.1222,16.138,16.1144,16.1301,613679.0
2022-07-11 13:00:00,20.46,20.49,20.46,20.48,324902.0,16.1222,16.1459,16.1222,16.138,324902.0
2022-07-11 13:30:00,20.48,20.49,20.47,20.47,215272.0,16.138,16.1459,16.1301,16.1301,215272.0
2022-07-11 14:00:00,20.47,20.48,20.45,20.46,319421.0,16.1301,16.138,16.1144,16.1222,319421.0
2022-07-11 14:30:00,20.46,20.48,20.45,20.46,497576.0,16.1222,16.138,16.1144,16.1222,497576.0
2022-07-11 15:00:00,20.46,20.46,20.45,20.46,209246.0,16.1222,16.1222,16.1144,16.1222,209246.0
2022-07-11 15:30:00,20.46,20.46,20.41,20.42,1938692.0,16.1222,16.1222,16.0828,16.0907,1938692.0
2022-07-12 09:30:00,20.4,20.46,20.4,20.44,204212.0,16.075,16.1222,16.075,16.1065,204212.0
2022-07-12 10:00:00,20.45,20.47,20.44,20.46,194626.0,16.1144,16.1301,16.1065,16.1222,194626.0
2022-07-12 10:30:00,20.46,20.5,20.46,20.5,211016.0,16.1222,16.1538,16.1222,16.1538,211016.0
2022-07-12 11:00:00,20.49,20.51,20.48,20.5,120695.0,16.1459,16.1616,16.138,16.1538,120695.0
2022-07-12 11:30:00,20.5,20.5,20.47,20.48,206657.0,16.1538,16.1538,16.1301,16.138,206657.0
2022-07-12 12:00:00,20.48,20.49,20.47,20.48,63724.0,16.138,16.1459,16.1301,16.138,63724.0
2022-07-12 12:30:00,20.48,20.52,20.48,20.51,319326.0,16.138,16.1695,16.138,16.1616,319326.0
2022-07-12 13:00:00,20.51,20.51,20.48,20.48,121776.0,16.1616,16.1616,16.138,16.138,121776.0
2022-07-12 13:30:00,20.48,20.5,20.48,20.5,193617.0,16.138,16.1538,16.138,16.1538,193617.0
2022-07-12 14:00:00,20.5,20.51,20.49,20.51,256024.0,16.1538,16.1616,16.1459,16.1616,256024.0
2022-07-12 14:30:00,20.52,20.53,20.5,20.53,717406.0,16.1695,16.1774,16.1538,16.1774,717406.0
2022-07-12 15:00:00,20.53,20.53,20.49,20.49,1052690.0,16.1774,16.1774,16.1459,16.1459,1052690.0
2022-07-12 15:30:00,20.5,20.5,20.46,20.46,989137.0,16.1538,16.1538,16.1222,16.1222,989137.0
2022-07-13 09:30:00,20.42,20.45,20.4,20.42,1799894.0,16.0907,16.1144,16.075,16.0907,1799894.0
2022-07-13 10:00:00,20.41,20.42,20.37,20.42,1248063.0,16.0828,16.0907,16.0513,16.0907,1248063.0
2022-07-13 10:30:00,20.42,20.44,20.39,20.42,1230612.0,16.0907,16.1065,16.0671,16.0907,1230612.0
2022-07-13 11:00:00,20.42,20.44,20.41,20.42,676167.0,16.0907,16.1065,16.0828,16.0907,676167.0
2022-07-13 11:30:00,20.42,20.43,20.41,20.42,442988.0,16.0907,16.0986,16.0828,16.0907,442988.0
2022-07-13 12:00:00,20.43,20.46,20.42,20.46,300021.0,16.0986,16.1222,16.0907,16.1222,300021.0
2022-07-13 12:30:00,20.45,20.49,20.44,20.48,442732.0,16.1144,16.1459,16.1065,16.138,442732.0
2022-07-13 13:00:00,20.48,20.5,20.46,20.48,488586.0,16.138,16.1538,16.1222,16.138,488586.0
2022-07-13 13:30:00,20.48,20.49,20.45,20.49,344179.0,16.138,16.1459,16.1144,16.1459,344179.0
2022-07-13 14:00:00,20.48,20.49,20.44,20.49,456552.0,16.138,16.1459,16.1065,16.1459,456552.0
2022-07-13 14:30:00,20.49,20.53,20.49,20.52,569559.0,16.1459,16.1774,16.1459,16.1695,569559.0
2022-07-13 15:00:00,20.52,20.52,20.49,20.5,437883.0,16.1695,16.1695,16.1459,16.1538,437883.0
2022-07-13 15:30:00,20.5,20.55,20.49,20.52,2061940.0,16.1538,16.1932,16.1459,16.1695,2061940.0
2022-07-14 09:30:00,20.44,20.48,20.42,20.45,568546.0,16.1065,16.138,16.0907,16.1144,568546.0
2022-07-14 10:00:00,20.45,20.46,20.42,20.44,591848.0,16.1144,16.1222,16.0907,16.1065,591848.0
2022-07-14 10:30:00,20.43,20.45,20.42,20.44,474969.0,16.0986,16.1144,16.0907,16.1065,474969.0
2022-07-14 11:00:00,20.44,20.48,20.44,20.48,809446.0,16.1065,16.138,16.1065,16.138,809446.0
2022-07-14 11:30:00,20.48,20.49,20.47,20.47,670783.0,16.138,16.1459,16.1301,16.1301,670783.0
2022-07-14 12:00:00,20.47,20.49,20.47,20.49,486105.0,16.1301,16.1459,16.1301,16.1459,486105.0
2022-07-14 12:30:00,20.48,20.5,20.47,20.48,580757.0,16.138,16.1538,16.1301,16.138,580757.0
2022-07-14 13:00:00,20.48,20.49,20.45,20.47,624837.0,16.138,16.1459,16.1144,16.1301,624837.0
2022-07-14 13:30:00,20.48,20.53,20.47,20.53,178418.0,16.138,16.1774,16.1301,16.1774,178418.0
2022-07-14 14:00:00,20.53,20.54,20.5,20.53,320736.0,16.1774,16.1853,16.1538,16.1774,320736.0
2022-07-14 14:30:00,20.54,20.55,20.53,20.54,972988.0,16.1853,16.1932,16.1774,16.1853,972988.0
2022-07-14 15:00:00,20.54,20.56,20.52,20.55,560272.0,16.1853,16.201,16.1695,16.1932,560272.0
2022-07-14 15:30:00,20.55,20.56,20.52,20.54,892860.0,16.1932,16.201,16.1695,16.1853,892860.0
2022-07-15 09:30:00,20.53,20.61,20.53,20.59,400836.0,16.1774,16.2404,16.1774,16.2247,400836.0
2022-07-15 10:00:00,20.58,20.63,20.58,20.62,383705.0,16.2168,16.2562,16.2168,16.2483,383705.0
2022-07-15 10:30:00,20.62,20.63,20.6,20.62,719629.0,16.2483,16.2562,16.2326,16.2483,719629.0
2022-07-15 11:00:00,20.61,20.66,20.61,20.64,827610.0,16.2404,16.2798,16.2404,16.2641,827610.0
2022-07-15 11:30:00,20.64,20.65,20.6,20.63,454496.0,16.2641,16.272,16.2326,16.2562,454496.0
2022-07-15 12:00:00,20.63,20.63,20.61,20.62,1182241.0,16.2562,16.2562,16.2404,16.2483,1182241.0
2022-07-15 12:30:00,20.62,20.62,20.61,20.62,224188.0,16.2483,16.2483,16.2404,16.2483,224188.0
2022-07-15 13:00:00,20.62,20.62,20.61,20.62,332249.0,16.2483,16.2483,16.2404,16.2483,332249.0
2022-07-15 13:30:00,20.62,20.62,20.59,20.61,1208034.0,16.2483,16.2483,16.2247,16.2404,1208034.0
2022-07-15 14:00:00,20.61,20.61,20.6,20.61,148824.0,16.2404,16.2404,16.2326,16.2404,148824.0
2022-07-15 14:30:00,20.61,20.61,20.59,20.61,444196.0,16.2404,16.2404,16.2247,16.2404,444196.0
2022-07-15 15:00:00,20.61,20.62,20.6,20.62,357299.0,16.2404,16.2483,16.2326,16.2483,357299.0
2022-07-15 15:30:00,20.62,20.68,20.61,20.68,2390438.0,16.2483,16.2956,16.2404,16.2956,2390438.0
2022-07-18 09:30:00,20.57,20.67,20.57,20.64,2429348.0,16.2647,16.3438,16.2647,16.3201,2429348.0
2022-07-18 10:00:00,20.63,20.64,20.62,20.64,1413338.0,16.3122,16.3201,16.3043,16.3201,1413338.0
2022-07-18 10:30:00,20.64,20.66,20.63,20.64,2695834.0,16.3201,16.3359,16.3122,16.3201,2695834.0
2022-07-18 11:00:00,20.64,20.66,20.63,20.66,365418.0,16.3201,16.3359,16.3122,16.3359,365418.0
2022-07-18 11:30:00,20.66,20.68,20.65,20.68,390850.0,16.3359,16.3517,16.328,16.3517,390850.0
2022-07-18 12:00:00,20.68,20.68,20.67,20.68,594533.0,16.3517,16.3517,16.3438,16.3517,594533.0
2022-07-18 12:30:00,20.68,20.69,20.67,20.69,2033094.0,16.3517,16.3596,16.3438,16.3596,2033094.0
2022-07-18 13:00:00,20.69,20.72,20.68,20.7,1332274.0,16.3596,16.3833,16.3517,16.3675,1332274.0
2022-07-18 13:30:00,20.7,20.7,20.67,20.68,929937.0,16.3675,16.3675,16.3438,16.3517,929937.0
2022-07-18 14:00:00,20.68,20.69,20.67,20.68,817508.0,16.3517,16.3596,16.3438,16.3517,817508.0
2022-07-18 14:30:00,20.68,20.7,20.67,20.68,887553.0,16.3517,16.3675,16.3438,16.3517,887553.0
2022-07-18 15:00:00,20.68,20.68,20.64,20.67,1188687.0,16.3517,16.3517,16.3201,16.3438,1188687.0
2022-07-18 15:30:00,20.67,20.68,20.63,20.65,1847939.0,16.3438,16.3517,16.3122,16.328,1847939.0
2022-07-19 09:30:00,20.68,20.74,20.68,20.73,2158002.0,16.3517,16.3991,16.3517,16.3912,2158002.0
2022-07-19 10:00:00,20.74,20.75,20.73,20.73,236191.0,16.3991,16.4071,16.3912,16.3912,236191.0
2022-07-19 10:30:00,20.73,20.76,20.72,20.75,1470694.0,16.3912,16.415,16.3833,16.4071,1470694.0
2022-07-19 11:00:00,20.74,20.76,20.74,20.75,93238.0,16.3991,16.415,16.3991,16.4071,93238.0
2022-07-19 11:30:00,20.75,20.76,20.75,20.75,89812.0,16.4071,16.415,16.4071,16.4071,89812.0
2022-07-19 12:00:00,20.76,20.79,20.75,20.77,686618.0,16.415,16.4387,16.4071,16.4229,686618.0
2022-07-19 12:30:00,20.76,20.78,20.76,20.78,108087.0,16.415,16.4308,16.415,16.4308,108087.0
2022-07-19 13:00:00,20.77,20.79,20.77,20.79,553937.0,16.4229,16.4387,16.4229,16.4387,553937.0
2022-07-19 13:30:00,20.79,20.8,20.78,20.79,154356.0,16.4387,16.4466,16.4308,16.4387,154356.0
2022-07-19 14:00:00,20.79,20.81,20.79,20.8,1315859.0,16.4387,16.4545,16.4387,16.4466,1315859.0
2022-07-19 14:30:00,20.8,20.81,20.79,20.8,193175.0,16.4466,16.4545,16.4387,16.4466,193175.0
2022-07-19 15:00:00,20.81,20.83,20.8,20.82,730401.0,16.4545,16.4703,16.4466,16.4624,730401.0
2022-07-19 15:30:00,20.82,20.88,20.81,20.87,1596276.0,16.4624,16.5098,16.4545,16.5019,1596276.0
2022-07-20 09:30:00,20.8,20.91,20.8,20.89,591664.0,16.4466,16.5336,16.4466,16.5177,591664.0
2022-07-20 10:00:00,20.9,20.91,20.87,20.91,362589.0,16.5257,16.5336,16.5019,16.5336,362589.0
2022-07-20 10:30:00,20.91,20.95,20.9,20.94,1630258.0,16.5336,16.5652,16.5257,16.5573,1630258.0
2022-07-20 11:00:00,20.93,20.95,20.93,20.94,413974.0,16.5494,16.5652,16.5494,16.5573,413974.0
2022-07-20 11:30:00,20.94,20.95,20.93,20.95,566797.0,16.5573,16.5652,16.5494,16.5652,566797.0
2022-07-20 12:00:00,20.95,20.95,20.94,20.94,562025.0,16.5652,16.5652,16.5573,16.5573,562025.0
2022-07-20 12:30:00,20.95,20.95,20.93,20.94,1147275.0,16.5652,16.5652,16.5494,16.5573,1147275.0
2022-07-20 13:00:00,20.94,20.94,20.91,20.91,503637.0,16.5573,16.5573,16.5336,16.5336,503637.0
2022-07-20 13:30:00,20.92,20.93,20.89,20.89,648688.0,16.5415,16.5494,16.5177,16.5177,648688.0
2022-07-20 14:00:00,20.89,20.9,20.89,20.89,135786.0,16.5177,16.5257,16.5177,16.5177,135786.0
2022-07-20 14:30:00,20.89,20.91,20.87,20.88,436418.0,16.5177,16.5336,16.5019,16.5098,436418.0
2022-07-20 15:00:00,20.87,20.89,20.87,20.88,513965.0,16.5019,16.5177,16.5019,16.5098,513965.0
2022-07-20 15:30:00,20.88,20.89,20.84,20.85,1333318.0,16.5098,16.5177,16.4782,16.4861,1333318.0
2022-07-21 09:30:00,20.92,20.92,20.85,20.91,969804.0,16.5415,16.5415,16.4861,16.5336,969804.0
2022-07-21 10:00:00,20.91,20.92,20.88,20.88,669890.0,16.5336,16.5415,16.5098,16.5098,669890.0
2022-07-21 10:30:00,20.89,20.91,20.88,20.9,127587.0,16.5177,16.5336,16.5098,16.5257,127587.0
2022-07-21 11:00:00,20.9,20.91,20.9,20.91,432244.0,16.5257,16.5336,16.5257,16.5336,432244.0
2022-07-21 11:30:00,20.91,20.92,20.89,20.91,1567247.0,16.5336,16.5415,16.5177,16.5336,1567247.0
2022-07-21 12:00:00,20.91,20.92,20.9,20.92,599671.0,16.5336,16.5415,16.5257,16.5415,599671.0
2022-07-21 12:30:00,20.92,20.93,20.91,20.93,556456.0,16.5415,16.5494,16.5336,16.5494,556456.0
2022-07-21 13:00:00,20.93,20.93,20.92,20.92,569175.0,16.5494,16.5494,16.5415,16.5415,569175.0
2022-07-21 13:30:00,20.92,20.93,20.91,20.92,336985.0,16.5415,16.5494,16.5336,16.5415,336985.0
2022-07-21 14:00:00,20.92,20.92,20.91,20.92,197486.0,16.5415,16.5415,16.5336,16.5415,197486.0
2022-07-21 14:30:00,20.92,20.92,20.91,20.92,47059.0,16.5415,16.5415,16.5336,16.5415,47059.0
2022-07-21 15:00:00,20.92,20.93,20.91,20.93,506160.0,16.5415,16.5494,16.5336,16.5494,506160.0
2022-07-21 15:30:00,20.93,20.98,20.92,20.98,702048.0,16.5494,16.5889,16.5415,16.5889,702048.0
2022-07-22 09:30:00,21.01,21.09,20.99,21.0,711448.0,16.6126,16.6759,16.5968,16.6047,711448.0
2022-07-22 10:00:00,21.0,21.0,20.96,20.98,199531.0,16.6047,16.6047,16.5731,16.5889,199531.0
2022-07-22 10:30:00,20.98,21.02,20.97,21.01,560853.0,16.5889,16.6205,16.581,16.6126,560853.0
2022-07-22 11:00:00,21.01,21.01,20.94,20.96,356961.0,16.6126,16.6126,16.5573,16.5731,356961.0
2022-07-22 11:30:00,20.96,20.98,20.93,20.96,769571.0,16.5731,16.5889,16.5494,16.5731,769571.0
2022-07-22 12:00:00,20.96,20.96,20.93,20.95,180958.0,16.5731,16.5731,16.5494,16.5652,180958.0
2022-07-22 12:30:00,20.95,20.98,20.94,20.96,511283.0,16.5652,16.5889,16.5573,16.5731,511283.0
2022-07-22 13:00:00,20.96,20.97,20.93,20.94,156914.0,16.5731,16.581,16.5494,16.5573,156914.0
2022-07-22 13:30:00,20.94,20.95,20.93,20.94,223433.0,16.5573,16.5652,16.5494,16.5573,223433.0
2022-07-22 14:00:00,20.94,20.95,20.89,20.91,766700.0,16.5573,16.5652,16.5177,16.5336,766700.0
2022-07-22 14:30:00,20.91,20.91,20.87,20.89,133221.0,16.5336,16.5336,16.5019,16.5177,133221.0
2022-07-22 15:00:00,20.89,20.89,20.85,20.88,493044.0,16.5177,16.5177,16.4861,16.5098,493044.0
2022-07-22 15:30:00,20.88,20.91,20.87,20.91,804083.0,16.5098,16.5336,16.5019,16.5336,804083.0
2022-07-25 09:30:00,20.91,20.96,20.9,20.94,4067359.0,16.5336,16.5731,16.5257,16.5573,4067359.0
2022-07-25 10:00:00,20.94,20.95,20.93,20.95,497736.0,16.5573,16.5652,16.5494,16.5652,497736.0
2022-07-25 10:30:00,20.94,20.96,20.94,20.95,350813.0,16.5573,16.5731,16.5573,16.5652,350813.0
2022-07-25 11:00:00,20.96,20.97,20.94,20.96,146914.0,16.5731,16.581,16.5573,16.5731,146914.0
2022-07-25 11:30:00,20.96,20.97,20.95,20.97,84705.0,16.5731,16.581,16.5652,16.581,84705.0
2022-07-25 12:00:00,20.97,20.97,20.95,20.97,170173.0,16.581,16.581,16.5652,16.581,170173.0
2022-07-25 12:30:00,20.97,20.97,20.96,20.97,481924.0,16.581,16.581,16.5731,16.581,481924.0
2022-07-25 13:00:00,20.97,20.97,20.93,20.95,487957.0,16.581,16.581,16.5494,16.5652,487957.0
2022-07-25 13:30:00,20.95,20.95,20.93,20.94,60108.0,16.5652,16.5652,16.5494,16.5573,60108.0
2022-07-25 14:00:00,20.94,20.94,20.92,20.93,703514.0,16.5573,16.5573,16.5415,16.5494,703514.0
2022-07-25 14:30:00,20.93,20.94,20.92,20.93,306828.0,16.5494,16.5573,16.5415,16.5494,306828.0
2022-07-25 15:00:00,20.93,20.94,20.91,20.93,437853.0,16.5494,16.5573,16.5336,16.5494,437853.0
2022-07-25 15:30:00,20.93,20.97,20.92,20.97,1772879.0,16.5494,16.581,16.5415,16.581,1772879.0
2022-07-26 09:30:00,20.92,20.97,20.92,20.95,426007.0,16.5415,16.581,16.5415,16.5652,426007.0
2022-07-26 10:00:00,20.95,20.95,20.93,20.94,196298.0,16.5652,16.5652,16.5494,16.5573,196298.0
2022-07-26 10:30:00,20.93,20.94,20.93,20.94,119143.0,16.5494,16.5573,16.5494,16.5573,119143.0
2022-07-26 11:00:00,20.94,20.94,20.91,20.92,277427.0,16.5573,16.5573,16.5336,16.5415,277427.0
2022-07-26 11:30:00,20.92,20.92,20.91,20.92,89881.0,16.5415,16.5415,16.5336,16.5415,89881.0
2022-07-26 12:00:00,20.92,20.94,20.91,20.93,228920.0,16.5415,16.5573,16.5336,16.5494,228920.0
2022-07-26 12:30:00,20.93,20.93,20.9,20.91,920097.0,16.5494,16.5494,16.5257,16.5336,920097.0
2022-07-26 13:00:00,20.91,20.91,20.89,20.89,2667390.0,16.5336,16.5336,16.5177,16.5177,2667390.0
2022-07-26 13:30:00,20.89,20.9,20.89,20.89,360282.0,16.5177,16.5257,16.5177,16.5177,360282.0
2022-07-26 14:00:00,20.89,20.9,20.87,20.88,250206.0,16.5177,16.5257,16.5019,16.5098,250206.0
2022-07-26 14:30:00,20.88,20.88,20.87,20.88,161745.0,16.5098,16.5098,16.5019,16.5098,161745.0
2022-07-26 15:00:00,20.88,20.89,20.86,20.86,1073801.0,16.5098,16.5177,16.494,16.494,1073801.0
2022-07-26 15:30:00,20.86,20.87,20.84,20.84,1760412.0,16.494,16.5019,16.4782,16.4782,1760412.0
2022-07-27 09:30:00,20.91,20.91,20.84,20.86,1018157.0,16.5336,16.5336,16.4782,16.494,1018157.0
2022-07-27 10:00:00,20.86,20.87,20.85,20.85,125675.0,16.494,16.5019,16.4861,16.4861,125675.0
2022-07-27 10:30:00,20.85,20.86,20.84,20.86,367886.0,16.4861,16.494,16.4782,16.494,367886.0
2022-07-27 11:00:00,20.85,20.88,20.85,20.88,775224.0,16.4861,16.5098,16.4861,16.5098,775224.0
2022-07-27 11:30:00,20.88,20.91,20.87,20.91,1408378.0,16.5098,16.5336,16.5019,16.5336,1408378.0
2022-07-27 12:00:00,20.9,20.91,20.9,20.91,124724.0,16.5257,16.5336,16.5257,16.5336,124724.0
2022-07-27 12:30:00,20.91,20.91,20.9,20.9,115977.0,16.5336,16.5336,16.5257,16.5257,115977.0
2022-07-27 13:00:00,20.9,20.91,20.9,20.9,303316.0,16.5257,16.5336,16.5257,16.5257,303316.0
2022-07-27 13:30:00,20.9,20.91,20.87,20.89,577216.0,16.5257,16.5336,16.5019,16.5177,577216.0
2022-07-27 14:00:00,20.89,20.93,20.89,20.93,1616421.0,16.5177,16.5494,16.5177,16.5494,1616421.0
2022-07-27 14:30:00,20.92,20.98,20.9,20.97,1542551.0,16.5415,16.5889,16.5257,16.581,1542551.0
2022-07-27 15:00:00,20.97,20.97,20.92,20.94,1346869.0,16.581,16.581,16.5415,16.5573,1346869.0
2022-07-27 15:30:00,20.94,20.95,20.86,20.88,2455747.0,16.5573,16.5652,16.494,16.5098,2455747.0
2022-07-28 09:30:00,20.95,20.95,20.85,20.89,680271.0,16.5652,16.5652,16.4861,16.5177,680271.0
2022-07-28 10:00:00,20.89,20.89,20.85,20.87,455401.0,16.5177,16.5177,16.4861,16.5019,455401.0
2022-07-28 10:30:00,20.87,20.94,20.87,20.94,3322343.0,16.5019,16.5573,16.5019,16.5573,3322343.0
2022-07-28 11:00:00,20.94,20.96,20.93,20.96,1993043.0,16.5573,16.5731,16.5494,16.5731,1993043.0
2022-07-28 11:30:00,20.95,20.97,20.95,20.96,703732.0,16.5652,16.581,16.5652,16.5731,703732.0
2022-07-28 12:00:00,20.96,20.97,20.93,20.94,671650.0,16.5731,16.581,16.5494,16.5573,671650.0
2022-07-28 12:30:00,20.94,20.96,20.93,20.95,235667.0,16.5573,16.5731,16.5494,16.5652,235667.0
2022-07-28 13:00:00,20.95,20.95,20.94,20.94,208793.0,16.5652,16.5652,16.5573,16.5573,208793.0
2022-07-28 13:30:00,20.94,20.96,20.94,20.96,361722.0,16.5573,16.5731,16.5573,16.5731,361722.0
2022-07-28 14:00:00,20.96,20.98,20.95,20.96,418858.0,16.5731,16.5889,16.5652,16.5731,418858.0
2022-07-28 14:30:00,20.96,20.98,20.96,20.98,290860.0,16.5731,16.5889,16.5731,16.5889,290860.0
2022-07-28 15:00:00,20.98,20.99,20.96,20.96,1362539.0,16.5889,16.5968,16.5731,16.5731,1362539.0
2022-07-28 15:30:00,20.96,20.98,20.96,20.96,1072480.0,16.5731,16.5889,16.5731,16.5731,1072480.0
2022-07-29 09:30:00,21.02,21.02,20.96,20.98,487776.0,16.6205,16.6205,16.5731,16.5889,487776.0
2022-07-29 10:00:00,20.98,21.01,20.98,21.0,441303.0,16.5889,16.6126,16.5889,16.6047,441303.0
2022-07-29 10:30:00,21.0,21.0,20.97,20.98,354739.0,16.6047,16.6047,16.581,16.5889,354739.0
2022-07-29 11:00:00,20.98,20.98,20.95,20.96,1863760.0,16.5889,16.5889,16.5652,16.5731,1863760.0
2022-07-29 11:30:00,20.96,20.98,20.96,20.98,194207.0,16.5731,16.5889,16.5731,16.5889,194207.0
2022-07-29 12:00:00,20.98,20.98,20.96,20.98,412343.0,16.5889,16.5889,16.5731,16.5889,412343.0
2022-07-29 12:30:00,20.98,20.98,20.97,20.98,124155.0,16.5889,16.5889,16.581,16.5889,124155.0
2022-07-29 13:00:00,20.98,20.98,20.97,20.98,157592.0,16.5889,16.5889,16.581,16.5889,157592.0
2022-07-29 13:30:00,20.98,20.98,20.97,20.98,294353.0,16.5889,16.5889,16.581,16.5889,294353.0
2022-07-29 14:00:00,20.98,20.98,20.97,20.98,214071.0,16.5889,16.5889,16.581,16.5889,214071.0
2022-07-29 14:30:00,20.98,20.99,20.97,20.99,683527.0,16.5889,16.5968,16.581,16.5968,683527.0
2022-07-29 15:00:00,20.98,20.99,20.98,20.98,770426.0,16.5889,16.5968,16.5889,16.5889,770426.0
2022-07-29 15:30:00,20.98,20.99,20.97,20.97,858925.0,16.5889,16.5968,16.581,16.581,858925.0
2022-08-01 09:30:00,20.98,20.98,20.92,20.95,1473436.0,16.5889,16.5889,16.5415,16.5652,1473436.0
2022-08-01 10:00:00,20.94,20.97,20.94,20.95,570943.0,16.5573,16.581,16.5573,16.5652,570943.0
2022-08-01 10:30:00,20.95,20.97,20.95,20.97,208475.0,16.5652,16.581,16.5652,16.581,208475.0
2022-08-01 11:00:00,20.96,20.97,20.93,20.96,803734.0,16.5731,16.581,16.5494,16.5731,803734.0
2022-08-01 11:30:00,20.96,20.97,20.96,20.96,836456.0,16.5731,16.581,16.5731,16.5731,836456.0
2022-08-01 12:00:00,20.97,20.97,20.95,20.96,257817.0,16.581,16.581,16.5652,16.5731,257817.0
2022-08-01 12:30:00,20.96,20.97,20.94,20.96,543125.0,16.5731,16.581,16.5573,16.5731,543125.0
2022-08-01 13:00:00,20.96,20.96,20.93,20.94,1021655.0,16.5731,16.5731,16.5494,16.5573,1021655.0
2022-08-01 13:30:00,20.94,20.94,20.93,20.94,169511.0,16.5573,16.5573,16.5494,16.5573,169511.0
2022-08-01 14:00:00,20.94,20.94,20.93,20.94,153497.0,16.5573,16.5573,16.5494,16.5573,153497.0
2022-08-01 14:30:00,20.94,20.94,20.93,20.94,197750.0,16.5573,16.5573,16.5494,16.5573,197750.0
2022-08-01 15:00:00,20.94,20.96,20.93,20.95,1029406.0,16.5573,16.5731,16.5494,16.5652,1029406.0
2022-08-01 15:30:00,20.95,20.99,20.94,20.99,2818148.0,16.5652,16.5968,16.5573,16.5968,2818148.0
2022-08-02 09:30:00,20.95,21.02,20.95,20.96,463209.0,16.5652,16.6205,16.5652,16.5731,463209.0
2022-08-02 10:00:00,20.96,20.96,20.94,20.95,958488.0,16.5731,16.5731,16.5573,16.5652,958488.0
2022-08-02 10:30:00,20.95,20.97,20.94,20.96,802596.0,16.5652,16.581,16.5573,16.5731,802596.0
2022-08-02 11:00:00,20.96,20.98,20.95,20.98,1223063.0,16.5731,16.5889,16.5652,16.5889,1223063.0
2022-08-02 11:30:00,20.98,20.99,20.97,20.98,814646.0,16.5889,16.5968,16.581,16.5889,814646.0
2022-08-02 12:00:00,20.98,20.98,20.97,20.98,166736.0,16.5889,16.5889,16.581,16.5889,166736.0
2022-08-02 12:30:00,20.98,20.98,20.97,20.98,61127.0,16.5889,16.5889,16.581,16.5889,61127.0
2022-08-02 13:00:00,20.98,20.98,20.97,20.98,58048.0,16.5889,16.5889,16.581,16.5889,58048.0
2022-08-02 13:30:00,20.98,20.98,20.95,20.96,254753.0,16.5889,16.5889,16.5652,16.5731,254753.0
2022-08-02 14:00:00,20.96,20.98,20.95,20.97,174465.0,16.5731,16.5889,16.5652,16.581,174465.0
2022-08-02 14:30:00,20.97,20.98,20.97,20.98,204911.0,16.581,16.5889,16.581,16.5889,204911.0
2022-08-02 15:00:00,20.98,20.98,20.95,20.96,1299913.0,16.5889,16.5889,16.5652,16.5731,1299913.0
2022-08-02 15:30:00,20.96,20.99,20.96,20.98,2440571.0,16.5731,16.5968,16.5731,16.5889,2440571.0
2022-08-03 09:30:00,20.96,21.04,20.96,21.03,1667557.0,16.5731,16.6364,16.5731,16.6284,1667557.0
2022-08-03 10:00:00,21.04,21.04,21.01,21.02,118341.0,16.6364,16.6364,16.6126,16.6205,118341.0
2022-08-03 10:30:00,21.02,21.05,20.99,21.03,1863127.0,16.6205,16.6443,16.5968,16.6284,1863127.0
2022-08-03 11:00:00,21.03,21.04,21.02,21.04,139863.0,16.6284,16.6364,16.6205,16.6364,139863.0
2022-08-03 11:30:00,21.04,21.04,21.03,21.04,235181.0,16.6364,16.6364,16.6284,16.6364,235181.0
2022-08-03 12:00:00,21.03,21.04,21.03,21.04,391598.0,16.6284,16.6364,16.6284,16.6364,391598.0
2022-08-03 12:30:00,21.04,21.06,21.03,21.05,1341823.0,16.6364,16.6522,16.6284,16.6443,1341823.0
2022-08-03 13:00:00,21.05,21.06,21.05,21.05,422964.0,16.6443,16.6522,16.6443,16.6443,422964.0
2022-08-03 13:30:00,21.06,21.07,21.05,21.07,550639.0,16.6522,16.6601,16.6443,16.6601,550639.0
2022-08-03 14:00:00,21.07,21.07,21.06,21.07,141870.0,16.6601,16.6601,16.6522,16.6601,141870.0
2022-08-03 14:30:00,21.07,21.07,21.06,21.07,178931.0,16.6601,16.6601,16.6522,16.6601,178931.0
2022-08-03 15:00:00,21.07,21.08,21.06,21.07,640930.0,16.6601,16.668,16.6522,16.6601,640930.0
2022-08-03 15:30:00,21.07,21.09,21.06,21.08,1437604.0,16.6601,16.6759,16.6522,16.668,1437604.0
2022-08-04 09:30:00,21.1,21.13,21.07,21.11,873014.0,16.6838,16.7075,16.6601,16.6917,873014.0
2022-08-04 10:00:00,21.11,21.12,21.1,21.11,204382.0,16.6917,16.6996,16.6838,16.6917,204382.0
2022-08-04 10:30:00,21.11,21.14,21.11,21.14,641087.0,16.6917,16.7154,16.6917,16.7154,641087.0
2022-08-04 11:00:00,21.13,21.14,21.13,21.14,340702.0,16.7075,16.7154,16.7075,16.7154,340702.0
2022-08-04 11:30:00,21.14,21.14,21.13,21.14,230498.0,16.7154,16.7154,16.7075,16.7154,230498.0
2022-08-04 12:00:00,21.13,21.14,21.13,21.14,1095287.0,16.7075,16.7154,16.7075,16.7154,1095287.0
2022-08-04 12:30:00,21.14,21.15,21.13,21.14,440506.0,16.7154,16.7233,16.7075,16.7154,440506.0
2022-08-04 13:00:00,21.14,21.15,21.14,21.14,147539.0,16.7154,16.7233,16.7154,16.7154,147539.0
2022-08-04 13:30:00,21.15,21.15,21.14,21.14,288841.0,16.7233,16.7233,16.7154,16.7154,288841.0
2022-08-04 14:00:00,21.14,21.15,21.14,21.15,145463.0,16.7154,16.7233,16.7154,16.7233,145463.0
2022-08-04 14:30:00,21.14,21.15,21.14,21.14,372391.0,16.7154,16.7233,16.7154,16.7154,372391.0
2022-08-04 15:00:00,21.14,21.15,21.12,21.14,1250231.0,16.7154,16.7233,16.6996,16.7154,1250231.0
2022-08-04 15:30:00,21.14,21.19,21.13,21.19,3024994.0,16.7154,16.755,16.7075,16.755,3024994.0
2022-08-05 09:30:00,21.16,21.18,21.14,21.17,575294.0,16.7312,16.7471,16.7154,16.7391,575294.0
2022-08-05 10:00:00,21.16,21.21,21.16,21.19,431994.0,16.7312,16.7708,16.7312,16.755,431994.0
2022-08-05 10:30:00,21.18,21.19,21.17,21.19,84908.0,16.7471,16.755,16.7391,16.755,84908.0
2022-08-05 11:00:00,21.18,21.19,21.16,21.16,223544.0,16.7471,16.755,16.7312,16.7312,223544.0
2022-08-05 11:30:00,21.17,21.2,21.16,21.19,634796.0,16.7391,16.7629,16.7312,16.755,634796.0
2022-08-05 12:00:00,21.19,21.22,21.19,21.21,382982.0,16.755,16.7787,16.755,16.7708,382982.0
2022-08-05 12:30:00,21.21,21.22,21.19,21.2,219529.0,16.7708,16.7787,16.755,16.7629,219529.0
2022-08-05 13:00:00,21.21,21.22,21.2,21.21,615837.0,16.7708,16.7787,16.7629,16.7708,615837.0
2022-08-05 13:30:00,21.21,21.23,21.21,21.23,259867.0,16.7708,16.7866,16.7708,16.7866,259867.0
2022-08-05 14:00:00,21.23,21.23,21.21,21.22,294412.0,16.7866,16.7866,16.7708,16.7787,294412.0
2022-08-05 14:30:00,21.21,21.22,21.2,21.21,538954.0,16.7708,16.7787,16.7629,16.7708,538954.0
2022-08-05 15:00:00,21.21,21.22,21.2,21.21,684980.0,16.7708,16.7787,16.7629,16.7708,684980.0
2022-08-05 15:30:00,21.21,21.25,21.21,21.25,2114336.0,16.7708,16.8024,16.7708,16.8024,2114336.0
2022-08-08 09:30:00,21.29,21.32,21.26,21.28,800792.0,16.834,16.8578,16.8103,16.8261,800792.0
2022-08-08 10:00:00,21.28,21.28,21.26,21.27,426547.0,16.8261,16.8261,16.8103,16.8182,426547.0
2022-08-08 10:30:00,21.27,21.28,21.26,21.27,341272.0,16.8182,16.8261,16.8103,16.8182,341272.0
2022-08-08 11:00:00,21.27,21.28,21.26,21.28,391157.0,16.8182,16.8261,16.8103,16.8261,391157.0
2022-08-08 11:30:00,21.28,21.28,21.27,21.28,98221.0,16.8261,16.8261,16.8182,16.8261,98221.0
2022-08-08 12:00:00,21.28,21.29,21.27,21.28,320870.0,16.8261,16.834,16.8182,16.8261,320870.0
2022-08-08 12:30:00,21.28,21.28,21.27,21.28,53153.0,16.8261,16.8261,16.8182,16.8261,53153.0
2022-08-08 13:00:00,21.28,21.29,21.27,21.28,378112.0,16.8261,16.834,16.8182,16.8261,378112.0
2022-08-08 13:30:00,21.29,21.29,21.28,21.29,39710.0,16.834,16.834,16.8261,16.834,39710.0
2022-08-08 14:00:00,21.29,21.3,21.28,21.29,437262.0,16.834,16.8419,16.8261,16.834,437262.0
2022-08-08 14:30:00,21.29,21.29,21.28,21.29,137980.0,16.834,16.834,16.8261,16.834,137980.0
2022-08-08 15:00:00,21.29,21.3,21.27,21.3,1167945.0,16.834,16.8419,16.8182,16.8419,1167945.0
2022-08-08 15:30:00,21.3,21.3,21.27,21.29,2813666.0,16.8419,16.8419,16.8182,16.834,2813666.0
2022-08-09 09:30:00,21.28,21.32,21.22,21.3,701643.0,16.8261,16.8578,16.7787,16.8419,701643.0
2022-08-09 10:00:00,21.3,21.31,21.29,21.3,1224019.0,16.8419,16.8498,16.834,16.8419,1224019.0
2022-08-09 10:30:00,21.3,21.3,21.28,21.3,525612.0,16.8419,16.8419,16.8261,16.8419,525612.0
2022-08-09 11:00:00,21.3,21.3,21.28,21.3,266419.0,16.8419,16.8419,16.8261,16.8419,266419.0
2022-08-09 11:30:00,21.3,21.3,21.29,21.3,77540.0,16.8419,16.8419,16.834,16.8419,77540.0
2022-08-09 12:00:00,21.3,21.3,21.28,21.29,311663.0,16.8419,16.8419,16.8261,16.834,311663.0
2022-08-09 12:30:00,21.28,21.29,21.28,21.29,126486.0,16.8261,16.834,16.8261,16.834,126486.0
2022-08-09 13:00:00,21.29,21.29,21.28,21.29,253108.0,16.834,16.834,16.8261,16.834,253108.0
2022-08-09 13:30:00,21.29,21.29,21.28,21.29,353526.0,16.834,16.834,16.8261,16.834,353526.0
2022-08-09 14:00:00,21.29,21.29,21.28,21.29,269183.0,16.834,16.834,16.8261,16.834,269183.0
2022-08-09 14:30:00,21.29,21.29,21.28,21.28,154888.0,16.834,16.834,16.8261,16.8261,154888.0
2022-08-09 15:00:00,21.28,21.29,21.27,21.28,302006.0,16.8261,16.834,16.8182,16.8261,302006.0
2022-08-09 15:30:00,21.28,21.3,21.26,21.29,2424884.0,16.8261,16.8419,16.8103,16.834,2424884.0
2022-08-10 09:30:00,21.34,21.38,21.32,21.36,727253.0,16.8736,16.9052,16.8578,16.8894,727253.0
2022-08-10 10:00:00,21.36,21.36,21.34,21.35,186038.0,16.8894,16.8894,16.8736,16.8815,186038.0
2022-08-10 10:30:00,21.35,21.39,21.34,21.38,734901.0,16.8815,16.9131,16.8736,16.9052,734901.0
2022-08-10 11:00:00,21.38,21.38,21.34,21.36,1760728.0,16.9052,16.9052,16.8736,16.8894,1760728.0
2022-08-10 11:30:00,21.36,21.37,21.35,21.37,542466.0,16.8894,16.8973,16.8815,16.8973,542466.0
2022-08-10 12:00:00,21.37,21.37,21.36,21.37,82066.0,16.8973,16.8973,16.8894,16.8973,82066.0
2022-08-10 12:30:00,21.37,21.38,21.36,21.38,84589.0,16.8973,16.9052,16.8894,16.9052,84589.0
2022-08-10 13:00:00,21.38,21.39,21.37,21.39,125009.0,16.9052,16.9131,16.8973,16.9131,125009.0
2022-08-10 13:30:00,21.39,21.39,21.37,21.39,751298.0,16.9131,16.9131,16.8973,16.9131,751298.0
2022-08-10 14:00:00,21.39,21.4,21.38,21.39,503104.0,16.9131,16.921,16.9052,16.9131,503104.0
2022-08-10 14:30:00,21.39,21.4,21.39,21.4,197415.0,16.9131,16.921,16.9131,16.921,197415.0
2022-08-10 15:00:00,21.39,21.4,21.39,21.39,395895.0,16.9131,16.921,16.9131,16.9131,395895.0
2022-08-10 15:30:00,21.39,21.41,21.39,21.4,1648841.0,16.9131,16.9289,16.9131,16.921,1648841.0
2022-08-11 09:30:00,21.4,21.45,21.31,21.43,1131159.0,16.921,16.9605,16.8498,16.9447,1131159.0
2022-08-11 10:00:00,21.43,21.47,21.43,21.46,1018720.0,16.9447,16.9764,16.9447,16.9684,1018720.0
2022-08-11 10:30:00,21.45,21.46,21.44,21.46,406292.0,16.9605,16.9684,16.9526,16.9684,406292.0
2022-08-11 11:00:00,21.45,21.46,21.43,21.45,812550.0,16.9605,16.9684,16.9447,16.9605,812550.0
2022-08-11 11:30:00,21.45,21.46,21.41,21.45,1403046.0,16.9605,16.9684,16.9289,16.9605,1403046.0
2022-08-11 12:00:00,21.45,21.45,21.43,21.44,405431.0,16.9605,16.9605,16.9447,16.9526,405431.0
2022-08-11 12:30:00,21.44,21.45,21.43,21.44,914921.0,16.9526,16.9605,16.9447,16.9526,914921.0
2022-08-11 13:00:00,21.44,21.45,21.41,21.42,1176103.0,16.9526,16.9605,16.9289,16.9368,1176103.0
2022-08-11 13:30:00,21.42,21.42,21.41,21.42,1282338.0,16.9368,16.9368,16.9289,16.9368,1282338.0
2022-08-11 14:00:00,21.42,21.42,21.41,21.42,479912.0,16.9368,16.9368,16.9289,16.9368,479912.0
2022-08-11 14:30:00,21.42,21.42,21.4,21.42,640950.0,16.9368,16.9368,16.921,16.9368,640950.0
2022-08-11 15:00:00,21.42,21.44,21.41,21.43,805489.0,16.9368,16.9526,16.9289,16.9447,805489.0
2022-08-11 15:30:00,21.44,21.46,21.42,21.44,4528936.0,16.9526,16.9684,16.9368,16.9526,4528936.0
2022-08-12 09:30:00,21.49,21.49,21.43,21.47,448259.0,16.9922,16.9922,16.9447,16.9764,448259.0
2022-08-12 10:00:00,21.46,21.48,21.45,21.46,491621.0,16.9684,16.9843,16.9605,16.9684,491621.0
2022-08-12 10:30:00,21.46,21.47,21.43,21.45,525079.0,16.9684,16.9764,16.9447,16.9605,525079.0
2022-08-12 11:00:00,21.44,21.47,21.44,21.46,851242.0,16.9526,16.9764,16.9526,16.9684,851242.0
2022-08-12 11:30:00,21.46,21.47,21.46,21.46,169948.0,16.9684,16.9764,16.9684,16.9684,169948.0
2022-08-12 12:00:00,21.46,21.47,21.46,21.46,72060.0,16.9684,16.9764,16.9684,16.9684,72060.0
2022-08-12 12:30:00,21.46,21.47,21.46,21.46,295725.0,16.9684,16.9764,16.9684,16.9684,295725.0
2022-08-12 13:00:00,21.47,21.47,21.46,21.46,93150.0,16.9764,16.9764,16.9684,16.9684,93150.0
2022-08-12 13:30:00,21.46,21.47,21.45,21.46,505461.0,16.9684,16.9764,16.9605,16.9684,505461.0
2022-08-12 14:00:00,21.46,21.47,21.45,21.46,663511.0,16.9684,16.9764,16.9605,16.9684,663511.0
2022-08-12 14:30:00,21.45,21.46,21.41,21.45,1231218.0,16.9605,16.9684,16.9289,16.9605,1231218.0
2022-08-12 15:00:00,21.45,21.46,21.44,21.45,1085527.0,16.9605,16.9684,16.9526,16.9605,1085527.0
2022-08-12 15:30:00,21.46,21.46,21.42,21.44,1675773.0,16.9684,16.9684,16.9368,16.9526,1675773.0
2022-08-15 09:30:00,21.42,21.43,21.36,21.39,2668928.0,16.9368,16.9447,16.8894,16.9131,2668928.0
2022-08-15 10:00:00,21.39,21.4,21.37,21.38,734026.0,16.9131,16.921,16.8973,16.9052,734026.0
2022-08-15 10:30:00,21.38,21.39,21.37,21.39,499025.0,16.9052,16.9131,16.8973,16.9131,499025.0
2022-08-15 11:00:00,21.39,21.39,21.38,21.39,561993.0,16.9131,16.9131,16.9052,16.9131,561993.0
2022-08-15 11:30:00,21.39,21.41,21.38,21.4,141441.0,16.9131,16.9289,16.9052,16.921,141441.0
2022-08-15 12:00:00,21.4,21.41,21.39,21.41,617300.0,16.921,16.9289,16.9131,16.9289,617300.0
2022-08-15 12:30:00,21.4,21.41,21.39,21.4,1420187.0,16.921,16.9289,16.9131,16.921,1420187.0
2022-08-15 13:00:00,21.4,21.4,21.39,21.39,71846.0,16.921,16.921,16.9131,16.9131,71846.0
2022-08-15 13:30:00,21.39,21.4,21.39,21.39,1067148.0,16.9131,16.921,16.9131,16.9131,1067148.0
2022-08-15 14:00:00,21.39,21.4,21.38,21.39,97342.0,16.9131,16.921,16.9052,16.9131,97342.0
2022-08-15 14:30:00,21.39,21.39,21.38,21.38,100039.0,16.9131,16.9131,16.9052,16.9052,100039.0
2022-08-15 15:00:00,21.39,21.42,21.38,21.42,582430.0,16.9131,16.9368,16.9052,16.9368,582430.0
2022-08-15 15:30:00,21.42,21.44,21.41,21.44,1909745.0,16.9368,16.9526,16.9289,16.9526,1909745.0
2022-08-16 09:30:00,21.41,21.44,21.4,21.43,313246.0,16.9289,16.9526,16.921,16.9447,313246.0
2022-08-16 10:00:00,21.43,21.43,21.41,21.42,101861.0,16.9447,16.9447,16.9289,16.9368,101861.0
2022-08-16 10:30:00,21.42,21.43,21.39,21.4,522865.0,16.9368,16.9447,16.9131,16.921,522865.0
2022-08-16 11:00:00,21.4,21.42,21.39,21.41,234580.0,16.921,16.9368,16.9131,16.9289,234580.0
2022-08-16 11:30:00,21.42,21.43,21.41,21.41,128640.0,16.9368,16.9447,16.9289,16.9289,128640.0
2022-08-16 12:00:00,21.42,21.42,21.41,21.41,119433.0,16.9368,16.9368,16.9289,16.9289,119433.0
2022-08-16 12:30:00,21.41,21.42,21.4,21.41,142870.0,16.9289,16.9368,16.921,16.9289,142870.0
2022-08-16 13:00:00,21.41,21.41,21.4,21.41,263687.0,16.9289,16.9289,16.921,16.9289,263687.0
2022-08-16 13:30:00,21.41,21.41,21.4,21.41,215856.0,16.9289,16.9289,16.921,16.9289,215856.0
2022-08-16 14:00:00,21.41,21.41,21.4,21.41,140719.0,16.9289,16.9289,16.921,16.9289,140719.0
2022-08-16 14:30:00,21.41,21.41,21.38,21.39,451244.0,16.9289,16.9289,16.9052,16.9131,451244.0
2022-08-16 15:00:00,21.39,21.39,21.37,21.38,766999.0,16.9131,16.9131,16.8973,16.9052,766999.0
2022-08-16 15:30:00,21.38,21.42,21.37,21.39,1328371.0,16.9052,16.9368,16.8973,16.9131,1328371.0
2022-08-17 09:30:00,21.3,21.38,21.3,21.34,748788.0,16.8419,16.9052,16.8419,16.8736,748788.0
2022-08-17 10:00:00,21.33,21.35,21.33,21.35,153163.0,16.8657,16.8815,16.8657,16.8815,153163.0
2022-08-17 10:30:00,21.35,21.35,21.31,21.32,249849.0,16.8815,16.8815,16.8498,16.8578,249849.0
2022-08-17 11:00:00,21.32,21.32,21.29,21.3,272991.0,16.8578,16.8578,16.834,16.8419,272991.0
2022-08-17 11:30:00,21.3,21.31,21.28,21.3,173931.0,16.8419,16.8498,16.8261,16.8419,173931.0
2022-08-17 12:00:00,21.3,21.32,21.29,21.32,466316.0,16.8419,16.8578,16.834,16.8578,466316.0
2022-08-17 12:30:00,21.32,21.33,21.31,21.31,549043.0,16.8578,16.8657,16.8498,16.8498,549043.0
2022-08-17 13:00:00,21.32,21.32,21.3,21.3,76329.0,16.8578,16.8578,16.8419,16.8419,76329.0
2022-08-17 13:30:00,21.3,21.33,21.3,21.32,991220.0,16.8419,16.8657,16.8419,16.8578,991220.0
2022-08-17 14:00:00,21.32,21.35,21.31,21.33,1325951.0,16.8578,16.8815,16.8498,16.8657,1325951.0
2022-08-17 14:30:00,21.32,21.34,21.3,21.3,198825.0,16.8578,16.8736,16.8419,16.8419,198825.0
2022-08-17 15:00:00,21.3,21.31,21.29,21.3,156238.0,16.8419,16.8498,16.834,16.8419,156238.0
2022-08-17 15:30:00,21.29,21.3,21.26,21.28,831335.0,16.834,16.8419,16.8103,16.8261,831335.0
2022-08-18 09:30:00,21.27,21.31,21.27,21.29,813169.0,16.8182,16.8498,16.8182,16.834,813169.0
2022-08-18 10:00:00,21.29,21.29,21.28,21.28,312621.0,16.834,16.834,16.8261,16.8261,312621.0
2022-08-18 10:30:00,21.28,21.29,21.28,21.29,48908.0,16.8261,16.834,16.8261,16.834,48908.0
2022-08-18 11:00:00,21.29,21.29,21.28,21.29,127782.0,16.834,16.834,16.8261,16.834,127782.0
2022-08-18 11:30:00,21.29,21.29,21.28,21.28,171174.0,16.834,16.834,16.8261,16.8261,171174.0
2022-08-18 12:00:00,21.28,21.29,21.24,21.25,146722.0,16.8261,16.834,16.7945,16.8024,146722.0
2022-08-18 12:30:00,21.26,21.26,21.25,21.26,60491.0,16.8103,16.8103,16.8024,16.8103,60491.0
2022-08-18 13:00:00,21.26,21.26,21.25,21.26,1050468.0,16.8103,16.8103,16.8024,16.8103,1050468.0
2022-08-18 13:30:00,21.25,21.26,21.25,21.25,93479.0,16.8024,16.8103,16.8024,16.8024,93479.0
2022-08-18 14:00:00,21.26,21.26,21.25,21.26,122773.0,16.8103,16.8103,16.8024,16.8103,122773.0
2022-08-18 14:30:00,21.26,21.26,21.25,21.26,118494.0,16.8103,16.8103,16.8024,16.8103,118494.0
2022-08-18 15:00:00,21.26,21.26,21.25,21.26,282015.0,16.8103,16.8103,16.8024,16.8103,282015.0
2022-08-18 15:30:00,21.26,21.28,21.25,21.27,1671730.0,16.8103,16.8261,16.8024,16.8182,1671730.0
2022-08-19 09:30:00,21.25,21.28,21.2,21.21,414219.0,16.8024,16.8261,16.7629,16.7708,414219.0
2022-08-19 10:00:00,21.22,21.23,21.21,21.23,328586.0,16.7787,16.7866,16.7708,16.7866,328586.0
2022-08-19 10:30:00,21.23,21.23,21.15,21.18,795233.0,16.7866,16.7866,16.7233,16.7471,795233.0
2022-08-19 11:00:00,21.19,21.19,21.17,21.18,348778.0,16.755,16.755,16.7391,16.7471,348778.0
2022-08-19 11:30:00,21.18,21.2,21.17,21.19,749539.0,16.7471,16.7629,16.7391,16.755,749539.0
2022-08-19 12:00:00,21.19,21.21,21.18,21.19,609395.0,16.755,16.7708,16.7471,16.755,609395.0
2022-08-19 12:30:00,21.19,21.23,21.19,21.22,547723.0,16.755,16.7866,16.755,16.7787,547723.0
2022-08-19 13:00:00,21.22,21.23,21.2,21.2,305821.0,16.7787,16.7866,16.7629,16.7629,305821.0
2022-08-19 13:30:00,21.19,21.22,21.19,21.21,248121.0,16.755,16.7787,16.755,16.7708,248121.0
2022-08-19 14:00:00,21.21,21.21,21.2,21.2,263275.0,16.7708,16.7708,16.7629,16.7629,263275.0
2022-08-19 14:30:00,21.2,21.21,21.18,21.18,257036.0,16.7629,16.7708,16.7471,16.7471,257036.0
2022-08-19 15:00:00,21.18,21.19,21.16,21.17,351523.0,16.7471,16.755,16.7312,16.7391,351523.0
2022-08-19 15:30:00,21.17,21.19,21.13,21.17,2376862.0,16.7391,16.755,16.7075,16.7391,2376862.0
2022-08-22 09:30:00,21.06,21.11,20.98,21.01,628337.0,16.7146,16.7542,16.6511,16.6749,628337.0
2022-08-22 10:00:00,21.02,21.03,20.98,20.98,1638261.0,16.6828,16.6907,16.6511,16.6511,1638261.0
2022-08-22 10:30:00,20.98,21.0,20.98,21.0,1276968.0,16.6511,16.6669,16.6511,16.6669,1276968.0
2022-08-22 11:00:00,21.0,21.01,20.99,21.01,345830.0,16.6669,16.6749,16.659,16.6749,345830.0
2022-08-22 11:30:00,21.01,21.02,21.0,21.01,321681.0,16.6749,16.6828,16.6669,16.6749,321681.0
2022-08-22 12:00:00,21.01,21.02,21.0,21.01,1157668.0,16.6749,16.6828,16.6669,16.6749,1157668.0
2022-08-22 12:30:00,21.01,21.03,21.0,21.02,1142070.0,16.6749,16.6907,16.6669,16.6828,1142070.0
2022-08-22 13:00:00,21.03,21.03,21.02,21.02,308233.0,16.6907,16.6907,16.6828,16.6828,308233.0
2022-08-22 13:30:00,21.02,21.03,21.0,21.0,299941.0,16.6828,16.6907,16.6669,16.6669,299941.0
2022-08-22 14:00:00,21.0,21.01,20.99,21.0,453939.0,16.6669,16.6749,16.659,16.6669,453939.0
2022-08-22 14:30:00,21.0,21.0,20.98,21.0,919426.0,16.6669,16.6669,16.6511,16.6669,919426.0
2022-08-22 15:00:00,21.0,21.02,20.99,21.02,340261.0,16.6669,16.6828,16.659,16.6828,340261.0
2022-08-22 15:30:00,21.02,21.02,20.93,20.96,4264566.0,16.6828,16.6828,16.6114,16.6352,4264566.0
2022-08-23 09:30:00,21.0,21.03,20.96,20.98,895579.0,16.6669,16.6907,16.6352,16.6511,895579.0
2022-08-23 10:00:00,20.98,20.99,20.97,20.98,924737.0,16.6511,16.659,16.6431,16.6511,924737.0
2022-08-23 10:30:00,20.98,20.99,20.96,20.96,46278.0,16.6511,16.659,16.6352,16.6352,46278.0
2022-08-23 11:00:00,20.96,20.97,20.95,20.96,806384.0,16.6352,16.6431,16.6272,16.6352,806384.0
2022-08-23 11:30:00,20.96,20.96,20.95,20.96,237010.0,16.6352,16.6352,16.6272,16.6352,237010.0
2022-08-23 12:00:00,20.96,20.97,20.95,20.97,330415.0,16.6352,16.6431,16.6272,16.6431,330415.0
2022-08-23 12:30:00,20.97,20.99,20.96,20.99,120156.0,16.6431,16.659,16.6352,16.659,120156.0
2022-08-23 13:00:00,20.99,21.0,20.98,20.99,352008.0,16.659,16.6669,16.6511,16.659,352008.0
2022-08-23 13:30:00,20.98,21.01,20.98,21.0,2091817.0,16.6511,16.6749,16.6511,16.6669,2091817.0
2022-08-23 14:00:00,21.0,21.0,20.99,21.0,151517.0,16.6669,16.6669,16.659,16.6669,151517.0
2022-08-23 14:30:00,21.0,21.0,20.99,20.99,648279.0,16.6669,16.6669,16.659,16.659,648279.0
2022-08-23 15:00:00,20.99,21.02,20.99,21.01,452747.0,16.659,16.6828,16.659,16.6749,452747.0
2022-08-23 15:30:00,21.01,21.03,20.99,21.01,1670206.0,16.6749,16.6907,16.659,16.6749,1670206.0
2022-08-24 09:30:00,20.98,21.07,20.98,21.04,251277.0,16.6511,16.7225,16.6511,16.6987,251277.0
2022-08-24 10:00:00,21.04,21.04,21.03,21.03,34566.0,16.6987,16.6987,16.6907,16.6907,34566.0
2022-08-24 10:30:00,21.04,21.04,21.02,21.02,39023.0,16.6987,16.6987,16.6828,16.6828,39023.0
2022-08-24 11:00:00,21.02,21.06,21.02,21.05,394121.0,16.6828,16.7146,16.6828,16.7066,394121.0
2022-08-24 11:30:00,21.05,21.08,21.05,21.07,1254348.0,16.7066,16.7304,16.7066,16.7225,1254348.0
2022-08-24 12:00:00,21.07,21.08,21.07,21.07,89080.0,16.7225,16.7304,16.7225,16.7225,89080.0
2022-08-24 12:30:00,21.07,21.08,21.06,21.07,504364.0,16.7225,16.7304,16.7146,16.7225,504364.0
2022-08-24 13:00:00,21.07,21.07,21.06,21.07,311901.0,16.7225,16.7225,16.7146,16.7225,311901.0
2022-08-24 13:30:00,21.07,21.07,21.06,21.07,418397.0,16.7225,16.7225,16.7146,16.7225,418397.0
2022-08-24 14:00:00,21.07,21.07,21.06,21.07,90780.0,16.7225,16.7225,16.7146,16.7225,90780.0
2022-08-24 14:30:00,21.07,21.08,21.06,21.08,202140.0,16.7225,16.7304,16.7146,16.7304,202140.0
2022-08-24 15:00:00,21.07,21.08,21.07,21.08,127555.0,16.7225,16.7304,16.7225,16.7304,127555.0
2022-08-24 15:30:00,21.07,21.09,21.06,21.06,1776417.0,16.7225,16.7384,16.7146,16.7146,1776417.0
2022-08-25 09:30:00,21.05,21.11,21.05,21.1,202976.0,16.7066,16.7542,16.7066,16.7463,202976.0
2022-08-25 10:00:00,21.11,21.11,21.1,21.11,710154.0,16.7542,16.7542,16.7463,16.7542,710154.0
2022-08-25 10:30:00,21.11,21.11,21.09,21.1,82447.0,16.7542,16.7542,16.7384,16.7463,82447.0
2022-08-25 11:00:00,21.09,21.1,21.07,21.07,24230.0,16.7384,16.7463,16.7225,16.7225,24230.0
2022-08-25 11:30:00,21.07,21.1,21.07,21.1,101103.0,16.7225,16.7463,16.7225,16.7463,101103.0
2022-08-25 12:00:00,21.1,21.1,21.08,21.09,50731.0,16.7463,16.7463,16.7304,16.7384,50731.0
2022-08-25 12:30:00,21.08,21.1,21.08,21.1,14838.0,16.7304,16.7463,16.7304,16.7463,14838.0
2022-08-25 13:00:00,21.1,21.11,21.09,21.09,78700.0,16.7463,16.7542,16.7384,16.7384,78700.0
2022-08-25 13:30:00,21.09,21.1,21.09,21.09,7670.0,16.7384,16.7463,16.7384,16.7384,7670.0
2022-08-25 14:00:00,21.09,21.1,21.09,21.1,33183.0,16.7384,16.7463,16.7384,16.7463,33183.0
2022-08-25 14:30:00,21.09,21.1,21.09,21.1,210667.0,16.7384,16.7463,16.7384,16.7463,210667.0
2022-08-25 15:00:00,21.1,21.11,21.09,21.1,333909.0,16.7463,16.7542,16.7384,16.7463,333909.0
2022-08-25 15:30:00,21.11,21.11,21.09,21.1,763198.0,16.7542,16.7542,16.7384,16.7463,763198.0
2022-08-26 09:30:00,21.1,21.12,21.07,21.11,905023.0,16.7463,16.7622,16.7225,16.7542,905023.0
2022-08-26 10:00:00,21.1,21.14,21.06,21.07,599787.0,16.7463,16.778,16.7146,16.7225,599787.0
2022-08-26 10:30:00,21.07,21.08,21.06,21.07,458413.0,16.7225,16.7304,16.7146,16.7225,458413.0
2022-08-26 11:00:00,21.07,21.07,21.04,21.05,407903.0,16.7225,16.7225,16.6987,16.7066,407903.0
2022-08-26 11:30:00,21.05,21.06,21.05,21.06,464160.0,16.7066,16.7146,16.7066,16.7146,464160.0
2022-08-26 12:00:00,21.05,21.06,21.05,21.05,283386.0,16.7066,16.7146,16.7066,16.7066,283386.0
2022-08-26 12:30:00,21.05,21.06,21.03,21.04,1162769.0,16.7066,16.7146,16.6907,16.6987,1162769.0
2022-08-26 13:00:00,21.04,21.06,21.04,21.05,1220858.0,16.6987,16.7146,16.6987,16.7066,1220858.0
2022-08-26 13:30:00,21.05,21.05,21.04,21.04,41484.0,16.7066,16.7066,16.6987,16.6987,41484.0
2022-08-26 14:00:00,21.05,21.05,21.04,21.05,67152.0,16.7066,16.7066,16.6987,16.7066,67152.0
2022-08-26 14:30:00,21.05,21.05,21.03,21.04,409955.0,16.7066,16.7066,16.6907,16.6987,409955.0
2022-08-26 15:00:00,21.04,21.04,21.02,21.03,80643.0,16.6987,16.6987,16.6828,16.6907,80643.0
2022-08-26 15:30:00,21.03,21.03,20.97,21.0,1400958.0,16.6907,16.6907,16.6431,16.6669,1400958.0
2022-08-29 09:30:00,21.01,21.04,20.98,21.01,650837.0,16.6749,16.6987,16.6511,16.6749,650837.0
2022-08-29 10:00:00,21.01,21.03,21.0,21.01,342161.0,16.6749,16.6907,16.6669,16.6749,342161.0
2022-08-29 10:30:00,21.02,21.02,20.98,20.98,277667.0,16.6828,16.6828,16.6511,16.6511,277667.0
2022-08-29 11:00:00,20.98,20.99,20.97,20.98,603635.0,16.6511,16.659,16.6431,16.6511,603635.0
2022-08-29 11:30:00,20.98,20.99,20.98,20.98,462323.0,16.6511,16.659,16.6511,16.6511,462323.0
2022-08-29 12:00:00,20.98,21.01,20.98,21.0,1618213.0,16.6511,16.6749,16.6511,16.6669,1618213.0
2022-08-29 12:30:00,21.0,21.02,20.99,21.02,376909.0,16.6669,16.6828,16.659,16.6828,376909.0
2022-08-29 13:00:00,21.02,21.02,21.01,21.02,261265.0,16.6828,16.6828,16.6749,16.6828,261265.0
2022-08-29 13:30:00,21.02,21.02,21.01,21.01,134725.0,16.6828,16.6828,16.6749,16.6749,134725.0
2022-08-29 14:00:00,21.02,21.02,21.01,21.02,178056.0,16.6828,16.6828,16.6749,16.6828,178056.0
2022-08-29 14:30:00,21.02,21.02,20.99,21.0,238010.0,16.6828,16.6828,16.659,16.6669,238010.0
2022-08-29 15:00:00,21.0,21.01,20.99,21.01,385126.0,16.6669,16.6749,16.659,16.6749,385126.0
2022-08-29 15:30:00,21.01,21.03,20.99,21.02,1820169.0,16.6749,16.6907,16.659,16.6828,1820169.0
2022-08-30 09:30:00,21.04,21.05,21.01,21.03,486549.0,16.6987,16.7066,16.6749,16.6907,486549.0
2022-08-30 10:00:00,21.02,21.03,21.0,21.01,662364.0,16.6828,16.6907,16.6669,16.6749,662364.0
2022-08-30 10:30:00,21.0,21.01,20.96,20.99,594788.0,16.6669,16.6749,16.6352,16.659,594788.0
2022-08-30 11:00:00,20.99,21.0,20.97,20.98,813966.0,16.659,16.6669,16.6431,16.6511,813966.0
2022-08-30 11:30:00,20.97,20.98,20.97,20.98,230941.0,16.6431,16.6511,16.6431,16.6511,230941.0
2022-08-30 12:00:00,20.98,20.99,20.97,20.98,1221890.0,16.6511,16.659,16.6431,16.6511,1221890.0
2022-08-30 12:30:00,20.98,20.99,20.96,20.98,1404373.0,16.6511,16.659,16.6352,16.6511,1404373.0
2022-08-30 13:00:00,20.98,20.99,20.98,20.98,1259732.0,16.6511,16.659,16.6511,16.6511,1259732.0
2022-08-30 13:30:00,20.98,21.0,20.98,20.99,502968.0,16.6511,16.6669,16.6511,16.659,502968.0
2022-08-30 14:00:00,20.99,21.0,20.99,21.0,367773.0,16.659,16.6669,16.659,16.6669,367773.0
2022-08-30 14:30:00,21.0,21.0,20.99,20.99,250945.0,16.6669,16.6669,16.659,16.659,250945.0
2022-08-30 15:00:00,21.0,21.0,20.97,20.98,566171.0,16.6669,16.6669,16.6431,16.6511,566171.0
2022-08-30 15:30:00,20.98,21.01,20.97,21.0,1920032.0,16.6511,16.6749,16.6431,16.6669,1920032.0
2022-08-31 09:30:00,21.0,21.03,20.99,21.0,410189.0,16.6669,16.6907,16.659,16.6669,410189.0
2022-08-31 10:00:00,21.0,21.01,20.98,20.99,248285.0,16.6669,16.6749,16.6511,16.659,248285.0
2022-08-31 10:30:00,20.99,21.01,20.98,20.98,278492.0,16.659,16.6749,16.6511,16.6511,278492.0
2022-08-31 11:00:00,20.98,20.99,20.98,20.98,140926.0,16.6511,16.659,16.6511,16.6511,140926.0
2022-08-31 11:30:00,20.98,20.99,20.98,20.99,339421.0,16.6511,16.659,16.6511,16.659,339421.0
2022-08-31 12:00:00,20.98,20.99,20.98,20.98,130400.0,16.6511,16.659,16.6511,16.6511,130400.0
2022-08-31 12:30:00,20.98,20.99,20.97,20.97,1586357.0,16.6511,16.659,16.6431,16.6431,1586357.0
2022-08-31 13:00:00,20.98,20.98,20.96,20.96,170049.0,16.6511,16.6511,16.6352,16.6352,170049.0
2022-08-31 13:30:00,20.96,21.0,20.96,20.98,2357386.0,16.6352,16.6669,16.6352,16.6511,2357386.0
2022-08-31 14:00:00,20.98,20.99,20.97,20.98,1742025.0,16.6511,16.659,16.6431,16.6511,1742025.0
2022-08-31 14:30:00,20.98,20.98,20.97,20.98,219415.0,16.6511,16.6511,16.6431,16.6511,219415.0
2022-08-31 15:00:00,20.98,21.0,20.97,20.98,753149.0,16.6511,16.6669,16.6431,16.6511,753149.0
2022-08-31 15:30:00,20.98,20.99,20.97,20.97,2141883.0,16.6511,16.659,16.6431,16.6431,2141883.0
2022-09-01 09:30:00,20.96,20.99,20.91,20.92,1216522.0,16.6352,16.659,16.5955,16.6034,1216522.0
2022-09-01 10:00:00,20.92,20.93,20.88,20.89,2894309.0,16.6034,16.6114,16.5717,16.5796,2894309.0
2022-09-01 10:30:00,20.89,20.89,20.85,20.85,3909510.0,16.5796,16.5796,16.5479,16.5479,3909510.0
2022-09-01 11:00:00,20.86,20.86,20.85,20.85,1266516.0,16.5558,16.5558,16.5479,16.5479,1266516.0
2022-09-01 11:30:00,20.85,20.86,20.85,20.86,977403.0,16.5479,16.5558,16.5479,16.5558,977403.0
2022-09-01 12:00:00,20.86,20.86,20.85,20.85,1704846.0,16.5558,16.5558,16.5479,16.5479,1704846.0
2022-09-01 12:30:00,20.85,20.86,20.85,20.86,314163.0,16.5479,16.5558,16.5479,16.5558,314163.0
2022-09-01 13:00:00,20.86,20.88,20.85,20.87,1021747.0,16.5558,16.5717,16.5479,16.5638,1021747.0
2022-09-01 13:30:00,20.87,20.87,20.86,20.87,193030.0,16.5638,16.5638,16.5558,16.5638,193030.0
2022-09-01 14:00:00,20.87,20.88,20.86,20.87,346264.0,16.5638,16.5717,16.5558,16.5638,346264.0
2022-09-01 14:30:00,20.88,20.88,20.86,20.87,1087432.0,16.5717,16.5717,16.5558,16.5638,1087432.0
2022-09-01 15:00:00,20.87,20.88,20.86,20.87,1117751.0,16.5638,16.5717,16.5558,16.5638,1117751.0
2022-09-01 15:30:00,20.86,20.88,20.84,20.85,3458259.0,16.5558,16.5717,16.5399,16.5479,3458259.0
2022-09-02 09:30:00,20.91,20.96,20.9,20.93,564436.0,16.5955,16.6352,16.5876,16.6114,564436.0
2022-09-02 10:00:00,20.93,20.93,20.87,20.89,368474.0,16.6114,16.6114,16.5638,16.5796,368474.0
2022-09-02 10:30:00,20.89,20.93,20.89,20.92,500968.0,16.5796,16.6114,16.5796,16.6034,500968.0
2022-09-02 11:00:00,20.91,20.93,20.91,20.92,120514.0,16.5955,16.6114,16.5955,16.6034,120514.0
2022-09-02 11:30:00,20.92,20.93,20.91,20.93,201351.0,16.6034,16.6114,16.5955,16.6114,201351.0
2022-09-02 12:00:00,20.93,20.93,20.91,20.91,260888.0,16.6114,16.6114,16.5955,16.5955,260888.0
2022-09-02 12:30:00,20.91,20.92,20.86,20.89,681265.0,16.5955,16.6034,16.5558,16.5796,681265.0
2022-09-02 13:00:00,20.89,20.9,20.86,20.87,216730.0,16.5796,16.5876,16.5558,16.5638,216730.0
2022-09-02 13:30:00,20.87,20.89,20.84,20.86,1530237.0,16.5638,16.5796,16.5399,16.5558,1530237.0
2022-09-02 14:00:00,20.86,20.87,20.85,20.87,93958.0,16.5558,16.5638,16.5479,16.5638,93958.0
2022-09-02 14:30:00,20.87,20.88,20.86,20.87,54305.0,16.5638,16.5717,16.5558,16.5638,54305.0
2022-09-02 15:00:00,20.88,20.88,20.85,20.86,200508.0,16.5717,16.5717,16.5479,16.5558,200508.0
2022-09-02 15:30:00,20.86,20.86,20.82,20.85,1766339.0,16.5558,16.5558,16.5241,16.5479,1766339.0
2022-09-06 09:30:00,20.89,20.92,20.84,20.86,417316.0,16.5796,16.6034,16.5399,16.5558,417316.0
2022-09-06 10:00:00,20.86,20.86,20.81,20.82,599298.0,16.5558,16.5558,16.5161,16.5241,599298.0
2022-09-06 10:30:00,20.82,20.86,20.8,20.85,948807.0,16.5241,16.5558,16.5082,16.5479,948807.0
2022-09-06 11:00:00,20.84,20.86,20.82,20.82,393692.0,16.5399,16.5558,16.5241,16.5241,393692.0
2022-09-06 11:30:00,20.82,20.86,20.82,20.85,234052.0,16.5241,16.5558,16.5241,16.5479,234052.0
2022-09-06 12:00:00,20.85,20.85,20.82,20.82,335655.0,16.5479,16.5479,16.5241,16.5241,335655.0
2022-09-06 12:30:00,20.82,20.86,20.82,20.86,212926.0,16.5241,16.5558,16.5241,16.5558,212926.0
2022-09-06 13:00:00,20.86,20.86,20.84,20.86,532562.0,16.5558,16.5558,16.5399,16.5558,532562.0
2022-09-06 13:30:00,20.86,20.88,20.85,20.87,176894.0,16.5558,16.5717,16.5479,16.5638,176894.0
2022-09-06 14:00:00,20.87,20.87,20.85,20.86,452323.0,16.5638,16.5638,16.5479,16.5558,452323.0
2022-09-06 14:30:00,20.87,20.87,20.85,20.86,84314.0,16.5638,16.5638,16.5479,16.5558,84314.0
2022-09-06 15:00:00,20.86,20.86,20.83,20.85,419024.0,16.5558,16.5558,16.532,16.5479,419024.0
2022-09-06 15:30:00,20.84,20.85,20.8,20.8,1865895.0,16.5399,16.5479,16.5082,16.5082,1865895.0
2022-09-07 09:30:00,20.81,20.91,20.81,20.89,3552643.0,16.5161,16.5955,16.5161,16.5796,3552643.0
2022-09-07 10:00:00,20.89,20.91,20.88,20.91,907644.0,16.5796,16.5955,16.5717,16.5955,907644.0
2022-09-07 10:30:00,20.91,20.93,20.9,20.9,957128.0,16.5955,16.6114,16.5876,16.5876,957128.0
2022-09-07 11:00:00,20.91,20.93,20.9,20.93,215121.0,16.5955,16.6114,16.5876,16.6114,215121.0
2022-09-07 11:30:00,20.93,20.93,20.91,20.92,215185.0,16.6114,16.6114,16.5955,16.6034,215185.0
2022-09-07 12:00:00,20.92,20.92,20.89,20.91,187645.0,16.6034,16.6034,16.5796,16.5955,187645.0
2022-09-07 12:30:00,20.91,20.93,20.9,20.92,139066.0,16.5955,16.6114,16.5876,16.6034,139066.0
2022-09-07 13:00:00,20.92,20.93,20.91,20.92,603890.0,16.6034,16.6114,16.5955,16.6034,603890.0
2022-09-07 13:30:00,20.93,20.94,20.92,20.93,159561.0,16.6114,16.6193,16.6034,16.6114,159561.0
2022-09-07 14:00:00,20.93,20.94,20.92,20.93,1155563.0,16.6114,16.6193,16.6034,16.6114,1155563.0
2022-09-07 14:30:00,20.93,20.94,20.93,20.94,816203.0,16.6114,16.6193,16.6114,16.6193,816203.0
2022-09-07 15:00:00,20.94,20.94,20.91,20.92,1633004.0,16.6193,16.6193,16.5955,16.6034,1633004.0
2022-09-07 15:30:00,20.92,20.92,20.89,20.9,2503682.0,16.6034,16.6034,16.5796,16.5876,2503682.0
2022-09-08 09:30:00,20.9,20.95,20.87,20.94,948491.0,16.5876,16.6272,16.5638,16.6193,948491.0
2022-09-08 10:00:00,20.94,20.94,20.91,20.92,152865.0,16.6193,16.6193,16.5955,16.6034,152865.0
2022-09-08 10:30:00,20.92,20.96,20.92,20.96,192149.0,16.6034,16.6352,16.6034,16.6352,192149.0
2022-09-08 11:00:00,20.95,20.99,20.95,20.96,685316.0,16.6272,16.659,16.6272,16.6352,685316.0
2022-09-08 11:30:00,20.96,20.97,20.95,20.96,215625.0,16.6352,16.6431,16.6272,16.6352,215625.0
2022-09-08 12:00:00,20.96,20.96,20.91,20.93,311595.0,16.6352,16.6352,16.5955,16.6114,311595.0
2022-09-08 12:30:00,20.93,20.96,20.92,20.94,440958.0,16.6114,16.6352,16.6034,16.6193,440958.0
2022-09-08 13:00:00,20.95,20.96,20.93,20.96,170117.0,16.6272,16.6352,16.6114,16.6352,170117.0
2022-09-08 13:30:00,20.96,20.97,20.93,20.95,502374.0,16.6352,16.6431,16.6114,16.6272,502374.0
2022-09-08 14:00:00,20.95,20.96,20.93,20.95,372722.0,16.6272,16.6352,16.6114,16.6272,372722.0
2022-09-08 14:30:00,20.95,20.95,20.93,20.94,228234.0,16.6272,16.6272,16.6114,16.6193,228234.0
2022-09-08 15:00:00,20.94,20.94,20.92,20.93,348513.0,16.6193,16.6193,16.6034,16.6114,348513.0
2022-09-08 15:30:00,20.93,20.93,20.9,20.92,1490067.0,16.6114,16.6114,16.5876,16.6034,1490067.0
2022-09-09 09:30:00,20.98,21.01,20.97,21.0,2338473.0,16.6511,16.6749,16.6431,16.6669,2338473.0
2022-09-09 10:00:00,21.0,21.04,21.0,21.03,2191248.0,16.6669,16.6987,16.6669,16.6907,2191248.0
2022-09-09 10:30:00,21.02,21.05,21.02,21.04,925656.0,16.6828,16.7066,16.6828,16.6987,925656.0
2022-09-09 11:00:00,21.04,21.04,21.01,21.03,254273.0,16.6987,16.6987,16.6749,16.6907,254273.0
2022-09-09 11:30:00,21.03,21.04,21.02,21.04,89755.0,16.6907,16.6987,16.6828,16.6987,89755.0
2022-09-09 12:00:00,21.04,21.04,21.01,21.02,262827.0,16.6987,16.6987,16.6749,16.6828,262827.0
2022-09-09 12:30:00,21.02,21.04,21.01,21.04,206199.0,16.6828,16.6987,16.6749,16.6987,206199.0
2022-09-09 13:00:00,21.04,21.04,21.02,21.03,1290294.0,16.6987,16.6987,16.6828,16.6907,1290294.0
2022-09-09 13:30:00,21.03,21.04,21.02,21.03,99574.0,16.6907,16.6987,16.6828,16.6907,99574.0
2022-09-09 14:00:00,21.03,21.04,21.02,21.04,154713.0,16.6907,16.6987,16.6828,16.6987,154713.0
2022-09-09 14:30:00,21.04,21.05,21.03,21.05,264257.0,16.6987,16.7066,16.6907,16.7066,264257.0
2022-09-09 15:00:00,21.05,21.06,21.03,21.04,957086.0,16.7066,16.7146,16.6907,16.6987,957086.0
2022-09-09 15:30:00,21.04,21.05,21.0,21.03,1574306.0,16.6987,16.7066,16.6669,16.6907,1574306.0
2022-09-12 09:30:00,21.07,21.12,21.07,21.11,397559.0,16.7225,16.7622,16.7225,16.7542,397559.0
2022-09-12 10:00:00,21.11,21.11,21.1,21.11,108908.0,16.7542,16.7542,16.7463,16.7542,108908.0
2022-09-12 10:30:00,21.11,21.11,21.09,21.09,1507872.0,16.7542,16.7542,16.7384,16.7384,1507872.0
2022-09-12 11:00:00,21.09,21.1,21.09,21.1,322006.0,16.7384,16.7463,16.7384,16.7463,322006.0
2022-09-12 11:30:00,21.1,21.1,21.06,21.08,531365.0,16.7463,16.7463,16.7146,16.7304,531365.0
2022-09-12 12:00:00,21.08,21.1,21.07,21.07,302635.0,16.7304,16.7463,16.7225,16.7225,302635.0
2022-09-12 12:30:00,21.07,21.09,21.07,21.09,68068.0,16.7225,16.7384,16.7225,16.7384,68068.0
2022-09-12 13:00:00,21.09,21.1,21.08,21.09,234677.0,16.7384,16.7463,16.7304,16.7384,234677.0
2022-09-12 13:30:00,21.09,21.09,21.08,21.09,149746.0,16.7384,16.7384,16.7304,16.7384,149746.0
2022-09-12 14:00:00,21.09,21.11,21.08,21.1,184510.0,16.7384,16.7542,16.7304,16.7463,184510.0
2022-09-12 14:30:00,21.1,21.1,21.07,21.07,426446.0,16.7463,16.7463,16.7225,16.7225,426446.0
2022-09-12 15:00:00,21.07,21.08,21.06,21.08,481056.0,16.7225,16.7304,16.7146,16.7304,481056.0
2022-09-12 15:30:00,21.08,21.09,21.06,21.08,2258653.0,16.7304,16.7384,16.7146,16.7304,2258653.0
2022-09-13 09:30:00,20.99,21.03,20.94,20.96,1866118.0,16.659,16.6907,16.6193,16.6352,1866118.0
2022-09-13 10:00:00,20.95,20.99,20.94,20.98,1760353.0,16.6272,16.659,16.6193,16.6511,1760353.0
2022-09-13 10:30:00,20.98,21.0,20.97,21.0,2457605.0,16.6511,16.6669,16.6431,16.6669,2457605.0
2022-09-13 11:00:00,21.0,21.0,20.95,20.96,841983.0,16.6669,16.6669,16.6272,16.6352,841983.0
2022-09-13 11:30:00,20.96,20.96,20.95,20.95,383941.0,16.6352,16.6352,16.6272,16.6272,383941.0
2022-09-13 12:00:00,20.96,20.98,20.95,20.96,1546404.0,16.6352,16.6511,16.6272,16.6352,1546404.0
2022-09-13 12:30:00,20.96,20.97,20.95,20.96,554577.0,16.6352,16.6431,16.6272,16.6352,554577.0
2022-09-13 13:00:00,20.96,20.97,20.95,20.96,458163.0,16.6352,16.6431,16.6272,16.6352,458163.0
2022-09-13 13:30:00,20.96,20.96,20.94,20.94,214739.0,16.6352,16.6352,16.6193,16.6193,214739.0
2022-09-13 14:00:00,20.94,20.95,20.91,20.92,259228.0,16.6193,16.6272,16.5955,16.6034,259228.0
2022-09-13 14:30:00,20.91,20.92,20.86,20.9,1716274.0,16.5955,16.6034,16.5558,16.5876,1716274.0
2022-09-13 15:00:00,20.9,20.9,20.84,20.85,507523.0,16.5876,16.5876,16.5399,16.5479,507523.0
2022-09-13 15:30:00,20.85,20.91,20.84,20.91,2809535.0,16.5479,16.5955,16.5399,16.5955,2809535.0
2022-09-14 09:30:00,20.92,20.93,20.87,20.93,1274352.0,16.6034,16.6114,16.5638,16.6114,1274352.0
2022-09-14 10:00:00,20.93,20.93,20.89,20.89,304376.0,16.6114,16.6114,16.5796,16.5796,304376.0
2022-09-14 10:30:00,20.89,20.91,20.88,20.9,228484.0,16.5796,16.5955,16.5717,16.5876,228484.0
2022-09-14 11:00:00,20.9,20.93,20.89,20.93,2893493.0,16.5876,16.6114,16.5796,16.6114,2893493.0
2022-09-14 11:30:00,20.93,20.94,20.92,20.92,203696.0,16.6114,16.6193,16.6034,16.6034,203696.0
2022-09-14 12:00:00,20.93,20.93,20.91,20.92,967380.0,16.6114,16.6114,16.5955,16.6034,967380.0
2022-09-14 12:30:00,20.92,20.94,20.92,20.93,140317.0,16.6034,16.6193,16.6034,16.6114,140317.0
2022-09-14 13:00:00,20.93,20.94,20.91,20.92,140428.0,16.6114,16.6193,16.5955,16.6034,140428.0
2022-09-14 13:30:00,20.93,20.93,20.89,20.9,190231.0,16.6114,16.6114,16.5796,16.5876,190231.0
2022-09-14 14:00:00,20.9,20.91,20.88,20.89,181232.0,16.5876,16.5955,16.5717,16.5796,181232.0
2022-09-14 14:30:00,20.88,20.9,20.88,20.89,245171.0,16.5717,16.5876,16.5717,16.5796,245171.0
2022-09-14 15:00:00,20.9,20.9,20.86,20.87,401326.0,16.5876,16.5876,16.5558,16.5638,401326.0
2022-09-14 15:30:00,20.86,20.91,20.84,20.89,1713368.0,16.5558,16.5955,16.5399,16.5796,1713368.0
2022-09-15 09:30:00,20.92,20.93,20.88,20.9,546283.0,16.6034,16.6114,16.5717,16.5876,546283.0
2022-09-15 10:00:00,20.91,20.92,20.89,20.89,187425.0,16.5955,16.6034,16.5796,16.5796,187425.0
2022-09-15 10:30:00,20.89,20.9,20.88,20.89,624263.0,16.5796,16.5876,16.5717,16.5796,624263.0
2022-09-15 11:00:00,20.89,20.9,20.87,20.89,217138.0,16.5796,16.5876,16.5638,16.5796,217138.0
2022-09-15 11:30:00,20.89,20.9,20.87,20.87,146440.0,16.5796,16.5876,16.5638,16.5638,146440.0
2022-09-15 12:00:00,20.87,20.88,20.87,20.88,236953.0,16.5638,16.5717,16.5638,16.5717,236953.0
2022-09-15 12:30:00,20.88,20.89,20.87,20.88,234612.0,16.5717,16.5796,16.5638,16.5717,234612.0
2022-09-15 13:00:00,20.89,20.91,20.88,20.9,242139.0,16.5796,16.5955,16.5717,16.5876,242139.0
2022-09-15 13:30:00,20.9,20.91,20.89,20.89,179826.0,16.5876,16.5955,16.5796,16.5796,179826.0
2022-09-15 14:00:00,20.89,20.9,20.88,20.88,168684.0,16.5796,16.5876,16.5717,16.5717,168684.0
2022-09-15 14:30:00,20.88,20.89,20.88,20.89,116318.0,16.5717,16.5796,16.5717,16.5796,116318.0
2022-09-15 15:00:00,20.89,20.89,20.87,20.87,1160923.0,16.5796,16.5796,16.5638,16.5638,1160923.0
2022-09-15 15:30:00,20.88,20.9,20.85,20.89,2581770.0,16.5717,16.5876,16.5479,16.5796,2581770.0
2022-09-16 09:30:00,20.81,20.86,20.78,20.8,975669.0,16.5161,16.5558,16.4923,16.5082,975669.0
2022-09-16 10:00:00,20.8,20.84,20.79,20.82,399355.0,16.5082,16.5399,16.5003,16.5241,399355.0
2022-09-16 10:30:00,20.82,20.84,20.8,20.8,63844.0,16.5241,16.5399,16.5082,16.5082,63844.0
2022-09-16 11:00:00,20.8,20.81,20.8,20.8,602468.0,16.5082,16.5161,16.5082,16.5082,602468.0
2022-09-16 11:30:00,20.81,20.82,20.8,20.82,343338.0,16.5161,16.5241,16.5082,16.5241,343338.0
2022-09-16 12:00:00,20.82,20.83,20.81,20.82,652310.0,16.5241,16.532,16.5161,16.5241,652310.0
2022-09-16 12:30:00,20.82,20.84,20.82,20.83,407076.0,16.5241,16.5399,16.5241,16.532,407076.0
2022-09-16 13:00:00,20.82,20.84,20.81,20.82,241949.0,16.5241,16.5399,16.5161,16.5241,241949.0
2022-09-16 13:30:00,20.82,20.83,20.81,20.82,82981.0,16.5241,16.532,16.5161,16.5241,82981.0
2022-09-16 14:00:00,20.82,20.84,20.81,20.84,375089.0,16.5241,16.5399,16.5161,16.5399,375089.0
2022-09-16 14:30:00,20.83,20.84,20.83,20.84,77102.0,16.532,16.5399,16.532,16.5399,77102.0
2022-09-16 15:00:00,20.84,20.86,20.83,20.86,309149.0,16.5399,16.5558,16.532,16.5558,309149.0
2022-09-16 15:30:00,20.85,20.86,20.83,20.84,1091262.0,16.5479,16.5558,16.532,16.5399,1091262.0
2022-09-19 09:30:00,20.74,20.78,20.73,20.76,503317.0,16.5291,16.561,16.5212,16.5451,503317.0
2022-09-19 10:00:00,20.77,20.79,20.75,20.78,508816.0,16.553,16.569,16.5371,16.561,508816.0
2022-09-19 10:30:00,20.78,20.82,20.77,20.8,352552.0,16.561,16.5929,16.553,16.5769,352552.0
2022-09-19 11:00:00,20.8,20.82,20.8,20.8,428156.0,16.5769,16.5929,16.5769,16.5769,428156.0
2022-09-19 11:30:00,20.8,20.82,20.79,20.8,405836.0,16.5769,16.5929,16.569,16.5769,405836.0
2022-09-19 12:00:00,20.8,20.82,20.8,20.8,327057.0,16.5769,16.5929,16.5769,16.5769,327057.0
2022-09-19 12:30:00,20.8,20.82,20.8,20.81,294273.0,16.5769,16.5929,16.5769,16.5849,294273.0
2022-09-19 13:00:00,20.82,20.82,20.79,20.82,901231.0,16.5929,16.5929,16.569,16.5929,901231.0
2022-09-19 13:30:00,20.82,20.82,20.8,20.8,250325.0,16.5929,16.5929,16.5769,16.5769,250325.0
2022-09-19 14:00:00,20.8,20.81,20.79,20.8,216294.0,16.5769,16.5849,16.569,16.5769,216294.0
2022-09-19 14:30:00,20.8,20.8,20.78,20.78,346294.0,16.5769,16.5769,16.561,16.561,346294.0
2022-09-19 15:00:00,20.78,20.8,20.76,20.78,1151402.0,16.561,16.5769,16.5451,16.561,1151402.0
2022-09-19 15:30:00,20.79,20.8,20.78,20.78,1027132.0,16.569,16.5769,16.561,16.561,1027132.0
2022-09-20 09:30:00,20.74,20.81,20.73,20.75,693235.0,16.5291,16.5849,16.5212,16.5371,693235.0
2022-09-20 10:00:00,20.75,20.75,20.72,20.75,871014.0,16.5371,16.5371,16.5132,16.5371,871014.0
2022-09-20 10:30:00,20.75,20.75,20.71,20.71,435977.0,16.5371,16.5371,16.5052,16.5052,435977.0
2022-09-20 11:00:00,20.71,20.74,20.71,20.72,647834.0,16.5052,16.5291,16.5052,16.5132,647834.0
2022-09-20 11:30:00,20.72,20.73,20.7,20.73,660146.0,16.5132,16.5212,16.4972,16.5212,660146.0
2022-09-20 12:00:00,20.73,20.74,20.72,20.73,589699.0,16.5212,16.5291,16.5132,16.5212,589699.0
2022-09-20 12:30:00,20.73,20.73,20.71,20.73,266040.0,16.5212,16.5212,16.5052,16.5212,266040.0
2022-09-20 13:00:00,20.73,20.73,20.71,20.71,166846.0,16.5212,16.5212,16.5052,16.5052,166846.0
2022-09-20 13:30:00,20.71,20.72,20.69,20.7,1110123.0,16.5052,16.5132,16.4893,16.4972,1110123.0
2022-09-20 14:00:00,20.7,20.71,20.69,20.71,596560.0,16.4972,16.5052,16.4893,16.5052,596560.0
2022-09-20 14:30:00,20.71,20.71,20.65,20.68,1154067.0,16.5052,16.5052,16.4574,16.4813,1154067.0
2022-09-20 15:00:00,20.67,20.7,20.67,20.7,506073.0,16.4733,16.4972,16.4733,16.4972,506073.0
2022-09-20 15:30:00,20.7,20.71,20.69,20.71,1864554.0,16.4972,16.5052,16.4893,16.5052,1864554.0
2022-09-21 09:30:00,20.75,20.77,20.71,20.72,472241.0,16.5371,16.553,16.5052,16.5132,472241.0
2022-09-21 10:00:00,20.72,20.74,20.7,20.73,422458.0,16.5132,16.5291,16.4972,16.5212,422458.0
2022-09-21 10:30:00,20.73,20.74,20.71,20.73,218475.0,16.5212,16.5291,16.5052,16.5212,218475.0
2022-09-21 11:00:00,20.73,20.73,20.71,20.72,132473.0,16.5212,16.5212,16.5052,16.5132,132473.0
2022-09-21 11:30:00,20.72,20.77,20.71,20.77,987692.0,16.5132,16.553,16.5052,16.553,987692.0
2022-09-21 12:00:00,20.76,20.77,20.75,20.76,391968.0,16.5451,16.553,16.5371,16.5451,391968.0
2022-09-21 12:30:00,20.76,20.79,20.75,20.77,1126852.0,16.5451,16.569,16.5371,16.553,1126852.0
2022-09-21 13:00:00,20.78,20.79,20.77,20.79,150470.0,16.561,16.569,16.553,16.569,150470.0
2022-09-21 13:30:00,20.79,20.82,20.78,20.82,435062.0,16.569,16.5929,16.561,16.5929,435062.0
2022-09-21 14:00:00,20.82,20.82,20.7,20.75,958836.0,16.5929,16.5929,16.4972,16.5371,958836.0
2022-09-21 14:30:00,20.75,20.79,20.72,20.77,885761.0,16.5371,16.569,16.5132,16.553,885761.0
2022-09-21 15:00:00,20.77,20.8,20.72,20.75,978974.0,16.553,16.5769,16.5132,16.5371,978974.0
2022-09-21 15:30:00,20.74,20.75,20.68,20.72,1124990.0,16.5291,16.5371,16.4813,16.5132,1124990.0
2022-09-22 09:30:00,20.71,20.71,20.64,20.67,1129887.0,16.5052,16.5052,16.4494,16.4733,1129887.0
2022-09-22 10:00:00,20.67,20.68,20.65,20.66,534196.0,16.4733,16.4813,16.4574,16.4654,534196.0
2022-09-22 10:30:00,20.66,20.67,20.64,20.64,412296.0,16.4654,16.4733,16.4494,16.4494,412296.0
2022-09-22 11:00:00,20.64,20.65,20.63,20.63,316035.0,16.4494,16.4574,16.4415,16.4415,316035.0
2022-09-22 11:30:00,20.64,20.66,20.63,20.64,599588.0,16.4494,16.4654,16.4415,16.4494,599588.0
2022-09-22 12:00:00,20.64,20.64,20.62,20.63,453606.0,16.4494,16.4494,16.4335,16.4415,453606.0
2022-09-22 12:30:00,20.63,20.65,20.62,20.65,326824.0,16.4415,16.4574,16.4335,16.4574,326824.0
2022-09-22 13:00:00,20.64,20.65,20.63,20.63,256054.0,16.4494,16.4574,16.4415,16.4415,256054.0
2022-09-22 13:30:00,20.63,20.64,20.62,20.63,215511.0,16.4415,16.4494,16.4335,16.4415,215511.0
2022-09-22 14:00:00,20.63,20.63,20.62,20.63,254323.0,16.4415,16.4415,16.4335,16.4415,254323.0
2022-09-22 14:30:00,20.63,20.63,20.62,20.63,146739.0,16.4415,16.4415,16.4335,16.4415,146739.0
2022-09-22 15:00:00,20.63,20.64,20.61,20.62,570758.0,16.4415,16.4494,16.4255,16.4335,570758.0
2022-09-22 15:30:00,20.62,20.65,20.6,20.62,1351827.0,16.4335,16.4574,16.4175,16.4335,1351827.0
2022-09-23 09:30:00,20.58,20.59,20.5,20.51,467475.0,16.4016,16.4096,16.3379,16.3458,467475.0
2022-09-23 10:00:00,20.51,20.53,20.51,20.53,764469.0,16.3458,16.3618,16.3458,16.3618,764469.0
2022-09-23 10:30:00,20.53,20.53,20.47,20.48,1766159.0,16.3618,16.3618,16.3139,16.3219,1766159.0
2022-09-23 11:00:00,20.48,20.49,20.47,20.48,1182194.0,16.3219,16.3299,16.3139,16.3219,1182194.0
2022-09-23 11:30:00,20.48,20.49,20.46,20.47,1859742.0,16.3219,16.3299,16.306,16.3139,1859742.0
2022-09-23 12:00:00,20.47,20.47,20.46,20.46,605108.0,16.3139,16.3139,16.306,16.306,605108.0
2022-09-23 12:30:00,20.47,20.49,20.46,20.48,697454.0,16.3139,16.3299,16.306,16.3219,697454.0
2022-09-23 13:00:00,20.48,20.49,20.47,20.48,427542.0,16.3219,16.3299,16.3139,16.3219,427542.0
2022-09-23 13:30:00,20.48,20.48,20.46,20.47,445967.0,16.3219,16.3219,16.306,16.3139,445967.0
2022-09-23 14:00:00,20.46,20.47,20.43,20.46,863974.0,16.306,16.3139,16.2821,16.306,863974.0
2022-09-23 14:30:00,20.46,20.46,20.43,20.43,400705.0,16.306,16.306,16.2821,16.2821,400705.0
2022-09-23 15:00:00,20.43,20.45,20.43,20.43,1209757.0,16.2821,16.298,16.2821,16.2821,1209757.0
2022-09-23 15:30:00,20.43,20.44,20.38,20.41,3198123.0,16.2821,16.29,16.2422,16.2661,3198123.0
2022-09-26 09:30:00,20.42,20.45,20.34,20.41,932512.0,16.2741,16.298,16.2103,16.2661,932512.0
2022-09-26 10:00:00,20.41,20.43,20.38,20.42,666407.0,16.2661,16.2821,16.2422,16.2741,666407.0
2022-09-26 10:30:00,20.42,20.42,20.4,20.41,279612.0,16.2741,16.2741,16.2582,16.2661,279612.0
2022-09-26 11:00:00,20.41,20.41,20.39,20.4,755445.0,16.2661,16.2661,16.2502,16.2582,755445.0
2022-09-26 11:30:00,20.4,20.4,20.37,20.39,731084.0,16.2582,16.2582,16.2342,16.2502,731084.0
2022-09-26 12:00:00,20.39,20.4,20.36,20.37,435639.0,16.2502,16.2582,16.2263,16.2342,435639.0
2022-09-26 12:30:00,20.37,20.4,20.35,20.39,666977.0,16.2342,16.2582,16.2183,16.2502,666977.0
2022-09-26 13:00:00,20.39,20.4,20.36,20.37,286400.0,16.2502,16.2582,16.2263,16.2342,286400.0
2022-09-26 13:30:00,20.37,20.38,20.36,20.36,225891.0,16.2342,16.2422,16.2263,16.2263,225891.0
2022-09-26 14:00:00,20.36,20.39,20.36,20.38,339229.0,16.2263,16.2502,16.2263,16.2422,339229.0
2022-09-26 14:30:00,20.38,20.41,20.37,20.39,635694.0,16.2422,16.2661,16.2342,16.2502,635694.0
2022-09-26 15:00:00,20.4,20.41,20.38,20.39,666730.0,16.2582,16.2661,16.2422,16.2502,666730.0
2022-09-26 15:30:00,20.4,20.43,20.38,20.4,2090765.0,16.2582,16.2821,16.2422,16.2582,2090765.0
2022-09-27 09:30:00,20.39,20.45,20.39,20.42,433330.0,16.2502,16.298,16.2502,16.2741,433330.0
2022-09-27 10:00:00,20.42,20.42,20.34,20.34,2759992.0,16.2741,16.2741,16.2103,16.2103,2759992.0
2022-09-27 10:30:00,20.34,20.37,20.33,20.37,235535.0,16.2103,16.2342,16.2024,16.2342,235535.0
2022-09-27 11:00:00,20.37,20.37,20.35,20.36,570230.0,16.2342,16.2342,16.2183,16.2263,570230.0
2022-09-27 11:30:00,20.36,20.4,20.35,20.38,527001.0,16.2263,16.2582,16.2183,16.2422,527001.0
2022-09-27 12:00:00,20.38,20.38,20.34,20.36,613934.0,16.2422,16.2422,16.2103,16.2263,613934.0
2022-09-27 12:30:00,20.36,20.39,20.35,20.38,252503.0,16.2263,16.2502,16.2183,16.2422,252503.0
2022-09-27 13:00:00,20.37,20.38,20.36,20.37,162327.0,16.2342,16.2422,16.2263,16.2342,162327.0
2022-09-27 13:30:00,20.37,20.38,20.35,20.36,112600.0,16.2342,16.2422,16.2183,16.2263,112600.0
2022-09-27 14:00:00,20.36,20.38,20.35,20.36,109492.0,16.2263,16.2422,16.2183,16.2263,109492.0
2022-09-27 14:30:00,20.36,20.39,20.35,20.39,253792.0,16.2263,16.2502,16.2183,16.2502,253792.0
2022-09-27 15:00:00,20.39,20.39,20.35,20.35,564532.0,16.2502,16.2502,16.2183,16.2183,564532.0
2022-09-27 15:30:00,20.35,20.39,20.34,20.35,1571597.0,16.2183,16.2502,16.2103,16.2183,1571597.0
2022-09-28 09:30:00,20.4,20.41,20.36,20.38,236444.0,16.2582,16.2661,16.2263,16.2422,236444.0
2022-09-28 10:00:00,20.38,20.4,20.35,20.37,382768.0,16.2422,16.2582,16.2183,16.2342,382768.0
2022-09-28 10:30:00,20.37,20.39,20.34,20.35,1146794.0,16.2342,16.2502,16.2103,16.2183,1146794.0
2022-09-28 11:00:00,20.35,20.38,20.34,20.37,612547.0,16.2183,16.2422,16.2103,16.2342,612547.0
2022-09-28 11:30:00,20.37,20.38,20.35,20.37,862120.0,16.2342,16.2422,16.2183,16.2342,862120.0
2022-09-28 12:00:00,20.37,20.38,20.36,20.37,529385.0,16.2342,16.2422,16.2263,16.2342,529385.0
2022-09-28 12:30:00,20.37,20.38,20.35,20.35,778920.0,16.2342,16.2422,16.2183,16.2183,778920.0
2022-09-28 13:00:00,20.36,20.38,20.35,20.37,1103279.0,16.2263,16.2422,16.2183,16.2342,1103279.0
2022-09-28 13:30:00,20.37,20.38,20.36,20.37,278578.0,16.2342,16.2422,16.2263,16.2342,278578.0
2022-09-28 14:00:00,20.37,20.38,20.36,20.36,304060.0,16.2342,16.2422,16.2263,16.2263,304060.0
2022-09-28 14:30:00,20.36,20.37,20.34,20.35,313282.0,16.2263,16.2342,16.2103,16.2183,313282.0
2022-09-28 15:00:00,20.35,20.39,20.35,20.39,1386168.0,16.2183,16.2502,16.2183,16.2502,1386168.0
2022-09-28 15:30:00,20.39,20.42,20.38,20.39,1985232.0,16.2502,16.2741,16.2422,16.2502,1985232.0
2022-09-29 09:30:00,20.19,20.38,20.19,20.3,783822.0,16.0908,16.2422,16.0908,16.1785,783822.0
2022-09-29 10:00:00,20.3,20.31,20.23,20.25,1602005.0,16.1785,16.1864,16.1227,16.1386,1602005.0
2022-09-29 10:30:00,20.25,20.28,20.23,20.28,594015.0,16.1386,16.1625,16.1227,16.1625,594015.0
2022-09-29 11:00:00,20.27,20.28,20.25,20.27,1065663.0,16.1545,16.1625,16.1386,16.1545,1065663.0
2022-09-29 11:30:00,20.27,20.28,20.25,20.27,1120532.0,16.1545,16.1625,16.1386,16.1545,1120532.0
2022-09-29 12:00:00,20.27,20.27,20.23,20.26,909426.0,16.1545,16.1545,16.1227,16.1466,909426.0
2022-09-29 12:30:00,20.26,20.26,20.25,20.26,139685.0,16.1466,16.1466,16.1386,16.1466,139685.0
2022-09-29 13:00:00,20.26,20.28,20.25,20.27,932834.0,16.1466,16.1625,16.1386,16.1545,932834.0
2022-09-29 13:30:00,20.27,20.27,20.23,20.24,494754.0,16.1545,16.1545,16.1227,16.1306,494754.0
2022-09-29 14:00:00,20.23,20.24,20.22,20.24,298035.0,16.1227,16.1306,16.1147,16.1306,298035.0
2022-09-29 14:30:00,20.24,20.24,20.23,20.23,155687.0,16.1306,16.1306,16.1227,16.1227,155687.0
2022-09-29 15:00:00,20.23,20.26,20.22,20.26,1006989.0,16.1227,16.1466,16.1147,16.1466,1006989.0
2022-09-29 15:30:00,20.26,20.29,20.23,20.27,4389480.0,16.1466,16.1705,16.1227,16.1545,4389480.0
2022-09-30 09:30:00,20.25,20.28,20.22,20.27,132286.0,16.1386,16.1625,16.1147,16.1545,132286.0
2022-09-30 10:00:00,20.27,20.28,20.25,20.27,147136.0,16.1545,16.1625,16.1386,16.1545,147136.0
2022-09-30 10:30:00,20.27,20.3,20.26,20.28,435236.0,16.1545,16.1785,16.1466,16.1625,435236.0
2022-09-30 11:00:00,20.29,20.31,20.28,20.3,195883.0,16.1705,16.1864,16.1625,16.1785,195883.0
2022-09-30 11:30:00,20.31,20.31,20.26,20.27,543151.0,16.1864,16.1864,16.1466,16.1545,543151.0
2022-09-30 12:00:00,20.27,20.28,20.26,20.28,308918.0,16.1545,16.1625,16.1466,16.1625,308918.0
2022-09-30 12:30:00,20.28,20.29,20.27,20.27,55493.0,16.1625,16.1705,16.1545,16.1545,55493.0
2022-09-30 13:00:00,20.27,20.28,20.26,20.28,346564.0,16.1545,16.1625,16.1466,16.1625,346564.0
2022-09-30 13:30:00,20.28,20.28,20.27,20.27,104966.0,16.1625,16.1625,16.1545,16.1545,104966.0
2022-09-30 14:00:00,20.27,20.3,20.27,20.28,139074.0,16.1545,16.1785,16.1545,16.1625,139074.0
2022-09-30 14:30:00,20.28,20.29,20.26,20.27,218056.0,16.1625,16.1705,16.1466,16.1545,218056.0
2022-09-30 15:00:00,20.26,20.29,20.26,20.29,1660554.0,16.1466,16.1705,16.1466,16.1705,1660554.0
2022-09-30 15:30:00,20.29,20.32,20.06,20.19,3825356.0,16.1705,16.1944,15.9872,16.0908,3825356.0
2022-10-03 09:30:00,20.24,20.35,20.24,20.31,673204.0,16.1306,16.2183,16.1306,16.1864,673204.0
2022-10-03 10:00:00,20.31,20.36,20.31,20.35,1053329.0,16.1864,16.2263,16.1864,16.2183,1053329.0
2022-10-03 10:30:00,20.36,20.36,20.33,20.34,355097.0,16.2263,16.2263,16.2024,16.2103,355097.0
2022-10-03 11:00:00,20.35,20.35,20.33,20.34,211476.0,16.2183,16.2183,16.2024,16.2103,211476.0
2022-10-03 11:30:00,20.34,20.34,20.33,20.34,359662.0,16.2103,16.2103,16.2024,16.2103,359662.0
2022-10-03 12:00:00,20.34,20.36,20.33,20.36,449621.0,16.2103,16.2263,16.2024,16.2263,449621.0
2022-10-03 12:30:00,20.35,20.36,20.34,20.36,213053.0,16.2183,16.2263,16.2103,16.2263,213053.0
2022-10-03 13:00:00,20.36,20.37,20.35,20.37,214391.0,16.2263,16.2342,16.2183,16.2342,214391.0
2022-10-03 13:30:00,20.37,20.38,20.36,20.37,301848.0,16.2342,16.2422,16.2263,16.2342,301848.0
2022-10-03 14:00:00,20.37,20.39,20.36,20.39,364545.0,16.2342,16.2502,16.2263,16.2502,364545.0
2022-10-03 14:30:00,20.39,20.39,20.38,20.39,193877.0,16.2502,16.2502,16.2422,16.2502,193877.0
2022-10-03 15:00:00,20.39,20.39,20.36,20.37,782457.0,16.2502,16.2502,16.2263,16.2342,782457.0
2022-10-03 15:30:00,20.36,20.38,20.35,20.36,1269311.0,16.2263,16.2422,16.2183,16.2263,1269311.0
2022-10-04 09:30:00,20.46,20.57,20.46,20.55,1270642.0,16.306,16.3936,16.306,16.3777,1270642.0
2022-10-04 10:00:00,20.55,20.57,20.53,20.53,864404.0,16.3777,16.3936,16.3618,16.3618,864404.0
2022-10-04 10:30:00,20.54,20.55,20.53,20.55,198346.0,16.3697,16.3777,16.3618,16.3777,198346.0
2022-10-04 11:00:00,20.55,20.56,20.54,20.55,407916.0,16.3777,16.3857,16.3697,16.3777,407916.0
2022-10-04 11:30:00,20.55,20.58,20.55,20.57,884331.0,16.3777,16.4016,16.3777,16.3936,884331.0
2022-10-04 12:00:00,20.58,20.6,20.57,20.6,383261.0,16.4016,16.4175,16.3936,16.4175,383261.0
2022-10-04 12:30:00,20.6,20.64,20.59,20.61,809086.0,16.4175,16.4494,16.4096,16.4255,809086.0
2022-10-04 13:00:00,20.6,20.61,20.57,20.6,302687.0,16.4175,16.4255,16.3936,16.4175,302687.0
2022-10-04 13:30:00,20.6,20.65,20.59,20.64,995283.0,16.4175,16.4574,16.4096,16.4494,995283.0
2022-10-04 14:00:00,20.64,20.66,20.63,20.64,283949.0,16.4494,16.4654,16.4415,16.4494,283949.0
2022-10-04 14:30:00,20.64,20.67,20.64,20.67,572162.0,16.4494,16.4733,16.4494,16.4733,572162.0
2022-10-04 15:00:00,20.67,20.69,20.65,20.66,1201741.0,16.4733,16.4893,16.4574,16.4654,1201741.0
2022-10-04 15:30:00,20.66,20.68,20.63,20.66,2163677.0,16.4654,16.4813,16.4415,16.4654,2163677.0
2022-10-05 09:30:00,20.57,20.66,20.57,20.64,838514.0,16.3936,16.4654,16.3936,16.4494,838514.0
2022-10-05 10:00:00,20.64,20.65,20.62,20.63,399797.0,16.4494,16.4574,16.4335,16.4415,399797.0
2022-10-05 10:30:00,20.63,20.63,20.59,20.6,344398.0,16.4415,16.4415,16.4096,16.4175,344398.0
2022-10-05 11:00:00,20.59,20.61,20.59,20.61,209655.0,16.4096,16.4255,16.4096,16.4255,209655.0
2022-10-05 11:30:00,20.61,20.63,20.6,20.61,67874.0,16.4255,16.4415,16.4175,16.4255,67874.0
2022-10-05 12:00:00,20.61,20.63,20.6,20.62,48441.0,16.4255,16.4415,16.4175,16.4335,48441.0
2022-10-05 12:30:00,20.63,20.63,20.62,20.63,57185.0,16.4415,16.4415,16.4335,16.4415,57185.0
2022-10-05 13:00:00,20.63,20.66,20.62,20.66,358912.0,16.4415,16.4654,16.4335,16.4654,358912.0
2022-10-05 13:30:00,20.66,20.67,20.65,20.66,116826.0,16.4654,16.4733,16.4574,16.4654,116826.0
2022-10-05 14:00:00,20.65,20.69,20.65,20.69,317210.0,16.4574,16.4893,16.4574,16.4893,317210.0
2022-10-05 14:30:00,20.68,20.7,20.68,20.7,155090.0,16.4813,16.4972,16.4813,16.4972,155090.0
2022-10-05 15:00:00,20.7,20.73,20.69,20.71,694930.0,16.4972,16.5212,16.4893,16.5052,694930.0
2022-10-05 15:30:00,20.71,20.73,20.67,20.69,1611641.0,16.5052,16.5212,16.4733,16.4893,1611641.0
2022-10-06 09:30:00,20.63,20.71,20.63,20.68,390212.0,16.4415,16.5052,16.4415,16.4813,390212.0
2022-10-06 10:00:00,20.68,20.69,20.66,20.67,325855.0,16.4813,16.4893,16.4654,16.4733,325855.0
2022-10-06 10:30:00,20.66,20.7,20.65,20.7,264459.0,16.4654,16.4972,16.4574,16.4972,264459.0
2022-10-06 11:00:00,20.69,20.7,20.68,20.69,220217.0,16.4893,16.4972,16.4813,16.4893,220217.0
2022-10-06 11:30:00,20.69,20.69,20.66,20.67,163252.0,16.4893,16.4893,16.4654,16.4733,163252.0
2022-10-06 12:00:00,20.67,20.69,20.66,20.69,147443.0,16.4733,16.4893,16.4654,16.4893,147443.0
2022-10-06 12:30:00,20.69,20.7,20.68,20.7,81190.0,16.4893,16.4972,16.4813,16.4972,81190.0
2022-10-06 13:00:00,20.7,20.7,20.69,20.7,62644.0,16.4972,16.4972,16.4893,16.4972,62644.0
2022-10-06 13:30:00,20.69,20.72,20.69,20.71,372636.0,16.4893,16.5132,16.4893,16.5052,372636.0
2022-10-06 14:00:00,20.71,20.72,20.7,20.71,158247.0,16.5052,16.5132,16.4972,16.5052,158247.0
2022-10-06 14:30:00,20.72,20.72,20.7,20.71,398572.0,16.5132,16.5132,16.4972,16.5052,398572.0
2022-10-06 15:00:00,20.71,20.71,20.69,20.7,446575.0,16.5052,16.5052,16.4893,16.4972,446575.0
2022-10-06 15:30:00,20.7,20.72,20.69,20.69,669527.0,16.4972,16.5132,16.4893,16.4893,669527.0
2022-10-07 09:30:00,20.67,20.69,20.64,20.64,246752.0,16.4733,16.4893,16.4494,16.4494,246752.0
2022-10-07 10:00:00,20.64,20.66,20.63,20.65,396245.0,16.4494,16.4654,16.4415,16.4574,396245.0
2022-10-07 10:30:00,20.64,20.66,20.64,20.66,54080.0,16.4494,16.4654,16.4494,16.4654,54080.0
2022-10-07 11:00:00,20.66,20.66,20.64,20.65,94208.0,16.4654,16.4654,16.4494,16.4574,94208.0
2022-10-07 11:30:00,20.65,20.67,20.65,20.66,414216.0,16.4574,16.4733,16.4574,16.4654,414216.0
2022-10-07 12:00:00,20.66,20.66,20.65,20.66,157040.0,16.4654,16.4654,16.4574,16.4654,157040.0
2022-10-07 12:30:00,20.65,20.66,20.64,20.64,85776.0,16.4574,16.4654,16.4494,16.4494,85776.0
2022-10-07 13:00:00,20.64,20.65,20.63,20.64,167236.0,16.4494,16.4574,16.4415,16.4494,167236.0
2022-10-07 13:30:00,20.64,20.64,20.63,20.64,83460.0,16.4494,16.4494,16.4415,16.4494,83460.0
2022-10-07 14:00:00,20.64,20.65,20.62,20.63,451503.0,16.4494,16.4574,16.4335,16.4415,451503.0
2022-10-07 14:30:00,20.63,20.63,20.6,20.61,238788.0,16.4415,16.4415,16.4175,16.4255,238788.0
2022-10-07 15:00:00,20.61,20.62,20.59,20.61,285114.0,16.4255,16.4335,16.4096,16.4255,285114.0
2022-10-07 15:30:00,20.61,20.64,20.6,20.63,1539269.0,16.4255,16.4494,16.4175,16.4415,1539269.0
2022-10-10 09:30:00,20.61,20.62,20.56,20.57,136997.0,16.4255,16.4335,16.3857,16.3936,136997.0
2022-10-10 10:00:00,20.57,20.59,20.55,20.59,188890.0,16.3936,16.4096,16.3777,16.4096,188890.0
2022-10-10 10:30:00,20.58,20.59,20.55,20.56,122348.0,16.4016,16.4096,16.3777,16.3857,122348.0
2022-10-10 11:00:00,20.57,20.57,20.53,20.54,250252.0,16.3936,16.3936,16.3618,16.3697,250252.0
2022-10-10 11:30:00,20.53,20.54,20.52,20.54,76047.0,16.3618,16.3697,16.3538,16.3697,76047.0
2022-10-10 12:00:00,20.54,20.54,20.5,20.51,43090.0,16.3697,16.3697,16.3379,16.3458,43090.0
2022-10-10 12:30:00,20.51,20.51,20.47,20.48,78616.0,16.3458,16.3458,16.3139,16.3219,78616.0
2022-10-10 13:00:00,20.48,20.48,20.43,20.46,222747.0,16.3219,16.3219,16.2821,16.306,222747.0
2022-10-10 13:30:00,20.46,20.5,20.45,20.49,193939.0,16.306,16.3379,16.298,16.3299,193939.0
2022-10-10 14:00:00,20.5,20.5,20.48,20.48,149073.0,16.3379,16.3379,16.3219,16.3219,149073.0
2022-10-10 14:30:00,20.48,20.5,20.48,20.5,170532.0,16.3219,16.3379,16.3219,16.3379,170532.0
2022-10-10 15:00:00,20.5,20.52,20.49,20.52,241763.0,16.3379,16.3538,16.3299,16.3538,241763.0
2022-10-10 15:30:00,20.52,20.55,20.51,20.53,780099.0,16.3538,16.3777,16.3458,16.3618,780099.0
2022-10-11 09:30:00,20.56,20.56,20.5,20.52,278516.0,16.3857,16.3857,16.3379,16.3538,278516.0
2022-10-11 10:00:00,20.51,20.54,20.49,20.54,58814.0,16.3458,16.3697,16.3299,16.3697,58814.0
2022-10-11 10:30:00,20.53,20.57,20.52,20.55,125247.0,16.3618,16.3936,16.3538,16.3777,125247.0
2022-10-11 11:00:00,20.56,20.58,20.55,20.57,79992.0,16.3857,16.4016,16.3777,16.3936,79992.0
2022-10-11 11:30:00,20.58,20.62,20.57,20.62,586336.0,16.4016,16.4335,16.3936,16.4335,586336.0
2022-10-11 12:00:00,20.62,20.62,20.6,20.62,696229.0,16.4335,16.4335,16.4175,16.4335,696229.0
2022-10-11 12:30:00,20.61,20.62,20.61,20.61,377971.0,16.4255,16.4335,16.4255,16.4255,377971.0
2022-10-11 13:00:00,20.62,20.62,20.59,20.6,161830.0,16.4335,16.4335,16.4096,16.4175,161830.0
2022-10-11 13:30:00,20.59,20.6,20.58,20.59,30036.0,16.4096,16.4175,16.4016,16.4096,30036.0
2022-10-11 14:00:00,20.59,20.59,20.54,20.55,434296.0,16.4096,16.4096,16.3697,16.3777,434296.0
2022-10-11 14:30:00,20.56,20.56,20.51,20.52,143079.0,16.3857,16.3857,16.3458,16.3538,143079.0
2022-10-11 15:00:00,20.51,20.53,20.49,20.53,650301.0,16.3458,16.3618,16.3299,16.3618,650301.0
2022-10-11 15:30:00,20.53,20.58,20.53,20.55,1342992.0,16.3618,16.4016,16.3618,16.3777,1342992.0
2022-10-12 09:30:00,20.51,20.57,20.5,20.53,224700.0,16.3458,16.3936,16.3379,16.3618,224700.0
2022-10-12 10:00:00,20.53,20.55,20.51,20.53,446728.0,16.3618,16.3777,16.3458,16.3618,446728.0
2022-10-12 10:30:00,20.52,20.54,20.51,20.52,197180.0,16.3538,16.3697,16.3458,16.3538,197180.0
2022-10-12 11:00:00,20.52,20.54,20.52,20.52,197056.0,16.3538,16.3697,16.3538,16.3538,197056.0
2022-10-12 11:30:00,20.52,20.53,20.5,20.53,129926.0,16.3538,16.3618,16.3379,16.3618,129926.0
2022-10-12 12:00:00,20.53,20.54,20.5,20.51,133969.0,16.3618,16.3697,16.3379,16.3458,133969.0
2022-10-12 12:30:00,20.51,20.52,20.5,20.52,103528.0,16.3458,16.3538,16.3379,16.3538,103528.0
2022-10-12 13:00:00,20.52,20.52,20.51,20.52,103526.0,16.3538,16.3538,16.3458,16.3538,103526.0
2022-10-12 13:30:00,20.51,20.52,20.49,20.5,55632.0,16.3458,16.3538,16.3299,16.3379,55632.0
2022-10-12 14:00:00,20.5,20.52,20.49,20.51,130820.0,16.3379,16.3538,16.3299,16.3458,130820.0
2022-10-12 14:30:00,20.52,20.52,20.49,20.5,963219.0,16.3538,16.3538,16.3299,16.3379,963219.0
2022-10-12 15:00:00,20.5,20.5,20.47,20.48,2298873.0,16.3379,16.3379,16.3139,16.3219,2298873.0
2022-10-12 15:30:00,20.48,20.49,20.45,20.46,627640.0,16.3219,16.3299,16.298,16.306,627640.0
2022-10-13 09:30:00,20.36,20.39,20.28,20.34,459154.0,16.2263,16.2502,16.1625,16.2103,459154.0
2022-10-13 10:00:00,20.34,20.39,20.33,20.36,421797.0,16.2103,16.2502,16.2024,16.2263,421797.0
2022-10-13 10:30:00,20.36,20.4,20.35,20.37,1023090.0,16.2263,16.2582,16.2183,16.2342,1023090.0
2022-10-13 11:00:00,20.37,20.52,20.37,20.45,783300.0,16.2342,16.3538,16.2342,16.298,783300.0
2022-10-13 11:30:00,20.45,20.51,20.43,20.44,789228.0,16.298,16.3458,16.2821,16.29,789228.0
2022-10-13 12:00:00,20.44,20.46,20.41,20.43,229361.0,16.29,16.306,16.2661,16.2821,229361.0
2022-10-13 12:30:00,20.43,20.46,20.42,20.45,245109.0,16.2821,16.306,16.2741,16.298,245109.0
2022-10-13 13:00:00,20.45,20.48,20.44,20.48,158058.0,16.298,16.3219,16.29,16.3219,158058.0
2022-10-13 13:30:00,20.47,20.49,20.47,20.48,325561.0,16.3139,16.3299,16.3139,16.3219,325561.0
2022-10-13 14:00:00,20.48,20.48,20.46,20.46,90283.0,16.3219,16.3219,16.306,16.306,90283.0
2022-10-13 14:30:00,20.46,20.49,20.46,20.48,228881.0,16.306,16.3299,16.306,16.3219,228881.0
2022-10-13 15:00:00,20.48,20.5,20.48,20.48,304195.0,16.3219,16.3379,16.3219,16.3219,304195.0
2022-10-13 15:30:00,20.48,20.5,20.46,20.48,1578714.0,16.3219,16.3379,16.306,16.3219,1578714.0
2022-10-14 09:30:00,20.5,20.55,20.48,20.54,313460.0,16.3379,16.3777,16.3219,16.3697,313460.0
2022-10-14 10:00:00,20.53,20.53,20.46,20.49,2217773.0,16.3618,16.3618,16.306,16.3299,2217773.0
2022-10-14 10:30:00,20.5,20.51,20.49,20.51,498874.0,16.3379,16.3458,16.3299,16.3458,498874.0
2022-10-14 11:00:00,20.51,20.53,20.51,20.53,942583.0,16.3458,16.3618,16.3458,16.3618,942583.0
2022-10-14 11:30:00,20.53,20.54,20.52,20.53,293210.0,16.3618,16.3697,16.3538,16.3618,293210.0
2022-10-14 12:00:00,20.53,20.54,20.5,20.53,478618.0,16.3618,16.3697,16.3379,16.3618,478618.0
2022-10-14 12:30:00,20.53,20.54,20.52,20.53,59912.0,16.3618,16.3697,16.3538,16.3618,59912.0
2022-10-14 13:00:00,20.53,20.54,20.51,20.53,132288.0,16.3618,16.3697,16.3458,16.3618,132288.0
2022-10-14 13:30:00,20.52,20.55,20.52,20.54,334716.0,16.3538,16.3777,16.3538,16.3697,334716.0
2022-10-14 14:00:00,20.53,20.54,20.5,20.51,307481.0,16.3618,16.3697,16.3379,16.3458,307481.0
2022-10-14 14:30:00,20.51,20.53,20.48,20.5,1850229.0,16.3458,16.3618,16.3219,16.3379,1850229.0
2022-10-14 15:00:00,20.5,20.51,20.48,20.5,989843.0,16.3379,16.3458,16.3219,16.3379,989843.0
2022-10-14 15:30:00,20.51,20.52,20.48,20.51,1501774.0,16.3458,16.3538,16.3219,16.3458,1501774.0
2022-10-17 09:30:00,20.53,20.66,20.52,20.63,904593.0,16.3618,16.4654,16.3538,16.4415,904593.0
2022-10-17 10:00:00,20.64,20.66,20.63,20.66,280415.0,16.4494,16.4654,16.4415,16.4654,280415.0
2022-10-17 10:30:00,20.66,20.66,20.64,20.65,135968.0,16.4654,16.4654,16.4494,16.4574,135968.0
2022-10-17 11:00:00,20.65,20.65,20.6,20.62,460816.0,16.4574,16.4574,16.4175,16.4335,460816.0
2022-10-17 11:30:00,20.62,20.65,20.62,20.64,383997.0,16.4335,16.4574,16.4335,16.4494,383997.0
2022-10-17 12:00:00,20.65,20.65,20.64,20.65,137603.0,16.4574,16.4574,16.4494,16.4574,137603.0
2022-10-17 12:30:00,20.64,20.65,20.64,20.64,504092.0,16.4494,16.4574,16.4494,16.4494,504092.0
2022-10-17 13:00:00,20.65,20.67,20.64,20.66,118854.0,16.4574,16.4733,16.4494,16.4654,118854.0
2022-10-17 13:30:00,20.67,20.67,20.66,20.67,49721.0,16.4733,16.4733,16.4654,16.4733,49721.0
2022-10-17 14:00:00,20.67,20.68,20.66,20.67,611107.0,16.4733,16.4813,16.4654,16.4733,611107.0
2022-10-17 14:30:00,20.68,20.68,20.67,20.68,248382.0,16.4813,16.4813,16.4733,16.4813,248382.0
2022-10-17 15:00:00,20.68,20.68,20.66,20.66,665417.0,16.4813,16.4813,16.4654,16.4654,665417.0
2022-10-17 15:30:00,20.67,20.7,20.63,20.69,2531754.0,16.4733,16.4972,16.4415,16.4893,2531754.0
2022-10-18 09:30:00,20.71,20.81,20.69,20.79,1126490.0,16.5052,16.5849,16.4893,16.569,1126490.0
2022-10-18 10:00:00,20.79,20.82,20.78,20.79,2008903.0,16.569,16.5929,16.561,16.569,2008903.0
2022-10-18 10:30:00,20.79,20.79,20.77,20.78,791375.0,16.569,16.569,16.553,16.561,791375.0
2022-10-18 11:00:00,20.78,20.78,20.75,20.76,315395.0,16.561,16.561,16.5371,16.5451,315395.0
2022-10-18 11:30:00,20.76,20.77,20.75,20.77,613868.0,16.5451,16.553,16.5371,16.553,613868.0
2022-10-18 12:00:00,20.77,20.79,20.76,20.77,184962.0,16.553,16.569,16.5451,16.553,184962.0
2022-10-18 12:30:00,20.77,20.78,20.76,20.77,145112.0,16.553,16.561,16.5451,16.553,145112.0
2022-10-18 13:00:00,20.77,20.79,20.76,20.78,419570.0,16.553,16.569,16.5451,16.561,419570.0
2022-10-18 13:30:00,20.78,20.79,20.77,20.79,548276.0,16.561,16.569,16.553,16.569,548276.0
2022-10-18 14:00:00,20.79,20.8,20.78,20.79,925993.0,16.569,16.5769,16.561,16.569,925993.0
2022-10-18 14:30:00,20.8,20.8,20.77,20.78,916713.0,16.5769,16.5769,16.553,16.561,916713.0
2022-10-18 15:00:00,20.79,20.79,20.77,20.78,410154.0,16.569,16.569,16.553,16.561,410154.0
2022-10-18 15:30:00,20.78,20.82,20.77,20.8,1858678.0,16.561,16.5929,16.553,16.5769,1858678.0
2022-10-19 09:30:00,20.76,20.77,20.73,20.75,262769.0,16.5451,16.553,16.5212,16.5371,262769.0
2022-10-19 10:00:00,20.75,20.78,20.75,20.77,282214.0,16.5371,16.561,16.5371,16.553,282214.0
2022-10-19 10:30:00,20.77,20.77,20.73,20.74,809075.0,16.553,16.553,16.5212,16.5291,809075.0
2022-10-19 11:00:00,20.73,20.75,20.72,20.73,477995.0,16.5212,16.5371,16.5132,16.5212,477995.0
2022-10-19 11:30:00,20.73,20.73,20.72,20.73,177136.0,16.5212,16.5212,16.5132,16.5212,177136.0
2022-10-19 12:00:00,20.73,20.74,20.72,20.74,299179.0,16.5212,16.5291,16.5132,16.5291,299179.0
2022-10-19 12:30:00,20.73,20.75,20.73,20.75,412760.0,16.5212,16.5371,16.5212,16.5371,412760.0
2022-10-19 13:00:00,20.74,20.75,20.7,20.72,2147509.0,16.5291,16.5371,16.4972,16.5132,2147509.0
2022-10-19 13:30:00,20.72,20.72,20.71,20.72,337400.0,16.5132,16.5132,16.5052,16.5132,337400.0
2022-10-19 14:00:00,20.72,20.74,20.71,20.73,340491.0,16.5132,16.5291,16.5052,16.5212,340491.0
2022-10-19 14:30:00,20.72,20.73,20.69,20.69,290977.0,16.5132,16.5212,16.4893,16.4893,290977.0
2022-10-19 15:00:00,20.7,20.71,20.69,20.71,347451.0,16.4972,16.5052,16.4893,16.5052,347451.0
2022-10-19 15:30:00,20.71,20.73,20.68,20.71,1930247.0,16.5052,16.5212,16.4813,16.5052,1930247.0
2022-10-20 09:30:00,20.74,20.75,20.7,20.73,144772.0,16.5291,16.5371,16.4972,16.5212,144772.0
2022-10-20 10:00:00,20.73,20.79,20.73,20.76,282322.0,16.5212,16.569,16.5212,16.5451,282322.0
2022-10-20 10:30:00,20.76,20.77,20.75,20.76,111052.0,16.5451,16.553,16.5371,16.5451,111052.0
2022-10-20 11:00:00,20.77,20.77,20.75,20.75,1814328.0,16.553,16.553,16.5371,16.5371,1814328.0
2022-10-20 11:30:00,20.76,20.76,20.75,20.75,73211.0,16.5451,16.5451,16.5371,16.5371,73211.0
2022-10-20 12:00:00,20.76,20.76,20.74,20.75,32075.0,16.5451,16.5451,16.5291,16.5371,32075.0
2022-10-20 12:30:00,20.75,20.75,20.72,20.73,300488.0,16.5371,16.5371,16.5132,16.5212,300488.0
2022-10-20 13:00:00,20.73,20.74,20.71,20.73,1843882.0,16.5212,16.5291,16.5052,16.5212,1843882.0
2022-10-20 13:30:00,20.73,20.74,20.71,20.71,894726.0,16.5212,16.5291,16.5052,16.5052,894726.0
2022-10-20 14:00:00,20.71,20.72,20.69,20.7,250482.0,16.5052,16.5132,16.4893,16.4972,250482.0
2022-10-20 14:30:00,20.7,20.73,20.69,20.73,377700.0,16.4972,16.5212,16.4893,16.5212,377700.0
2022-10-20 15:00:00,20.73,20.73,20.69,20.71,324276.0,16.5212,16.5212,16.4893,16.5052,324276.0
2022-10-20 15:30:00,20.71,20.73,20.68,20.71,1726144.0,16.5052,16.5212,16.4813,16.5052,1726144.0
2022-10-21 09:30:00,20.68,20.7,20.64,20.7,1802363.0,16.4813,16.4972,16.4494,16.4972,1802363.0
2022-10-21 10:00:00,20.7,20.72,20.67,20.68,483726.0,16.4972,16.5132,16.4733,16.4813,483726.0
2022-10-21 10:30:00,20.68,20.69,20.65,20.67,537829.0,16.4813,16.4893,16.4574,16.4733,537829.0
2022-10-21 11:00:00,20.67,20.67,20.63,20.64,435868.0,16.4733,16.4733,16.4415,16.4494,435868.0
2022-10-21 11:30:00,20.64,20.66,20.63,20.64,1462776.0,16.4494,16.4654,16.4415,16.4494,1462776.0
2022-10-21 12:00:00,20.64,20.64,20.63,20.64,377036.0,16.4494,16.4494,16.4415,16.4494,377036.0
2022-10-21 12:30:00,20.64,20.66,20.63,20.66,769910.0,16.4494,16.4654,16.4415,16.4654,769910.0
2022-10-21 13:00:00,20.66,20.68,20.65,20.68,365924.0,16.4654,16.4813,16.4574,16.4813,365924.0
2022-10-21 13:30:00,20.68,20.69,20.67,20.68,473522.0,16.4813,16.4893,16.4733,16.4813,473522.0
2022-10-21 14:00:00,20.68,20.68,20.64,20.65,261729.0,16.4813,16.4813,16.4494,16.4574,261729.0
2022-10-21 14:30:00,20.65,20.66,20.64,20.66,147335.0,16.4574,16.4654,16.4494,16.4654,147335.0
2022-10-21 15:00:00,20.66,20.67,20.65,20.67,270890.0,16.4654,16.4733,16.4574,16.4733,270890.0
2022-10-21 15:30:00,20.67,20.67,20.63,20.63,1152394.0,16.4733,16.4733,16.4415,16.4415,1152394.0
2022-10-24 09:30:00,20.61,20.61,20.52,20.53,713269.0,16.5026,16.5026,16.4306,16.4386,713269.0
2022-10-24 10:00:00,20.54,20.54,20.48,20.5,405407.0,16.4466,16.4466,16.3985,16.4145,405407.0
2022-10-24 10:30:00,20.49,20.52,20.49,20.52,252601.0,16.4065,16.4306,16.4065,16.4306,252601.0
2022-10-24 11:00:00,20.52,20.52,20.49,20.51,202616.0,16.4306,16.4306,16.4065,16.4225,202616.0
2022-10-24 11:30:00,20.51,20.51,20.5,20.51,61739.0,16.4225,16.4225,16.4145,16.4225,61739.0
2022-10-24 12:00:00,20.51,20.51,20.49,20.5,283809.0,16.4225,16.4225,16.4065,16.4145,283809.0
2022-10-24 12:30:00,20.5,20.5,20.48,20.48,245297.0,16.4145,16.4145,16.3985,16.3985,245297.0
2022-10-24 13:00:00,20.48,20.49,20.48,20.48,120453.0,16.3985,16.4065,16.3985,16.3985,120453.0
2022-10-24 13:30:00,20.48,20.49,20.48,20.48,56941.0,16.3985,16.4065,16.3985,16.3985,56941.0
2022-10-24 14:00:00,20.48,20.49,20.48,20.49,129567.0,16.3985,16.4065,16.3985,16.4065,129567.0
2022-10-24 14:30:00,20.48,20.5,20.48,20.5,181592.0,16.3985,16.4145,16.3985,16.4145,181592.0
2022-10-24 15:00:00,20.5,20.52,20.49,20.52,477219.0,16.4145,16.4306,16.4065,16.4306,477219.0
2022-10-24 15:30:00,20.51,20.53,20.5,20.53,1018575.0,16.4225,16.4386,16.4145,16.4386,1018575.0
2022-10-25 09:30:00,20.56,20.58,20.52,20.55,744072.0,16.4626,16.4786,16.4306,16.4546,744072.0
2022-10-25 10:00:00,20.56,20.56,20.54,20.54,488506.0,16.4626,16.4626,16.4466,16.4466,488506.0
2022-10-25 10:30:00,20.55,20.55,20.54,20.54,180014.0,16.4546,16.4546,16.4466,16.4466,180014.0
2022-10-25 11:00:00,20.55,20.55,20.54,20.54,277584.0,16.4546,16.4546,16.4466,16.4466,277584.0
2022-10-25 11:30:00,20.55,20.56,20.54,20.55,750083.0,16.4546,16.4626,16.4466,16.4546,750083.0
2022-10-25 12:00:00,20.55,20.55,20.54,20.55,413154.0,16.4546,16.4546,16.4466,16.4546,413154.0
2022-10-25 12:30:00,20.54,20.55,20.54,20.54,58293.0,16.4466,16.4546,16.4466,16.4466,58293.0
2022-10-25 13:00:00,20.54,20.55,20.52,20.52,221706.0,16.4466,16.4546,16.4306,16.4306,221706.0
2022-10-25 13:30:00,20.52,20.53,20.52,20.52,1225771.0,16.4306,16.4386,16.4306,16.4306,1225771.0
2022-10-25 14:00:00,20.53,20.55,20.52,20.55,525726.0,16.4386,16.4546,16.4306,16.4546,525726.0
2022-10-25 14:30:00,20.55,20.56,20.54,20.55,549572.0,16.4546,16.4626,16.4466,16.4546,549572.0
2022-10-25 15:00:00,20.55,20.57,20.55,20.57,863501.0,16.4546,16.4706,16.4546,16.4706,863501.0
2022-10-25 15:30:00,20.57,20.58,20.55,20.57,2177432.0,16.4706,16.4786,16.4546,16.4706,2177432.0
2022-10-26 09:30:00,20.48,20.54,20.48,20.51,527432.0,16.3985,16.4466,16.3985,16.4225,527432.0
2022-10-26 10:00:00,20.51,20.56,20.51,20.56,777387.0,16.4225,16.4626,16.4225,16.4626,777387.0
2022-10-26 10:30:00,20.55,20.57,20.55,20.57,137687.0,16.4546,16.4706,16.4546,16.4706,137687.0
2022-10-26 11:00:00,20.56,20.57,20.56,20.56,216915.0,16.4626,16.4706,16.4626,16.4626,216915.0
2022-10-26 11:30:00,20.56,20.57,20.56,20.57,139638.0,16.4626,16.4706,16.4626,16.4706,139638.0
2022-10-26 12:00:00,20.57,20.57,20.55,20.55,80907.0,16.4706,16.4706,16.4546,16.4546,80907.0
2022-10-26 12:30:00,20.55,20.56,20.53,20.54,251253.0,16.4546,16.4626,16.4386,16.4466,251253.0
2022-10-26 13:00:00,20.54,20.56,20.53,20.55,237451.0,16.4466,16.4626,16.4386,16.4546,237451.0
2022-10-26 13:30:00,20.55,20.57,20.55,20.55,509900.0,16.4546,16.4706,16.4546,16.4546,509900.0
2022-10-26 14:00:00,20.55,20.56,20.55,20.55,145485.0,16.4546,16.4626,16.4546,16.4546,145485.0
2022-10-26 14:30:00,20.55,20.56,20.55,20.56,297045.0,16.4546,16.4626,16.4546,16.4626,297045.0
2022-10-26 15:00:00,20.56,20.56,20.54,20.55,361304.0,16.4626,16.4626,16.4466,16.4546,361304.0
2022-10-26 15:30:00,20.55,20.57,20.54,20.55,1511394.0,16.4546,16.4706,16.4466,16.4546,1511394.0
2022-10-27 09:30:00,20.55,20.64,20.55,20.57,472356.0,16.4546,16.5266,16.4546,16.4706,472356.0
2022-10-27 10:00:00,20.57,20.61,20.57,20.6,125200.0,16.4706,16.5026,16.4706,16.4946,125200.0
2022-10-27 10:30:00,20.6,20.61,20.58,20.59,1243754.0,16.4946,16.5026,16.4786,16.4866,1243754.0
2022-10-27 11:00:00,20.6,20.62,20.59,20.62,214918.0,16.4946,16.5106,16.4866,16.5106,214918.0
2022-10-27 11:30:00,20.62,20.62,20.59,20.6,357519.0,16.5106,16.5106,16.4866,16.4946,357519.0
2022-10-27 12:00:00,20.61,20.62,20.6,20.61,117037.0,16.5026,16.5106,16.4946,16.5026,117037.0
2022-10-27 12:30:00,20.62,20.62,20.61,20.62,392121.0,16.5106,16.5106,16.5026,16.5106,392121.0
2022-10-27 13:00:00,20.61,20.62,20.6,20.6,345865.0,16.5026,16.5106,16.4946,16.4946,345865.0
2022-10-27 13:30:00,20.6,20.61,20.59,20.6,259770.0,16.4946,16.5026,16.4866,16.4946,259770.0
2022-10-27 14:00:00,20.6,20.61,20.6,20.6,132463.0,16.4946,16.5026,16.4946,16.4946,132463.0
2022-10-27 14:30:00,20.6,20.61,20.59,20.6,478319.0,16.4946,16.5026,16.4866,16.4946,478319.0
2022-10-27 15:00:00,20.6,20.61,20.6,20.61,420058.0,16.4946,16.5026,16.4946,16.5026,420058.0
2022-10-27 15:30:00,20.61,20.63,20.6,20.62,1258798.0,16.5026,16.5186,16.4946,16.5106,1258798.0
2022-10-28 09:30:00,20.62,20.66,20.62,20.66,246545.0,16.5106,16.5427,16.5106,16.5427,246545.0
2022-10-28 10:00:00,20.66,20.66,20.64,20.66,1068161.0,16.5427,16.5427,16.5266,16.5427,1068161.0
2022-10-28 10:30:00,20.66,20.66,20.65,20.65,399424.0,16.5427,16.5427,16.5346,16.5346,399424.0
2022-10-28 11:00:00,20.66,20.66,20.65,20.66,280976.0,16.5427,16.5427,16.5346,16.5427,280976.0
2022-10-28 11:30:00,20.66,20.67,20.65,20.67,480372.0,16.5427,16.5507,16.5346,16.5507,480372.0
2022-10-28 12:00:00,20.66,20.67,20.66,20.67,66183.0,16.5427,16.5507,16.5427,16.5507,66183.0
2022-10-28 12:30:00,20.67,20.69,20.65,20.66,5371030.0,16.5507,16.5667,16.5346,16.5427,5371030.0
2022-10-28 13:00:00,20.66,20.69,20.65,20.69,1802963.0,16.5427,16.5667,16.5346,16.5667,1802963.0
2022-10-28 13:30:00,20.69,20.69,20.68,20.68,192168.0,16.5667,16.5667,16.5587,16.5587,192168.0
2022-10-28 14:00:00,20.68,20.69,20.67,20.67,393971.0,16.5587,16.5667,16.5507,16.5507,393971.0
2022-10-28 14:30:00,20.68,20.68,20.67,20.68,403134.0,16.5587,16.5587,16.5507,16.5587,403134.0
2022-10-28 15:00:00,20.68,20.72,20.67,20.72,898176.0,16.5587,16.5907,16.5507,16.5907,898176.0
2022-10-28 15:30:00,20.72,20.76,20.71,20.75,4657523.0,16.5907,16.6227,16.5827,16.6147,4657523.0
2022-10-31 09:30:00,20.73,20.73,20.65,20.68,481429.0,16.5987,16.5987,16.5346,16.5587,481429.0
2022-10-31 10:00:00,20.68,20.68,20.65,20.66,492765.0,16.5587,16.5587,16.5346,16.5427,492765.0
2022-10-31 10:30:00,20.66,20.7,20.66,20.69,2616393.0,16.5427,16.5747,16.5427,16.5667,2616393.0
2022-10-31 11:00:00,20.7,20.7,20.68,20.69,1345855.0,16.5747,16.5747,16.5587,16.5667,1345855.0
2022-10-31 11:30:00,20.69,20.7,20.66,20.68,1689888.0,16.5667,16.5747,16.5427,16.5587,1689888.0
2022-10-31 12:00:00,20.68,20.69,20.67,20.68,167215.0,16.5587,16.5667,16.5507,16.5587,167215.0
2022-10-31 12:30:00,20.68,20.68,20.66,20.68,442453.0,16.5587,16.5587,16.5427,16.5587,442453.0
2022-10-31 13:00:00,20.67,20.68,20.67,20.67,134577.0,16.5507,16.5587,16.5507,16.5507,134577.0
2022-10-31 13:30:00,20.67,20.7,20.67,20.69,1245928.0,16.5507,16.5747,16.5507,16.5667,1245928.0
2022-10-31 14:00:00,20.7,20.7,20.69,20.7,573883.0,16.5747,16.5747,16.5667,16.5747,573883.0
2022-10-31 14:30:00,20.7,20.7,20.69,20.7,518273.0,16.5747,16.5747,16.5667,16.5747,518273.0
2022-10-31 15:00:00,20.7,20.72,20.69,20.72,639271.0,16.5747,16.5907,16.5667,16.5907,639271.0
2022-10-31 15:30:00,20.71,20.72,20.71,20.71,1043599.0,16.5827,16.5907,16.5827,16.5827,1043599.0
2022-11-01 09:30:00,20.72,20.76,20.72,20.75,1098052.0,16.5907,16.6227,16.5907,16.6147,1098052.0
2022-11-01 10:00:00,20.74,20.75,20.71,20.75,277670.0,16.6067,16.6147,16.5827,16.6147,277670.0
2022-11-01 10:30:00,20.75,20.75,20.72,20.72,254859.0,16.6147,16.6147,16.5907,16.5907,254859.0
2022-11-01 11:00:00,20.73,20.76,20.72,20.76,355456.0,16.5987,16.6227,16.5907,16.6227,355456.0
2022-11-01 11:30:00,20.76,20.78,20.76,20.77,683042.0,16.6227,16.6387,16.6227,16.6307,683042.0
2022-11-01 12:00:00,20.77,20.79,20.75,20.77,1800576.0,16.6307,16.6467,16.6147,16.6307,1800576.0
2022-11-01 12:30:00,20.78,20.78,20.76,20.78,358204.0,16.6387,16.6387,16.6227,16.6387,358204.0
2022-11-01 13:00:00,20.78,20.79,20.77,20.78,717562.0,16.6387,16.6467,16.6307,16.6387,717562.0
2022-11-01 13:30:00,20.79,20.79,20.74,20.76,1037308.0,16.6467,16.6467,16.6067,16.6227,1037308.0
2022-11-01 14:00:00,20.76,20.78,20.75,20.76,1124928.0,16.6227,16.6387,16.6147,16.6227,1124928.0
2022-11-01 14:30:00,20.76,20.76,20.71,20.73,1278033.0,16.6227,16.6227,16.5827,16.5987,1278033.0
2022-11-01 15:00:00,20.73,20.73,20.7,20.71,869481.0,16.5987,16.5987,16.5747,16.5827,869481.0
2022-11-01 15:30:00,20.71,20.72,20.7,20.71,951785.0,16.5827,16.5907,16.5747,16.5827,951785.0
2022-11-02 09:30:00,20.64,20.68,20.64,20.68,393668.0,16.5266,16.5587,16.5266,16.5587,393668.0
2022-11-02 10:00:00,20.68,20.68,20.66,20.66,283763.0,16.5587,16.5587,16.5427,16.5427,283763.0
2022-11-02 10:30:00,20.66,20.67,20.66,20.67,94406.0,16.5427,16.5507,16.5427,16.5507,94406.0
2022-11-02 11:00:00,20.66,20.69,20.66,20.68,355596.0,16.5427,16.5667,16.5427,16.5587,355596.0
2022-11-02 11:30:00,20.68,20.7,20.67,20.7,332039.0,16.5587,16.5747,16.5507,16.5747,332039.0
2022-11-02 12:00:00,20.7,20.71,20.67,20.68,704883.0,16.5747,16.5827,16.5507,16.5587,704883.0
2022-11-02 12:30:00,20.68,20.69,20.67,20.68,243772.0,16.5587,16.5667,16.5507,16.5587,243772.0
2022-11-02 13:00:00,20.67,20.68,20.66,20.67,723511.0,16.5507,16.5587,16.5427,16.5507,723511.0
2022-11-02 13:30:00,20.67,20.7,20.67,20.7,1592400.0,16.5507,16.5747,16.5507,16.5747,1592400.0
2022-11-02 14:00:00,20.7,20.74,20.69,20.74,409323.0,16.5747,16.6067,16.5667,16.6067,409323.0
2022-11-02 14:30:00,20.74,20.75,20.66,20.71,1771872.0,16.6067,16.6147,16.5427,16.5827,1771872.0
2022-11-02 15:00:00,20.7,20.71,20.66,20.68,2623852.0,16.5747,16.5827,16.5427,16.5587,2623852.0
2022-11-02 15:30:00,20.68,20.68,20.64,20.66,1392249.0,16.5587,16.5587,16.5266,16.5427,1392249.0
2022-11-03 09:30:00,20.6,20.65,20.6,20.62,832704.0,16.4946,16.5346,16.4946,16.5106,832704.0
2022-11-03 10:00:00,20.63,20.65,20.58,20.63,3260460.0,16.5186,16.5346,16.4786,16.5186,3260460.0
2022-11-03 10:30:00,20.63,20.64,20.61,20.64,483147.0,16.5186,16.5266,16.5026,16.5266,483147.0
2022-11-03 11:00:00,20.64,20.64,20.61,20.62,766292.0,16.5266,16.5266,16.5026,16.5106,766292.0
2022-11-03 11:30:00,20.62,20.63,20.6,20.6,374859.0,16.5106,16.5186,16.4946,16.4946,374859.0
2022-11-03 12:00:00,20.6,20.61,20.6,20.61,385608.0,16.4946,16.5026,16.4946,16.5026,385608.0
2022-11-03 12:30:00,20.61,20.63,20.6,20.63,750331.0,16.5026,16.5186,16.4946,16.5186,750331.0
2022-11-03 13:00:00,20.63,20.64,20.62,20.63,305327.0,16.5186,16.5266,16.5106,16.5186,305327.0
2022-11-03 13:30:00,20.64,20.64,20.63,20.64,394574.0,16.5266,16.5266,16.5186,16.5266,394574.0
2022-11-03 14:00:00,20.63,20.64,20.63,20.64,264049.0,16.5186,16.5266,16.5186,16.5266,264049.0
2022-11-03 14:30:00,20.64,20.67,20.63,20.67,1256048.0,16.5266,16.5507,16.5186,16.5507,1256048.0
2022-11-03 15:00:00,20.66,20.68,20.64,20.66,1137140.0,16.5427,16.5587,16.5266,16.5427,1137140.0
2022-11-03 15:30:00,20.66,20.68,20.65,20.67,2033754.0,16.5427,16.5587,16.5346,16.5507,2033754.0
2022-11-04 09:30:00,20.75,20.78,20.69,20.72,312612.0,16.6147,16.6387,16.5667,16.5907,312612.0
2022-11-04 10:00:00,20.73,20.76,20.71,20.75,319790.0,16.5987,16.6227,16.5827,16.6147,319790.0
2022-11-04 10:30:00,20.75,20.77,20.74,20.77,390129.0,16.6147,16.6307,16.6067,16.6307,390129.0
2022-11-04 11:00:00,20.77,20.78,20.75,20.76,438905.0,16.6307,16.6387,16.6147,16.6227,438905.0
2022-11-04 11:30:00,20.76,20.76,20.73,20.73,579141.0,16.6227,16.6227,16.5987,16.5987,579141.0
2022-11-04 12:00:00,20.73,20.75,20.73,20.75,441073.0,16.5987,16.6147,16.5987,16.6147,441073.0
2022-11-04 12:30:00,20.75,20.75,20.72,20.73,349280.0,16.6147,16.6147,16.5907,16.5987,349280.0
2022-11-04 13:00:00,20.73,20.75,20.72,20.75,497030.0,16.5987,16.6147,16.5907,16.6147,497030.0
2022-11-04 13:30:00,20.75,20.75,20.74,20.74,343133.0,16.6147,16.6147,16.6067,16.6067,343133.0
2022-11-04 14:00:00,20.73,20.75,20.73,20.75,126700.0,16.5987,16.6147,16.5987,16.6147,126700.0
2022-11-04 14:30:00,20.75,20.77,20.74,20.77,505237.0,16.6147,16.6307,16.6067,16.6307,505237.0
2022-11-04 15:00:00,20.77,20.78,20.73,20.74,925067.0,16.6307,16.6387,16.5987,16.6067,925067.0
2022-11-04 15:30:00,20.73,20.77,20.73,20.77,1367477.0,16.5987,16.6307,16.5987,16.6307,1367477.0
2022-11-07 09:30:00,20.74,20.78,20.74,20.76,246089.0,16.6067,16.6387,16.6067,16.6227,246089.0
2022-11-07 10:00:00,20.76,20.77,20.75,20.76,523327.0,16.6227,16.6307,16.6147,16.6227,523327.0
2022-11-07 10:30:00,20.76,20.77,20.75,20.76,456972.0,16.6227,16.6307,16.6147,16.6227,456972.0
2022-11-07 11:00:00,20.76,20.76,20.75,20.76,47529.0,16.6227,16.6227,16.6147,16.6227,47529.0
2022-11-07 11:30:00,20.76,20.76,20.75,20.75,54773.0,16.6227,16.6227,16.6147,16.6147,54773.0
2022-11-07 12:00:00,20.76,20.76,20.75,20.76,80814.0,16.6227,16.6227,16.6147,16.6227,80814.0
2022-11-07 12:30:00,20.76,20.76,20.74,20.75,343892.0,16.6227,16.6227,16.6067,16.6147,343892.0
2022-11-07 13:00:00,20.75,20.76,20.74,20.74,413060.0,16.6147,16.6227,16.6067,16.6067,413060.0
2022-11-07 13:30:00,20.75,20.75,20.74,20.74,70724.0,16.6147,16.6147,16.6067,16.6067,70724.0
2022-11-07 14:00:00,20.75,20.76,20.74,20.76,237117.0,16.6147,16.6227,16.6067,16.6227,237117.0
2022-11-07 14:30:00,20.76,20.77,20.75,20.77,193911.0,16.6227,16.6307,16.6147,16.6307,193911.0
2022-11-07 15:00:00,20.76,20.77,20.76,20.77,529237.0,16.6227,16.6307,16.6227,16.6307,529237.0
2022-11-07 15:30:00,20.77,20.78,20.76,20.77,739775.0,16.6307,16.6387,16.6227,16.6307,739775.0
2022-11-08 09:30:00,20.77,20.78,20.74,20.78,294680.0,16.6307,16.6387,16.6067,16.6387,294680.0
2022-11-08 10:00:00,20.77,20.78,20.76,20.77,865423.0,16.6307,16.6387,16.6227,16.6307,865423.0
2022-11-08 10:30:00,20.77,20.78,20.76,20.78,667215.0,16.6307,16.6387,16.6227,16.6387,667215.0
2022-11-08 11:00:00,20.78,20.79,20.77,20.79,110830.0,16.6387,16.6467,16.6307,16.6467,110830.0
2022-11-08 11:30:00,20.79,20.79,20.78,20.79,172647.0,16.6467,16.6467,16.6387,16.6467,172647.0
2022-11-08 12:00:00,20.79,20.79,20.78,20.79,69951.0,16.6467,16.6467,16.6387,16.6467,69951.0
2022-11-08 12:30:00,20.78,20.79,20.77,20.78,162148.0,16.6387,16.6467,16.6307,16.6387,162148.0
2022-11-08 13:00:00,20.78,20.79,20.76,20.77,667220.0,16.6387,16.6467,16.6227,16.6307,667220.0
2022-11-08 13:30:00,20.77,20.77,20.75,20.76,145003.0,16.6307,16.6307,16.6147,16.6227,145003.0
2022-11-08 14:00:00,20.76,20.77,20.75,20.76,87872.0,16.6227,16.6307,16.6147,16.6227,87872.0
2022-11-08 14:30:00,20.76,20.77,20.74,20.77,145849.0,16.6227,16.6307,16.6067,16.6307,145849.0
2022-11-08 15:00:00,20.77,20.79,20.76,20.79,294267.0,16.6307,16.6467,16.6227,16.6467,294267.0
2022-11-08 15:30:00,20.79,20.8,20.77,20.79,1690816.0,16.6467,16.6548,16.6307,16.6467,1690816.0
2022-11-09 09:30:00,20.81,20.81,20.7,20.75,349815.0,16.6628,16.6628,16.5747,16.6147,349815.0
2022-11-09 10:00:00,20.75,20.79,20.75,20.78,203705.0,16.6147,16.6467,16.6147,16.6387,203705.0
2022-11-09 10:30:00,20.78,20.78,20.76,20.77,897970.0,16.6387,16.6387,16.6227,16.6307,897970.0
2022-11-09 11:00:00,20.77,20.77,20.76,20.77,67387.0,16.6307,16.6307,16.6227,16.6307,67387.0
2022-11-09 11:30:00,20.77,20.77,20.74,20.74,293189.0,16.6307,16.6307,16.6067,16.6067,293189.0
2022-11-09 12:00:00,20.75,20.75,20.73,20.73,131162.0,16.6147,16.6147,16.5987,16.5987,131162.0
2022-11-09 12:30:00,20.74,20.75,20.73,20.73,474790.0,16.6067,16.6147,16.5987,16.5987,474790.0
2022-11-09 13:00:00,20.73,20.75,20.73,20.75,153533.0,16.5987,16.6147,16.5987,16.6147,153533.0
2022-11-09 13:30:00,20.75,20.75,20.73,20.73,119872.0,16.6147,16.6147,16.5987,16.5987,119872.0
2022-11-09 14:00:00,20.73,20.74,20.72,20.72,228534.0,16.5987,16.6067,16.5907,16.5907,228534.0
2022-11-09 14:30:00,20.73,20.73,20.69,20.71,473843.0,16.5987,16.5987,16.5667,16.5827,473843.0
2022-11-09 15:00:00,20.71,20.71,20.69,20.71,429547.0,16.5827,16.5827,16.5667,16.5827,429547.0
2022-11-09 15:30:00,20.71,20.72,20.69,20.7,786116.0,16.5827,16.5907,16.5667,16.5747,786116.0
2022-11-10 09:30:00,20.82,20.91,20.82,20.89,2084589.0,16.6708,16.7428,16.6708,16.7268,2084589.0
2022-11-10 10:00:00,20.89,20.91,20.88,20.91,933062.0,16.7268,16.7428,16.7188,16.7428,933062.0
2022-11-10 10:30:00,20.9,20.91,20.88,20.9,141020.0,16.7348,16.7428,16.7188,16.7348,141020.0
2022-11-10 11:00:00,20.91,20.95,20.9,20.95,918768.0,16.7428,16.7749,16.7348,16.7749,918768.0
2022-11-10 11:30:00,20.95,20.96,20.93,20.94,1075907.0,16.7749,16.7829,16.7588,16.7669,1075907.0
2022-11-10 12:00:00,20.93,20.94,20.92,20.93,1004462.0,16.7588,16.7669,16.7508,16.7588,1004462.0
2022-11-10 12:30:00,20.93,20.95,20.92,20.95,693776.0,16.7588,16.7749,16.7508,16.7749,693776.0
2022-11-10 13:00:00,20.95,20.96,20.94,20.95,547482.0,16.7749,16.7829,16.7669,16.7749,547482.0
2022-11-10 13:30:00,20.95,20.97,20.94,20.97,500029.0,16.7749,16.7909,16.7669,16.7909,500029.0
2022-11-10 14:00:00,20.96,20.97,20.95,20.96,966050.0,16.7829,16.7909,16.7749,16.7829,966050.0
2022-11-10 14:30:00,20.96,20.96,20.95,20.96,243037.0,16.7829,16.7829,16.7749,16.7829,243037.0
2022-11-10 15:00:00,20.96,20.97,20.95,20.97,1782297.0,16.7829,16.7909,16.7749,16.7909,1782297.0
2022-11-10 15:30:00,20.97,21.06,20.96,21.03,4390073.0,16.7909,16.8629,16.7829,16.8389,4390073.0
2022-11-11 09:30:00,20.97,21.04,20.97,21.0,419691.0,16.7909,16.8469,16.7909,16.8149,419691.0
2022-11-11 10:00:00,21.0,21.05,20.99,21.04,536601.0,16.8149,16.8549,16.8069,16.8469,536601.0
2022-11-11 10:30:00,21.05,21.08,21.04,21.07,192936.0,16.8549,16.879,16.8469,16.8709,192936.0
2022-11-11 11:00:00,21.07,21.08,21.06,21.07,284803.0,16.8709,16.879,16.8629,16.8709,284803.0
2022-11-11 11:30:00,21.06,21.07,21.05,21.05,176955.0,16.8629,16.8709,16.8549,16.8549,176955.0
2022-11-11 12:00:00,21.05,21.06,21.04,21.04,283066.0,16.8549,16.8629,16.8469,16.8469,283066.0
2022-11-11 12:30:00,21.04,21.05,21.03,21.04,111143.0,16.8469,16.8549,16.8389,16.8469,111143.0
2022-11-11 13:00:00,21.04,21.05,21.03,21.05,52637.0,16.8469,16.8549,16.8389,16.8549,52637.0
2022-11-11 13:30:00,21.05,21.07,21.04,21.07,200058.0,16.8549,16.8709,16.8469,16.8709,200058.0
2022-11-11 14:00:00,21.07,21.07,21.06,21.07,262132.0,16.8709,16.8709,16.8629,16.8709,262132.0
2022-11-11 14:30:00,21.07,21.07,21.06,21.06,113509.0,16.8709,16.8709,16.8629,16.8629,113509.0
2022-11-11 15:00:00,21.07,21.09,21.05,21.07,1846488.0,16.8709,16.887,16.8549,16.8709,1846488.0
2022-11-11 15:30:00,21.07,21.07,21.04,21.05,1287332.0,16.8709,16.8709,16.8469,16.8549,1287332.0
2022-11-14 09:30:00,21.06,21.06,21.01,21.04,482821.0,16.8629,16.8629,16.8229,16.8469,482821.0
2022-11-14 10:00:00,21.04,21.05,21.01,21.02,377688.0,16.8469,16.8549,16.8229,16.8309,377688.0
2022-11-14 10:30:00,21.02,21.03,21.01,21.02,1006283.0,16.8309,16.8389,16.8229,16.8309,1006283.0
2022-11-14 11:00:00,21.02,21.02,20.95,20.95,431267.0,16.8309,16.8309,16.7749,16.7749,431267.0
2022-11-14 11:30:00,20.95,20.98,20.94,20.95,407293.0,16.7749,16.7989,16.7669,16.7749,407293.0
2022-11-14 12:00:00,20.95,20.97,20.94,20.95,260674.0,16.7749,16.7909,16.7669,16.7749,260674.0
2022-11-14 12:30:00,20.95,20.97,20.94,20.96,220499.0,16.7749,16.7909,16.7669,16.7829,220499.0
2022-11-14 13:00:00,20.96,20.97,20.96,20.96,256838.0,16.7829,16.7909,16.7829,16.7829,256838.0
2022-11-14 13:30:00,20.96,20.97,20.96,20.96,327379.0,16.7829,16.7909,16.7829,16.7829,327379.0
2022-11-14 14:00:00,20.96,20.97,20.94,20.95,380661.0,16.7829,16.7909,16.7669,16.7749,380661.0
2022-11-14 14:30:00,20.95,20.95,20.87,20.88,1030476.0,16.7749,16.7749,16.7108,16.7188,1030476.0
2022-11-14 15:00:00,20.88,20.9,20.85,20.88,574993.0,16.7188,16.7348,16.6948,16.7188,574993.0
2022-11-14 15:30:00,20.87,20.89,20.76,20.79,4124729.0,16.7108,16.7268,16.6227,16.6467,4124729.0
2022-11-15 09:30:00,20.93,21.02,20.89,20.98,2302970.0,16.7588,16.8309,16.7268,16.7989,2302970.0
2022-11-15 10:00:00,20.98,21.0,20.97,20.98,676020.0,16.7989,16.8149,16.7909,16.7989,676020.0
2022-11-15 10:30:00,20.98,20.99,20.93,20.94,465580.0,16.7989,16.8069,16.7588,16.7669,465580.0
2022-11-15 11:00:00,20.94,20.95,20.92,20.92,287118.0,16.7669,16.7749,16.7508,16.7508,287118.0
2022-11-15 11:30:00,20.93,20.94,20.91,20.92,283709.0,16.7588,16.7669,16.7428,16.7508,283709.0
2022-11-15 12:00:00,20.91,20.91,20.88,20.89,471686.0,16.7428,16.7428,16.7188,16.7268,471686.0
2022-11-15 12:30:00,20.89,20.91,20.88,20.89,904373.0,16.7268,16.7428,16.7188,16.7268,904373.0
2022-11-15 13:00:00,20.89,20.9,20.87,20.88,240688.0,16.7268,16.7348,16.7108,16.7188,240688.0
2022-11-15 13:30:00,20.88,20.88,20.86,20.88,196246.0,16.7188,16.7188,16.7028,16.7188,196246.0
2022-11-15 14:00:00,20.88,20.88,20.83,20.87,629610.0,16.7188,16.7188,16.6788,16.7108,629610.0
2022-11-15 14:30:00,20.87,20.9,20.86,20.89,442925.0,16.7108,16.7348,16.7028,16.7268,442925.0
2022-11-15 15:00:00,20.89,20.93,20.89,20.92,1308277.0,16.7268,16.7588,16.7268,16.7508,1308277.0
2022-11-15 15:30:00,20.92,20.97,20.9,20.96,1865824.0,16.7508,16.7909,16.7348,16.7829,1865824.0
2022-11-16 09:30:00,20.93,20.95,20.91,20.93,467396.0,16.7588,16.7749,16.7428,16.7588,467396.0
2022-11-16 10:00:00,20.93,20.96,20.92,20.95,712664.0,16.7588,16.7829,16.7508,16.7749,712664.0
2022-11-16 10:30:00,20.96,20.96,20.93,20.94,242220.0,16.7829,16.7829,16.7588,16.7669,242220.0
2022-11-16 11:00:00,20.94,20.95,20.93,20.94,187322.0,16.7669,16.7749,16.7588,16.7669,187322.0
2022-11-16 11:30:00,20.95,20.96,20.94,20.96,123653.0,16.7749,16.7829,16.7669,16.7829,123653.0
2022-11-16 12:00:00,20.95,20.97,20.95,20.96,1266148.0,16.7749,16.7909,16.7749,16.7829,1266148.0
2022-11-16 12:30:00,20.96,20.96,20.95,20.95,123729.0,16.7829,16.7829,16.7749,16.7749,123729.0
2022-11-16 13:00:00,20.96,21.0,20.94,20.98,3144179.0,16.7829,16.8149,16.7669,16.7989,3144179.0
2022-11-16 13:30:00,20.98,20.98,20.96,20.96,1566554.0,16.7989,16.7989,16.7829,16.7829,1566554.0
2022-11-16 14:00:00,20.97,20.99,20.96,20.98,183099.0,16.7909,16.8069,16.7829,16.7989,183099.0
2022-11-16 14:30:00,20.98,21.0,20.97,20.98,543672.0,16.7989,16.8149,16.7909,16.7989,543672.0
2022-11-16 15:00:00,20.98,20.98,20.94,20.96,1256538.0,16.7989,16.7989,16.7669,16.7829,1256538.0
2022-11-16 15:30:00,20.96,20.97,20.94,20.94,1188150.0,16.7829,16.7909,16.7669,16.7669,1188150.0
2022-11-17 09:30:00,20.93,20.93,20.85,20.89,870949.0,16.7588,16.7588,16.6948,16.7268,870949.0
2022-11-17 10:00:00,20.89,20.91,20.89,20.91,501282.0,16.7268,16.7428,16.7268,16.7428,501282.0
2022-11-17 10:30:00,20.91,20.91,20.89,20.89,352488.0,16.7428,16.7428,16.7268,16.7268,352488.0
2022-11-17 11:00:00,20.89,20.91,20.89,20.9,249009.0,16.7268,16.7428,16.7268,16.7348,249009.0
2022-11-17 11:30:00,20.89,20.9,20.88,20.88,531759.0,16.7268,16.7348,16.7188,16.7188,531759.0
2022-11-17 12:00:00,20.89,20.89,20.88,20.89,98978.0,16.7268,16.7268,16.7188,16.7268,98978.0
2022-11-17 12:30:00,20.89,20.9,20.88,20.9,219498.0,16.7268,16.7348,16.7188,16.7348,219498.0
2022-11-17 13:00:00,20.9,20.91,20.89,20.9,114333.0,16.7348,16.7428,16.7268,16.7348,114333.0
2022-11-17 13:30:00,20.91,20.91,20.87,20.89,457071.0,16.7428,16.7428,16.7108,16.7268,457071.0
2022-11-17 14:00:00,20.89,20.89,20.87,20.88,209553.0,16.7268,16.7268,16.7108,16.7188,209553.0
2022-11-17 14:30:00,20.88,20.89,20.87,20.88,102891.0,16.7188,16.7268,16.7108,16.7188,102891.0
2022-11-17 15:00:00,20.89,20.9,20.87,20.89,1232788.0,16.7268,16.7348,16.7108,16.7268,1232788.0
2022-11-17 15:30:00,20.89,20.91,20.88,20.9,2000694.0,16.7268,16.7428,16.7188,16.7348,2000694.0
2022-11-18 09:30:00,20.89,20.96,20.89,20.93,2056024.0,16.7268,16.7829,16.7268,16.7588,2056024.0
2022-11-18 10:00:00,20.93,20.93,20.91,20.93,871558.0,16.7588,16.7588,16.7428,16.7588,871558.0
2022-11-18 10:30:00,20.93,20.93,20.91,20.92,177124.0,16.7588,16.7588,16.7428,16.7508,177124.0
2022-11-18 11:00:00,20.91,20.92,20.91,20.92,481831.0,16.7428,16.7508,16.7428,16.7508,481831.0
2022-11-18 11:30:00,20.92,20.92,20.89,20.89,249398.0,16.7508,16.7508,16.7268,16.7268,249398.0
2022-11-18 12:00:00,20.89,20.91,20.87,20.88,767944.0,16.7268,16.7428,16.7108,16.7188,767944.0
2022-11-18 12:30:00,20.88,20.89,20.86,20.89,626710.0,16.7188,16.7268,16.7028,16.7268,626710.0
2022-11-18 13:00:00,20.89,20.9,20.88,20.89,840768.0,16.7268,16.7348,16.7188,16.7268,840768.0
2022-11-18 13:30:00,20.89,20.89,20.88,20.89,329121.0,16.7268,16.7268,16.7188,16.7268,329121.0
2022-11-18 14:00:00,20.89,20.89,20.88,20.89,264330.0,16.7268,16.7268,16.7188,16.7268,264330.0
2022-11-18 14:30:00,20.88,20.89,20.87,20.88,880839.0,16.7188,16.7268,16.7108,16.7188,880839.0
2022-11-18 15:00:00,20.88,20.9,20.87,20.89,924766.0,16.7188,16.7348,16.7108,16.7268,924766.0
2022-11-18 15:30:00,20.89,20.93,20.88,20.91,1858402.0,16.7268,16.7588,16.7188,16.7428,1858402.0
2022-11-21 09:30:00,20.77,20.79,20.75,20.79,249732.0,16.7228,16.7389,16.7067,16.7389,249732.0
2022-11-21 10:00:00,20.79,20.79,20.76,20.78,117293.0,16.7389,16.7389,16.7148,16.7309,117293.0
2022-11-21 10:30:00,20.77,20.78,20.76,20.77,205898.0,16.7228,16.7309,16.7148,16.7228,205898.0
2022-11-21 11:00:00,20.77,20.77,20.75,20.76,95508.0,16.7228,16.7228,16.7067,16.7148,95508.0
2022-11-21 11:30:00,20.75,20.76,20.74,20.75,99905.0,16.7067,16.7148,16.6987,16.7067,99905.0
2022-11-21 12:00:00,20.75,20.75,20.74,20.75,128896.0,16.7067,16.7067,16.6987,16.7067,128896.0
2022-11-21 12:30:00,20.75,20.76,20.74,20.74,372480.0,16.7067,16.7148,16.6987,16.6987,372480.0
2022-11-21 13:00:00,20.74,20.75,20.73,20.73,211212.0,16.6987,16.7067,16.6906,16.6906,211212.0
2022-11-21 13:30:00,20.73,20.75,20.73,20.74,412181.0,16.6906,16.7067,16.6906,16.6987,412181.0
2022-11-21 14:00:00,20.73,20.74,20.72,20.73,361826.0,16.6906,16.6987,16.6826,16.6906,361826.0
2022-11-21 14:30:00,20.73,20.73,20.7,20.71,293522.0,16.6906,16.6906,16.6665,16.6745,293522.0
2022-11-21 15:00:00,20.71,20.71,20.7,20.71,388201.0,16.6745,16.6745,16.6665,16.6745,388201.0
2022-11-21 15:30:00,20.71,20.71,20.69,20.71,1287274.0,16.6745,16.6745,16.6584,16.6745,1287274.0
2022-11-22 09:30:00,20.69,20.75,20.68,20.7,368098.0,16.6584,16.7067,16.6504,16.6665,368098.0
2022-11-22 10:00:00,20.7,20.71,20.69,20.69,277062.0,16.6665,16.6745,16.6584,16.6584,277062.0
2022-11-22 10:30:00,20.69,20.7,20.68,20.7,271154.0,16.6584,16.6665,16.6504,16.6665,271154.0
2022-11-22 11:00:00,20.7,20.7,20.69,20.7,967196.0,16.6665,16.6665,16.6584,16.6665,967196.0
2022-11-22 11:30:00,20.71,20.72,20.7,20.71,433762.0,16.6745,16.6826,16.6665,16.6745,433762.0
2022-11-22 12:00:00,20.71,20.71,20.69,20.7,187804.0,16.6745,16.6745,16.6584,16.6665,187804.0
2022-11-22 12:30:00,20.7,20.71,20.69,20.7,424243.0,16.6665,16.6745,16.6584,16.6665,424243.0
2022-11-22 13:00:00,20.7,20.71,20.69,20.71,305199.0,16.6665,16.6745,16.6584,16.6745,305199.0
2022-11-22 13:30:00,20.71,20.72,20.7,20.71,220810.0,16.6745,16.6826,16.6665,16.6745,220810.0
2022-11-22 14:00:00,20.71,20.72,20.71,20.72,651383.0,16.6745,16.6826,16.6745,16.6826,651383.0
2022-11-22 14:30:00,20.72,20.72,20.71,20.72,177907.0,16.6826,16.6826,16.6745,16.6826,177907.0
2022-11-22 15:00:00,20.71,20.72,20.71,20.72,611158.0,16.6745,16.6826,16.6745,16.6826,611158.0
2022-11-22 15:30:00,20.71,20.76,20.71,20.74,2314011.0,16.6745,16.7148,16.6745,16.6987,2314011.0
2022-11-23 09:30:00,20.77,20.78,20.73,20.78,471640.0,16.7228,16.7309,16.6906,16.7309,471640.0
2022-11-23 10:00:00,20.78,20.8,20.78,20.8,1286420.0,16.7309,16.747,16.7309,16.747,1286420.0
2022-11-23 10:30:00,20.8,20.8,20.78,20.8,774933.0,16.747,16.747,16.7309,16.747,774933.0
2022-11-23 11:00:00,20.8,20.8,20.79,20.79,387961.0,16.747,16.747,16.7389,16.7389,387961.0
2022-11-23 11:30:00,20.79,20.8,20.76,20.78,890960.0,16.7389,16.747,16.7148,16.7309,890960.0
2022-11-23 12:00:00,20.78,20.78,20.77,20.78,264763.0,16.7309,16.7309,16.7228,16.7309,264763.0
2022-11-23 12:30:00,20.78,20.78,20.77,20.78,382349.0,16.7309,16.7309,16.7228,16.7309,382349.0
2022-11-23 13:00:00,20.78,20.8,20.77,20.8,385897.0,16.7309,16.747,16.7228,16.747,385897.0
2022-11-23 13:30:00,20.8,20.81,20.79,20.8,337308.0,16.747,16.755,16.7389,16.747,337308.0
2022-11-23 14:00:00,20.8,20.82,20.8,20.82,340671.0,16.747,16.7631,16.747,16.7631,340671.0
2022-11-23 14:30:00,20.82,20.82,20.78,20.79,626529.0,16.7631,16.7631,16.7309,16.7389,626529.0
2022-11-23 15:00:00,20.79,20.8,20.78,20.8,218732.0,16.7389,16.747,16.7309,16.747,218732.0
2022-11-23 15:30:00,20.8,20.8,20.77,20.79,718036.0,16.747,16.747,16.7228,16.7389,718036.0
2022-11-25 09:30:00,20.81,20.83,20.78,20.8,142134.0,16.755,16.7711,16.7309,16.747,142134.0
2022-11-25 10:00:00,20.8,20.81,20.8,20.8,43785.0,16.747,16.755,16.747,16.747,43785.0
2022-11-25 10:30:00,20.8,20.81,20.8,20.8,155759.0,16.747,16.755,16.747,16.747,155759.0
2022-11-25 11:00:00,20.8,20.81,20.79,20.79,124698.0,16.747,16.755,16.7389,16.7389,124698.0
2022-11-25 11:30:00,20.8,20.8,20.79,20.8,136268.0,16.747,16.747,16.7389,16.747,136268.0
2022-11-25 12:00:00,20.8,20.8,20.79,20.8,133383.0,16.747,16.747,16.7389,16.747,133383.0
2022-11-25 12:30:00,20.8,20.8,20.73,20.76,967579.0,16.747,16.747,16.6906,16.7148,967579.0
2022-11-28 09:30:00,20.81,20.81,20.75,20.77,279965.0,16.755,16.755,16.7067,16.7228,279965.0
2022-11-28 10:00:00,20.77,20.78,20.76,20.77,388613.0,16.7228,16.7309,16.7148,16.7228,388613.0
2022-11-28 10:30:00,20.77,20.77,20.72,20.73,262716.0,16.7228,16.7228,16.6826,16.6906,262716.0
2022-11-28 11:00:00,20.72,20.73,20.71,20.71,221197.0,16.6826,16.6906,16.6745,16.6745,221197.0
2022-11-28 11:30:00,20.71,20.72,20.71,20.71,685800.0,16.6745,16.6826,16.6745,16.6745,685800.0
2022-11-28 12:00:00,20.71,20.72,20.67,20.68,319133.0,16.6745,16.6826,16.6423,16.6504,319133.0
2022-11-28 12:30:00,20.68,20.68,20.66,20.66,185269.0,16.6504,16.6504,16.6343,16.6343,185269.0
2022-11-28 13:00:00,20.67,20.67,20.66,20.67,304220.0,16.6423,16.6423,16.6343,16.6423,304220.0
2022-11-28 13:30:00,20.67,20.67,20.66,20.67,226052.0,16.6423,16.6423,16.6343,16.6423,226052.0
2022-11-28 14:00:00,20.67,20.67,20.66,20.67,188609.0,16.6423,16.6423,16.6343,16.6423,188609.0
2022-11-28 14:30:00,20.67,20.67,20.66,20.66,80425.0,16.6423,16.6423,16.6343,16.6343,80425.0
2022-11-28 15:00:00,20.67,20.68,20.66,20.67,418508.0,16.6423,16.6504,16.6343,16.6423,418508.0
2022-11-28 15:30:00,20.67,20.69,20.66,20.69,705469.0,16.6423,16.6584,16.6343,16.6584,705469.0
2022-11-29 09:30:00,20.65,20.73,20.65,20.7,194174.0,16.6262,16.6906,16.6262,16.6665,194174.0
2022-11-29 10:00:00,20.71,20.71,20.7,20.7,192789.0,16.6745,16.6745,16.6665,16.6665,192789.0
2022-11-29 10:30:00,20.7,20.71,20.7,20.7,184517.0,16.6665,16.6745,16.6665,16.6665,184517.0
2022-11-29 11:00:00,20.7,20.71,20.67,20.68,285308.0,16.6665,16.6745,16.6423,16.6504,285308.0
2022-11-29 11:30:00,20.68,20.68,20.67,20.68,48588.0,16.6504,16.6504,16.6423,16.6504,48588.0
2022-11-29 12:00:00,20.68,20.68,20.67,20.68,188866.0,16.6504,16.6504,16.6423,16.6504,188866.0
2022-11-29 12:30:00,20.68,20.68,20.67,20.68,78055.0,16.6504,16.6504,16.6423,16.6504,78055.0
2022-11-29 13:00:00,20.67,20.68,20.65,20.66,1192940.0,16.6423,16.6504,16.6262,16.6343,1192940.0
2022-11-29 13:30:00,20.66,20.67,20.65,20.66,251403.0,16.6343,16.6423,16.6262,16.6343,251403.0
2022-11-29 14:00:00,20.66,20.67,20.65,20.66,266690.0,16.6343,16.6423,16.6262,16.6343,266690.0
2022-11-29 14:30:00,20.67,20.68,20.66,20.68,134124.0,16.6423,16.6504,16.6343,16.6504,134124.0
2022-11-29 15:00:00,20.68,20.7,20.67,20.7,408053.0,16.6504,16.6665,16.6423,16.6665,408053.0
2022-11-29 15:30:00,20.7,20.71,20.68,20.69,857614.0,16.6665,16.6745,16.6504,16.6584,857614.0
2022-11-30 09:30:00,20.67,20.75,20.65,20.68,1023637.0,16.6423,16.7067,16.6262,16.6504,1023637.0
2022-11-30 10:00:00,20.68,20.69,20.67,20.67,76618.0,16.6504,16.6584,16.6423,16.6423,76618.0
2022-11-30 10:30:00,20.67,20.69,20.66,20.67,981471.0,16.6423,16.6584,16.6343,16.6423,981471.0
2022-11-30 11:00:00,20.68,20.68,20.67,20.67,59451.0,16.6504,16.6504,16.6423,16.6423,59451.0
2022-11-30 11:30:00,20.67,20.69,20.67,20.68,157414.0,16.6423,16.6584,16.6423,16.6504,157414.0
2022-11-30 12:00:00,20.68,20.69,20.67,20.68,367115.0,16.6504,16.6584,16.6423,16.6504,367115.0
2022-11-30 12:30:00,20.67,20.68,20.67,20.68,131414.0,16.6423,16.6504,16.6423,16.6504,131414.0
2022-11-30 13:00:00,20.68,20.7,20.67,20.69,1772747.0,16.6504,16.6665,16.6423,16.6584,1772747.0
2022-11-30 13:30:00,20.69,20.78,20.69,20.78,3492048.0,16.6584,16.7309,16.6584,16.7309,3492048.0
2022-11-30 14:00:00,20.78,20.82,20.77,20.8,2485813.0,16.7309,16.7631,16.7228,16.747,2485813.0
2022-11-30 14:30:00,20.8,20.82,20.8,20.81,764164.0,16.747,16.7631,16.747,16.755,764164.0
2022-11-30 15:00:00,20.81,20.83,20.81,20.83,1320593.0,16.755,16.7711,16.755,16.7711,1320593.0
2022-11-30 15:30:00,20.82,20.83,20.8,20.82,3308461.0,16.7631,16.7711,16.747,16.7631,3308461.0
2022-12-01 09:30:00,20.82,20.88,20.82,20.87,153443.0,16.7631,16.8114,16.7631,16.8033,153443.0
2022-12-01 10:00:00,20.88,20.89,20.82,20.82,204740.0,16.8114,16.8194,16.7631,16.7631,204740.0
2022-12-01 10:30:00,20.82,20.86,20.82,20.86,125930.0,16.7631,16.7953,16.7631,16.7953,125930.0
2022-12-01 11:00:00,20.86,20.89,20.85,20.88,1530899.0,16.7953,16.8194,16.7872,16.8114,1530899.0
2022-12-01 11:30:00,20.88,20.88,20.87,20.88,453859.0,16.8114,16.8114,16.8033,16.8114,453859.0
2022-12-01 12:00:00,20.88,20.92,20.87,20.92,1075366.0,16.8114,16.8436,16.8033,16.8436,1075366.0
2022-12-01 12:30:00,20.92,20.93,20.91,20.93,594643.0,16.8436,16.8516,16.8355,16.8516,594643.0
2022-12-01 13:00:00,20.93,20.93,20.91,20.92,410248.0,16.8516,16.8516,16.8355,16.8436,410248.0
2022-12-01 13:30:00,20.92,20.92,20.89,20.89,819086.0,16.8436,16.8436,16.8194,16.8194,819086.0
2022-12-01 14:00:00,20.89,20.9,20.87,20.89,1043829.0,16.8194,16.8275,16.8033,16.8194,1043829.0
2022-12-01 14:30:00,20.89,20.9,20.89,20.89,206853.0,16.8194,16.8275,16.8194,16.8194,206853.0
2022-12-01 15:00:00,20.89,20.9,20.88,20.89,1025048.0,16.8194,16.8275,16.8114,16.8194,1025048.0
2022-12-01 15:30:00,20.88,20.92,20.88,20.92,945356.0,16.8114,16.8436,16.8114,16.8436,945356.0
2022-12-02 09:30:00,20.84,20.88,20.84,20.86,217402.0,16.7792,16.8114,16.7792,16.7953,217402.0
2022-12-02 10:00:00,20.86,20.88,20.85,20.87,591241.0,16.7953,16.8114,16.7872,16.8033,591241.0
2022-12-02 10:30:00,20.87,20.88,20.86,20.88,405954.0,16.8033,16.8114,16.7953,16.8114,405954.0
2022-12-02 11:00:00,20.88,20.89,20.85,20.89,2606895.0,16.8114,16.8194,16.7872,16.8194,2606895.0
2022-12-02 11:30:00,20.89,20.91,20.88,20.9,2536882.0,16.8194,16.8355,16.8114,16.8275,2536882.0
2022-12-02 12:00:00,20.9,20.92,20.89,20.91,224387.0,16.8275,16.8436,16.8194,16.8355,224387.0
2022-12-02 12:30:00,20.91,20.91,20.89,20.89,739645.0,16.8355,16.8355,16.8194,16.8194,739645.0
2022-12-02 13:00:00,20.9,20.91,20.89,20.91,353227.0,16.8275,16.8355,16.8194,16.8355,353227.0
2022-12-02 13:30:00,20.91,20.91,20.9,20.9,70265.0,16.8355,16.8355,16.8275,16.8275,70265.0
2022-12-02 14:00:00,20.91,20.92,20.89,20.9,2341290.0,16.8355,16.8436,16.8194,16.8275,2341290.0
2022-12-02 14:30:00,20.9,20.92,20.9,20.92,148913.0,16.8275,16.8436,16.8275,16.8436,148913.0
2022-12-02 15:00:00,20.91,20.92,20.9,20.91,395999.0,16.8355,16.8436,16.8275,16.8355,395999.0
2022-12-02 15:30:00,20.9,20.91,20.89,20.9,1132818.0,16.8275,16.8355,16.8194,16.8275,1132818.0
2022-12-05 09:30:00,20.85,20.9,20.85,20.87,750012.0,16.7872,16.8275,16.7872,16.8033,750012.0
2022-12-05 10:00:00,20.86,20.87,20.85,20.87,219522.0,16.7953,16.8033,16.7872,16.8033,219522.0
2022-12-05 10:30:00,20.87,20.87,20.86,20.87,499900.0,16.8033,16.8033,16.7953,16.8033,499900.0
2022-12-05 11:00:00,20.87,20.87,20.86,20.87,403549.0,16.8033,16.8033,16.7953,16.8033,403549.0
2022-12-05 11:30:00,20.87,20.9,20.86,20.88,2769849.0,16.8033,16.8275,16.7953,16.8114,2769849.0
2022-12-05 12:00:00,20.88,20.89,20.86,20.88,128686.0,16.8114,16.8194,16.7953,16.8114,128686.0
2022-12-05 12:30:00,20.88,20.88,20.86,20.86,265882.0,16.8114,16.8114,16.7953,16.7953,265882.0
2022-12-05 13:00:00,20.87,20.87,20.86,20.86,77969.0,16.8033,16.8033,16.7953,16.7953,77969.0
2022-12-05 13:30:00,20.87,20.87,20.85,20.86,301347.0,16.8033,16.8033,16.7872,16.7953,301347.0
2022-12-05 14:00:00,20.86,20.87,20.86,20.86,113589.0,16.7953,16.8033,16.7953,16.7953,113589.0
2022-12-05 14:30:00,20.87,20.87,20.85,20.87,1136975.0,16.8033,16.8033,16.7872,16.8033,1136975.0
2022-12-05 15:00:00,20.87,20.88,20.86,20.88,812274.0,16.8033,16.8114,16.7953,16.8114,812274.0
2022-12-05 15:30:00,20.88,20.88,20.86,20.86,1397122.0,16.8114,16.8114,16.7953,16.7953,1397122.0
2022-12-06 09:30:00,20.88,20.89,20.81,20.82,3534676.0,16.8114,16.8194,16.755,16.7631,3534676.0
2022-12-06 10:00:00,20.82,20.83,20.8,20.82,1482758.0,16.7631,16.7711,16.747,16.7631,1482758.0
2022-12-06 10:30:00,20.82,20.83,20.81,20.82,404162.0,16.7631,16.7711,16.755,16.7631,404162.0
2022-12-06 11:00:00,20.82,20.82,20.81,20.82,42190.0,16.7631,16.7631,16.755,16.7631,42190.0
2022-12-06 11:30:00,20.82,20.82,20.8,20.8,53258.0,16.7631,16.7631,16.747,16.747,53258.0
2022-12-06 12:00:00,20.8,20.81,20.8,20.8,214482.0,16.747,16.755,16.747,16.747,214482.0
2022-12-06 12:30:00,20.8,20.81,20.8,20.8,158948.0,16.747,16.755,16.747,16.747,158948.0
2022-12-06 13:00:00,20.8,20.81,20.79,20.8,231996.0,16.747,16.755,16.7389,16.747,231996.0
2022-12-06 13:30:00,20.8,20.8,20.79,20.8,81406.0,16.747,16.747,16.7389,16.747,81406.0
2022-12-06 14:00:00,20.8,20.8,20.79,20.8,746729.0,16.747,16.747,16.7389,16.747,746729.0
2022-12-06 14:30:00,20.8,20.8,20.79,20.8,451282.0,16.747,16.747,16.7389,16.747,451282.0
2022-12-06 15:00:00,20.8,20.8,20.75,20.75,540129.0,16.747,16.747,16.7067,16.7067,540129.0
2022-12-06 15:30:00,20.75,20.76,20.7,20.71,1150918.0,16.7067,16.7148,16.6665,16.6745,1150918.0
2022-12-07 09:30:00,20.78,20.8,20.71,20.76,442953.0,16.7309,16.747,16.6745,16.7148,442953.0
2022-12-07 10:00:00,20.75,20.79,20.75,20.79,940237.0,16.7067,16.7389,16.7067,16.7389,940237.0
2022-12-07 10:30:00,20.79,20.79,20.77,20.79,133576.0,16.7389,16.7389,16.7228,16.7389,133576.0
2022-12-07 11:00:00,20.79,20.79,20.78,20.79,1170373.0,16.7389,16.7389,16.7309,16.7389,1170373.0
2022-12-07 11:30:00,20.79,20.8,20.78,20.8,212594.0,16.7389,16.747,16.7309,16.747,212594.0
2022-12-07 12:00:00,20.8,20.81,20.79,20.8,125103.0,16.747,16.755,16.7389,16.747,125103.0
2022-12-07 12:30:00,20.81,20.81,20.8,20.8,151728.0,16.755,16.755,16.747,16.747,151728.0
2022-12-07 13:00:00,20.81,20.83,20.8,20.82,38488.0,16.755,16.7711,16.747,16.7631,38488.0
2022-12-07 13:30:00,20.83,20.83,20.81,20.82,181490.0,16.7711,16.7711,16.755,16.7631,181490.0
2022-12-07 14:00:00,20.82,20.82,20.79,20.8,284824.0,16.7631,16.7631,16.7389,16.747,284824.0
2022-12-07 14:30:00,20.8,20.81,20.76,20.76,376233.0,16.747,16.755,16.7148,16.7148,376233.0
2022-12-07 15:00:00,20.76,20.77,20.74,20.76,386287.0,16.7148,16.7228,16.6987,16.7148,386287.0
2022-12-07 15:30:00,20.76,20.77,20.73,20.74,1544225.0,16.7148,16.7228,16.6906,16.6987,1544225.0
2022-12-08 09:30:00,20.79,20.81,20.75,20.8,468458.0,16.7389,16.755,16.7067,16.747,468458.0
2022-12-08 10:00:00,20.8,20.82,20.8,20.8,402973.0,16.747,16.7631,16.747,16.747,402973.0
2022-12-08 10:30:00,20.8,20.82,20.8,20.81,383448.0,16.747,16.7631,16.747,16.755,383448.0
2022-12-08 11:00:00,20.82,20.82,20.78,20.8,421984.0,16.7631,16.7631,16.7309,16.747,421984.0
2022-12-08 11:30:00,20.8,20.81,20.79,20.8,123485.0,16.747,16.755,16.7389,16.747,123485.0
2022-12-08 12:00:00,20.8,20.81,20.78,20.8,161295.0,16.747,16.755,16.7309,16.747,161295.0
2022-12-08 12:30:00,20.8,20.81,20.8,20.8,74123.0,16.747,16.755,16.747,16.747,74123.0
2022-12-08 13:00:00,20.8,20.81,20.79,20.79,402897.0,16.747,16.755,16.7389,16.7389,402897.0
2022-12-08 13:30:00,20.79,20.8,20.76,20.77,515143.0,16.7389,16.747,16.7148,16.7228,515143.0
2022-12-08 14:00:00,20.77,20.77,20.75,20.76,319240.0,16.7228,16.7228,16.7067,16.7148,319240.0
2022-12-08 14:30:00,20.76,20.77,20.75,20.76,240841.0,16.7148,16.7228,16.7067,16.7148,240841.0
2022-12-08 15:00:00,20.76,20.76,20.75,20.76,211996.0,16.7148,16.7148,16.7067,16.7148,211996.0
2022-12-08 15:30:00,20.75,20.79,20.75,20.78,1296041.0,16.7067,16.7389,16.7067,16.7309,1296041.0
2022-12-09 09:30:00,20.77,20.79,20.72,20.78,488480.0,16.7228,16.7389,16.6826,16.7309,488480.0
2022-12-09 10:00:00,20.79,20.8,20.77,20.79,847930.0,16.7389,16.747,16.7228,16.7389,847930.0
2022-12-09 10:30:00,20.79,20.8,20.78,20.8,634930.0,16.7389,16.747,16.7309,16.747,634930.0
2022-12-09 11:00:00,20.8,20.8,20.79,20.79,40025.0,16.747,16.747,16.7389,16.7389,40025.0
2022-12-09 11:30:00,20.79,20.8,20.79,20.79,125832.0,16.7389,16.747,16.7389,16.7389,125832.0
2022-12-09 12:00:00,20.79,20.8,20.79,20.8,286775.0,16.7389,16.747,16.7389,16.747,286775.0
2022-12-09 12:30:00,20.8,20.81,20.79,20.79,676939.0,16.747,16.755,16.7389,16.7389,676939.0
2022-12-09 13:00:00,20.79,20.8,20.77,20.78,90792.0,16.7389,16.747,16.7228,16.7309,90792.0
2022-12-09 13:30:00,20.78,20.78,20.76,20.76,98985.0,16.7309,16.7309,16.7148,16.7148,98985.0
2022-12-09 14:00:00,20.77,20.78,20.75,20.77,289429.0,16.7228,16.7309,16.7067,16.7228,289429.0
2022-12-09 14:30:00,20.78,20.79,20.77,20.78,185601.0,16.7309,16.7389,16.7228,16.7309,185601.0
2022-12-09 15:00:00,20.79,20.79,20.78,20.78,581344.0,16.7389,16.7389,16.7309,16.7309,581344.0
2022-12-09 15:30:00,20.78,20.8,20.77,20.8,945932.0,16.7309,16.747,16.7228,16.747,945932.0
2022-12-12 09:30:00,20.78,20.82,20.78,20.81,233279.0,16.7309,16.7631,16.7309,16.755,233279.0
2022-12-12 10:00:00,20.81,20.81,20.8,20.81,206149.0,16.755,16.755,16.747,16.755,206149.0
2022-12-12 10:30:00,20.81,20.82,20.8,20.82,335574.0,16.755,16.7631,16.747,16.7631,335574.0
2022-12-12 11:00:00,20.82,20.82,20.81,20.82,1119526.0,16.7631,16.7631,16.755,16.7631,1119526.0
2022-12-12 11:30:00,20.82,20.82,20.81,20.82,191133.0,16.7631,16.7631,16.755,16.7631,191133.0
2022-12-12 12:00:00,20.82,20.82,20.81,20.82,464098.0,16.7631,16.7631,16.755,16.7631,464098.0
2022-12-12 12:30:00,20.82,20.82,20.8,20.8,1822030.0,16.7631,16.7631,16.747,16.747,1822030.0
2022-12-12 13:00:00,20.8,20.81,20.79,20.8,1068036.0,16.747,16.755,16.7389,16.747,1068036.0
2022-12-12 13:30:00,20.79,20.8,20.79,20.8,201686.0,16.7389,16.747,16.7389,16.747,201686.0
2022-12-12 14:00:00,20.8,20.8,20.79,20.79,163274.0,16.747,16.747,16.7389,16.7389,163274.0
2022-12-12 14:30:00,20.79,20.8,20.78,20.79,513739.0,16.7389,16.747,16.7309,16.7389,513739.0
2022-12-12 15:00:00,20.79,20.81,20.77,20.8,926739.0,16.7389,16.755,16.7228,16.747,926739.0
2022-12-12 15:30:00,20.8,20.83,20.79,20.83,1904253.0,16.747,16.7711,16.7389,16.7711,1904253.0
2022-12-13 09:30:00,20.99,21.01,20.93,21.0,395552.0,16.9,16.9161,16.8516,16.908,395552.0
2022-12-13 10:00:00,20.99,21.0,20.94,20.95,598762.0,16.9,16.908,16.8597,16.8677,598762.0
2022-12-13 10:30:00,20.94,20.96,20.93,20.94,167441.0,16.8597,16.8758,16.8516,16.8597,167441.0
2022-12-13 11:00:00,20.94,20.95,20.93,20.94,119652.0,16.8597,16.8677,16.8516,16.8597,119652.0
2022-12-13 11:30:00,20.94,20.95,20.92,20.93,409516.0,16.8597,16.8677,16.8436,16.8516,409516.0
2022-12-13 12:00:00,20.93,20.93,20.9,20.9,297225.0,16.8516,16.8516,16.8275,16.8275,297225.0
2022-12-13 12:30:00,20.91,20.91,20.89,20.89,112567.0,16.8355,16.8355,16.8194,16.8194,112567.0
2022-12-13 13:00:00,20.9,20.94,20.89,20.94,171087.0,16.8275,16.8597,16.8194,16.8597,171087.0
2022-12-13 13:30:00,20.94,20.95,20.91,20.91,471232.0,16.8597,16.8677,16.8355,16.8355,471232.0
2022-12-13 14:00:00,20.92,20.92,20.89,20.89,393380.0,16.8436,16.8436,16.8194,16.8194,393380.0
2022-12-13 14:30:00,20.89,20.9,20.89,20.89,198095.0,16.8194,16.8275,16.8194,16.8194,198095.0
2022-12-13 15:00:00,20.89,20.93,20.89,20.93,1071737.0,16.8194,16.8516,16.8194,16.8516,1071737.0
2022-12-13 15:30:00,20.93,21.01,20.92,20.99,6995147.0,16.8516,16.9161,16.8436,16.9,6995147.0
2022-12-14 09:30:00,21.0,21.0,20.94,20.96,449407.0,16.908,16.908,16.8597,16.8758,449407.0
2022-12-14 10:00:00,20.96,20.97,20.95,20.96,447428.0,16.8758,16.8838,16.8677,16.8758,447428.0
2022-12-14 10:30:00,20.96,20.96,20.95,20.96,296113.0,16.8758,16.8758,16.8677,16.8758,296113.0
2022-12-14 11:00:00,20.96,20.97,20.95,20.96,157476.0,16.8758,16.8838,16.8677,16.8758,157476.0
2022-12-14 11:30:00,20.96,20.97,20.96,20.96,84846.0,16.8758,16.8838,16.8758,16.8758,84846.0
2022-12-14 12:00:00,20.96,21.0,20.96,20.98,500416.0,16.8758,16.908,16.8758,16.8919,500416.0
2022-12-14 12:30:00,20.98,20.99,20.98,20.98,350257.0,16.8919,16.9,16.8919,16.8919,350257.0
2022-12-14 13:00:00,20.99,20.99,20.98,20.99,250733.0,16.9,16.9,16.8919,16.9,250733.0
2022-12-14 13:30:00,20.99,21.01,20.98,21.01,310495.0,16.9,16.9161,16.8919,16.9161,310495.0
2022-12-14 14:00:00,21.0,21.0,20.93,20.93,1612994.0,16.908,16.908,16.8516,16.8516,1612994.0
2022-12-14 14:30:00,20.93,20.94,20.9,20.93,483266.0,16.8516,16.8597,16.8275,16.8516,483266.0
2022-12-14 15:00:00,20.93,20.96,20.92,20.94,398255.0,16.8516,16.8758,16.8436,16.8597,398255.0
2022-12-14 15:30:00,20.94,20.96,20.93,20.93,996360.0,16.8597,16.8758,16.8516,16.8516,996360.0
2022-12-15 09:30:00,20.93,20.93,20.84,20.85,378687.0,16.8516,16.8516,16.7792,16.7872,378687.0
2022-12-15 10:00:00,20.85,20.85,20.83,20.84,659807.0,16.7872,16.7872,16.7711,16.7792,659807.0
2022-12-15 10:30:00,20.84,20.86,20.83,20.84,136484.0,16.7792,16.7953,16.7711,16.7792,136484.0
2022-12-15 11:00:00,20.85,20.85,20.83,20.85,170598.0,16.7872,16.7872,16.7711,16.7872,170598.0
2022-12-15 11:30:00,20.85,20.86,20.84,20.86,173882.0,16.7872,16.7953,16.7792,16.7953,173882.0
2022-12-15 12:00:00,20.86,20.86,20.85,20.86,83020.0,16.7953,16.7953,16.7872,16.7953,83020.0
2022-12-15 12:30:00,20.86,20.87,20.84,20.85,114603.0,16.7953,16.8033,16.7792,16.7872,114603.0
2022-12-15 13:00:00,20.85,20.85,20.83,20.84,141197.0,16.7872,16.7872,16.7711,16.7792,141197.0
2022-12-15 13:30:00,20.84,20.85,20.82,20.82,351052.0,16.7792,16.7872,16.7631,16.7631,351052.0
2022-12-15 14:00:00,20.82,20.84,20.82,20.83,110995.0,16.7631,16.7792,16.7631,16.7711,110995.0
2022-12-15 14:30:00,20.84,20.86,20.83,20.86,253388.0,16.7792,16.7953,16.7711,16.7953,253388.0
2022-12-15 15:00:00,20.86,20.88,20.83,20.87,1603652.0,16.7953,16.8114,16.7711,16.8033,1603652.0
2022-12-15 15:30:00,20.88,20.88,20.85,20.87,1485142.0,16.8114,16.8114,16.7872,16.8033,1485142.0
2022-12-16 09:30:00,20.9,20.9,20.8,20.85,218631.0,16.8275,16.8275,16.747,16.7872,218631.0
2022-12-16 10:00:00,20.85,20.85,20.82,20.82,88692.0,16.7872,16.7872,16.7631,16.7631,88692.0
2022-12-16 10:30:00,20.82,20.84,20.81,20.82,932730.0,16.7631,16.7792,16.755,16.7631,932730.0
2022-12-16 11:00:00,20.82,20.84,20.81,20.84,311879.0,16.7631,16.7792,16.755,16.7792,311879.0
2022-12-16 11:30:00,20.83,20.84,20.82,20.84,241861.0,16.7711,16.7792,16.7631,16.7792,241861.0
2022-12-16 12:00:00,20.84,20.84,20.83,20.84,334469.0,16.7792,16.7792,16.7711,16.7792,334469.0
2022-12-16 12:30:00,20.84,20.85,20.83,20.85,558958.0,16.7792,16.7872,16.7711,16.7872,558958.0
2022-12-16 13:00:00,20.84,20.85,20.84,20.85,161368.0,16.7792,16.7872,16.7792,16.7872,161368.0
2022-12-16 13:30:00,20.85,20.85,20.82,20.82,772958.0,16.7872,16.7872,16.7631,16.7631,772958.0
2022-12-16 14:00:00,20.82,20.9,20.82,20.89,2334137.0,16.7631,16.8275,16.7631,16.8194,2334137.0
2022-12-16 14:30:00,20.89,20.92,20.87,20.91,1804874.0,16.8194,16.8436,16.8033,16.8355,1804874.0
2022-12-16 15:00:00,20.91,20.91,20.87,20.87,631031.0,16.8355,16.8355,16.8033,16.8033,631031.0
2022-12-16 15:30:00,20.87,20.88,20.86,20.88,1606314.0,16.8033,16.8114,16.7953,16.8114,1606314.0
2022-12-19 09:30:00,20.68,20.71,20.63,20.64,753364.0,16.8168,16.8412,16.7762,16.7843,753364.0
2022-12-19 10:00:00,20.64,20.65,20.63,20.64,477135.0,16.7843,16.7924,16.7762,16.7843,477135.0
2022-12-19 10:30:00,20.64,20.65,20.62,20.63,405154.0,16.7843,16.7924,16.7681,16.7762,405154.0
2022-12-19 11:00:00,20.63,20.63,20.61,20.62,458961.0,16.7762,16.7762,16.7599,16.7681,458961.0
2022-12-19 11:30:00,20.62,20.62,20.56,20.59,5597904.0,16.7681,16.7681,16.7193,16.7437,5597904.0
2022-12-19 12:00:00,20.59,20.6,20.58,20.59,465052.0,16.7437,16.7518,16.7355,16.7437,465052.0
2022-12-19 12:30:00,20.58,20.59,20.58,20.59,167398.0,16.7355,16.7437,16.7355,16.7437,167398.0
2022-12-19 13:00:00,20.58,20.59,20.58,20.58,171561.0,16.7355,16.7437,16.7355,16.7355,171561.0
2022-12-19 13:30:00,20.58,20.59,20.55,20.55,194540.0,16.7355,16.7437,16.7111,16.7111,194540.0
2022-12-19 14:00:00,20.55,20.56,20.54,20.55,584119.0,16.7111,16.7193,16.703,16.7111,584119.0
2022-12-19 14:30:00,20.55,20.55,20.53,20.55,547167.0,16.7111,16.7111,16.6949,16.7111,547167.0
2022-12-19 15:00:00,20.55,20.58,20.53,20.57,1511027.0,16.7111,16.7355,16.6949,16.7274,1511027.0
2022-12-19 15:30:00,20.57,20.63,20.57,20.63,3716286.0,16.7274,16.7762,16.7274,16.7762,3716286.0
2022-12-20 09:30:00,20.59,20.62,20.59,20.6,349188.0,16.7437,16.7681,16.7437,16.7518,349188.0
2022-12-20 10:00:00,20.61,20.62,20.6,20.62,374624.0,16.7599,16.7681,16.7518,16.7681,374624.0
2022-12-20 10:30:00,20.62,20.62,20.6,20.61,252944.0,16.7681,16.7681,16.7518,16.7599,252944.0
2022-12-20 11:00:00,20.6,20.61,20.59,20.59,178623.0,16.7518,16.7599,16.7437,16.7437,178623.0
2022-12-20 11:30:00,20.6,20.62,20.59,20.62,269685.0,16.7518,16.7681,16.7437,16.7681,269685.0
2022-12-20 12:00:00,20.62,20.62,20.61,20.61,109332.0,16.7681,16.7681,16.7599,16.7599,109332.0
2022-12-20 12:30:00,20.61,20.62,20.6,20.62,183937.0,16.7599,16.7681,16.7518,16.7681,183937.0
2022-12-20 13:00:00,20.61,20.62,20.61,20.61,218589.0,16.7599,16.7681,16.7599,16.7599,218589.0
2022-12-20 13:30:00,20.61,20.62,20.61,20.61,144675.0,16.7599,16.7681,16.7599,16.7599,144675.0
2022-12-20 14:00:00,20.62,20.63,20.61,20.61,556554.0,16.7681,16.7762,16.7599,16.7599,556554.0
2022-12-20 14:30:00,20.61,20.62,20.6,20.6,440301.0,16.7599,16.7681,16.7518,16.7518,440301.0
2022-12-20 15:00:00,20.6,20.61,20.59,20.6,1398610.0,16.7518,16.7599,16.7437,16.7518,1398610.0
2022-12-20 15:30:00,20.61,20.63,20.6,20.62,1335050.0,16.7599,16.7762,16.7518,16.7681,1335050.0
2022-12-21 09:30:00,20.66,20.68,20.63,20.67,332631.0,16.8006,16.8168,16.7762,16.8087,332631.0
2022-12-21 10:00:00,20.67,20.7,20.66,20.68,1359448.0,16.8087,16.8331,16.8006,16.8168,1359448.0
2022-12-21 10:30:00,20.68,20.69,20.67,20.69,288197.0,16.8168,16.825,16.8087,16.825,288197.0
2022-12-21 11:00:00,20.69,20.7,20.68,20.69,428439.0,16.825,16.8331,16.8168,16.825,428439.0
2022-12-21 11:30:00,20.69,20.71,20.68,20.7,1105056.0,16.825,16.8412,16.8168,16.8331,1105056.0
2022-12-21 12:00:00,20.7,20.7,20.69,20.7,569558.0,16.8331,16.8331,16.825,16.8331,569558.0
2022-12-21 12:30:00,20.7,20.71,20.69,20.71,324459.0,16.8331,16.8412,16.825,16.8412,324459.0
2022-12-21 13:00:00,20.71,20.71,20.7,20.71,607349.0,16.8412,16.8412,16.8331,16.8412,607349.0
2022-12-21 13:30:00,20.71,20.71,20.7,20.71,89115.0,16.8412,16.8412,16.8331,16.8412,89115.0
2022-12-21 14:00:00,20.71,20.72,20.7,20.71,240623.0,16.8412,16.8494,16.8331,16.8412,240623.0
2022-12-21 14:30:00,20.72,20.73,20.71,20.73,594742.0,16.8494,16.8575,16.8412,16.8575,594742.0
2022-12-21 15:00:00,20.73,20.74,20.72,20.73,671795.0,16.8575,16.8656,16.8494,16.8575,671795.0
2022-12-21 15:30:00,20.73,20.76,20.72,20.76,1422746.0,16.8575,16.8819,16.8494,16.8819,1422746.0
2022-12-22 09:30:00,20.73,20.73,20.61,20.7,661319.0,16.8575,16.8575,16.7599,16.8331,661319.0
2022-12-22 10:00:00,20.7,20.7,20.67,20.69,586441.0,16.8331,16.8331,16.8087,16.825,586441.0
2022-12-22 10:30:00,20.69,20.7,20.68,20.7,283711.0,16.825,16.8331,16.8168,16.8331,283711.0
2022-12-22 11:00:00,20.7,20.7,20.69,20.7,108989.0,16.8331,16.8331,16.825,16.8331,108989.0
2022-12-22 11:30:00,20.7,20.7,20.68,20.68,403973.0,16.8331,16.8331,16.8168,16.8168,403973.0
2022-12-22 12:00:00,20.69,20.69,20.66,20.67,193908.0,16.825,16.825,16.8006,16.8087,193908.0
2022-12-22 12:30:00,20.67,20.68,20.66,20.68,323286.0,16.8087,16.8168,16.8006,16.8168,323286.0
2022-12-22 13:00:00,20.68,20.68,20.67,20.68,283708.0,16.8168,16.8168,16.8087,16.8168,283708.0
2022-12-22 13:30:00,20.68,20.68,20.66,20.67,330555.0,16.8168,16.8168,16.8006,16.8087,330555.0
2022-12-22 14:00:00,20.67,20.7,20.66,20.7,370667.0,16.8087,16.8331,16.8006,16.8331,370667.0
2022-12-22 14:30:00,20.7,20.72,20.69,20.71,432189.0,16.8331,16.8494,16.825,16.8412,432189.0
2022-12-22 15:00:00,20.71,20.75,20.71,20.75,914796.0,16.8412,16.8738,16.8412,16.8738,914796.0
2022-12-22 15:30:00,20.75,20.76,20.71,20.71,1599799.0,16.8738,16.8819,16.8412,16.8412,1599799.0
2022-12-23 09:30:00,20.76,20.83,20.72,20.73,375452.0,16.8819,16.9388,16.8494,16.8575,375452.0
2022-12-23 10:00:00,20.73,20.76,20.72,20.76,164321.0,16.8575,16.8819,16.8494,16.8819,164321.0
2022-12-23 10:30:00,20.76,20.77,20.75,20.76,436889.0,16.8819,16.89,16.8738,16.8819,436889.0
2022-12-23 11:00:00,20.76,20.76,20.75,20.76,144235.0,16.8819,16.8819,16.8738,16.8819,144235.0
2022-12-23 11:30:00,20.76,20.77,20.75,20.77,1255248.0,16.8819,16.89,16.8738,16.89,1255248.0
2022-12-23 12:00:00,20.77,20.78,20.76,20.77,139661.0,16.89,16.8982,16.8819,16.89,139661.0
2022-12-23 12:30:00,20.77,20.78,20.77,20.78,135734.0,16.89,16.8982,16.89,16.8982,135734.0
2022-12-23 13:00:00,20.78,20.78,20.77,20.78,141430.0,16.8982,16.8982,16.89,16.8982,141430.0
2022-12-23 13:30:00,20.78,20.78,20.76,20.77,177932.0,16.8982,16.8982,16.8819,16.89,177932.0
2022-12-23 14:00:00,20.78,20.79,20.77,20.78,175627.0,16.8982,16.9063,16.89,16.8982,175627.0
2022-12-23 14:30:00,20.79,20.79,20.78,20.78,137850.0,16.9063,16.9063,16.8982,16.8982,137850.0
2022-12-23 15:00:00,20.79,20.8,20.78,20.8,336073.0,16.9063,16.9144,16.8982,16.9144,336073.0
2022-12-23 15:30:00,20.8,20.83,20.79,20.8,1318335.0,16.9144,16.9388,16.9063,16.9144,1318335.0
2022-12-27 09:30:00,20.78,20.79,20.76,20.77,176443.0,16.8982,16.9063,16.8819,16.89,176443.0
2022-12-27 10:00:00,20.77,20.78,20.76,20.78,310520.0,16.89,16.8982,16.8819,16.8982,310520.0
2022-12-27 10:30:00,20.77,20.8,20.77,20.79,312324.0,16.89,16.9144,16.89,16.9063,312324.0
2022-12-27 11:00:00,20.79,20.8,20.78,20.8,99814.0,16.9063,16.9144,16.8982,16.9144,99814.0
2022-12-27 11:30:00,20.8,20.8,20.79,20.8,442742.0,16.9144,16.9144,16.9063,16.9144,442742.0
2022-12-27 12:00:00,20.8,20.8,20.77,20.78,143211.0,16.9144,16.9144,16.89,16.8982,143211.0
2022-12-27 12:30:00,20.78,20.78,20.75,20.76,155403.0,16.8982,16.8982,16.8738,16.8819,155403.0
2022-12-27 13:00:00,20.76,20.76,20.75,20.76,69351.0,16.8819,16.8819,16.8738,16.8819,69351.0
2022-12-27 13:30:00,20.75,20.76,20.75,20.75,92390.0,16.8738,16.8819,16.8738,16.8738,92390.0
2022-12-27 14:00:00,20.76,20.76,20.74,20.75,114214.0,16.8819,16.8819,16.8656,16.8738,114214.0
2022-12-27 14:30:00,20.75,20.75,20.74,20.75,200177.0,16.8738,16.8738,16.8656,16.8738,200177.0
2022-12-27 15:00:00,20.75,20.75,20.73,20.73,331317.0,16.8738,16.8738,16.8575,16.8575,331317.0
2022-12-27 15:30:00,20.74,20.74,20.67,20.69,1600551.0,16.8656,16.8656,16.8087,16.825,1600551.0
2022-12-28 09:30:00,20.68,20.73,20.66,20.67,346010.0,16.8168,16.8575,16.8006,16.8087,346010.0
2022-12-28 10:00:00,20.67,20.68,20.65,20.66,178655.0,16.8087,16.8168,16.7924,16.8006,178655.0
2022-12-28 10:30:00,20.66,20.67,20.65,20.65,126127.0,16.8006,16.8087,16.7924,16.7924,126127.0
2022-12-28 11:00:00,20.65,20.66,20.65,20.65,130342.0,16.7924,16.8006,16.7924,16.7924,130342.0
2022-12-28 11:30:00,20.66,20.66,20.65,20.66,179709.0,16.8006,16.8006,16.7924,16.8006,179709.0
2022-12-28 12:00:00,20.65,20.66,20.64,20.64,251919.0,16.7924,16.8006,16.7843,16.7843,251919.0
2022-12-28 12:30:00,20.64,20.65,20.64,20.64,214923.0,16.7843,16.7924,16.7843,16.7843,214923.0
2022-12-28 13:00:00,20.64,20.65,20.64,20.64,165602.0,16.7843,16.7924,16.7843,16.7843,165602.0
2022-12-28 13:30:00,20.64,20.65,20.59,20.6,238913.0,16.7843,16.7924,16.7437,16.7518,238913.0
2022-12-28 14:00:00,20.6,20.6,20.56,20.56,437874.0,16.7518,16.7518,16.7193,16.7193,437874.0
2022-12-28 14:30:00,20.56,20.57,20.55,20.55,578643.0,16.7193,16.7274,16.7111,16.7111,578643.0
2022-12-28 15:00:00,20.56,20.56,20.54,20.55,890680.0,16.7193,16.7193,16.703,16.7111,890680.0
2022-12-28 15:30:00,20.54,20.55,20.5,20.52,1408657.0,16.703,16.7111,16.6705,16.6867,1408657.0
2022-12-29 09:30:00,20.53,20.57,20.5,20.54,721525.0,16.6949,16.7274,16.6705,16.703,721525.0
2022-12-29 10:00:00,20.54,20.54,20.52,20.53,524271.0,16.703,16.703,16.6867,16.6949,524271.0
2022-12-29 10:30:00,20.53,20.55,20.52,20.54,278785.0,16.6949,16.7111,16.6867,16.703,278785.0
2022-12-29 11:00:00,20.54,20.58,20.53,20.56,2126390.0,16.703,16.7355,16.6949,16.7193,2126390.0
2022-12-29 11:30:00,20.56,20.6,20.56,20.6,327504.0,16.7193,16.7518,16.7193,16.7518,327504.0
2022-12-29 12:00:00,20.6,20.6,20.58,20.59,241344.0,16.7518,16.7518,16.7355,16.7437,241344.0
2022-12-29 12:30:00,20.59,20.6,20.58,20.6,179917.0,16.7437,16.7518,16.7355,16.7518,179917.0
2022-12-29 13:00:00,20.59,20.6,20.57,20.59,554466.0,16.7437,16.7518,16.7274,16.7437,554466.0
2022-12-29 13:30:00,20.59,20.6,20.58,20.6,455548.0,16.7437,16.7518,16.7355,16.7518,455548.0
2022-12-29 14:00:00,20.6,20.61,20.59,20.61,534795.0,16.7518,16.7599,16.7437,16.7599,534795.0
2022-12-29 14:30:00,20.61,20.61,20.6,20.6,500047.0,16.7599,16.7599,16.7518,16.7518,500047.0
2022-12-29 15:00:00,20.61,20.61,20.57,20.57,556206.0,16.7599,16.7599,16.7274,16.7274,556206.0
2022-12-29 15:30:00,20.57,20.63,20.56,20.62,1976735.0,16.7274,16.7762,16.7193,16.7681,1976735.0
2022-12-30 09:30:00,20.62,20.62,20.55,20.56,925101.0,16.7681,16.7681,16.7111,16.7193,925101.0
2022-12-30 10:00:00,20.56,20.6,20.55,20.59,945371.0,16.7193,16.7518,16.7111,16.7437,945371.0
2022-12-30 10:30:00,20.59,20.59,20.56,20.57,507942.0,16.7437,16.7437,16.7193,16.7274,507942.0
2022-12-30 11:00:00,20.57,20.57,20.53,20.54,459958.0,16.7274,16.7274,16.6949,16.703,459958.0
2022-12-30 11:30:00,20.54,20.55,20.53,20.55,500227.0,16.703,16.7111,16.6949,16.7111,500227.0
2022-12-30 12:00:00,20.55,20.56,20.54,20.55,479001.0,16.7111,16.7193,16.703,16.7111,479001.0
2022-12-30 12:30:00,20.55,20.56,20.54,20.55,497772.0,16.7111,16.7193,16.703,16.7111,497772.0
2022-12-30 13:00:00,20.55,20.56,20.53,20.54,325088.0,16.7111,16.7193,16.6949,16.703,325088.0
2022-12-30 13:30:00,20.54,20.54,20.53,20.54,347929.0,16.703,16.703,16.6949,16.703,347929.0
2022-12-30 14:00:00,20.54,20.55,20.53,20.53,346886.0,16.703,16.7111,16.6949,16.6949,346886.0
2022-12-30 14:30:00,20.54,20.54,20.52,20.53,478506.0,16.703,16.703,16.6867,16.6949,478506.0
2022-12-30 15:00:00,20.53,20.54,20.52,20.53,384800.0,16.6949,16.703,16.6867,16.6949,384800.0
2022-12-30 15:30:00,20.54,20.54,20.51,20.53,1409559.0,16.703,16.703,16.6786,16.6949,1409559.0
2023-01-03 09:30:00,20.56,20.64,20.56,20.64,462406.0,16.7193,16.7843,16.7193,16.7843,462406.0
2023-01-03 10:00:00,20.64,20.64,20.62,20.63,476850.0,16.7843,16.7843,16.7681,16.7762,476850.0
2023-01-03 10:30:00,20.62,20.63,20.61,20.61,447674.0,16.7681,16.7762,16.7599,16.7599,447674.0
2023-01-03 11:00:00,20.62,20.62,20.6,20.61,682244.0,16.7681,16.7681,16.7518,16.7599,682244.0
2023-01-03 11:30:00,20.61,20.62,20.6,20.61,656543.0,16.7599,16.7681,16.7518,16.7599,656543.0
2023-01-03 12:00:00,20.62,20.62,20.61,20.62,88508.0,16.7681,16.7681,16.7599,16.7681,88508.0
2023-01-03 12:30:00,20.61,20.62,20.6,20.61,417363.0,16.7599,16.7681,16.7518,16.7599,417363.0
2023-01-03 13:00:00,20.61,20.62,20.6,20.61,112581.0,16.7599,16.7681,16.7518,16.7599,112581.0
2023-01-03 13:30:00,20.61,20.62,20.61,20.62,284454.0,16.7599,16.7681,16.7599,16.7681,284454.0
2023-01-03 14:00:00,20.62,20.63,20.61,20.62,198279.0,16.7681,16.7762,16.7599,16.7681,198279.0
2023-01-03 14:30:00,20.63,20.63,20.61,20.61,513644.0,16.7762,16.7762,16.7599,16.7599,513644.0
2023-01-03 15:00:00,20.62,20.66,20.61,20.65,750637.0,16.7681,16.8006,16.7599,16.7924,750637.0
2023-01-03 15:30:00,20.65,20.69,20.59,20.62,3745275.0,16.7924,16.825,16.7437,16.7681,3745275.0
2023-01-04 09:30:00,20.64,20.69,20.64,20.66,569247.0,16.7843,16.825,16.7843,16.8006,569247.0
2023-01-04 10:00:00,20.66,20.69,20.64,20.65,323707.0,16.8006,16.825,16.7843,16.7924,323707.0
2023-01-04 10:30:00,20.66,20.68,20.65,20.67,328264.0,16.8006,16.8168,16.7924,16.8087,328264.0
2023-01-04 11:00:00,20.67,20.68,20.66,20.68,1373853.0,16.8087,16.8168,16.8006,16.8168,1373853.0
2023-01-04 11:30:00,20.68,20.7,20.67,20.7,365925.0,16.8168,16.8331,16.8087,16.8331,365925.0
2023-01-04 12:00:00,20.7,20.72,20.69,20.71,759644.0,16.8331,16.8494,16.825,16.8412,759644.0
2023-01-04 12:30:00,20.71,20.72,20.7,20.71,875175.0,16.8412,16.8494,16.8331,16.8412,875175.0
2023-01-04 13:00:00,20.7,20.73,20.7,20.71,1073172.0,16.8331,16.8575,16.8331,16.8412,1073172.0
2023-01-04 13:30:00,20.71,20.73,20.71,20.71,596407.0,16.8412,16.8575,16.8412,16.8412,596407.0
2023-01-04 14:00:00,20.71,20.73,20.7,20.71,617945.0,16.8412,16.8575,16.8331,16.8412,617945.0
2023-01-04 14:30:00,20.71,20.72,20.7,20.71,605516.0,16.8412,16.8494,16.8331,16.8412,605516.0
2023-01-04 15:00:00,20.71,20.72,20.69,20.7,587847.0,16.8412,16.8494,16.825,16.8331,587847.0
2023-01-04 15:30:00,20.7,20.74,20.69,20.73,2062775.0,16.8331,16.8656,16.825,16.8575,2062775.0
2023-01-05 09:30:00,20.73,20.74,20.69,20.73,618187.0,16.8575,16.8656,16.825,16.8575,618187.0
2023-01-05 10:00:00,20.72,20.73,20.71,20.71,352016.0,16.8494,16.8575,16.8412,16.8412,352016.0
2023-01-05 10:30:00,20.72,20.74,20.71,20.73,665098.0,16.8494,16.8656,16.8412,16.8575,665098.0
2023-01-05 11:00:00,20.73,20.74,20.72,20.73,511516.0,16.8575,16.8656,16.8494,16.8575,511516.0
2023-01-05 11:30:00,20.73,20.74,20.73,20.74,254412.0,16.8575,16.8656,16.8575,16.8656,254412.0
2023-01-05 12:00:00,20.74,20.74,20.73,20.74,504613.0,16.8656,16.8656,16.8575,16.8656,504613.0
2023-01-05 12:30:00,20.73,20.74,20.73,20.73,70215.0,16.8575,16.8656,16.8575,16.8575,70215.0
2023-01-05 13:00:00,20.73,20.76,20.73,20.76,392284.0,16.8575,16.8819,16.8575,16.8819,392284.0
2023-01-05 13:30:00,20.76,20.76,20.75,20.75,297245.0,16.8819,16.8819,16.8738,16.8738,297245.0
2023-01-05 14:00:00,20.75,20.76,20.73,20.73,257883.0,16.8738,16.8819,16.8575,16.8575,257883.0
2023-01-05 14:30:00,20.73,20.76,20.73,20.76,568184.0,16.8575,16.8819,16.8575,16.8819,568184.0
2023-01-05 15:00:00,20.75,20.76,20.74,20.75,684630.0,16.8738,16.8819,16.8656,16.8738,684630.0
2023-01-05 15:30:00,20.75,20.77,20.73,20.77,2788570.0,16.8738,16.89,16.8575,16.89,2788570.0
2023-01-06 09:30:00,20.77,20.84,20.77,20.82,332749.0,16.89,16.947,16.89,16.9307,332749.0
2023-01-06 10:00:00,20.83,20.85,20.82,20.83,667076.0,16.9388,16.9551,16.9307,16.9388,667076.0
2023-01-06 10:30:00,20.82,20.87,20.82,20.87,759497.0,16.9307,16.9714,16.9307,16.9714,759497.0
2023-01-06 11:00:00,20.87,20.88,20.86,20.87,266553.0,16.9714,16.9795,16.9632,16.9714,266553.0
2023-01-06 11:30:00,20.87,20.88,20.86,20.88,342553.0,16.9714,16.9795,16.9632,16.9795,342553.0
2023-01-06 12:00:00,20.88,20.89,20.86,20.89,375776.0,16.9795,16.9876,16.9632,16.9876,375776.0
2023-01-06 12:30:00,20.89,20.89,20.88,20.89,197717.0,16.9876,16.9876,16.9795,16.9876,197717.0
2023-01-06 13:00:00,20.89,20.89,20.87,20.88,501845.0,16.9876,16.9876,16.9714,16.9795,501845.0
2023-01-06 13:30:00,20.88,20.88,20.87,20.88,448348.0,16.9795,16.9795,16.9714,16.9795,448348.0
2023-01-06 14:00:00,20.88,20.89,20.87,20.88,265299.0,16.9795,16.9876,16.9714,16.9795,265299.0
2023-01-06 14:30:00,20.89,20.91,20.88,20.91,592931.0,16.9876,17.0039,16.9795,17.0039,592931.0
2023-01-06 15:00:00,20.91,20.95,20.9,20.94,1292171.0,17.0039,17.0364,16.9957,17.0283,1292171.0
2023-01-06 15:30:00,20.94,20.96,20.93,20.94,2069313.0,17.0283,17.0445,17.0201,17.0283,2069313.0
2023-01-09 09:30:00,20.95,21.02,20.95,21.01,557020.0,17.0364,17.0933,17.0364,17.0852,557020.0
2023-01-09 10:00:00,21.01,21.01,21.0,21.01,369331.0,17.0852,17.0852,17.0771,17.0852,369331.0
2023-01-09 10:30:00,21.01,21.03,21.0,21.02,661958.0,17.0852,17.1015,17.0771,17.0933,661958.0
2023-01-09 11:00:00,21.02,21.03,21.01,21.02,278685.0,17.0933,17.1015,17.0852,17.0933,278685.0
2023-01-09 11:30:00,21.02,21.02,21.01,21.02,728373.0,17.0933,17.0933,17.0852,17.0933,728373.0
2023-01-09 12:00:00,21.02,21.03,21.01,21.03,542828.0,17.0933,17.1015,17.0852,17.1015,542828.0
2023-01-09 12:30:00,21.03,21.04,21.02,21.04,385718.0,17.1015,17.1096,17.0933,17.1096,385718.0
2023-01-09 13:00:00,21.04,21.04,21.03,21.03,135343.0,17.1096,17.1096,17.1015,17.1015,135343.0
2023-01-09 13:30:00,21.03,21.04,21.02,21.03,251211.0,17.1015,17.1096,17.0933,17.1015,251211.0
2023-01-09 14:00:00,21.03,21.05,21.02,21.05,990130.0,17.1015,17.1177,17.0933,17.1177,990130.0
2023-01-09 14:30:00,21.05,21.05,21.04,21.04,701386.0,17.1177,17.1177,17.1096,17.1096,701386.0
2023-01-09 15:00:00,21.04,21.05,21.03,21.04,308496.0,17.1096,17.1177,17.1015,17.1096,308496.0
2023-01-09 15:30:00,21.04,21.06,21.02,21.03,1482628.0,17.1096,17.1259,17.0933,17.1015,1482628.0
2023-01-10 09:30:00,21.0,21.05,20.95,21.03,265502.0,17.0771,17.1177,17.0364,17.1015,265502.0
2023-01-10 10:00:00,21.03,21.03,21.01,21.02,481839.0,17.1015,17.1015,17.0852,17.0933,481839.0
2023-01-10 10:30:00,21.02,21.03,21.0,21.03,703241.0,17.0933,17.1015,17.0771,17.1015,703241.0
2023-01-10 11:00:00,21.03,21.03,21.02,21.03,164036.0,17.1015,17.1015,17.0933,17.1015,164036.0
2023-01-10 11:30:00,21.03,21.03,21.02,21.03,164181.0,17.1015,17.1015,17.0933,17.1015,164181.0
2023-01-10 12:00:00,21.03,21.03,21.0,21.01,963805.0,17.1015,17.1015,17.0771,17.0852,963805.0
2023-01-10 12:30:00,21.01,21.01,21.0,21.01,192605.0,17.0852,17.0852,17.0771,17.0852,192605.0
2023-01-10 13:00:00,21.01,21.02,21.0,21.02,398029.0,17.0852,17.0933,17.0771,17.0933,398029.0
2023-01-10 13:30:00,21.02,21.02,21.0,21.01,367445.0,17.0933,17.0933,17.0771,17.0852,367445.0
2023-01-10 14:00:00,21.01,21.02,20.99,21.01,726788.0,17.0852,17.0933,17.0689,17.0852,726788.0
2023-01-10 14:30:00,21.01,21.02,21.0,21.01,515234.0,17.0852,17.0933,17.0771,17.0852,515234.0
2023-01-10 15:00:00,21.01,21.01,20.99,21.0,756750.0,17.0852,17.0852,17.0689,17.0771,756750.0
2023-01-10 15:30:00,21.0,21.02,20.99,21.0,1556419.0,17.0771,17.0933,17.0689,17.0771,1556419.0
2023-01-11 09:30:00,21.03,21.06,21.01,21.01,328143.0,17.1015,17.1259,17.0852,17.0852,328143.0
2023-01-11 10:00:00,21.02,21.03,20.99,21.0,268589.0,17.0933,17.1015,17.0689,17.0771,268589.0
2023-01-11 10:30:00,21.0,21.02,20.99,21.02,220231.0,17.0771,17.0933,17.0689,17.0933,220231.0
2023-01-11 11:00:00,21.02,21.03,21.0,21.01,344187.0,17.0933,17.1015,17.0771,17.0852,344187.0
2023-01-11 11:30:00,21.02,21.05,21.0,21.05,1355904.0,17.0933,17.1177,17.0771,17.1177,1355904.0
2023-01-11 12:00:00,21.05,21.06,21.02,21.04,298079.0,17.1177,17.1259,17.0933,17.1096,298079.0
2023-01-11 12:30:00,21.04,21.05,21.03,21.04,846092.0,17.1096,17.1177,17.1015,17.1096,846092.0
2023-01-11 13:00:00,21.04,21.05,21.01,21.04,295266.0,17.1096,17.1177,17.0852,17.1096,295266.0
2023-01-11 13:30:00,21.03,21.05,21.02,21.05,373439.0,17.1015,17.1177,17.0933,17.1177,373439.0
2023-01-11 14:00:00,21.05,21.05,21.03,21.04,312034.0,17.1177,17.1177,17.1015,17.1096,312034.0
2023-01-11 14:30:00,21.04,21.04,21.03,21.04,198605.0,17.1096,17.1096,17.1015,17.1096,198605.0
2023-01-11 15:00:00,21.04,21.05,21.03,21.04,569740.0,17.1096,17.1177,17.1015,17.1096,569740.0
2023-01-11 15:30:00,21.05,21.07,21.03,21.07,880400.0,17.1177,17.134,17.1015,17.134,880400.0
2023-01-12 09:30:00,21.04,21.08,21.03,21.07,1007117.0,17.1096,17.1421,17.1015,17.134,1007117.0
2023-01-12 10:00:00,21.07,21.09,21.06,21.08,462643.0,17.134,17.1503,17.1259,17.1421,462643.0
2023-01-12 10:30:00,21.09,21.09,21.08,21.09,219870.0,17.1503,17.1503,17.1421,17.1503,219870.0
2023-01-12 11:00:00,21.09,21.11,21.08,21.11,283624.0,17.1503,17.1665,17.1421,17.1665,283624.0
2023-01-12 11:30:00,21.11,21.11,21.1,21.11,60844.0,17.1665,17.1665,17.1584,17.1665,60844.0
2023-01-12 12:00:00,21.11,21.12,21.1,21.12,106455.0,17.1665,17.1747,17.1584,17.1747,106455.0
2023-01-12 12:30:00,21.12,21.13,21.11,21.12,368711.0,17.1747,17.1828,17.1665,17.1747,368711.0
2023-01-12 13:00:00,21.12,21.13,21.11,21.12,283029.0,17.1747,17.1828,17.1665,17.1747,283029.0
2023-01-12 13:30:00,21.12,21.13,21.11,21.12,195921.0,17.1747,17.1828,17.1665,17.1747,195921.0
2023-01-12 14:00:00,21.13,21.13,21.12,21.12,215172.0,17.1828,17.1828,17.1747,17.1747,215172.0
2023-01-12 14:30:00,21.12,21.13,21.11,21.11,597946.0,17.1747,17.1828,17.1665,17.1665,597946.0
2023-01-12 15:00:00,21.11,21.12,21.1,21.12,471100.0,17.1665,17.1747,17.1584,17.1747,471100.0
2023-01-12 15:30:00,21.12,21.14,21.11,21.14,1410881.0,17.1747,17.1909,17.1665,17.1909,1410881.0
2023-01-13 09:30:00,21.1,21.14,21.09,21.12,1136703.0,17.1584,17.1909,17.1503,17.1747,1136703.0
2023-01-13 10:00:00,21.12,21.13,21.1,21.12,409556.0,17.1747,17.1828,17.1584,17.1747,409556.0
2023-01-13 10:30:00,21.12,21.15,21.12,21.12,1619385.0,17.1747,17.199,17.1747,17.1747,1619385.0
2023-01-13 11:00:00,21.13,21.15,21.12,21.14,391436.0,17.1828,17.199,17.1747,17.1909,391436.0
2023-01-13 11:30:00,21.14,21.14,21.12,21.13,582839.0,17.1909,17.1909,17.1747,17.1828,582839.0
2023-01-13 12:00:00,21.13,21.13,21.12,21.13,107472.0,17.1828,17.1828,17.1747,17.1828,107472.0
2023-01-13 12:30:00,21.13,21.14,21.13,21.14,264327.0,17.1828,17.1909,17.1828,17.1909,264327.0
2023-01-13 13:00:00,21.14,21.14,21.13,21.14,117023.0,17.1909,17.1909,17.1828,17.1909,117023.0
2023-01-13 13:30:00,21.14,21.17,21.13,21.16,324923.0,17.1909,17.2153,17.1828,17.2072,324923.0
2023-01-13 14:00:00,21.17,21.17,21.13,21.14,311910.0,17.2153,17.2153,17.1828,17.1909,311910.0
2023-01-13 14:30:00,21.14,21.14,21.13,21.13,205114.0,17.1909,17.1909,17.1828,17.1828,205114.0
2023-01-13 15:00:00,21.14,21.14,21.12,21.13,480111.0,17.1909,17.1909,17.1747,17.1828,480111.0
2023-01-13 15:30:00,21.13,21.14,21.12,21.13,1178183.0,17.1828,17.1909,17.1747,17.1828,1178183.0
2023-01-17 09:30:00,21.13,21.14,21.05,21.14,1184546.0,17.1828,17.1909,17.1177,17.1909,1184546.0
2023-01-17 10:00:00,21.14,21.17,21.14,21.15,320489.0,17.1909,17.2153,17.1909,17.199,320489.0
2023-01-17 10:30:00,21.15,21.15,21.13,21.15,137516.0,17.199,17.199,17.1828,17.199,137516.0
2023-01-17 11:00:00,21.15,21.16,21.12,21.14,275311.0,17.199,17.2072,17.1747,17.1909,275311.0
2023-01-17 11:30:00,21.14,21.15,21.13,21.14,83700.0,17.1909,17.199,17.1828,17.1909,83700.0
2023-01-17 12:00:00,21.15,21.15,21.14,21.15,308795.0,17.199,17.199,17.1909,17.199,308795.0
2023-01-17 12:30:00,21.15,21.15,21.14,21.14,138429.0,17.199,17.199,17.1909,17.1909,138429.0
2023-01-17 13:00:00,21.15,21.15,21.14,21.15,113676.0,17.199,17.199,17.1909,17.199,113676.0
2023-01-17 13:30:00,21.15,21.15,21.14,21.14,59258.0,17.199,17.199,17.1909,17.1909,59258.0
2023-01-17 14:00:00,21.15,21.16,21.13,21.14,298196.0,17.199,17.2072,17.1828,17.1909,298196.0
2023-01-17 14:30:00,21.14,21.16,21.14,21.15,133151.0,17.1909,17.2072,17.1909,17.199,133151.0
2023-01-17 15:00:00,21.14,21.15,21.14,21.14,318660.0,17.1909,17.199,17.1909,17.1909,318660.0
2023-01-17 15:30:00,21.14,21.16,21.14,21.15,503713.0,17.1909,17.2072,17.1909,17.199,503713.0
2023-01-18 09:30:00,21.18,21.2,21.13,21.18,1265913.0,17.2234,17.2397,17.1828,17.2234,1265913.0
2023-01-18 10:00:00,21.17,21.19,21.17,21.19,585212.0,17.2153,17.2316,17.2153,17.2316,585212.0
2023-01-18 10:30:00,21.19,21.19,21.17,21.19,740980.0,17.2316,17.2316,17.2153,17.2316,740980.0
2023-01-18 11:00:00,21.18,21.19,21.15,21.16,762939.0,17.2234,17.2316,17.199,17.2072,762939.0
2023-01-18 11:30:00,21.15,21.16,21.15,21.16,347259.0,17.199,17.2072,17.199,17.2072,347259.0
2023-01-18 12:00:00,21.16,21.18,21.15,21.17,216194.0,17.2072,17.2234,17.199,17.2153,216194.0
2023-01-18 12:30:00,21.17,21.21,21.17,21.2,6351227.0,17.2153,17.2478,17.2153,17.2397,6351227.0
2023-01-18 13:00:00,21.2,21.22,21.18,21.19,4477466.0,17.2397,17.256,17.2234,17.2316,4477466.0
2023-01-18 13:30:00,21.19,21.19,21.18,21.19,139797.0,17.2316,17.2316,17.2234,17.2316,139797.0
2023-01-18 14:00:00,21.19,21.19,21.18,21.19,316266.0,17.2316,17.2316,17.2234,17.2316,316266.0
2023-01-18 14:30:00,21.19,21.2,21.18,21.19,885334.0,17.2316,17.2397,17.2234,17.2316,885334.0
2023-01-18 15:00:00,21.18,21.19,21.18,21.18,437793.0,17.2234,17.2316,17.2234,17.2234,437793.0
2023-01-18 15:30:00,21.19,21.19,21.14,21.14,2836658.0,17.2316,17.2316,17.1909,17.1909,2836658.0
2023-01-19 09:30:00,21.14,21.16,21.13,21.14,452745.0,17.1909,17.2072,17.1828,17.1909,452745.0
2023-01-19 10:00:00,21.14,21.15,21.1,21.11,872372.0,17.1909,17.199,17.1584,17.1665,872372.0
2023-01-19 10:30:00,21.11,21.14,21.1,21.12,490683.0,17.1665,17.1909,17.1584,17.1747,490683.0
2023-01-19 11:00:00,21.12,21.14,21.11,21.13,324919.0,17.1747,17.1909,17.1665,17.1828,324919.0
2023-01-19 11:30:00,21.13,21.13,21.12,21.13,254752.0,17.1828,17.1828,17.1747,17.1828,254752.0
2023-01-19 12:00:00,21.12,21.14,21.12,21.13,370122.0,17.1747,17.1909,17.1747,17.1828,370122.0
2023-01-19 12:30:00,21.12,21.13,21.11,21.11,134056.0,17.1747,17.1828,17.1665,17.1665,134056.0
2023-01-19 13:00:00,21.12,21.12,21.1,21.1,662353.0,17.1747,17.1747,17.1584,17.1584,662353.0
2023-01-19 13:30:00,21.11,21.14,21.1,21.13,204275.0,17.1665,17.1909,17.1584,17.1828,204275.0
2023-01-19 14:00:00,21.13,21.13,21.11,21.12,345692.0,17.1828,17.1828,17.1665,17.1747,345692.0
2023-01-19 14:30:00,21.12,21.13,21.1,21.11,1124000.0,17.1747,17.1828,17.1584,17.1665,1124000.0
2023-01-19 15:00:00,21.12,21.13,21.11,21.11,522510.0,17.1747,17.1828,17.1665,17.1665,522510.0
2023-01-19 15:30:00,21.12,21.14,21.11,21.13,906914.0,17.1747,17.1909,17.1665,17.1828,906914.0
2023-01-20 09:30:00,21.18,21.21,21.14,21.14,554793.0,17.2234,17.2478,17.1909,17.1909,554793.0
2023-01-20 10:00:00,21.14,21.16,21.13,21.14,229618.0,17.1909,17.2072,17.1828,17.1909,229618.0
2023-01-20 10:30:00,21.14,21.14,21.13,21.14,201178.0,17.1909,17.1909,17.1828,17.1909,201178.0
2023-01-20 11:00:00,21.14,21.15,21.13,21.14,440432.0,17.1909,17.199,17.1828,17.1909,440432.0
2023-01-20 11:30:00,21.14,21.15,21.14,21.15,193044.0,17.1909,17.199,17.1909,17.199,193044.0
2023-01-20 12:00:00,21.14,21.15,21.14,21.15,200401.0,17.1909,17.199,17.1909,17.199,200401.0
2023-01-20 12:30:00,21.15,21.15,21.13,21.13,396744.0,17.199,17.199,17.1828,17.1828,396744.0
2023-01-20 13:00:00,21.14,21.14,21.1,21.12,624618.0,17.1909,17.1909,17.1584,17.1747,624618.0
2023-01-20 13:30:00,21.12,21.14,21.11,21.14,346474.0,17.1747,17.1909,17.1665,17.1909,346474.0
2023-01-20 14:00:00,21.14,21.16,21.13,21.14,2173564.0,17.1909,17.2072,17.1828,17.1909,2173564.0
2023-01-20 14:30:00,21.14,21.15,21.14,21.14,1430122.0,17.1909,17.199,17.1909,17.1909,1430122.0
2023-01-20 15:00:00,21.14,21.16,21.14,21.16,653298.0,17.1909,17.2072,17.1909,17.2072,653298.0
2023-01-20 15:30:00,21.16,21.16,21.12,21.14,1343387.0,17.2072,17.2072,17.1747,17.1909,1343387.0
2023-01-23 09:30:00,21.03,21.08,21.01,21.05,516939.0,17.2006,17.2415,17.1843,17.217,516939.0
2023-01-23 10:00:00,21.06,21.07,21.05,21.06,478876.0,17.2252,17.2333,17.217,17.2252,478876.0
2023-01-23 10:30:00,21.06,21.06,21.05,21.06,286972.0,17.2252,17.2252,17.217,17.2252,286972.0
2023-01-23 11:00:00,21.05,21.06,21.05,21.05,115539.0,17.217,17.2252,17.217,17.217,115539.0
2023-01-23 11:30:00,21.05,21.09,21.05,21.09,758514.0,17.217,17.2497,17.217,17.2497,758514.0
2023-01-23 12:00:00,21.09,21.09,21.06,21.07,659676.0,17.2497,17.2497,17.2252,17.2333,659676.0
2023-01-23 12:30:00,21.08,21.08,21.07,21.08,832971.0,17.2415,17.2415,17.2333,17.2415,832971.0
2023-01-23 13:00:00,21.08,21.09,21.02,21.02,1517189.0,17.2415,17.2497,17.1924,17.1924,1517189.0
2023-01-23 13:30:00,21.02,21.05,21.0,21.03,1555650.0,17.1924,17.217,17.1761,17.2006,1555650.0
2023-01-23 14:00:00,21.03,21.03,20.99,21.02,1280043.0,17.2006,17.2006,17.1679,17.1924,1280043.0
2023-01-23 14:30:00,21.01,21.02,21.0,21.02,409141.0,17.1843,17.1924,17.1761,17.1924,409141.0
2023-01-23 15:00:00,21.02,21.03,21.01,21.03,821176.0,17.1924,17.2006,17.1843,17.2006,821176.0
2023-01-23 15:30:00,21.03,21.07,21.02,21.05,1356116.0,17.2006,17.2333,17.1924,17.217,1356116.0
2023-01-24 09:30:00,21.03,21.07,21.03,21.04,454099.0,17.2006,17.2333,17.2006,17.2088,454099.0
2023-01-24 10:00:00,21.05,21.06,21.03,21.05,163874.0,17.217,17.2252,17.2006,17.217,163874.0
2023-01-24 10:30:00,21.05,21.05,21.03,21.05,417743.0,17.217,17.217,17.2006,17.217,417743.0
2023-01-24 11:00:00,21.05,21.05,21.02,21.04,209822.0,17.217,17.217,17.1924,17.2088,209822.0
2023-01-24 11:30:00,21.05,21.05,21.03,21.05,519221.0,17.217,17.217,17.2006,17.217,519221.0
2023-01-24 12:00:00,21.04,21.05,21.03,21.04,301467.0,17.2088,17.217,17.2006,17.2088,301467.0
2023-01-24 12:30:00,21.04,21.05,21.03,21.04,384765.0,17.2088,17.217,17.2006,17.2088,384765.0
2023-01-24 13:00:00,21.04,21.05,21.03,21.03,142815.0,17.2088,17.217,17.2006,17.2006,142815.0
2023-01-24 13:30:00,21.04,21.05,21.03,21.05,138031.0,17.2088,17.217,17.2006,17.217,138031.0
2023-01-24 14:00:00,21.05,21.05,21.03,21.05,362770.0,17.217,17.217,17.2006,17.217,362770.0
2023-01-24 14:30:00,21.05,21.05,21.03,21.04,136223.0,17.217,17.217,17.2006,17.2088,136223.0
2023-01-24 15:00:00,21.04,21.04,21.03,21.04,221489.0,17.2088,17.2088,17.2006,17.2088,221489.0
2023-01-24 15:30:00,21.04,21.06,21.03,21.05,544792.0,17.2088,17.2252,17.2006,17.217,544792.0
2023-01-25 09:30:00,21.05,21.05,21.01,21.02,231308.0,17.217,17.217,17.1843,17.1924,231308.0
2023-01-25 10:00:00,21.02,21.04,21.01,21.03,143202.0,17.1924,17.2088,17.1843,17.2006,143202.0
2023-01-25 10:30:00,21.02,21.03,21.02,21.03,63370.0,17.1924,17.2006,17.1924,17.2006,63370.0
2023-01-25 11:00:00,21.03,21.05,21.02,21.04,421692.0,17.2006,17.217,17.1924,17.2088,421692.0
2023-01-25 11:30:00,21.04,21.05,21.03,21.04,115458.0,17.2088,17.217,17.2006,17.2088,115458.0
2023-01-25 12:00:00,21.05,21.05,21.03,21.04,95052.0,17.217,17.217,17.2006,17.2088,95052.0
2023-01-25 12:30:00,21.04,21.04,21.03,21.04,76002.0,17.2088,17.2088,17.2006,17.2088,76002.0
2023-01-25 13:00:00,21.04,21.05,21.03,21.05,299947.0,17.2088,17.217,17.2006,17.217,299947.0
2023-01-25 13:30:00,21.05,21.05,21.04,21.05,50334.0,17.217,17.217,17.2088,17.217,50334.0
2023-01-25 14:00:00,21.04,21.05,21.04,21.04,189280.0,17.2088,17.217,17.2088,17.2088,189280.0
2023-01-25 14:30:00,21.04,21.05,21.04,21.05,68436.0,17.2088,17.217,17.2088,17.217,68436.0
2023-01-25 15:00:00,21.05,21.07,21.04,21.06,598746.0,17.217,17.2333,17.2088,17.2252,598746.0
2023-01-25 15:30:00,21.06,21.07,21.04,21.05,1884662.0,17.2252,17.2333,17.2088,17.217,1884662.0
2023-01-26 09:30:00,21.11,21.11,21.06,21.09,201733.0,17.2661,17.2661,17.2252,17.2497,201733.0
2023-01-26 10:00:00,21.09,21.1,21.08,21.08,131299.0,17.2497,17.2579,17.2415,17.2415,131299.0
2023-01-26 10:30:00,21.09,21.1,21.07,21.08,174173.0,17.2497,17.2579,17.2333,17.2415,174173.0
2023-01-26 11:00:00,21.08,21.09,21.07,21.09,62598.0,17.2415,17.2497,17.2333,17.2497,62598.0
2023-01-26 11:30:00,21.09,21.09,21.08,21.09,56518.0,17.2497,17.2497,17.2415,17.2497,56518.0
2023-01-26 12:00:00,21.09,21.1,21.08,21.09,431106.0,17.2497,17.2579,17.2415,17.2497,431106.0
2023-01-26 12:30:00,21.09,21.1,21.08,21.09,232193.0,17.2497,17.2579,17.2415,17.2497,232193.0
2023-01-26 13:00:00,21.09,21.09,21.08,21.09,138103.0,17.2497,17.2497,17.2415,17.2497,138103.0
2023-01-26 13:30:00,21.09,21.1,21.08,21.1,974524.0,17.2497,17.2579,17.2415,17.2579,974524.0
2023-01-26 14:00:00,21.1,21.1,21.09,21.09,120271.0,17.2579,17.2579,17.2497,17.2497,120271.0
2023-01-26 14:30:00,21.1,21.11,21.09,21.1,203425.0,17.2579,17.2661,17.2497,17.2579,203425.0
2023-01-26 15:00:00,21.1,21.1,21.08,21.09,492590.0,17.2579,17.2579,17.2415,17.2497,492590.0
2023-01-26 15:30:00,21.09,21.12,21.08,21.08,1679831.0,17.2497,17.2742,17.2415,17.2415,1679831.0
2023-01-27 09:30:00,21.09,21.13,21.06,21.11,310959.0,17.2497,17.2824,17.2252,17.2661,310959.0
2023-01-27 10:00:00,21.12,21.13,21.1,21.11,634909.0,17.2742,17.2824,17.2579,17.2661,634909.0
2023-01-27 10:30:00,21.11,21.11,21.08,21.09,165781.0,17.2661,17.2661,17.2415,17.2497,165781.0
2023-01-27 11:00:00,21.09,21.11,21.08,21.11,191260.0,17.2497,17.2661,17.2415,17.2661,191260.0
2023-01-27 11:30:00,21.11,21.12,21.1,21.11,166060.0,17.2661,17.2742,17.2579,17.2661,166060.0
2023-01-27 12:00:00,21.11,21.12,21.1,21.1,150605.0,17.2661,17.2742,17.2579,17.2579,150605.0
2023-01-27 12:30:00,21.11,21.11,21.09,21.1,124699.0,17.2661,17.2661,17.2497,17.2579,124699.0
2023-01-27 13:00:00,21.1,21.1,21.08,21.09,251306.0,17.2579,17.2579,17.2415,17.2497,251306.0
2023-01-27 13:30:00,21.09,21.09,21.08,21.09,98727.0,17.2497,17.2497,17.2415,17.2497,98727.0
2023-01-27 14:00:00,21.09,21.09,21.07,21.09,459626.0,17.2497,17.2497,17.2333,17.2497,459626.0
2023-01-27 14:30:00,21.09,21.1,21.08,21.09,164068.0,17.2497,17.2579,17.2415,17.2497,164068.0
2023-01-27 15:00:00,21.09,21.1,21.08,21.09,303838.0,17.2497,17.2579,17.2415,17.2497,303838.0
2023-01-27 15:30:00,21.09,21.09,21.04,21.05,1566042.0,17.2497,17.2497,17.2088,17.217,1566042.0
2023-01-30 09:30:00,21.08,21.08,21.05,21.07,767435.0,17.2415,17.2415,17.217,17.2333,767435.0
2023-01-30 10:00:00,21.06,21.08,21.05,21.06,146402.0,17.2252,17.2415,17.217,17.2252,146402.0
2023-01-30 10:30:00,21.06,21.07,21.05,21.07,318693.0,17.2252,17.2333,17.217,17.2333,318693.0
2023-01-30 11:00:00,21.07,21.07,21.06,21.06,73100.0,17.2333,17.2333,17.2252,17.2252,73100.0
2023-01-30 11:30:00,21.07,21.07,21.06,21.06,86763.0,17.2333,17.2333,17.2252,17.2252,86763.0
2023-01-30 12:00:00,21.07,21.07,21.05,21.05,155984.0,17.2333,17.2333,17.217,17.217,155984.0
2023-01-30 12:30:00,21.05,21.06,21.04,21.05,212965.0,17.217,17.2252,17.2088,17.217,212965.0
2023-01-30 13:00:00,21.05,21.05,21.03,21.03,831442.0,17.217,17.217,17.2006,17.2006,831442.0
2023-01-30 13:30:00,21.03,21.04,21.02,21.03,193232.0,17.2006,17.2088,17.1924,17.2006,193232.0
2023-01-30 14:00:00,21.04,21.05,21.03,21.05,60138.0,17.2088,17.217,17.2006,17.217,60138.0
2023-01-30 14:30:00,21.05,21.05,21.03,21.05,467157.0,17.217,17.217,17.2006,17.217,467157.0
2023-01-30 15:00:00,21.05,21.06,21.03,21.04,521188.0,17.217,17.2252,17.2006,17.2088,521188.0
2023-01-30 15:30:00,21.03,21.04,21.0,21.01,896246.0,17.2006,17.2088,17.1761,17.1843,896246.0
2023-01-31 09:30:00,21.05,21.05,21.03,21.04,314968.0,17.217,17.217,17.2006,17.2088,314968.0
2023-01-31 10:00:00,21.05,21.06,21.04,21.05,95826.0,17.217,17.2252,17.2088,17.217,95826.0
2023-01-31 10:30:00,21.05,21.06,21.05,21.05,182372.0,17.217,17.2252,17.217,17.217,182372.0
2023-01-31 11:00:00,21.05,21.07,21.05,21.06,231181.0,17.217,17.2333,17.217,17.2252,231181.0
2023-01-31 11:30:00,21.06,21.06,21.05,21.06,89587.0,17.2252,17.2252,17.217,17.2252,89587.0
2023-01-31 12:00:00,21.06,21.07,21.05,21.06,320009.0,17.2252,17.2333,17.217,17.2252,320009.0
2023-01-31 12:30:00,21.06,21.08,21.05,21.08,4072719.0,17.2252,17.2415,17.217,17.2415,4072719.0
2023-01-31 13:00:00,21.07,21.1,21.07,21.09,247299.0,17.2333,17.2579,17.2333,17.2497,247299.0
2023-01-31 13:30:00,21.09,21.1,21.08,21.08,244096.0,17.2497,17.2579,17.2415,17.2415,244096.0
2023-01-31 14:00:00,21.09,21.1,21.08,21.1,258340.0,17.2497,17.2579,17.2415,17.2579,258340.0
2023-01-31 14:30:00,21.1,21.1,21.08,21.09,702644.0,17.2579,17.2579,17.2415,17.2497,702644.0
2023-01-31 15:00:00,21.09,21.1,21.08,21.08,928532.0,17.2497,17.2579,17.2415,17.2415,928532.0
2023-01-31 15:30:00,21.09,21.11,21.08,21.11,2760422.0,17.2497,17.2661,17.2415,17.2661,2760422.0
2023-02-01 09:30:00,21.13,21.13,21.09,21.1,487473.0,17.2824,17.2824,17.2497,17.2579,487473.0
2023-02-01 10:00:00,21.1,21.1,21.09,21.09,184917.0,17.2579,17.2579,17.2497,17.2497,184917.0
2023-02-01 10:30:00,21.09,21.1,21.08,21.08,106960.0,17.2497,17.2579,17.2415,17.2415,106960.0
2023-02-01 11:00:00,21.08,21.11,21.08,21.1,672285.0,17.2415,17.2661,17.2415,17.2579,672285.0
2023-02-01 11:30:00,21.1,21.11,21.1,21.1,93732.0,17.2579,17.2661,17.2579,17.2579,93732.0
2023-02-01 12:00:00,21.1,21.11,21.08,21.09,261233.0,17.2579,17.2661,17.2415,17.2497,261233.0
2023-02-01 12:30:00,21.09,21.09,21.07,21.07,873809.0,17.2497,17.2497,17.2333,17.2333,873809.0
2023-02-01 13:00:00,21.07,21.08,21.07,21.07,135970.0,17.2333,17.2415,17.2333,17.2333,135970.0
2023-02-01 13:30:00,21.07,21.08,21.05,21.05,90115.0,17.2333,17.2415,17.217,17.217,90115.0
2023-02-01 14:00:00,21.05,21.08,21.04,21.06,174893.0,17.217,17.2415,17.2088,17.2252,174893.0
2023-02-01 14:30:00,21.06,21.11,21.05,21.1,2333296.0,17.2252,17.2661,17.217,17.2579,2333296.0
2023-02-01 15:00:00,21.1,21.12,21.1,21.12,1027719.0,17.2579,17.2742,17.2579,17.2742,1027719.0
2023-02-01 15:30:00,21.11,21.16,21.11,21.13,2118295.0,17.2661,17.307,17.2661,17.2824,2118295.0
2023-02-02 09:30:00,21.14,21.18,21.14,21.17,353640.0,17.2906,17.3233,17.2906,17.3151,353640.0
2023-02-02 10:00:00,21.17,21.19,21.16,21.18,1528294.0,17.3151,17.3315,17.307,17.3233,1528294.0
2023-02-02 10:30:00,21.18,21.2,21.17,21.18,787409.0,17.3233,17.3397,17.3151,17.3233,787409.0
2023-02-02 11:00:00,21.18,21.19,21.17,21.19,93867.0,17.3233,17.3315,17.3151,17.3315,93867.0
2023-02-02 11:30:00,21.19,21.2,21.18,21.19,229674.0,17.3315,17.3397,17.3233,17.3315,229674.0
2023-02-02 12:00:00,21.19,21.19,21.17,21.18,321107.0,17.3315,17.3315,17.3151,17.3233,321107.0
2023-02-02 12:30:00,21.19,21.19,21.17,21.18,284455.0,17.3315,17.3315,17.3151,17.3233,284455.0
2023-02-02 13:00:00,21.18,21.19,21.17,21.18,431160.0,17.3233,17.3315,17.3151,17.3233,431160.0
2023-02-02 13:30:00,21.18,21.18,21.16,21.18,359997.0,17.3233,17.3233,17.307,17.3233,359997.0
2023-02-02 14:00:00,21.17,21.18,21.16,21.17,246863.0,17.3151,17.3233,17.307,17.3151,246863.0
2023-02-02 14:30:00,21.17,21.17,21.16,21.17,69082.0,17.3151,17.3151,17.307,17.3151,69082.0
2023-02-02 15:00:00,21.17,21.18,21.16,21.18,396019.0,17.3151,17.3233,17.307,17.3233,396019.0
2023-02-02 15:30:00,21.17,21.2,21.16,21.19,1164064.0,17.3151,17.3397,17.307,17.3315,1164064.0
2023-02-03 09:30:00,21.16,21.18,21.14,21.15,597368.0,17.307,17.3233,17.2906,17.2988,597368.0
2023-02-03 10:00:00,21.14,21.17,21.13,21.17,421813.0,17.2906,17.3151,17.2824,17.3151,421813.0
2023-02-03 10:30:00,21.17,21.18,21.16,21.17,167568.0,17.3151,17.3233,17.307,17.3151,167568.0
2023-02-03 11:00:00,21.16,21.18,21.16,21.18,474480.0,17.307,17.3233,17.307,17.3233,474480.0
2023-02-03 11:30:00,21.17,21.18,21.16,21.17,170141.0,17.3151,17.3233,17.307,17.3151,170141.0
2023-02-03 12:00:00,21.16,21.18,21.16,21.17,220859.0,17.307,17.3233,17.307,17.3151,220859.0
2023-02-03 12:30:00,21.18,21.18,21.16,21.16,158296.0,17.3233,17.3233,17.307,17.307,158296.0
2023-02-03 13:00:00,21.16,21.17,21.15,21.16,784777.0,17.307,17.3151,17.2988,17.307,784777.0
2023-02-03 13:30:00,21.16,21.17,21.15,21.17,423937.0,17.307,17.3151,17.2988,17.3151,423937.0
2023-02-03 14:00:00,21.16,21.18,21.16,21.18,429207.0,17.307,17.3233,17.307,17.3233,429207.0
2023-02-03 14:30:00,21.17,21.18,21.16,21.18,255847.0,17.3151,17.3233,17.307,17.3233,255847.0
2023-02-03 15:00:00,21.18,21.18,21.16,21.17,685836.0,17.3233,17.3233,17.307,17.3151,685836.0
2023-02-03 15:30:00,21.17,21.18,21.15,21.17,2115637.0,17.3151,17.3233,17.2988,17.3151,2115637.0
2023-02-06 09:30:00,21.15,21.15,21.12,21.15,193872.0,17.2988,17.2988,17.2742,17.2988,193872.0
2023-02-06 10:00:00,21.14,21.15,21.13,21.14,163833.0,17.2906,17.2988,17.2824,17.2906,163833.0
2023-02-06 10:30:00,21.14,21.17,21.13,21.17,115888.0,17.2906,17.3151,17.2824,17.3151,115888.0
2023-02-06 11:00:00,21.17,21.17,21.15,21.16,61035.0,17.3151,17.3151,17.2988,17.307,61035.0
2023-02-06 11:30:00,21.16,21.16,21.14,21.15,46977.0,17.307,17.307,17.2906,17.2988,46977.0
2023-02-06 12:00:00,21.16,21.16,21.14,21.15,71410.0,17.307,17.307,17.2906,17.2988,71410.0
2023-02-06 12:30:00,21.15,21.17,21.14,21.17,1427497.0,17.2988,17.3151,17.2906,17.3151,1427497.0
2023-02-06 13:00:00,21.17,21.17,21.15,21.16,176356.0,17.3151,17.3151,17.2988,17.307,176356.0
2023-02-06 13:30:00,21.16,21.16,21.15,21.15,305904.0,17.307,17.307,17.2988,17.2988,305904.0
2023-02-06 14:00:00,21.16,21.16,21.15,21.15,116403.0,17.307,17.307,17.2988,17.2988,116403.0
2023-02-06 14:30:00,21.15,21.16,21.15,21.16,44432.0,17.2988,17.307,17.2988,17.307,44432.0
2023-02-06 15:00:00,21.15,21.16,21.15,21.15,110169.0,17.2988,17.307,17.2988,17.2988,110169.0
2023-02-06 15:30:00,21.16,21.17,21.15,21.16,716952.0,17.307,17.3151,17.2988,17.307,716952.0
2023-02-07 09:30:00,21.16,21.17,21.14,21.16,168213.0,17.307,17.3151,17.2906,17.307,168213.0
2023-02-07 10:00:00,21.16,21.17,21.16,21.16,321539.0,17.307,17.3151,17.307,17.307,321539.0
2023-02-07 10:30:00,21.16,21.17,21.16,21.16,90310.0,17.307,17.3151,17.307,17.307,90310.0
2023-02-07 11:00:00,21.16,21.18,21.16,21.18,896704.0,17.307,17.3233,17.307,17.3233,896704.0
2023-02-07 11:30:00,21.18,21.18,21.17,21.18,162397.0,17.3233,17.3233,17.3151,17.3233,162397.0
2023-02-07 12:00:00,21.18,21.18,21.16,21.17,207263.0,17.3233,17.3233,17.307,17.3151,207263.0
2023-02-07 12:30:00,21.16,21.2,21.16,21.2,230663.0,17.307,17.3397,17.307,17.3397,230663.0
2023-02-07 13:00:00,21.2,21.2,21.18,21.19,376723.0,17.3397,17.3397,17.3233,17.3315,376723.0
2023-02-07 13:30:00,21.19,21.19,21.16,21.17,746709.0,17.3315,17.3315,17.307,17.3151,746709.0
2023-02-07 14:00:00,21.18,21.2,21.18,21.18,318049.0,17.3233,17.3397,17.3233,17.3233,318049.0
2023-02-07 14:30:00,21.18,21.2,21.18,21.2,294698.0,17.3233,17.3397,17.3233,17.3397,294698.0
2023-02-07 15:00:00,21.2,21.21,21.18,21.21,633511.0,17.3397,17.3479,17.3233,17.3479,633511.0
2023-02-07 15:30:00,21.21,21.21,21.17,21.17,3077185.0,17.3479,17.3479,17.3151,17.3151,3077185.0
2023-02-08 09:30:00,21.13,21.2,21.13,21.19,231992.0,17.2824,17.3397,17.2824,17.3315,231992.0
2023-02-08 10:00:00,21.19,21.2,21.18,21.19,153129.0,17.3315,17.3397,17.3233,17.3315,153129.0
2023-02-08 10:30:00,21.19,21.19,21.17,21.17,587387.0,17.3315,17.3315,17.3151,17.3151,587387.0
2023-02-08 11:00:00,21.18,21.18,21.15,21.16,139385.0,17.3233,17.3233,17.2988,17.307,139385.0
2023-02-08 11:30:00,21.16,21.16,21.14,21.16,440565.0,17.307,17.307,17.2906,17.307,440565.0
2023-02-08 12:00:00,21.16,21.16,21.14,21.15,244680.0,17.307,17.307,17.2906,17.2988,244680.0
2023-02-08 12:30:00,21.14,21.15,21.14,21.14,107171.0,17.2906,17.2988,17.2906,17.2906,107171.0
2023-02-08 13:00:00,21.14,21.15,21.14,21.14,161210.0,17.2906,17.2988,17.2906,17.2906,161210.0
2023-02-08 13:30:00,21.14,21.15,21.12,21.14,429261.0,17.2906,17.2988,17.2742,17.2906,429261.0
2023-02-08 14:00:00,21.14,21.16,21.13,21.15,288111.0,17.2906,17.307,17.2824,17.2988,288111.0
2023-02-08 14:30:00,21.14,21.15,21.13,21.14,217035.0,17.2906,17.2988,17.2824,17.2906,217035.0
2023-02-08 15:00:00,21.14,21.16,21.14,21.14,703208.0,17.2906,17.307,17.2906,17.2906,703208.0
2023-02-08 15:30:00,21.14,21.16,21.13,21.15,3279013.0,17.2906,17.307,17.2824,17.2988,3279013.0
2023-02-09 09:30:00,21.04,21.18,21.04,21.16,223264.0,17.2088,17.3233,17.2088,17.307,223264.0
2023-02-09 10:00:00,21.16,21.17,21.16,21.17,683114.0,17.307,17.3151,17.307,17.3151,683114.0
2023-02-09 10:30:00,21.17,21.17,21.16,21.16,252723.0,17.3151,17.3151,17.307,17.307,252723.0
2023-02-09 11:00:00,21.17,21.17,21.16,21.17,1140201.0,17.3151,17.3151,17.307,17.3151,1140201.0
2023-02-09 11:30:00,21.17,21.17,21.16,21.17,149340.0,17.3151,17.3151,17.307,17.3151,149340.0
2023-02-09 12:00:00,21.17,21.17,21.15,21.15,1258363.0,17.3151,17.3151,17.2988,17.2988,1258363.0
2023-02-09 12:30:00,21.16,21.16,21.15,21.16,214040.0,17.307,17.307,17.2988,17.307,214040.0
2023-02-09 13:00:00,21.15,21.16,21.15,21.15,62745.0,17.2988,17.307,17.2988,17.2988,62745.0
2023-02-09 13:30:00,21.15,21.15,21.14,21.14,354602.0,17.2988,17.2988,17.2906,17.2906,354602.0
2023-02-09 14:00:00,21.14,21.15,21.14,21.14,155958.0,17.2906,17.2988,17.2906,17.2906,155958.0
2023-02-09 14:30:00,21.14,21.15,21.14,21.15,145866.0,17.2906,17.2988,17.2906,17.2988,145866.0
2023-02-09 15:00:00,21.14,21.15,21.12,21.13,1984104.0,17.2906,17.2988,17.2742,17.2824,1984104.0
2023-02-09 15:30:00,21.13,21.13,21.11,21.12,1178433.0,17.2824,17.2824,17.2661,17.2742,1178433.0
2023-02-10 09:30:00,21.14,21.14,21.09,21.1,1690415.0,17.2906,17.2906,17.2497,17.2579,1690415.0
2023-02-10 10:00:00,21.11,21.11,21.1,21.11,161136.0,17.2661,17.2661,17.2579,17.2661,161136.0
2023-02-10 10:30:00,21.11,21.11,21.1,21.11,951705.0,17.2661,17.2661,17.2579,17.2661,951705.0
2023-02-10 11:00:00,21.11,21.12,21.1,21.12,105887.0,17.2661,17.2742,17.2579,17.2742,105887.0
2023-02-10 11:30:00,21.12,21.12,21.11,21.12,174534.0,17.2742,17.2742,17.2661,17.2742,174534.0
2023-02-10 12:00:00,21.12,21.12,21.11,21.12,127627.0,17.2742,17.2742,17.2661,17.2742,127627.0
2023-02-10 12:30:00,21.12,21.12,21.11,21.12,698083.0,17.2742,17.2742,17.2661,17.2742,698083.0
2023-02-10 13:00:00,21.12,21.14,21.11,21.14,164630.0,17.2742,17.2906,17.2661,17.2906,164630.0
2023-02-10 13:30:00,21.14,21.14,21.12,21.12,276912.0,17.2906,17.2906,17.2742,17.2742,276912.0
2023-02-10 14:00:00,21.12,21.13,21.11,21.12,188904.0,17.2742,17.2824,17.2661,17.2742,188904.0
2023-02-10 14:30:00,21.12,21.13,21.11,21.13,106630.0,17.2742,17.2824,17.2661,17.2824,106630.0
2023-02-10 15:00:00,21.13,21.13,21.12,21.13,449938.0,17.2824,17.2824,17.2742,17.2824,449938.0
2023-02-10 15:30:00,21.13,21.16,21.12,21.16,1995011.0,17.2824,17.307,17.2742,17.307,1995011.0
2023-02-13 09:30:00,21.14,21.17,21.14,21.16,163246.0,17.2906,17.3151,17.2906,17.307,163246.0
2023-02-13 10:00:00,21.16,21.17,21.14,21.15,346970.0,17.307,17.3151,17.2906,17.2988,346970.0
2023-02-13 10:30:00,21.14,21.16,21.14,21.15,395859.0,17.2906,17.307,17.2906,17.2988,395859.0
2023-02-13 11:00:00,21.15,21.16,21.15,21.15,180105.0,17.2988,17.307,17.2988,17.2988,180105.0
2023-02-13 11:30:00,21.16,21.16,21.15,21.16,237935.0,17.307,17.307,17.2988,17.307,237935.0
2023-02-13 12:00:00,21.15,21.17,21.15,21.16,742280.0,17.2988,17.3151,17.2988,17.307,742280.0
2023-02-13 12:30:00,21.16,21.17,21.15,21.15,78435.0,17.307,17.3151,17.2988,17.2988,78435.0
2023-02-13 13:00:00,21.16,21.16,21.15,21.15,48278.0,17.307,17.307,17.2988,17.2988,48278.0
2023-02-13 13:30:00,21.16,21.16,21.15,21.16,62236.0,17.307,17.307,17.2988,17.307,62236.0
2023-02-13 14:00:00,21.15,21.16,21.15,21.15,73596.0,17.2988,17.307,17.2988,17.2988,73596.0
2023-02-13 14:30:00,21.15,21.16,21.13,21.13,581735.0,17.2988,17.307,17.2824,17.2824,581735.0
2023-02-13 15:00:00,21.14,21.14,21.12,21.13,1516204.0,17.2906,17.2906,17.2742,17.2824,1516204.0
2023-02-13 15:30:00,21.14,21.15,21.13,21.15,611898.0,17.2906,17.2988,17.2824,17.2988,611898.0
2023-02-14 09:30:00,21.14,21.17,21.13,21.16,603493.0,17.2906,17.3151,17.2824,17.307,603493.0
2023-02-14 10:00:00,21.17,21.18,21.16,21.17,496407.0,17.3151,17.3233,17.307,17.3151,496407.0
2023-02-14 10:30:00,21.16,21.16,21.14,21.14,303083.0,17.307,17.307,17.2906,17.2906,303083.0
2023-02-14 11:00:00,21.14,21.16,21.14,21.15,249097.0,17.2906,17.307,17.2906,17.2988,249097.0
2023-02-14 11:30:00,21.16,21.16,21.15,21.16,51837.0,17.307,17.307,17.2988,17.307,51837.0
2023-02-14 12:00:00,21.16,21.16,21.15,21.15,554762.0,17.307,17.307,17.2988,17.2988,554762.0
2023-02-14 12:30:00,21.16,21.16,21.15,21.16,52967.0,17.307,17.307,17.2988,17.307,52967.0
2023-02-14 13:00:00,21.15,21.17,21.15,21.17,617220.0,17.2988,17.3151,17.2988,17.3151,617220.0
2023-02-14 13:30:00,21.16,21.17,21.16,21.16,74886.0,17.307,17.3151,17.307,17.307,74886.0
2023-02-14 14:00:00,21.16,21.17,21.15,21.16,504363.0,17.307,17.3151,17.2988,17.307,504363.0
2023-02-14 14:30:00,21.17,21.18,21.16,21.17,262907.0,17.3151,17.3233,17.307,17.3151,262907.0
2023-02-14 15:00:00,21.17,21.18,21.17,21.17,2474752.0,17.3151,17.3233,17.3151,17.3151,2474752.0
2023-02-14 15:30:00,21.17,21.19,21.16,21.17,2543343.0,17.3151,17.3315,17.307,17.3151,2543343.0
2023-02-15 09:30:00,21.14,21.17,21.13,21.17,815385.0,17.2906,17.3151,17.2824,17.3151,815385.0
2023-02-15 10:00:00,21.17,21.17,21.16,21.16,231779.0,17.3151,17.3151,17.307,17.307,231779.0
2023-02-15 10:30:00,21.17,21.17,21.15,21.16,248823.0,17.3151,17.3151,17.2988,17.307,248823.0
2023-02-15 11:00:00,21.15,21.16,21.15,21.16,584238.0,17.2988,17.307,17.2988,17.307,584238.0
2023-02-15 11:30:00,21.15,21.16,21.14,21.15,542312.0,17.2988,17.307,17.2906,17.2988,542312.0
2023-02-15 12:00:00,21.16,21.16,21.14,21.14,92156.0,17.307,17.307,17.2906,17.2906,92156.0
2023-02-15 12:30:00,21.14,21.15,21.14,21.14,101089.0,17.2906,17.2988,17.2906,17.2906,101089.0
2023-02-15 13:00:00,21.14,21.15,21.14,21.14,39871.0,17.2906,17.2988,17.2906,17.2906,39871.0
2023-02-15 13:30:00,21.14,21.15,21.14,21.15,69811.0,17.2906,17.2988,17.2906,17.2988,69811.0
2023-02-15 14:00:00,21.14,21.15,21.13,21.14,539548.0,17.2906,17.2988,17.2824,17.2906,539548.0
2023-02-15 14:30:00,21.14,21.15,21.14,21.14,44257.0,17.2906,17.2988,17.2906,17.2906,44257.0
2023-02-15 15:00:00,21.14,21.15,21.14,21.15,261641.0,17.2906,17.2988,17.2906,17.2988,261641.0
2023-02-15 15:30:00,21.14,21.15,21.13,21.14,517872.0,17.2906,17.2988,17.2824,17.2906,517872.0
2023-02-16 09:30:00,21.05,21.13,21.05,21.08,561378.0,17.217,17.2824,17.217,17.2415,561378.0
2023-02-16 10:00:00,21.08,21.1,21.08,21.1,166621.0,17.2415,17.2579,17.2415,17.2579,166621.0
2023-02-16 10:30:00,21.1,21.11,21.09,21.11,482503.0,17.2579,17.2661,17.2497,17.2661,482503.0
2023-02-16 11:00:00,21.11,21.11,21.1,21.11,128998.0,17.2661,17.2661,17.2579,17.2661,128998.0
2023-02-16 11:30:00,21.1,21.12,21.1,21.12,255806.0,17.2579,17.2742,17.2579,17.2742,255806.0
2023-02-16 12:00:00,21.12,21.12,21.11,21.12,214280.0,17.2742,17.2742,17.2661,17.2742,214280.0
2023-02-16 12:30:00,21.12,21.12,21.11,21.12,228286.0,17.2742,17.2742,17.2661,17.2742,228286.0
2023-02-16 13:00:00,21.12,21.12,21.11,21.12,358674.0,17.2742,17.2742,17.2661,17.2742,358674.0
2023-02-16 13:30:00,21.12,21.13,21.11,21.13,387414.0,17.2742,17.2824,17.2661,17.2824,387414.0
2023-02-16 14:00:00,21.13,21.13,21.12,21.13,160895.0,17.2824,17.2824,17.2742,17.2824,160895.0
2023-02-16 14:30:00,21.13,21.14,21.12,21.14,204696.0,17.2824,17.2906,17.2742,17.2906,204696.0
2023-02-16 15:00:00,21.14,21.14,21.13,21.14,375640.0,17.2906,17.2906,17.2824,17.2906,375640.0
2023-02-16 15:30:00,21.14,21.14,21.12,21.13,1429215.0,17.2906,17.2906,17.2742,17.2824,1429215.0
2023-02-17 09:30:00,21.09,21.1,21.06,21.06,437964.0,17.2497,17.2579,17.2252,17.2252,437964.0
2023-02-17 10:00:00,21.07,21.09,21.06,21.08,457538.0,17.2333,17.2497,17.2252,17.2415,457538.0
2023-02-17 10:30:00,21.08,21.1,21.08,21.08,367371.0,17.2415,17.2579,17.2415,17.2415,367371.0
2023-02-17 11:00:00,21.08,21.09,21.05,21.05,2629037.0,17.2415,17.2497,17.217,17.217,2629037.0
2023-02-17 11:30:00,21.05,21.07,21.05,21.06,240101.0,17.217,17.2333,17.217,17.2252,240101.0
2023-02-17 12:00:00,21.06,21.07,21.05,21.05,559176.0,17.2252,17.2333,17.217,17.217,559176.0
2023-02-17 12:30:00,21.05,21.07,21.05,21.06,101254.0,17.217,17.2333,17.217,17.2252,101254.0
2023-02-17 13:00:00,21.07,21.07,21.05,21.05,403535.0,17.2333,17.2333,17.217,17.217,403535.0
2023-02-17 13:30:00,21.05,21.06,21.05,21.06,93705.0,17.217,17.2252,17.217,17.2252,93705.0
2023-02-17 14:00:00,21.05,21.07,21.05,21.07,244679.0,17.217,17.2333,17.217,17.2333,244679.0
2023-02-17 14:30:00,21.07,21.1,21.06,21.09,354997.0,17.2333,17.2579,17.2252,17.2497,354997.0
2023-02-17 15:00:00,21.1,21.11,21.08,21.11,764272.0,17.2579,17.2661,17.2415,17.2661,764272.0
2023-02-17 15:30:00,21.1,21.11,21.09,21.09,1012186.0,17.2579,17.2661,17.2497,17.2497,1012186.0
2023-02-21 09:30:00,20.95,20.97,20.91,20.92,510641.0,17.2429,17.2593,17.2099,17.2182,510641.0
2023-02-21 10:00:00,20.92,20.92,20.91,20.92,168805.0,17.2182,17.2182,17.2099,17.2182,168805.0
2023-02-21 10:30:00,20.92,20.92,20.9,20.91,481119.0,17.2182,17.2182,17.2017,17.2099,481119.0
2023-02-21 11:00:00,20.91,20.91,20.9,20.91,610217.0,17.2099,17.2099,17.2017,17.2099,610217.0
2023-02-21 11:30:00,20.91,20.91,20.9,20.91,569106.0,17.2099,17.2099,17.2017,17.2099,569106.0
2023-02-21 12:00:00,20.91,20.91,20.89,20.89,138933.0,17.2099,17.2099,17.1935,17.1935,138933.0
2023-02-21 12:30:00,20.89,20.91,20.89,20.91,241464.0,17.1935,17.2099,17.1935,17.2099,241464.0
2023-02-21 13:00:00,20.91,20.91,20.9,20.91,334727.0,17.2099,17.2099,17.2017,17.2099,334727.0
2023-02-21 13:30:00,20.9,20.91,20.89,20.89,226413.0,17.2017,17.2099,17.1935,17.1935,226413.0
2023-02-21 14:00:00,20.89,20.9,20.88,20.89,338290.0,17.1935,17.2017,17.1852,17.1935,338290.0
2023-02-21 14:30:00,20.89,20.9,20.88,20.89,695913.0,17.1935,17.2017,17.1852,17.1935,695913.0
2023-02-21 15:00:00,20.89,20.9,20.87,20.88,1341909.0,17.1935,17.2017,17.177,17.1852,1341909.0
2023-02-21 15:30:00,20.88,20.89,20.87,20.87,1295754.0,17.1852,17.1935,17.177,17.177,1295754.0
2023-02-22 09:30:00,20.88,20.9,20.88,20.9,536984.0,17.1852,17.2017,17.1852,17.2017,536984.0
2023-02-22 10:00:00,20.89,20.9,20.87,20.88,492887.0,17.1935,17.2017,17.177,17.1852,492887.0
2023-02-22 10:30:00,20.88,20.89,20.87,20.89,705751.0,17.1852,17.1935,17.177,17.1935,705751.0
2023-02-22 11:00:00,20.89,20.89,20.88,20.88,206851.0,17.1935,17.1935,17.1852,17.1852,206851.0
2023-02-22 11:30:00,20.88,20.89,20.88,20.88,46353.0,17.1852,17.1935,17.1852,17.1852,46353.0
2023-02-22 12:00:00,20.88,20.9,20.88,20.89,272669.0,17.1852,17.2017,17.1852,17.1935,272669.0
2023-02-22 12:30:00,20.89,20.91,20.89,20.91,150013.0,17.1935,17.2099,17.1935,17.2099,150013.0
2023-02-22 13:00:00,20.9,20.92,20.9,20.92,287393.0,17.2017,17.2182,17.2017,17.2182,287393.0
2023-02-22 13:30:00,20.91,20.92,20.9,20.9,386878.0,17.2099,17.2182,17.2017,17.2017,386878.0
2023-02-22 14:00:00,20.9,20.91,20.87,20.89,621313.0,17.2017,17.2099,17.177,17.1935,621313.0
2023-02-22 14:30:00,20.88,20.89,20.87,20.87,147944.0,17.1852,17.1935,17.177,17.177,147944.0
2023-02-22 15:00:00,20.87,20.87,20.85,20.85,1209277.0,17.177,17.177,17.1605,17.1605,1209277.0
2023-02-22 15:30:00,20.85,20.88,20.84,20.86,1869249.0,17.1605,17.1852,17.1523,17.1688,1869249.0
2023-02-23 09:30:00,20.92,20.92,20.88,20.91,479836.0,17.2182,17.2182,17.1852,17.2099,479836.0
2023-02-23 10:00:00,20.91,20.92,20.9,20.92,262282.0,17.2099,17.2182,17.2017,17.2182,262282.0
2023-02-23 10:30:00,20.92,20.92,20.89,20.91,270638.0,17.2182,17.2182,17.1935,17.2099,270638.0
2023-02-23 11:00:00,20.9,20.91,20.88,20.9,176958.0,17.2017,17.2099,17.1852,17.2017,176958.0
2023-02-23 11:30:00,20.89,20.9,20.87,20.88,105147.0,17.1935,17.2017,17.177,17.1852,105147.0
2023-02-23 12:00:00,20.89,20.89,20.88,20.89,137423.0,17.1935,17.1935,17.1852,17.1935,137423.0
2023-02-23 12:30:00,20.88,20.89,20.88,20.89,79747.0,17.1852,17.1935,17.1852,17.1935,79747.0
2023-02-23 13:00:00,20.89,20.89,20.88,20.89,95450.0,17.1935,17.1935,17.1852,17.1935,95450.0
2023-02-23 13:30:00,20.89,20.9,20.88,20.9,78060.0,17.1935,17.2017,17.1852,17.2017,78060.0
2023-02-23 14:00:00,20.89,20.91,20.89,20.9,102405.0,17.1935,17.2099,17.1935,17.2017,102405.0
2023-02-23 14:30:00,20.9,20.91,20.89,20.9,624005.0,17.2017,17.2099,17.1935,17.2017,624005.0
2023-02-23 15:00:00,20.9,20.91,20.89,20.91,612362.0,17.2017,17.2099,17.1935,17.2099,612362.0
2023-02-23 15:30:00,20.91,20.92,20.9,20.9,562908.0,17.2099,17.2182,17.2017,17.2017,562908.0
2023-02-24 09:30:00,20.88,20.9,20.87,20.87,934986.0,17.1852,17.2017,17.177,17.177,934986.0
2023-02-24 10:00:00,20.87,20.89,20.87,20.88,285546.0,17.177,17.1935,17.177,17.1852,285546.0
2023-02-24 10:30:00,20.88,20.88,20.87,20.88,123947.0,17.1852,17.1852,17.177,17.1852,123947.0
2023-02-24 11:00:00,20.88,20.9,20.87,20.9,492195.0,17.1852,17.2017,17.177,17.2017,492195.0
2023-02-24 11:30:00,20.9,20.91,20.9,20.91,236445.0,17.2017,17.2099,17.2017,17.2099,236445.0
2023-02-24 12:00:00,20.91,20.92,20.9,20.92,158409.0,17.2099,17.2182,17.2017,17.2182,158409.0
2023-02-24 12:30:00,20.92,20.92,20.9,20.91,249262.0,17.2182,17.2182,17.2017,17.2099,249262.0
2023-02-24 13:00:00,20.91,20.91,20.89,20.9,188851.0,17.2099,17.2099,17.1935,17.2017,188851.0
2023-02-24 13:30:00,20.89,20.91,20.89,20.9,79742.0,17.1935,17.2099,17.1935,17.2017,79742.0
2023-02-24 14:00:00,20.91,20.91,20.9,20.91,128677.0,17.2099,17.2099,17.2017,17.2099,128677.0
2023-02-24 14:30:00,20.91,20.91,20.9,20.91,49798.0,17.2099,17.2099,17.2017,17.2099,49798.0
2023-02-24 15:00:00,20.9,20.91,20.89,20.89,483466.0,17.2017,17.2099,17.1935,17.1935,483466.0
2023-02-24 15:30:00,20.9,20.9,20.89,20.89,548697.0,17.2017,17.2017,17.1935,17.1935,548697.0
2023-02-27 09:30:00,20.89,20.92,20.89,20.92,303120.0,17.1935,17.2182,17.1935,17.2182,303120.0
2023-02-27 10:00:00,20.92,20.92,20.91,20.92,600041.0,17.2182,17.2182,17.2099,17.2182,600041.0
2023-02-27 10:30:00,20.92,20.92,20.91,20.92,232399.0,17.2182,17.2182,17.2099,17.2182,232399.0
2023-02-27 11:00:00,20.92,20.92,20.91,20.92,106938.0,17.2182,17.2182,17.2099,17.2182,106938.0
2023-02-27 11:30:00,20.92,20.93,20.91,20.92,341718.0,17.2182,17.2264,17.2099,17.2182,341718.0
2023-02-27 12:00:00,20.92,20.93,20.92,20.92,58544.0,17.2182,17.2264,17.2182,17.2182,58544.0
2023-02-27 12:30:00,20.93,20.93,20.92,20.93,80435.0,17.2264,17.2264,17.2182,17.2264,80435.0
2023-02-27 13:00:00,20.93,20.93,20.92,20.93,58916.0,17.2264,17.2264,17.2182,17.2264,58916.0
2023-02-27 13:30:00,20.93,20.94,20.91,20.93,4796748.0,17.2264,17.2346,17.2099,17.2264,4796748.0
2023-02-27 14:00:00,20.93,20.94,20.92,20.93,120594.0,17.2264,17.2346,17.2182,17.2264,120594.0
2023-02-27 14:30:00,20.93,20.94,20.93,20.94,123523.0,17.2264,17.2346,17.2264,17.2346,123523.0
2023-02-27 15:00:00,20.94,20.94,20.92,20.92,742905.0,17.2346,17.2346,17.2182,17.2182,742905.0
2023-02-27 15:30:00,20.93,20.94,20.91,20.93,601846.0,17.2264,17.2346,17.2099,17.2264,601846.0
2023-02-28 09:30:00,20.96,20.96,20.91,20.94,295981.0,17.2511,17.2511,17.2099,17.2346,295981.0
2023-02-28 10:00:00,20.93,20.94,20.92,20.93,163939.0,17.2264,17.2346,17.2182,17.2264,163939.0
2023-02-28 10:30:00,20.94,20.94,20.92,20.93,215065.0,17.2346,17.2346,17.2182,17.2264,215065.0
2023-02-28 11:00:00,20.93,20.94,20.92,20.93,544132.0,17.2264,17.2346,17.2182,17.2264,544132.0
2023-02-28 11:30:00,20.93,20.94,20.93,20.93,88940.0,17.2264,17.2346,17.2264,17.2264,88940.0
2023-02-28 12:00:00,20.94,20.95,20.93,20.94,77614.0,17.2346,17.2429,17.2264,17.2346,77614.0
2023-02-28 12:30:00,20.94,20.95,20.94,20.94,96673.0,17.2346,17.2429,17.2346,17.2346,96673.0
2023-02-28 13:00:00,20.94,20.96,20.94,20.95,291563.0,17.2346,17.2511,17.2346,17.2429,291563.0
2023-02-28 13:30:00,20.96,20.96,20.95,20.96,135970.0,17.2511,17.2511,17.2429,17.2511,135970.0
2023-02-28 14:00:00,20.95,20.96,20.95,20.95,139703.0,17.2429,17.2511,17.2429,17.2429,139703.0
2023-02-28 14:30:00,20.95,20.96,20.95,20.96,114807.0,17.2429,17.2511,17.2429,17.2511,114807.0
2023-02-28 15:00:00,20.95,20.96,20.95,20.95,664855.0,17.2429,17.2511,17.2429,17.2429,664855.0
2023-02-28 15:30:00,20.96,20.98,20.94,20.96,3847100.0,17.2511,17.2675,17.2346,17.2511,3847100.0
2023-03-01 09:30:00,20.94,20.97,20.93,20.96,260102.0,17.2346,17.2593,17.2264,17.2511,260102.0
2023-03-01 10:00:00,20.95,20.96,20.95,20.95,177435.0,17.2429,17.2511,17.2429,17.2429,177435.0
2023-03-01 10:30:00,20.96,20.96,20.94,20.96,187521.0,17.2511,17.2511,17.2346,17.2511,187521.0
2023-03-01 11:00:00,20.96,20.96,20.93,20.95,232706.0,17.2511,17.2511,17.2264,17.2429,232706.0
2023-03-01 11:30:00,20.95,20.96,20.94,20.96,102320.0,17.2429,17.2511,17.2346,17.2511,102320.0
2023-03-01 12:00:00,20.95,20.97,20.95,20.96,210437.0,17.2429,17.2593,17.2429,17.2511,210437.0
2023-03-01 12:30:00,20.96,20.97,20.95,20.95,30949.0,17.2511,17.2593,17.2429,17.2429,30949.0
2023-03-01 13:00:00,20.95,20.97,20.95,20.96,85634.0,17.2429,17.2593,17.2429,17.2511,85634.0
2023-03-01 13:30:00,20.97,20.97,20.95,20.96,137696.0,17.2593,17.2593,17.2429,17.2511,137696.0
2023-03-01 14:00:00,20.96,20.97,20.95,20.96,149308.0,17.2511,17.2593,17.2429,17.2511,149308.0
2023-03-01 14:30:00,20.96,20.97,20.96,20.96,476039.0,17.2511,17.2593,17.2511,17.2511,476039.0
2023-03-01 15:00:00,20.96,20.97,20.96,20.96,443721.0,17.2511,17.2593,17.2511,17.2511,443721.0
2023-03-01 15:30:00,20.96,20.97,20.95,20.96,1145401.0,17.2511,17.2593,17.2429,17.2511,1145401.0
2023-03-02 09:30:00,20.97,20.97,20.94,20.95,490197.0,17.2593,17.2593,17.2346,17.2429,490197.0
2023-03-02 10:00:00,20.95,20.95,20.94,20.95,128622.0,17.2429,17.2429,17.2346,17.2429,128622.0
2023-03-02 10:30:00,20.95,20.96,20.94,20.96,580113.0,17.2429,17.2511,17.2346,17.2511,580113.0
2023-03-02 11:00:00,20.96,20.96,20.95,20.95,117430.0,17.2511,17.2511,17.2429,17.2429,117430.0
2023-03-02 11:30:00,20.95,20.96,20.95,20.95,62648.0,17.2429,17.2511,17.2429,17.2429,62648.0
2023-03-02 12:00:00,20.95,20.96,20.94,20.95,175523.0,17.2429,17.2511,17.2346,17.2429,175523.0
2023-03-02 12:30:00,20.95,20.96,20.95,20.96,134948.0,17.2429,17.2511,17.2429,17.2511,134948.0
2023-03-02 13:00:00,20.95,20.96,20.95,20.95,48733.0,17.2429,17.2511,17.2429,17.2429,48733.0
2023-03-02 13:30:00,20.95,20.97,20.95,20.96,442677.0,17.2429,17.2593,17.2429,17.2511,442677.0
2023-03-02 14:00:00,20.96,20.97,20.96,20.96,427157.0,17.2511,17.2593,17.2511,17.2511,427157.0
2023-03-02 14:30:00,20.96,20.97,20.96,20.96,314471.0,17.2511,17.2593,17.2511,17.2511,314471.0
2023-03-02 15:00:00,20.96,20.97,20.95,20.96,534893.0,17.2511,17.2593,17.2429,17.2511,534893.0
2023-03-02 15:30:00,20.96,20.97,20.95,20.97,731582.0,17.2511,17.2593,17.2429,17.2593,731582.0
2023-03-03 09:30:00,21.01,21.02,20.98,21.01,101208.0,17.2922,17.3005,17.2675,17.2922,101208.0
2023-03-03 10:00:00,21.01,21.03,20.99,21.01,307634.0,17.2922,17.3087,17.2758,17.2922,307634.0
2023-03-03 10:30:00,21.01,21.02,20.99,21.0,284895.0,17.2922,17.3005,17.2758,17.284,284895.0
2023-03-03 11:00:00,21.0,21.01,20.99,21.01,231309.0,17.284,17.2922,17.2758,17.2922,231309.0
2023-03-03 11:30:00,21.01,21.03,21.0,21.03,268445.0,17.2922,17.3087,17.284,17.3087,268445.0
2023-03-03 12:00:00,21.03,21.04,21.02,21.02,644654.0,17.3087,17.3169,17.3005,17.3005,644654.0
2023-03-03 12:30:00,21.03,21.04,21.02,21.04,339320.0,17.3087,17.3169,17.3005,17.3169,339320.0
2023-03-03 13:00:00,21.04,21.04,21.03,21.03,195811.0,17.3169,17.3169,17.3087,17.3087,195811.0
2023-03-03 13:30:00,21.03,21.04,21.03,21.03,36903.0,17.3087,17.3169,17.3087,17.3087,36903.0
2023-03-03 14:00:00,21.03,21.04,21.02,21.03,220955.0,17.3087,17.3169,17.3005,17.3087,220955.0
2023-03-03 14:30:00,21.03,21.04,21.02,21.04,797798.0,17.3087,17.3169,17.3005,17.3169,797798.0
2023-03-03 15:00:00,21.04,21.05,21.03,21.05,946918.0,17.3169,17.3252,17.3087,17.3252,946918.0
2023-03-03 15:30:00,21.05,21.08,21.04,21.06,2253154.0,17.3252,17.3498,17.3169,17.3334,2253154.0
2023-03-06 09:30:00,21.11,21.11,21.06,21.07,222717.0,17.3745,17.3745,17.3334,17.3416,222717.0
2023-03-06 10:00:00,21.07,21.07,21.04,21.05,492050.0,17.3416,17.3416,17.3169,17.3252,492050.0
2023-03-06 10:30:00,21.05,21.06,21.04,21.05,93567.0,17.3252,17.3334,17.3169,17.3252,93567.0
2023-03-06 11:00:00,21.05,21.06,21.05,21.06,396801.0,17.3252,17.3334,17.3252,17.3334,396801.0
2023-03-06 11:30:00,21.06,21.06,21.05,21.06,142420.0,17.3334,17.3334,17.3252,17.3334,142420.0
2023-03-06 12:00:00,21.06,21.06,21.05,21.06,196182.0,17.3334,17.3334,17.3252,17.3334,196182.0
2023-03-06 12:30:00,21.06,21.06,21.04,21.05,341347.0,17.3334,17.3334,17.3169,17.3252,341347.0
2023-03-06 13:00:00,21.05,21.05,21.04,21.05,69484.0,17.3252,17.3252,17.3169,17.3252,69484.0
2023-03-06 13:30:00,21.05,21.05,21.04,21.05,620610.0,17.3252,17.3252,17.3169,17.3252,620610.0
2023-03-06 14:00:00,21.05,21.05,21.04,21.05,50437.0,17.3252,17.3252,17.3169,17.3252,50437.0
2023-03-06 14:30:00,21.05,21.05,21.04,21.05,403418.0,17.3252,17.3252,17.3169,17.3252,403418.0
2023-03-06 15:00:00,21.05,21.06,21.04,21.05,729890.0,17.3252,17.3334,17.3169,17.3252,729890.0
2023-03-06 15:30:00,21.05,21.07,21.04,21.06,721638.0,17.3252,17.3416,17.3169,17.3334,721638.0
2023-03-07 09:30:00,21.09,21.09,21.04,21.04,199372.0,17.3581,17.3581,17.3169,17.3169,199372.0
2023-03-07 10:00:00,21.05,21.05,21.01,21.03,353170.0,17.3252,17.3252,17.2922,17.3087,353170.0
2023-03-07 10:30:00,21.02,21.04,21.01,21.02,283186.0,17.3005,17.3169,17.2922,17.3005,283186.0
2023-03-07 11:00:00,21.01,21.02,21.0,21.0,212999.0,17.2922,17.3005,17.284,17.284,212999.0
2023-03-07 11:30:00,21.0,21.02,21.0,21.02,147776.0,17.284,17.3005,17.284,17.3005,147776.0
2023-03-07 12:00:00,21.01,21.03,21.01,21.03,197469.0,17.2922,17.3087,17.2922,17.3087,197469.0
2023-03-07 12:30:00,21.02,21.03,21.02,21.02,44109.0,17.3005,17.3087,17.3005,17.3005,44109.0
2023-03-07 13:00:00,21.02,21.03,21.02,21.02,96077.0,17.3005,17.3087,17.3005,17.3005,96077.0
2023-03-07 13:30:00,21.02,21.03,21.01,21.01,56842.0,17.3005,17.3087,17.2922,17.2922,56842.0
2023-03-07 14:00:00,21.01,21.02,21.0,21.01,85154.0,17.2922,17.3005,17.284,17.2922,85154.0
2023-03-07 14:30:00,21.0,21.01,21.0,21.01,71355.0,17.284,17.2922,17.284,17.2922,71355.0
2023-03-07 15:00:00,21.01,21.02,21.0,21.01,935049.0,17.2922,17.3005,17.284,17.2922,935049.0
2023-03-07 15:30:00,21.0,21.01,20.99,21.0,2860653.0,17.284,17.2922,17.2758,17.284,2860653.0
2023-03-08 09:30:00,20.98,21.02,20.98,21.01,762410.0,17.2675,17.3005,17.2675,17.2922,762410.0
2023-03-08 10:00:00,21.0,21.01,20.98,21.0,129556.0,17.284,17.2922,17.2675,17.284,129556.0
2023-03-08 10:30:00,21.0,21.01,20.99,21.01,79515.0,17.284,17.2922,17.2758,17.2922,79515.0
2023-03-08 11:00:00,21.01,21.01,21.0,21.01,41201.0,17.2922,17.2922,17.284,17.2922,41201.0
2023-03-08 11:30:00,21.01,21.01,20.99,20.99,1334958.0,17.2922,17.2922,17.2758,17.2758,1334958.0
2023-03-08 12:00:00,20.99,21.0,20.98,21.0,535658.0,17.2758,17.284,17.2675,17.284,535658.0
2023-03-08 12:30:00,21.0,21.0,20.99,20.99,446660.0,17.284,17.284,17.2758,17.2758,446660.0
2023-03-08 13:00:00,21.0,21.0,20.99,20.99,347253.0,17.284,17.284,17.2758,17.2758,347253.0
2023-03-08 13:30:00,20.99,21.0,20.99,21.0,231214.0,17.2758,17.284,17.2758,17.284,231214.0
2023-03-08 14:00:00,20.99,21.0,20.99,20.99,261487.0,17.2758,17.284,17.2758,17.2758,261487.0
2023-03-08 14:30:00,20.99,21.0,20.99,21.0,72266.0,17.2758,17.284,17.2758,17.284,72266.0
2023-03-08 15:00:00,21.0,21.01,20.99,21.01,1062501.0,17.284,17.2922,17.2758,17.2922,1062501.0
2023-03-08 15:30:00,21.01,21.03,21.0,21.0,1430176.0,17.2922,17.3087,17.284,17.284,1430176.0
2023-03-09 09:30:00,21.04,21.05,21.02,21.03,2417607.0,17.3169,17.3252,17.3005,17.3087,2417607.0
2023-03-09 10:00:00,21.03,21.03,21.02,21.03,155990.0,17.3087,17.3087,17.3005,17.3087,155990.0
2023-03-09 10:30:00,21.02,21.03,21.02,21.03,244258.0,17.3005,17.3087,17.3005,17.3087,244258.0
2023-03-09 11:00:00,21.03,21.03,21.02,21.03,174234.0,17.3087,17.3087,17.3005,17.3087,174234.0
2023-03-09 11:30:00,21.03,21.03,21.02,21.03,91660.0,17.3087,17.3087,17.3005,17.3087,91660.0
2023-03-09 12:00:00,21.03,21.03,21.02,21.03,77870.0,17.3087,17.3087,17.3005,17.3087,77870.0
2023-03-09 12:30:00,21.03,21.03,21.02,21.02,185792.0,17.3087,17.3087,17.3005,17.3005,185792.0
2023-03-09 13:00:00,21.02,21.03,21.02,21.03,414395.0,17.3005,17.3087,17.3005,17.3087,414395.0
2023-03-09 13:30:00,21.03,21.03,21.0,21.0,986993.0,17.3087,17.3087,17.284,17.284,986993.0
2023-03-09 14:00:00,21.01,21.01,20.98,20.98,913995.0,17.2922,17.2922,17.2675,17.2675,913995.0
2023-03-09 14:30:00,20.98,20.99,20.96,20.96,1212715.0,17.2675,17.2758,17.2511,17.2511,1212715.0
2023-03-09 15:00:00,20.96,20.97,20.94,20.96,1726379.0,17.2511,17.2593,17.2346,17.2511,1726379.0
2023-03-09 15:30:00,20.95,20.97,20.94,20.95,1824423.0,17.2429,17.2593,17.2346,17.2429,1824423.0
2023-03-10 09:30:00,20.92,20.96,20.87,20.89,1382753.0,17.2182,17.2511,17.177,17.1935,1382753.0
2023-03-10 10:00:00,20.89,20.9,20.87,20.88,1052966.0,17.1935,17.2017,17.177,17.1852,1052966.0
2023-03-10 10:30:00,20.89,20.91,20.87,20.91,2574159.0,17.1935,17.2099,17.177,17.2099,2574159.0
2023-03-10 11:00:00,20.91,20.92,20.89,20.92,1277883.0,17.2099,17.2182,17.1935,17.2182,1277883.0
2023-03-10 11:30:00,20.92,20.92,20.87,20.88,624197.0,17.2182,17.2182,17.177,17.1852,624197.0
2023-03-10 12:00:00,20.88,20.89,20.87,20.88,505522.0,17.1852,17.1935,17.177,17.1852,505522.0
2023-03-10 12:30:00,20.87,20.88,20.86,20.87,1810245.0,17.177,17.1852,17.1688,17.177,1810245.0
2023-03-10 13:00:00,20.87,20.89,20.86,20.87,832083.0,17.177,17.1935,17.1688,17.177,832083.0
2023-03-10 13:30:00,20.87,20.87,20.85,20.86,1360327.0,17.177,17.177,17.1605,17.1688,1360327.0
2023-03-10 14:00:00,20.86,20.89,20.85,20.87,1191113.0,17.1688,17.1935,17.1605,17.177,1191113.0
2023-03-10 14:30:00,20.87,20.89,20.86,20.88,318185.0,17.177,17.1935,17.1688,17.1852,318185.0
2023-03-10 15:00:00,20.88,20.9,20.86,20.88,915945.0,17.1852,17.2017,17.1688,17.1852,915945.0
2023-03-10 15:30:00,20.88,20.93,20.86,20.93,1940108.0,17.1852,17.2264,17.1688,17.2264,1940108.0
2023-03-13 09:30:00,20.83,20.83,20.47,20.56,13347158.0,17.1441,17.1441,16.8478,16.9219,13347158.0
2023-03-13 10:00:00,20.56,20.61,20.54,20.58,4304660.0,16.9219,16.963,16.9054,16.9383,4304660.0
2023-03-13 10:30:00,20.59,20.64,20.58,20.64,2726419.0,16.9466,16.9877,16.9383,16.9877,2726419.0
2023-03-13 11:00:00,20.64,20.65,20.63,20.64,2698062.0,16.9877,16.9959,16.9795,16.9877,2698062.0
2023-03-13 11:30:00,20.64,20.64,20.58,20.6,2395659.0,16.9877,16.9877,16.9383,16.9548,2395659.0
2023-03-13 12:00:00,20.6,20.62,20.58,20.58,517952.0,16.9548,16.9712,16.9383,16.9383,517952.0
2023-03-13 12:30:00,20.58,20.59,20.52,20.52,2175377.0,16.9383,16.9466,16.8889,16.8889,2175377.0
2023-03-13 13:00:00,20.52,20.54,20.51,20.53,1817522.0,16.8889,16.9054,16.8807,16.8972,1817522.0
2023-03-13 13:30:00,20.53,20.55,20.52,20.55,431293.0,16.8972,16.9136,16.8889,16.9136,431293.0
2023-03-13 14:00:00,20.55,20.58,20.54,20.57,735608.0,16.9136,16.9383,16.9054,16.9301,735608.0
2023-03-13 14:30:00,20.58,20.6,20.57,20.6,2098776.0,16.9383,16.9548,16.9301,16.9548,2098776.0
2023-03-13 15:00:00,20.6,20.61,20.57,20.57,1138818.0,16.9548,16.963,16.9301,16.9301,1138818.0
2023-03-13 15:30:00,20.57,20.63,20.57,20.62,2739461.0,16.9301,16.9795,16.9301,16.9712,2739461.0
2023-03-14 09:30:00,20.67,20.77,20.67,20.74,920436.0,17.0124,17.0947,17.0124,17.07,920436.0
2023-03-14 10:00:00,20.73,20.75,20.72,20.75,373819.0,17.0618,17.0782,17.0536,17.0782,373819.0
2023-03-14 10:30:00,20.75,20.75,20.73,20.74,289954.0,17.0782,17.0782,17.0618,17.07,289954.0
2023-03-14 11:00:00,20.73,20.76,20.73,20.75,304063.0,17.0618,17.0865,17.0618,17.0782,304063.0
2023-03-14 11:30:00,20.75,20.75,20.73,20.73,262438.0,17.0782,17.0782,17.0618,17.0618,262438.0
2023-03-14 12:00:00,20.74,20.75,20.73,20.74,530964.0,17.07,17.0782,17.0618,17.07,530964.0
2023-03-14 12:30:00,20.73,20.74,20.71,20.71,625153.0,17.0618,17.07,17.0453,17.0453,625153.0
2023-03-14 13:00:00,20.71,20.72,20.7,20.72,578957.0,17.0453,17.0536,17.0371,17.0536,578957.0
2023-03-14 13:30:00,20.72,20.73,20.7,20.71,459524.0,17.0536,17.0618,17.0371,17.0453,459524.0
2023-03-14 14:00:00,20.71,20.71,20.7,20.71,700951.0,17.0453,17.0453,17.0371,17.0453,700951.0
2023-03-14 14:30:00,20.71,20.71,20.7,20.7,447814.0,17.0453,17.0453,17.0371,17.0371,447814.0
2023-03-14 15:00:00,20.71,20.71,20.68,20.68,782032.0,17.0453,17.0453,17.0206,17.0206,782032.0
2023-03-14 15:30:00,20.68,20.74,20.67,20.71,2029563.0,17.0206,17.07,17.0124,17.0453,2029563.0
2023-03-15 09:30:00,20.63,20.65,20.47,20.54,1417647.0,16.9795,16.9959,16.8478,16.9054,1417647.0
2023-03-15 10:00:00,20.54,20.59,20.53,20.59,543634.0,16.9054,16.9466,16.8972,16.9466,543634.0
2023-03-15 10:30:00,20.59,20.6,20.55,20.58,1686872.0,16.9466,16.9548,16.9136,16.9383,1686872.0
2023-03-15 11:00:00,20.59,20.62,20.55,20.55,503992.0,16.9466,16.9712,16.9136,16.9136,503992.0
2023-03-15 11:30:00,20.55,20.57,20.52,20.57,800782.0,16.9136,16.9301,16.8889,16.9301,800782.0
2023-03-15 12:00:00,20.57,20.58,20.53,20.54,873986.0,16.9301,16.9383,16.8972,16.9054,873986.0
2023-03-15 12:30:00,20.54,20.54,20.5,20.52,1076588.0,16.9054,16.9054,16.8725,16.8889,1076588.0
2023-03-15 13:00:00,20.52,20.55,20.51,20.55,858550.0,16.8889,16.9136,16.8807,16.9136,858550.0
2023-03-15 13:30:00,20.54,20.55,20.51,20.52,1290950.0,16.9054,16.9136,16.8807,16.8889,1290950.0
2023-03-15 14:00:00,20.52,20.56,20.48,20.55,2376802.0,16.8889,16.9219,16.856,16.9136,2376802.0
2023-03-15 14:30:00,20.55,20.57,20.5,20.55,2695342.0,16.9136,16.9301,16.8725,16.9136,2695342.0
2023-03-15 15:00:00,20.55,20.57,20.51,20.54,1566101.0,16.9136,16.9301,16.8807,16.9054,1566101.0
2023-03-15 15:30:00,20.54,20.56,20.5,20.56,2210267.0,16.9054,16.9219,16.8725,16.9219,2210267.0
2023-03-16 09:30:00,20.53,20.57,20.5,20.55,1087388.0,16.8972,16.9301,16.8725,16.9136,1087388.0
2023-03-16 10:00:00,20.55,20.55,20.51,20.54,614149.0,16.9136,16.9136,16.8807,16.9054,614149.0
2023-03-16 10:30:00,20.54,20.59,20.53,20.59,268998.0,16.9054,16.9466,16.8972,16.9466,268998.0
2023-03-16 11:00:00,20.58,20.6,20.58,20.6,234035.0,16.9383,16.9548,16.9383,16.9548,234035.0
2023-03-16 11:30:00,20.6,20.62,20.59,20.61,457825.0,16.9548,16.9712,16.9466,16.963,457825.0
2023-03-16 12:00:00,20.6,20.61,20.58,20.6,462053.0,16.9548,16.963,16.9383,16.9548,462053.0
2023-03-16 12:30:00,20.6,20.61,20.58,20.61,740459.0,16.9548,16.963,16.9383,16.963,740459.0
2023-03-16 13:00:00,20.61,20.63,20.6,20.63,701078.0,16.963,16.9795,16.9548,16.9795,701078.0
2023-03-16 13:30:00,20.63,20.63,20.61,20.63,517465.0,16.9795,16.9795,16.963,16.9795,517465.0
2023-03-16 14:00:00,20.63,20.63,20.61,20.62,363851.0,16.9795,16.9795,16.963,16.9712,363851.0
2023-03-16 14:30:00,20.62,20.62,20.61,20.62,226807.0,16.9712,16.9712,16.963,16.9712,226807.0
2023-03-16 15:00:00,20.62,20.64,20.61,20.63,714562.0,16.9712,16.9877,16.963,16.9795,714562.0
2023-03-16 15:30:00,20.63,20.65,20.62,20.64,1900297.0,16.9795,16.9959,16.9712,16.9877,1900297.0
2023-03-17 09:30:00,20.65,20.65,20.55,20.57,883246.0,16.9959,16.9959,16.9136,16.9301,883246.0
2023-03-17 10:00:00,20.57,20.6,20.52,20.53,1610763.0,16.9301,16.9548,16.8889,16.8972,1610763.0
2023-03-17 10:30:00,20.53,20.54,20.51,20.54,4423392.0,16.8972,16.9054,16.8807,16.9054,4423392.0
2023-03-17 11:00:00,20.54,20.55,20.52,20.54,365343.0,16.9054,16.9136,16.8889,16.9054,365343.0
2023-03-17 11:30:00,20.54,20.54,20.53,20.54,691257.0,16.9054,16.9054,16.8972,16.9054,691257.0
2023-03-17 12:00:00,20.54,20.55,20.53,20.55,275857.0,16.9054,16.9136,16.8972,16.9136,275857.0
2023-03-17 12:30:00,20.54,20.56,20.53,20.54,404572.0,16.9054,16.9219,16.8972,16.9054,404572.0
2023-03-17 13:00:00,20.54,20.55,20.53,20.55,129140.0,16.9054,16.9136,16.8972,16.9136,129140.0
2023-03-17 13:30:00,20.55,20.55,20.54,20.55,48570.0,16.9136,16.9136,16.9054,16.9136,48570.0
2023-03-17 14:00:00,20.55,20.55,20.52,20.54,1437934.0,16.9136,16.9136,16.8889,16.9054,1437934.0
2023-03-17 14:30:00,20.54,20.54,20.52,20.54,348884.0,16.9054,16.9054,16.8889,16.9054,348884.0
2023-03-17 15:00:00,20.54,20.54,20.53,20.54,226818.0,16.9054,16.9054,16.8972,16.9054,226818.0
2023-03-17 15:30:00,20.54,20.55,20.53,20.53,1059789.0,16.9054,16.9136,16.8972,16.8972,1059789.0
2023-03-20 09:30:00,20.36,20.4,20.33,20.39,650659.0,16.8697,16.9029,16.8449,16.8946,650659.0
2023-03-20 10:00:00,20.39,20.42,20.38,20.41,172627.0,16.8946,16.9195,16.8863,16.9112,172627.0
2023-03-20 10:30:00,20.42,20.45,20.41,20.43,672156.0,16.9195,16.9443,16.9112,16.9277,672156.0
2023-03-20 11:00:00,20.44,20.44,20.41,20.41,305808.0,16.936,16.936,16.9112,16.9112,305808.0
2023-03-20 11:30:00,20.42,20.42,20.38,20.38,696187.0,16.9195,16.9195,16.8863,16.8863,696187.0
2023-03-20 12:00:00,20.39,20.39,20.37,20.38,551794.0,16.8946,16.8946,16.878,16.8863,551794.0
2023-03-20 12:30:00,20.39,20.39,20.36,20.38,725249.0,16.8946,16.8946,16.8697,16.8863,725249.0
2023-03-20 13:00:00,20.38,20.39,20.37,20.39,298930.0,16.8863,16.8946,16.878,16.8946,298930.0
2023-03-20 13:30:00,20.39,20.39,20.38,20.39,726905.0,16.8946,16.8946,16.8863,16.8946,726905.0
2023-03-20 14:00:00,20.39,20.41,20.37,20.41,3042421.0,16.8946,16.9112,16.878,16.9112,3042421.0
2023-03-20 14:30:00,20.41,20.43,20.4,20.42,1958682.0,16.9112,16.9277,16.9029,16.9195,1958682.0
2023-03-20 15:00:00,20.42,20.44,20.41,20.44,3780273.0,16.9195,16.936,16.9112,16.936,3780273.0
2023-03-20 15:30:00,20.44,20.45,20.42,20.43,2862491.0,16.936,16.9443,16.9195,16.9277,2862491.0
2023-03-21 09:30:00,20.44,20.58,20.42,20.54,993379.0,16.936,17.052,16.9195,17.0189,993379.0
2023-03-21 10:00:00,20.53,20.54,20.51,20.51,517585.0,17.0106,17.0189,16.994,16.994,517585.0
2023-03-21 10:30:00,20.51,20.53,20.5,20.5,1665364.0,16.994,17.0106,16.9857,16.9857,1665364.0
2023-03-21 11:00:00,20.5,20.54,20.5,20.54,907810.0,16.9857,17.0189,16.9857,17.0189,907810.0
2023-03-21 11:30:00,20.54,20.55,20.52,20.52,877400.0,17.0189,17.0272,17.0023,17.0023,877400.0
2023-03-21 12:00:00,20.52,20.53,20.52,20.52,1713539.0,17.0023,17.0106,17.0023,17.0023,1713539.0
2023-03-21 12:30:00,20.52,20.53,20.52,20.52,293631.0,17.0023,17.0106,17.0023,17.0023,293631.0
2023-03-21 13:00:00,20.52,20.54,20.5,20.54,1066076.0,17.0023,17.0189,16.9857,17.0189,1066076.0
2023-03-21 13:30:00,20.54,20.54,20.53,20.54,250370.0,17.0189,17.0189,17.0106,17.0189,250370.0
2023-03-21 14:00:00,20.54,20.56,20.53,20.56,1488370.0,17.0189,17.0355,17.0106,17.0355,1488370.0
2023-03-21 14:30:00,20.56,20.6,20.56,20.57,2418849.0,17.0355,17.0686,17.0355,17.0437,2418849.0
2023-03-21 15:00:00,20.58,20.6,20.57,20.59,802127.0,17.052,17.0686,17.0437,17.0603,802127.0
2023-03-21 15:30:00,20.59,20.64,20.58,20.6,3694769.0,17.0603,17.1017,17.052,17.0686,3694769.0
2023-03-22 09:30:00,20.64,20.66,20.59,20.63,199474.0,17.1017,17.1183,17.0603,17.0935,199474.0
2023-03-22 10:00:00,20.63,20.63,20.61,20.63,914004.0,17.0935,17.0935,17.0769,17.0935,914004.0
2023-03-22 10:30:00,20.63,20.63,20.61,20.61,318552.0,17.0935,17.0935,17.0769,17.0769,318552.0
2023-03-22 11:00:00,20.61,20.62,20.6,20.61,301667.0,17.0769,17.0852,17.0686,17.0769,301667.0
2023-03-22 11:30:00,20.61,20.61,20.59,20.6,317374.0,17.0769,17.0769,17.0603,17.0686,317374.0
2023-03-22 12:00:00,20.6,20.6,20.58,20.59,187030.0,17.0686,17.0686,17.052,17.0603,187030.0
2023-03-22 12:30:00,20.59,20.6,20.58,20.59,229631.0,17.0603,17.0686,17.052,17.0603,229631.0
2023-03-22 13:00:00,20.59,20.6,20.58,20.59,124966.0,17.0603,17.0686,17.052,17.0603,124966.0
2023-03-22 13:30:00,20.6,20.61,20.58,20.61,232372.0,17.0686,17.0769,17.052,17.0769,232372.0
2023-03-22 14:00:00,20.61,20.65,20.6,20.62,458173.0,17.0769,17.11,17.0686,17.0852,458173.0
2023-03-22 14:30:00,20.63,20.67,20.59,20.62,670709.0,17.0935,17.1266,17.0603,17.0852,670709.0
2023-03-22 15:00:00,20.62,20.63,20.59,20.62,375791.0,17.0852,17.0935,17.0603,17.0852,375791.0
2023-03-22 15:30:00,20.62,20.62,20.55,20.55,1467911.0,17.0852,17.0852,17.0272,17.0272,1467911.0
2023-03-23 09:30:00,20.57,20.61,20.53,20.57,475354.0,17.0437,17.0769,17.0106,17.0437,475354.0
2023-03-23 10:00:00,20.57,20.6,20.57,20.59,72680.0,17.0437,17.0686,17.0437,17.0603,72680.0
2023-03-23 10:30:00,20.59,20.62,20.58,20.62,109548.0,17.0603,17.0852,17.052,17.0852,109548.0
2023-03-23 11:00:00,20.62,20.63,20.61,20.63,128075.0,17.0852,17.0935,17.0769,17.0935,128075.0
2023-03-23 11:30:00,20.63,20.64,20.62,20.63,415303.0,17.0935,17.1017,17.0852,17.0935,415303.0
2023-03-23 12:00:00,20.63,20.64,20.62,20.63,503494.0,17.0935,17.1017,17.0852,17.0935,503494.0
2023-03-23 12:30:00,20.62,20.62,20.6,20.6,304570.0,17.0852,17.0852,17.0686,17.0686,304570.0
2023-03-23 13:00:00,20.61,20.61,20.58,20.59,256463.0,17.0769,17.0769,17.052,17.0603,256463.0
2023-03-23 13:30:00,20.59,20.6,20.58,20.59,331009.0,17.0603,17.0686,17.052,17.0603,331009.0
2023-03-23 14:00:00,20.59,20.59,20.54,20.55,337575.0,17.0603,17.0603,17.0189,17.0272,337575.0
2023-03-23 14:30:00,20.55,20.55,20.47,20.48,1085222.0,17.0272,17.0272,16.9609,16.9692,1085222.0
2023-03-23 15:00:00,20.48,20.52,20.47,20.5,2138649.0,16.9692,17.0023,16.9609,16.9857,2138649.0
2023-03-23 15:30:00,20.5,20.55,20.48,20.55,797306.0,16.9857,17.0272,16.9692,17.0272,797306.0
2023-03-24 09:30:00,20.54,20.59,20.43,20.48,916980.0,17.0189,17.0603,16.9277,16.9692,916980.0
2023-03-24 10:00:00,20.48,20.49,20.45,20.48,683055.0,16.9692,16.9775,16.9443,16.9692,683055.0
2023-03-24 10:30:00,20.48,20.48,20.44,20.45,245341.0,16.9692,16.9692,16.936,16.9443,245341.0
2023-03-24 11:00:00,20.45,20.47,20.45,20.46,347735.0,16.9443,16.9609,16.9443,16.9526,347735.0
2023-03-24 11:30:00,20.46,20.47,20.45,20.46,301719.0,16.9526,16.9609,16.9443,16.9526,301719.0
2023-03-24 12:00:00,20.46,20.48,20.46,20.46,258339.0,16.9526,16.9692,16.9526,16.9526,258339.0
2023-03-24 12:30:00,20.46,20.47,20.46,20.46,210102.0,16.9526,16.9609,16.9526,16.9526,210102.0
2023-03-24 13:00:00,20.46,20.47,20.46,20.46,166500.0,16.9526,16.9609,16.9526,16.9526,166500.0
2023-03-24 13:30:00,20.46,20.47,20.45,20.46,87176.0,16.9526,16.9609,16.9443,16.9526,87176.0
2023-03-24 14:00:00,20.46,20.47,20.45,20.47,937481.0,16.9526,16.9609,16.9443,16.9609,937481.0
2023-03-24 14:30:00,20.46,20.49,20.46,20.48,373556.0,16.9526,16.9775,16.9526,16.9692,373556.0
2023-03-24 15:00:00,20.48,20.49,20.47,20.47,295821.0,16.9692,16.9775,16.9609,16.9609,295821.0
2023-03-24 15:30:00,20.48,20.48,20.43,20.48,1342386.0,16.9692,16.9692,16.9277,16.9692,1342386.0
2023-03-27 09:30:00,20.59,20.59,20.52,20.54,851992.0,17.0603,17.0603,17.0023,17.0189,851992.0
2023-03-27 10:00:00,20.55,20.55,20.53,20.54,735780.0,17.0272,17.0272,17.0106,17.0189,735780.0
2023-03-27 10:30:00,20.53,20.54,20.52,20.53,388984.0,17.0106,17.0189,17.0023,17.0106,388984.0
2023-03-27 11:00:00,20.54,20.55,20.54,20.54,497406.0,17.0189,17.0272,17.0189,17.0189,497406.0
2023-03-27 11:30:00,20.54,20.56,20.54,20.55,330181.0,17.0189,17.0355,17.0189,17.0272,330181.0
2023-03-27 12:00:00,20.54,20.55,20.53,20.55,392160.0,17.0189,17.0272,17.0106,17.0272,392160.0
2023-03-27 12:30:00,20.55,20.56,20.54,20.55,489475.0,17.0272,17.0355,17.0189,17.0272,489475.0
2023-03-27 13:00:00,20.56,20.56,20.55,20.55,274057.0,17.0355,17.0355,17.0272,17.0272,274057.0
2023-03-27 13:30:00,20.56,20.57,20.55,20.55,443608.0,17.0355,17.0437,17.0272,17.0272,443608.0
2023-03-27 14:00:00,20.55,20.58,20.55,20.58,817231.0,17.0272,17.052,17.0272,17.052,817231.0
2023-03-27 14:30:00,20.58,20.58,20.57,20.57,149505.0,17.052,17.052,17.0437,17.0437,149505.0
2023-03-27 15:00:00,20.57,20.58,20.56,20.57,273190.0,17.0437,17.052,17.0355,17.0437,273190.0
2023-03-27 15:30:00,20.57,20.57,20.55,20.55,1044638.0,17.0437,17.0437,17.0272,17.0272,1044638.0
2023-03-28 09:30:00,20.65,20.65,20.53,20.61,1520102.0,17.11,17.11,17.0106,17.0769,1520102.0
2023-03-28 10:00:00,20.61,20.62,20.6,20.61,268136.0,17.0769,17.0852,17.0686,17.0769,268136.0
2023-03-28 10:30:00,20.61,20.61,20.58,20.58,776434.0,17.0769,17.0769,17.052,17.052,776434.0
2023-03-28 11:00:00,20.59,20.62,20.58,20.62,368393.0,17.0603,17.0852,17.052,17.0852,368393.0
2023-03-28 11:30:00,20.62,20.62,20.61,20.62,135503.0,17.0852,17.0852,17.0769,17.0852,135503.0
2023-03-28 12:00:00,20.62,20.62,20.6,20.61,1113767.0,17.0852,17.0852,17.0686,17.0769,1113767.0
2023-03-28 12:30:00,20.61,20.61,20.6,20.61,133286.0,17.0769,17.0769,17.0686,17.0769,133286.0
2023-03-28 13:00:00,20.6,20.61,20.6,20.61,219060.0,17.0686,17.0769,17.0686,17.0769,219060.0
2023-03-28 13:30:00,20.61,20.61,20.58,20.58,295572.0,17.0769,17.0769,17.052,17.052,295572.0
2023-03-28 14:00:00,20.59,20.6,20.58,20.59,145770.0,17.0603,17.0686,17.052,17.0603,145770.0
2023-03-28 14:30:00,20.6,20.6,20.59,20.6,105041.0,17.0686,17.0686,17.0603,17.0686,105041.0
2023-03-28 15:00:00,20.59,20.61,20.59,20.6,623916.0,17.0603,17.0769,17.0603,17.0686,623916.0
2023-03-28 15:30:00,20.6,20.61,20.59,20.61,901988.0,17.0686,17.0769,17.0603,17.0769,901988.0
2023-03-29 09:30:00,20.69,20.71,20.66,20.69,1935794.0,17.1432,17.1597,17.1183,17.1432,1935794.0
2023-03-29 10:00:00,20.69,20.71,20.69,20.71,699438.0,17.1432,17.1597,17.1432,17.1597,699438.0
2023-03-29 10:30:00,20.71,20.71,20.69,20.69,290584.0,17.1597,17.1597,17.1432,17.1432,290584.0
2023-03-29 11:00:00,20.7,20.7,20.68,20.68,802523.0,17.1515,17.1515,17.1349,17.1349,802523.0
2023-03-29 11:30:00,20.69,20.71,20.68,20.71,264940.0,17.1432,17.1597,17.1349,17.1597,264940.0
2023-03-29 12:00:00,20.71,20.71,20.69,20.71,398626.0,17.1597,17.1597,17.1432,17.1597,398626.0
2023-03-29 12:30:00,20.71,20.71,20.68,20.7,447238.0,17.1597,17.1597,17.1349,17.1515,447238.0
2023-03-29 13:00:00,20.69,20.7,20.68,20.7,234719.0,17.1432,17.1515,17.1349,17.1515,234719.0
2023-03-29 13:30:00,20.69,20.71,20.69,20.71,225581.0,17.1432,17.1597,17.1432,17.1597,225581.0
2023-03-29 14:00:00,20.7,20.71,20.69,20.7,471719.0,17.1515,17.1597,17.1432,17.1515,471719.0
2023-03-29 14:30:00,20.7,20.72,20.69,20.71,419842.0,17.1515,17.168,17.1432,17.1597,419842.0
2023-03-29 15:00:00,20.71,20.73,20.7,20.72,911326.0,17.1597,17.1763,17.1515,17.168,911326.0
2023-03-29 15:30:00,20.72,20.73,20.71,20.71,2441953.0,17.168,17.1763,17.1597,17.1597,2441953.0
2023-03-30 09:30:00,20.73,20.82,20.73,20.81,664596.0,17.1763,17.2509,17.1763,17.2426,664596.0
2023-03-30 10:00:00,20.81,20.83,20.79,20.8,605610.0,17.2426,17.2592,17.226,17.2343,605610.0
2023-03-30 10:30:00,20.8,20.81,20.79,20.81,386140.0,17.2343,17.2426,17.226,17.2426,386140.0
2023-03-30 11:00:00,20.81,20.82,20.8,20.82,812281.0,17.2426,17.2509,17.2343,17.2509,812281.0
2023-03-30 11:30:00,20.82,20.82,20.81,20.82,661793.0,17.2509,17.2509,17.2426,17.2509,661793.0
2023-03-30 12:00:00,20.82,20.82,20.81,20.81,88415.0,17.2509,17.2509,17.2426,17.2426,88415.0
2023-03-30 12:30:00,20.81,20.81,20.79,20.8,148643.0,17.2426,17.2426,17.226,17.2343,148643.0
2023-03-30 13:00:00,20.8,20.8,20.79,20.8,337356.0,17.2343,17.2343,17.226,17.2343,337356.0
2023-03-30 13:30:00,20.8,20.8,20.79,20.8,156010.0,17.2343,17.2343,17.226,17.2343,156010.0
2023-03-30 14:00:00,20.8,20.81,20.79,20.8,290610.0,17.2343,17.2426,17.226,17.2343,290610.0
2023-03-30 14:30:00,20.8,20.81,20.8,20.81,95338.0,17.2343,17.2426,17.2343,17.2426,95338.0
2023-03-30 15:00:00,20.8,20.81,20.8,20.8,306928.0,17.2343,17.2426,17.2343,17.2343,306928.0
2023-03-30 15:30:00,20.8,20.82,20.8,20.8,1191608.0,17.2343,17.2509,17.2343,17.2343,1191608.0
2023-03-31 09:30:00,20.8,20.86,20.8,20.86,1141933.0,17.2343,17.284,17.2343,17.284,1141933.0
2023-03-31 10:00:00,20.86,20.89,20.85,20.89,967239.0,17.284,17.3089,17.2757,17.3089,967239.0
2023-03-31 10:30:00,20.89,20.89,20.87,20.88,571654.0,17.3089,17.3089,17.2923,17.3006,571654.0
2023-03-31 11:00:00,20.88,20.88,20.84,20.86,3402547.0,17.3006,17.3006,17.2675,17.284,3402547.0
2023-03-31 11:30:00,20.86,20.86,20.84,20.86,2674601.0,17.284,17.284,17.2675,17.284,2674601.0
2023-03-31 12:00:00,20.85,20.86,20.84,20.85,350734.0,17.2757,17.284,17.2675,17.2757,350734.0
2023-03-31 12:30:00,20.85,20.85,20.83,20.84,277446.0,17.2757,17.2757,17.2592,17.2675,277446.0
2023-03-31 13:00:00,20.84,20.85,20.82,20.85,3600286.0,17.2675,17.2757,17.2509,17.2757,3600286.0
2023-03-31 13:30:00,20.85,20.85,20.82,20.84,506658.0,17.2757,17.2757,17.2509,17.2675,506658.0
2023-03-31 14:00:00,20.84,20.84,20.82,20.82,2055349.0,17.2675,17.2675,17.2509,17.2509,2055349.0
2023-03-31 14:30:00,20.82,20.83,20.81,20.81,421350.0,17.2509,17.2592,17.2426,17.2426,421350.0
2023-03-31 15:00:00,20.82,20.83,20.81,20.82,814334.0,17.2509,17.2592,17.2426,17.2509,814334.0
2023-03-31 15:30:00,20.82,20.83,20.8,20.81,2419478.0,17.2509,17.2592,17.2343,17.2426,2419478.0
2023-04-03 09:30:00,20.75,20.85,20.75,20.82,1164365.0,17.1929,17.2757,17.1929,17.2509,1164365.0
2023-04-03 10:00:00,20.82,20.84,20.81,20.83,431431.0,17.2509,17.2675,17.2426,17.2592,431431.0
2023-04-03 10:30:00,20.83,20.83,20.79,20.8,455566.0,17.2592,17.2592,17.226,17.2343,455566.0
2023-04-03 11:00:00,20.8,20.81,20.8,20.8,140156.0,17.2343,17.2426,17.2343,17.2343,140156.0
2023-04-03 11:30:00,20.81,20.81,20.8,20.81,124085.0,17.2426,17.2426,17.2343,17.2426,124085.0
2023-04-03 12:00:00,20.8,20.82,20.8,20.82,357229.0,17.2343,17.2509,17.2343,17.2509,357229.0
2023-04-03 12:30:00,20.82,20.82,20.81,20.82,175775.0,17.2509,17.2509,17.2426,17.2509,175775.0
2023-04-03 13:00:00,20.82,20.82,20.81,20.82,225064.0,17.2509,17.2509,17.2426,17.2509,225064.0
2023-04-03 13:30:00,20.82,20.82,20.81,20.82,364751.0,17.2509,17.2509,17.2426,17.2509,364751.0
2023-04-03 14:00:00,20.82,20.83,20.81,20.83,226384.0,17.2509,17.2592,17.2426,17.2592,226384.0
2023-04-03 14:30:00,20.83,20.83,20.82,20.83,175399.0,17.2592,17.2592,17.2509,17.2592,175399.0
2023-04-03 15:00:00,20.83,20.84,20.82,20.83,454903.0,17.2592,17.2675,17.2509,17.2592,454903.0
2023-04-03 15:30:00,20.84,20.84,20.82,20.83,856126.0,17.2675,17.2675,17.2509,17.2592,856126.0
2023-04-04 09:30:00,20.81,20.88,20.81,20.84,376007.0,17.2426,17.3006,17.2426,17.2675,376007.0
2023-04-04 10:00:00,20.84,20.85,20.82,20.84,704438.0,17.2675,17.2757,17.2509,17.2675,704438.0
2023-04-04 10:30:00,20.84,20.87,20.83,20.85,1153575.0,17.2675,17.2923,17.2592,17.2757,1153575.0
2023-04-04 11:00:00,20.85,20.85,20.83,20.84,568985.0,17.2757,17.2757,17.2592,17.2675,568985.0
2023-04-04 11:30:00,20.84,20.84,20.83,20.84,381271.0,17.2675,17.2675,17.2592,17.2675,381271.0
2023-04-04 12:00:00,20.84,20.84,20.83,20.84,725782.0,17.2675,17.2675,17.2592,17.2675,725782.0
2023-04-04 12:30:00,20.84,20.84,20.83,20.84,238121.0,17.2675,17.2675,17.2592,17.2675,238121.0
2023-04-04 13:00:00,20.84,20.85,20.83,20.85,355551.0,17.2675,17.2757,17.2592,17.2757,355551.0
2023-04-04 13:30:00,20.85,20.85,20.84,20.84,167695.0,17.2757,17.2757,17.2675,17.2675,167695.0
2023-04-04 14:00:00,20.85,20.85,20.84,20.85,301162.0,17.2757,17.2757,17.2675,17.2757,301162.0
2023-04-04 14:30:00,20.85,20.85,20.83,20.84,393500.0,17.2757,17.2757,17.2592,17.2675,393500.0
2023-04-04 15:00:00,20.84,20.85,20.83,20.84,492407.0,17.2675,17.2757,17.2592,17.2675,492407.0
2023-04-04 15:30:00,20.85,20.85,20.82,20.84,1293427.0,17.2757,17.2757,17.2509,17.2675,1293427.0
2023-04-05 09:30:00,20.85,20.87,20.83,20.85,612261.0,17.2757,17.2923,17.2592,17.2757,612261.0
2023-04-05 10:00:00,20.86,20.86,20.84,20.85,257319.0,17.284,17.284,17.2675,17.2757,257319.0
2023-04-05 10:30:00,20.85,20.86,20.84,20.85,399666.0,17.2757,17.284,17.2675,17.2757,399666.0
2023-04-05 11:00:00,20.85,20.85,20.84,20.85,28282.0,17.2757,17.2757,17.2675,17.2757,28282.0
2023-04-05 11:30:00,20.85,20.86,20.84,20.85,370959.0,17.2757,17.284,17.2675,17.2757,370959.0
2023-04-05 12:00:00,20.85,20.86,20.84,20.86,186485.0,17.2757,17.284,17.2675,17.284,186485.0
2023-04-05 12:30:00,20.85,20.86,20.84,20.85,623375.0,17.2757,17.284,17.2675,17.2757,623375.0
2023-04-05 13:00:00,20.85,20.85,20.84,20.84,345644.0,17.2757,17.2757,17.2675,17.2675,345644.0
2023-04-05 13:30:00,20.84,20.85,20.82,20.84,397346.0,17.2675,17.2757,17.2509,17.2675,397346.0
2023-04-05 14:00:00,20.84,20.87,20.83,20.86,2085821.0,17.2675,17.2923,17.2592,17.284,2085821.0
2023-04-05 14:30:00,20.87,20.87,20.85,20.87,579964.0,17.2923,17.2923,17.2757,17.2923,579964.0
2023-04-05 15:00:00,20.86,20.87,20.85,20.85,266485.0,17.284,17.2923,17.2757,17.2757,266485.0
2023-04-05 15:30:00,20.86,20.87,20.84,20.85,940046.0,17.284,17.2923,17.2675,17.2757,940046.0
2023-04-06 09:30:00,20.82,20.88,20.82,20.84,272001.0,17.2509,17.3006,17.2509,17.2675,272001.0
2023-04-06 10:00:00,20.84,20.88,20.83,20.86,245864.0,17.2675,17.3006,17.2592,17.284,245864.0
2023-04-06 10:30:00,20.86,20.87,20.85,20.87,162061.0,17.284,17.2923,17.2757,17.2923,162061.0
2023-04-06 11:00:00,20.86,20.87,20.85,20.86,359556.0,17.284,17.2923,17.2757,17.284,359556.0
2023-04-06 11:30:00,20.86,20.87,20.85,20.86,746699.0,17.284,17.2923,17.2757,17.284,746699.0
2023-04-06 12:00:00,20.85,20.86,20.84,20.84,224891.0,17.2757,17.284,17.2675,17.2675,224891.0
2023-04-06 12:30:00,20.84,20.85,20.83,20.84,153166.0,17.2675,17.2757,17.2592,17.2675,153166.0
2023-04-06 13:00:00,20.84,20.84,20.83,20.83,180433.0,17.2675,17.2675,17.2592,17.2592,180433.0
2023-04-06 13:30:00,20.83,20.84,20.83,20.83,283321.0,17.2592,17.2675,17.2592,17.2592,283321.0
2023-04-06 14:00:00,20.83,20.84,20.82,20.84,357985.0,17.2592,17.2675,17.2509,17.2675,357985.0
2023-04-06 14:30:00,20.83,20.84,20.83,20.83,146666.0,17.2592,17.2675,17.2592,17.2592,146666.0
2023-04-06 15:00:00,20.83,20.84,20.83,20.84,387124.0,17.2592,17.2675,17.2592,17.2675,387124.0
2023-04-06 15:30:00,20.84,20.86,20.83,20.84,3073693.0,17.2675,17.284,17.2592,17.2675,3073693.0
2023-04-10 09:30:00,20.83,20.87,20.83,20.85,288302.0,17.2592,17.2923,17.2592,17.2757,288302.0
2023-04-10 10:00:00,20.85,20.87,20.85,20.87,160783.0,17.2757,17.2923,17.2757,17.2923,160783.0
2023-04-10 10:30:00,20.87,20.87,20.86,20.87,93914.0,17.2923,17.2923,17.284,17.2923,93914.0
2023-04-10 11:00:00,20.87,20.89,20.86,20.89,941070.0,17.2923,17.3089,17.284,17.3089,941070.0
2023-04-10 11:30:00,20.89,20.9,20.88,20.89,257502.0,17.3089,17.3172,17.3006,17.3089,257502.0
2023-04-10 12:00:00,20.89,20.9,20.87,20.89,239754.0,17.3089,17.3172,17.2923,17.3089,239754.0
2023-04-10 12:30:00,20.89,20.9,20.88,20.89,570295.0,17.3089,17.3172,17.3006,17.3089,570295.0
2023-04-10 13:00:00,20.9,20.91,20.89,20.91,187229.0,17.3172,17.3255,17.3089,17.3255,187229.0
2023-04-10 13:30:00,20.91,20.92,20.9,20.92,474887.0,17.3255,17.3337,17.3172,17.3337,474887.0
2023-04-10 14:00:00,20.92,20.92,20.91,20.92,310472.0,17.3337,17.3337,17.3255,17.3337,310472.0
2023-04-10 14:30:00,20.92,20.93,20.9,20.92,585022.0,17.3337,17.342,17.3172,17.3337,585022.0
2023-04-10 15:00:00,20.92,20.93,20.9,20.91,888465.0,17.3337,17.342,17.3172,17.3255,888465.0
2023-04-10 15:30:00,20.91,20.92,20.88,20.9,2489611.0,17.3255,17.3337,17.3006,17.3172,2489611.0
2023-04-11 09:30:00,20.94,20.94,20.91,20.91,380487.0,17.3503,17.3503,17.3255,17.3255,380487.0
2023-04-11 10:00:00,20.91,20.92,20.9,20.91,143723.0,17.3255,17.3337,17.3172,17.3255,143723.0
2023-04-11 10:30:00,20.92,20.92,20.9,20.92,139223.0,17.3337,17.3337,17.3172,17.3337,139223.0
2023-04-11 11:00:00,20.91,20.93,20.91,20.92,198483.0,17.3255,17.342,17.3255,17.3337,198483.0
2023-04-11 11:30:00,20.93,20.93,20.91,20.91,293219.0,17.342,17.342,17.3255,17.3255,293219.0
2023-04-11 12:00:00,20.92,20.94,20.91,20.93,608649.0,17.3337,17.3503,17.3255,17.342,608649.0
2023-04-11 12:30:00,20.93,20.94,20.92,20.94,211181.0,17.342,17.3503,17.3337,17.3503,211181.0
2023-04-11 13:00:00,20.93,20.97,20.93,20.96,2923720.0,17.342,17.3752,17.342,17.3669,2923720.0
2023-04-11 13:30:00,20.96,20.96,20.95,20.95,492381.0,17.3669,17.3669,17.3586,17.3586,492381.0
2023-04-11 14:00:00,20.96,20.96,20.95,20.96,123781.0,17.3669,17.3669,17.3586,17.3669,123781.0
2023-04-11 14:30:00,20.95,20.96,20.95,20.95,277585.0,17.3586,17.3669,17.3586,17.3586,277585.0
2023-04-11 15:00:00,20.95,20.96,20.95,20.95,172643.0,17.3586,17.3669,17.3586,17.3586,172643.0
2023-04-11 15:30:00,20.95,20.96,20.94,20.95,1026750.0,17.3586,17.3669,17.3503,17.3586,1026750.0
2023-04-12 09:30:00,20.95,20.98,20.93,20.98,1142290.0,17.3586,17.3835,17.342,17.3835,1142290.0
2023-04-12 10:00:00,20.97,21.0,20.96,20.98,231109.0,17.3752,17.4,17.3669,17.3835,231109.0
2023-04-12 10:30:00,20.98,20.98,20.93,20.94,358514.0,17.3835,17.3835,17.342,17.3503,358514.0
2023-04-12 11:00:00,20.95,20.96,20.93,20.95,597779.0,17.3586,17.3669,17.342,17.3586,597779.0
2023-04-12 11:30:00,20.96,20.96,20.95,20.96,201026.0,17.3669,17.3669,17.3586,17.3669,201026.0
2023-04-12 12:00:00,20.95,20.97,20.95,20.97,233034.0,17.3586,17.3752,17.3586,17.3752,233034.0
2023-04-12 12:30:00,20.97,20.97,20.96,20.96,153305.0,17.3752,17.3752,17.3669,17.3669,153305.0
2023-04-12 13:00:00,20.96,20.97,20.95,20.95,252597.0,17.3669,17.3752,17.3586,17.3586,252597.0
2023-04-12 13:30:00,20.96,20.96,20.95,20.96,103451.0,17.3669,17.3669,17.3586,17.3669,103451.0
2023-04-12 14:00:00,20.96,20.97,20.95,20.96,132219.0,17.3669,17.3752,17.3586,17.3669,132219.0
2023-04-12 14:30:00,20.96,20.97,20.95,20.96,232585.0,17.3669,17.3752,17.3586,17.3669,232585.0
2023-04-12 15:00:00,20.96,20.97,20.94,20.94,182722.0,17.3669,17.3752,17.3503,17.3503,182722.0
2023-04-12 15:30:00,20.94,20.96,20.93,20.95,851601.0,17.3503,17.3669,17.342,17.3586,851601.0
2023-04-13 09:30:00,20.98,20.99,20.77,20.97,480720.0,17.3835,17.3917,17.2095,17.3752,480720.0
2023-04-13 10:00:00,20.97,21.0,20.97,20.98,444488.0,17.3752,17.4,17.3752,17.3835,444488.0
2023-04-13 10:30:00,20.98,20.99,20.97,20.98,168830.0,17.3835,17.3917,17.3752,17.3835,168830.0
2023-04-13 11:00:00,20.98,20.99,20.97,20.98,166719.0,17.3835,17.3917,17.3752,17.3835,166719.0
2023-04-13 11:30:00,20.98,20.99,20.97,20.97,155281.0,17.3835,17.3917,17.3752,17.3752,155281.0
2023-04-13 12:00:00,20.98,20.99,20.97,20.98,715596.0,17.3835,17.3917,17.3752,17.3835,715596.0
2023-04-13 12:30:00,20.98,21.0,20.98,20.98,450727.0,17.3835,17.4,17.3835,17.3835,450727.0
2023-04-13 13:00:00,20.98,21.0,20.98,21.0,250423.0,17.3835,17.4,17.3835,17.4,250423.0
2023-04-13 13:30:00,20.99,21.0,20.98,20.98,129404.0,17.3917,17.4,17.3835,17.3835,129404.0
2023-04-13 14:00:00,20.98,20.99,20.98,20.99,130651.0,17.3835,17.3917,17.3835,17.3917,130651.0
2023-04-13 14:30:00,20.98,21.0,20.98,21.0,275836.0,17.3835,17.4,17.3835,17.4,275836.0
2023-04-13 15:00:00,20.99,21.0,20.98,21.0,656462.0,17.3917,17.4,17.3835,17.4,656462.0
2023-04-13 15:30:00,21.0,21.02,20.99,21.0,1663915.0,17.4,17.4166,17.3917,17.4,1663915.0
2023-04-14 09:30:00,21.01,21.03,21.0,21.02,79157.0,17.4083,17.4249,17.4,17.4166,79157.0
2023-04-14 10:00:00,21.03,21.03,21.0,21.01,42227.0,17.4249,17.4249,17.4,17.4083,42227.0
2023-04-14 10:30:00,21.01,21.02,21.0,21.01,91056.0,17.4083,17.4166,17.4,17.4083,91056.0
2023-04-14 11:00:00,21.01,21.02,21.0,21.01,96948.0,17.4083,17.4166,17.4,17.4083,96948.0
2023-04-14 11:30:00,21.01,21.01,20.99,21.0,50316.0,17.4083,17.4083,17.3917,17.4,50316.0
2023-04-14 12:00:00,21.0,21.01,20.99,21.01,58481.0,17.4,17.4083,17.3917,17.4083,58481.0
2023-04-14 12:30:00,21.01,21.01,20.97,20.97,2095355.0,17.4083,17.4083,17.3752,17.3752,2095355.0
2023-04-14 13:00:00,20.98,20.98,20.97,20.97,157178.0,17.3835,17.3835,17.3752,17.3752,157178.0
2023-04-14 13:30:00,20.98,20.98,20.97,20.98,48428.0,17.3835,17.3835,17.3752,17.3835,48428.0
2023-04-14 14:00:00,20.98,20.98,20.97,20.98,69265.0,17.3835,17.3835,17.3752,17.3835,69265.0
2023-04-14 14:30:00,20.98,20.98,20.96,20.97,389990.0,17.3835,17.3835,17.3669,17.3752,389990.0
2023-04-14 15:00:00,20.98,20.98,20.96,20.97,617202.0,17.3835,17.3835,17.3669,17.3752,617202.0
2023-04-14 15:30:00,20.97,20.98,20.96,20.97,912727.0,17.3752,17.3835,17.3669,17.3752,912727.0
2023-04-17 09:30:00,20.97,21.0,20.96,20.98,464469.0,17.3752,17.4,17.3669,17.3835,464469.0
2023-04-17 10:00:00,20.98,20.98,20.97,20.97,92428.0,17.3835,17.3835,17.3752,17.3752,92428.0
2023-04-17 10:30:00,20.98,20.98,20.96,20.97,153517.0,17.3835,17.3835,17.3669,17.3752,153517.0
2023-04-17 11:00:00,20.97,20.98,20.96,20.98,307656.0,17.3752,17.3835,17.3669,17.3835,307656.0
2023-04-17 11:30:00,20.98,20.98,20.97,20.98,29819.0,17.3835,17.3835,17.3752,17.3835,29819.0
2023-04-17 12:00:00,20.98,20.99,20.97,20.99,296679.0,17.3835,17.3917,17.3752,17.3917,296679.0
2023-04-17 12:30:00,20.99,20.99,20.98,20.98,20011.0,17.3917,17.3917,17.3835,17.3835,20011.0
2023-04-17 13:00:00,20.99,20.99,20.98,20.98,54992.0,17.3917,17.3917,17.3835,17.3835,54992.0
2023-04-17 13:30:00,20.98,20.99,20.98,20.99,126690.0,17.3835,17.3917,17.3835,17.3917,126690.0
2023-04-17 14:00:00,20.99,20.99,20.98,20.99,46160.0,17.3917,17.3917,17.3835,17.3917,46160.0
2023-04-17 14:30:00,20.99,20.99,20.98,20.99,510611.0,17.3917,17.3917,17.3835,17.3917,510611.0
2023-04-17 15:00:00,20.99,21.0,20.98,21.0,552998.0,17.3917,17.4,17.3835,17.4,552998.0
2023-04-17 15:30:00,21.0,21.0,20.98,21.0,1977907.0,17.4,17.4,17.3835,17.4,1977907.0
2023-04-18 09:30:00,21.02,21.05,20.99,21.02,184401.0,17.4166,17.4415,17.3917,17.4166,184401.0
2023-04-18 10:00:00,21.01,21.02,21.01,21.01,243601.0,17.4083,17.4166,17.4083,17.4083,243601.0
2023-04-18 10:30:00,21.02,21.02,21.01,21.01,159652.0,17.4166,17.4166,17.4083,17.4083,159652.0
2023-04-18 11:00:00,21.01,21.02,21.01,21.02,42224.0,17.4083,17.4166,17.4083,17.4166,42224.0
2023-04-18 11:30:00,21.02,21.02,21.0,21.01,222079.0,17.4166,17.4166,17.4,17.4083,222079.0
2023-04-18 12:00:00,21.0,21.01,21.0,21.01,69858.0,17.4,17.4083,17.4,17.4083,69858.0
2023-04-18 12:30:00,21.01,21.01,21.0,21.0,167947.0,17.4083,17.4083,17.4,17.4,167947.0
2023-04-18 13:00:00,21.01,21.01,21.0,21.0,557360.0,17.4083,17.4083,17.4,17.4,557360.0
2023-04-18 13:30:00,21.0,21.02,21.0,21.0,781689.0,17.4,17.4166,17.4,17.4,781689.0
2023-04-18 14:00:00,21.01,21.02,20.99,21.02,774757.0,17.4083,17.4166,17.3917,17.4166,774757.0
2023-04-18 14:30:00,21.01,21.02,21.0,21.02,168977.0,17.4083,17.4166,17.4,17.4166,168977.0
2023-04-18 15:00:00,21.02,21.04,21.01,21.03,1017840.0,17.4166,17.4332,17.4083,17.4249,1017840.0
2023-04-18 15:30:00,21.03,21.03,20.99,21.01,1493442.0,17.4249,17.4249,17.3917,17.4083,1493442.0
2023-04-19 09:30:00,20.99,21.02,20.97,21.01,239275.0,17.3917,17.4166,17.3752,17.4083,239275.0
2023-04-19 10:00:00,21.01,21.03,21.01,21.03,217433.0,17.4083,17.4249,17.4083,17.4249,217433.0
2023-04-19 10:30:00,21.03,21.04,21.02,21.04,311182.0,17.4249,17.4332,17.4166,17.4332,311182.0
2023-04-19 11:00:00,21.04,21.04,21.03,21.04,270614.0,17.4332,17.4332,17.4249,17.4332,270614.0
2023-04-19 11:30:00,21.04,21.05,21.03,21.04,273165.0,17.4332,17.4415,17.4249,17.4332,273165.0
2023-04-19 12:00:00,21.04,21.05,21.03,21.04,371420.0,17.4332,17.4415,17.4249,17.4332,371420.0
2023-04-19 12:30:00,21.04,21.04,21.0,21.01,367051.0,17.4332,17.4332,17.4,17.4083,367051.0
2023-04-19 13:00:00,21.01,21.02,21.0,21.02,117962.0,17.4083,17.4166,17.4,17.4166,117962.0
2023-04-19 13:30:00,21.02,21.02,21.01,21.02,57855.0,17.4166,17.4166,17.4083,17.4166,57855.0
2023-04-19 14:00:00,21.02,21.04,21.02,21.03,197793.0,17.4166,17.4332,17.4166,17.4249,197793.0
2023-04-19 14:30:00,21.03,21.03,21.0,21.01,231793.0,17.4249,17.4249,17.4,17.4083,231793.0
2023-04-19 15:00:00,21.01,21.03,21.01,21.02,258229.0,17.4083,17.4249,17.4083,17.4166,258229.0
2023-04-19 15:30:00,21.02,21.03,20.99,20.99,1037917.0,17.4166,17.4249,17.3917,17.3917,1037917.0
2023-04-20 09:30:00,20.93,20.99,20.93,20.96,603398.0,17.342,17.3917,17.342,17.3669,603398.0
2023-04-20 10:00:00,20.96,20.98,20.96,20.98,496552.0,17.3669,17.3835,17.3669,17.3835,496552.0
2023-04-20 10:30:00,20.97,20.98,20.97,20.97,528651.0,17.3752,17.3835,17.3752,17.3752,528651.0
2023-04-20 11:00:00,20.97,20.98,20.97,20.98,60783.0,17.3752,17.3835,17.3752,17.3835,60783.0
2023-04-20 11:30:00,20.98,20.99,20.97,20.98,669190.0,17.3835,17.3917,17.3752,17.3835,669190.0
2023-04-20 12:00:00,20.98,20.99,20.97,20.97,265958.0,17.3835,17.3917,17.3752,17.3752,265958.0
2023-04-20 12:30:00,20.97,20.98,20.97,20.97,70802.0,17.3752,17.3835,17.3752,17.3752,70802.0
2023-04-20 13:00:00,20.97,20.98,20.97,20.98,355274.0,17.3752,17.3835,17.3752,17.3835,355274.0
2023-04-20 13:30:00,20.98,20.98,20.97,20.97,140554.0,17.3835,17.3835,17.3752,17.3752,140554.0
2023-04-20 14:00:00,20.97,20.98,20.97,20.97,116343.0,17.3752,17.3835,17.3752,17.3752,116343.0
2023-04-20 14:30:00,20.97,20.98,20.96,20.96,337801.0,17.3752,17.3835,17.3669,17.3669,337801.0
2023-04-20 15:00:00,20.97,20.97,20.95,20.96,768607.0,17.3752,17.3752,17.3586,17.3669,768607.0
2023-04-20 15:30:00,20.96,20.99,20.95,20.99,883469.0,17.3669,17.3917,17.3586,17.3917,883469.0
2023-04-21 09:30:00,20.96,21.0,20.96,20.98,559138.0,17.3669,17.4,17.3669,17.3835,559138.0
2023-04-21 10:00:00,20.98,21.0,20.98,20.98,233287.0,17.3835,17.4,17.3835,17.3835,233287.0
2023-04-21 10:30:00,20.98,20.99,20.97,20.98,222829.0,17.3835,17.3917,17.3752,17.3835,222829.0
2023-04-21 11:00:00,20.98,20.99,20.97,20.98,51482.0,17.3835,17.3917,17.3752,17.3835,51482.0
2023-04-21 11:30:00,20.98,20.99,20.98,20.98,103566.0,17.3835,17.3917,17.3835,17.3835,103566.0
2023-04-21 12:00:00,20.98,21.0,20.98,20.99,132798.0,17.3835,17.4,17.3835,17.3917,132798.0
2023-04-21 12:30:00,20.99,21.0,20.99,20.99,114500.0,17.3917,17.4,17.3917,17.3917,114500.0
2023-04-21 13:00:00,20.99,21.0,20.99,20.99,470973.0,17.3917,17.4,17.3917,17.3917,470973.0
2023-04-21 13:30:00,20.99,21.0,20.99,20.99,120058.0,17.3917,17.4,17.3917,17.3917,120058.0
2023-04-21 14:00:00,21.0,21.0,20.98,20.99,362547.0,17.4,17.4,17.3835,17.3917,362547.0
2023-04-21 14:30:00,20.99,21.0,20.99,21.0,117667.0,17.3917,17.4,17.3917,17.4,117667.0
2023-04-21 15:00:00,20.99,21.0,20.98,20.99,484012.0,17.3917,17.4,17.3835,17.3917,484012.0
2023-04-21 15:30:00,21.0,21.0,20.97,20.98,2840703.0,17.4,17.4,17.3752,17.3835,2840703.0
2023-04-24 09:30:00,20.82,20.93,20.82,20.89,1418123.0,17.3698,17.4616,17.3698,17.4282,1418123.0
2023-04-24 10:00:00,20.89,20.9,20.88,20.89,142857.0,17.4282,17.4366,17.4199,17.4282,142857.0
2023-04-24 10:30:00,20.89,20.9,20.88,20.9,126685.0,17.4282,17.4366,17.4199,17.4366,126685.0
2023-04-24 11:00:00,20.9,20.9,20.87,20.87,134799.0,17.4366,17.4366,17.4115,17.4115,134799.0
2023-04-24 11:30:00,20.88,20.88,20.87,20.88,64196.0,17.4199,17.4199,17.4115,17.4199,64196.0
2023-04-24 12:00:00,20.88,20.89,20.87,20.89,110233.0,17.4199,17.4282,17.4115,17.4282,110233.0
2023-04-24 12:30:00,20.89,20.89,20.88,20.89,146387.0,17.4282,17.4282,17.4199,17.4282,146387.0
2023-04-24 13:00:00,20.88,20.89,20.88,20.88,49283.0,17.4199,17.4282,17.4199,17.4199,49283.0
2023-04-24 13:30:00,20.88,20.89,20.88,20.88,118834.0,17.4199,17.4282,17.4199,17.4199,118834.0
2023-04-24 14:00:00,20.88,20.88,20.87,20.88,370245.0,17.4199,17.4199,17.4115,17.4199,370245.0
2023-04-24 14:30:00,20.88,20.88,20.87,20.88,105554.0,17.4199,17.4199,17.4115,17.4199,105554.0
2023-04-24 15:00:00,20.88,20.9,20.87,20.89,351205.0,17.4199,17.4366,17.4115,17.4282,351205.0
2023-04-24 15:30:00,20.89,20.89,20.87,20.88,1081582.0,17.4282,17.4282,17.4115,17.4199,1081582.0
2023-04-25 09:30:00,20.87,20.93,20.84,20.85,355162.0,17.4115,17.4616,17.3865,17.3948,355162.0
2023-04-25 10:00:00,20.85,20.86,20.85,20.86,350232.0,17.3948,17.4032,17.3948,17.4032,350232.0
2023-04-25 10:30:00,20.86,20.86,20.85,20.86,186407.0,17.4032,17.4032,17.3948,17.4032,186407.0
2023-04-25 11:00:00,20.86,20.86,20.85,20.86,383251.0,17.4032,17.4032,17.3948,17.4032,383251.0
2023-04-25 11:30:00,20.86,20.86,20.85,20.85,59621.0,17.4032,17.4032,17.3948,17.3948,59621.0
2023-04-25 12:00:00,20.86,20.86,20.84,20.85,92681.0,17.4032,17.4032,17.3865,17.3948,92681.0
2023-04-25 12:30:00,20.85,20.85,20.84,20.85,170891.0,17.3948,17.3948,17.3865,17.3948,170891.0
2023-04-25 13:00:00,20.85,20.85,20.81,20.82,550926.0,17.3948,17.3948,17.3615,17.3698,550926.0
2023-04-25 13:30:00,20.82,20.82,20.81,20.82,1333812.0,17.3698,17.3698,17.3615,17.3698,1333812.0
2023-04-25 14:00:00,20.82,20.83,20.81,20.82,304002.0,17.3698,17.3782,17.3615,17.3698,304002.0
2023-04-25 14:30:00,20.82,20.82,20.8,20.82,635202.0,17.3698,17.3698,17.3531,17.3698,635202.0
2023-04-25 15:00:00,20.82,20.84,20.81,20.82,454471.0,17.3698,17.3865,17.3615,17.3698,454471.0
2023-04-25 15:30:00,20.82,20.83,20.8,20.8,1569012.0,17.3698,17.3782,17.3531,17.3531,1569012.0
2023-04-26 09:30:00,20.88,20.88,20.8,20.82,266010.0,17.4199,17.4199,17.3531,17.3698,266010.0
2023-04-26 10:00:00,20.82,20.84,20.81,20.82,3230104.0,17.3698,17.3865,17.3615,17.3698,3230104.0
2023-04-26 10:30:00,20.81,20.84,20.81,20.83,914316.0,17.3615,17.3865,17.3615,17.3782,914316.0
2023-04-26 11:00:00,20.82,20.83,20.8,20.81,2282531.0,17.3698,17.3782,17.3531,17.3615,2282531.0
2023-04-26 11:30:00,20.81,20.82,20.81,20.82,519933.0,17.3615,17.3698,17.3615,17.3698,519933.0
2023-04-26 12:00:00,20.81,20.82,20.81,20.82,1009572.0,17.3615,17.3698,17.3615,17.3698,1009572.0
2023-04-26 12:30:00,20.82,20.82,20.81,20.82,456886.0,17.3698,17.3698,17.3615,17.3698,456886.0
2023-04-26 13:00:00,20.82,20.82,20.81,20.82,156756.0,17.3698,17.3698,17.3615,17.3698,156756.0
2023-04-26 13:30:00,20.82,20.82,20.81,20.82,463572.0,17.3698,17.3698,17.3615,17.3698,463572.0
2023-04-26 14:00:00,20.82,20.82,20.81,20.82,284626.0,17.3698,17.3698,17.3615,17.3698,284626.0
2023-04-26 14:30:00,20.82,20.82,20.8,20.81,252950.0,17.3698,17.3698,17.3531,17.3615,252950.0
2023-04-26 15:00:00,20.8,20.82,20.8,20.82,432702.0,17.3531,17.3698,17.3531,17.3698,432702.0
2023-04-26 15:30:00,20.82,20.82,20.8,20.81,1075810.0,17.3698,17.3698,17.3531,17.3615,1075810.0
2023-04-27 09:30:00,20.85,20.88,20.83,20.85,385535.0,17.3948,17.4199,17.3782,17.3948,385535.0
2023-04-27 10:00:00,20.84,20.85,20.83,20.85,345804.0,17.3865,17.3948,17.3782,17.3948,345804.0
2023-04-27 10:30:00,20.85,20.85,20.84,20.84,77421.0,17.3948,17.3948,17.3865,17.3865,77421.0
2023-04-27 11:00:00,20.84,20.85,20.84,20.84,55637.0,17.3865,17.3948,17.3865,17.3865,55637.0
2023-04-27 11:30:00,20.84,20.87,20.84,20.86,137775.0,17.3865,17.4115,17.3865,17.4032,137775.0
2023-04-27 12:00:00,20.86,20.88,20.86,20.88,204767.0,17.4032,17.4199,17.4032,17.4199,204767.0
2023-04-27 12:30:00,20.87,20.88,20.86,20.86,550020.0,17.4115,17.4199,17.4032,17.4032,550020.0
2023-04-27 13:00:00,20.86,20.87,20.84,20.86,433603.0,17.4032,17.4115,17.3865,17.4032,433603.0
2023-04-27 13:30:00,20.86,20.87,20.85,20.86,135861.0,17.4032,17.4115,17.3948,17.4032,135861.0
2023-04-27 14:00:00,20.87,20.88,20.86,20.88,86386.0,17.4115,17.4199,17.4032,17.4199,86386.0
2023-04-27 14:30:00,20.88,20.88,20.87,20.87,166946.0,17.4199,17.4199,17.4115,17.4115,166946.0
2023-04-27 15:00:00,20.87,20.88,20.87,20.88,132113.0,17.4115,17.4199,17.4115,17.4199,132113.0
2023-04-27 15:30:00,20.87,20.89,20.87,20.89,1060959.0,17.4115,17.4282,17.4115,17.4282,1060959.0
2023-04-28 09:30:00,20.95,20.95,20.88,20.9,510065.0,17.4783,17.4783,17.4199,17.4366,510065.0
2023-04-28 10:00:00,20.9,20.91,20.89,20.91,519915.0,17.4366,17.4449,17.4282,17.4449,519915.0
2023-04-28 10:30:00,20.91,20.91,20.89,20.89,137665.0,17.4449,17.4449,17.4282,17.4282,137665.0
2023-04-28 11:00:00,20.89,20.9,20.89,20.89,170812.0,17.4282,17.4366,17.4282,17.4282,170812.0
2023-04-28 11:30:00,20.89,20.9,20.89,20.89,527097.0,17.4282,17.4366,17.4282,17.4282,527097.0
2023-04-28 12:00:00,20.89,20.9,20.89,20.89,67483.0,17.4282,17.4366,17.4282,17.4282,67483.0
2023-04-28 12:30:00,20.89,20.9,20.89,20.89,84430.0,17.4282,17.4366,17.4282,17.4282,84430.0
2023-04-28 13:00:00,20.89,20.91,20.89,20.91,707651.0,17.4282,17.4449,17.4282,17.4449,707651.0
2023-04-28 13:30:00,20.91,20.91,20.89,20.89,2343196.0,17.4449,17.4449,17.4282,17.4282,2343196.0
2023-04-28 14:00:00,20.89,20.9,20.89,20.89,136799.0,17.4282,17.4366,17.4282,17.4282,136799.0
2023-04-28 14:30:00,20.9,20.9,20.87,20.88,175047.0,17.4366,17.4366,17.4115,17.4199,175047.0
2023-04-28 15:00:00,20.88,20.88,20.87,20.88,309512.0,17.4199,17.4199,17.4115,17.4199,309512.0
2023-04-28 15:30:00,20.88,20.89,20.87,20.88,940758.0,17.4199,17.4282,17.4115,17.4199,940758.0
2023-05-01 09:30:00,20.83,20.94,20.83,20.94,405475.0,17.3782,17.4699,17.3782,17.4699,405475.0
2023-05-01 10:00:00,20.94,20.94,20.89,20.91,1391805.0,17.4699,17.4699,17.4282,17.4449,1391805.0
2023-05-01 10:30:00,20.91,20.91,20.89,20.9,143439.0,17.4449,17.4449,17.4282,17.4366,143439.0
2023-05-01 11:00:00,20.91,20.91,20.9,20.91,96116.0,17.4449,17.4449,17.4366,17.4449,96116.0
2023-05-01 11:30:00,20.91,20.91,20.9,20.91,99945.0,17.4449,17.4449,17.4366,17.4449,99945.0
2023-05-01 12:00:00,20.91,20.91,20.89,20.89,296463.0,17.4449,17.4449,17.4282,17.4282,296463.0
2023-05-01 12:30:00,20.89,20.9,20.88,20.89,456564.0,17.4282,17.4366,17.4199,17.4282,456564.0
2023-05-01 13:00:00,20.89,20.89,20.88,20.89,54519.0,17.4282,17.4282,17.4199,17.4282,54519.0
2023-05-01 13:30:00,20.89,20.9,20.88,20.89,279803.0,17.4282,17.4366,17.4199,17.4282,279803.0
2023-05-01 14:00:00,20.89,20.9,20.88,20.9,578773.0,17.4282,17.4366,17.4199,17.4366,578773.0
2023-05-01 14:30:00,20.9,20.91,20.89,20.91,549020.0,17.4366,17.4449,17.4282,17.4449,549020.0
2023-05-01 15:00:00,20.91,20.91,20.89,20.89,1185936.0,17.4449,17.4449,17.4282,17.4282,1185936.0
2023-05-01 15:30:00,20.89,20.92,20.89,20.89,1506696.0,17.4282,17.4532,17.4282,17.4282,1506696.0
2023-05-02 09:30:00,20.86,20.9,20.85,20.86,644965.0,17.4032,17.4366,17.3948,17.4032,644965.0
2023-05-02 10:00:00,20.86,20.86,20.84,20.85,292243.0,17.4032,17.4032,17.3865,17.3948,292243.0
2023-05-02 10:30:00,20.85,20.85,20.81,20.82,654336.0,17.3948,17.3948,17.3615,17.3698,654336.0
2023-05-02 11:00:00,20.82,20.84,20.81,20.84,602217.0,17.3698,17.3865,17.3615,17.3865,602217.0
2023-05-02 11:30:00,20.84,20.84,20.82,20.83,140391.0,17.3865,17.3865,17.3698,17.3782,140391.0
2023-05-02 12:00:00,20.83,20.83,20.82,20.83,81962.0,17.3782,17.3782,17.3698,17.3782,81962.0
2023-05-02 12:30:00,20.83,20.85,20.82,20.84,849515.0,17.3782,17.3948,17.3698,17.3865,849515.0
2023-05-02 13:00:00,20.84,20.85,20.83,20.85,161798.0,17.3865,17.3948,17.3782,17.3948,161798.0
2023-05-02 13:30:00,20.85,20.86,20.84,20.86,212575.0,17.3948,17.4032,17.3865,17.4032,212575.0
2023-05-02 14:00:00,20.86,20.87,20.85,20.87,543665.0,17.4032,17.4115,17.3948,17.4115,543665.0
2023-05-02 14:30:00,20.87,20.87,20.86,20.87,52549.0,17.4115,17.4115,17.4032,17.4115,52549.0
2023-05-02 15:00:00,20.87,20.88,20.86,20.87,1145517.0,17.4115,17.4199,17.4032,17.4115,1145517.0
2023-05-02 15:30:00,20.87,20.88,20.86,20.88,1534733.0,17.4115,17.4199,17.4032,17.4199,1534733.0
2023-05-03 09:30:00,20.9,20.91,20.86,20.91,455162.0,17.4366,17.4449,17.4032,17.4449,455162.0
2023-05-03 10:00:00,20.91,20.91,20.88,20.88,139143.0,17.4449,17.4449,17.4199,17.4199,139143.0
2023-05-03 10:30:00,20.88,20.89,20.86,20.87,450070.0,17.4199,17.4282,17.4032,17.4115,450070.0
2023-05-03 11:00:00,20.87,20.87,20.86,20.87,147418.0,17.4115,17.4115,17.4032,17.4115,147418.0
2023-05-03 11:30:00,20.86,20.87,20.86,20.87,92315.0,17.4032,17.4115,17.4032,17.4115,92315.0
2023-05-03 12:00:00,20.86,20.87,20.85,20.86,233379.0,17.4032,17.4115,17.3948,17.4032,233379.0
2023-05-03 12:30:00,20.85,20.86,20.85,20.86,63593.0,17.3948,17.4032,17.3948,17.4032,63593.0
2023-05-03 13:00:00,20.85,20.88,20.85,20.87,146200.0,17.3948,17.4199,17.3948,17.4115,146200.0
2023-05-03 13:30:00,20.87,20.88,20.87,20.87,81933.0,17.4115,17.4199,17.4115,17.4115,81933.0
2023-05-03 14:00:00,20.88,20.88,20.86,20.86,111769.0,17.4199,17.4199,17.4032,17.4032,111769.0
2023-05-03 14:30:00,20.87,20.89,20.85,20.87,459326.0,17.4115,17.4282,17.3948,17.4115,459326.0
2023-05-03 15:00:00,20.86,20.89,20.85,20.85,855578.0,17.4032,17.4282,17.3948,17.3948,855578.0
2023-05-03 15:30:00,20.86,20.86,20.84,20.85,821935.0,17.4032,17.4032,17.3865,17.3948,821935.0
2023-05-04 09:30:00,20.85,20.85,20.79,20.81,272124.0,17.3948,17.3948,17.3448,17.3615,272124.0
2023-05-04 10:00:00,20.81,20.81,20.8,20.8,476226.0,17.3615,17.3615,17.3531,17.3531,476226.0
2023-05-04 10:30:00,20.81,20.82,20.79,20.8,299746.0,17.3615,17.3698,17.3448,17.3531,299746.0
2023-05-04 11:00:00,20.8,20.82,20.79,20.8,431252.0,17.3531,17.3698,17.3448,17.3531,431252.0
2023-05-04 11:30:00,20.8,20.81,20.8,20.8,132526.0,17.3531,17.3615,17.3531,17.3531,132526.0
2023-05-04 12:00:00,20.8,20.81,20.79,20.8,170812.0,17.3531,17.3615,17.3448,17.3531,170812.0
2023-05-04 12:30:00,20.8,20.81,20.8,20.8,143106.0,17.3531,17.3615,17.3531,17.3531,143106.0
2023-05-04 13:00:00,20.8,20.81,20.8,20.8,150446.0,17.3531,17.3615,17.3531,17.3531,150446.0
2023-05-04 13:30:00,20.8,20.81,20.8,20.8,144148.0,17.3531,17.3615,17.3531,17.3531,144148.0
2023-05-04 14:00:00,20.8,20.81,20.8,20.8,59040.0,17.3531,17.3615,17.3531,17.3531,59040.0
2023-05-04 14:30:00,20.8,20.81,20.8,20.8,96747.0,17.3531,17.3615,17.3531,17.3531,96747.0
2023-05-04 15:00:00,20.8,20.81,20.8,20.8,413507.0,17.3531,17.3615,17.3531,17.3531,413507.0
2023-05-04 15:30:00,20.8,20.81,20.79,20.79,638686.0,17.3531,17.3615,17.3448,17.3448,638686.0
2023-05-05 09:30:00,20.8,20.84,20.8,20.82,645071.0,17.3531,17.3865,17.3531,17.3698,645071.0
2023-05-05 10:00:00,20.83,20.84,20.82,20.83,376414.0,17.3782,17.3865,17.3698,17.3782,376414.0
2023-05-05 10:30:00,20.83,20.84,20.83,20.83,37540.0,17.3782,17.3865,17.3782,17.3782,37540.0
2023-05-05 11:00:00,20.84,20.84,20.82,20.83,178787.0,17.3865,17.3865,17.3698,17.3782,178787.0
2023-05-05 11:30:00,20.83,20.84,20.82,20.84,353522.0,17.3782,17.3865,17.3698,17.3865,353522.0
2023-05-05 12:00:00,20.84,20.84,20.82,20.82,322237.0,17.3865,17.3865,17.3698,17.3698,322237.0
2023-05-05 12:30:00,20.82,20.84,20.82,20.83,2912171.0,17.3698,17.3865,17.3698,17.3782,2912171.0
2023-05-05 13:00:00,20.83,20.84,20.8,20.8,2653579.0,17.3782,17.3865,17.3531,17.3531,2653579.0
2023-05-05 13:30:00,20.8,20.81,20.79,20.79,2999605.0,17.3531,17.3615,17.3448,17.3448,2999605.0
2023-05-05 14:00:00,20.8,20.81,20.79,20.81,2709898.0,17.3531,17.3615,17.3448,17.3615,2709898.0
2023-05-05 14:30:00,20.8,20.82,20.8,20.82,1918566.0,17.3531,17.3698,17.3531,17.3698,1918566.0
2023-05-05 15:00:00,20.81,20.82,20.81,20.82,136879.0,17.3615,17.3698,17.3615,17.3698,136879.0
2023-05-05 15:30:00,20.82,20.83,20.81,20.83,1167269.0,17.3698,17.3782,17.3615,17.3782,1167269.0
2023-05-08 09:30:00,20.81,20.83,20.8,20.82,482379.0,17.3615,17.3782,17.3531,17.3698,482379.0
2023-05-08 10:00:00,20.81,20.82,20.8,20.81,324507.0,17.3615,17.3698,17.3531,17.3615,324507.0
2023-05-08 10:30:00,20.81,20.82,20.8,20.81,393789.0,17.3615,17.3698,17.3531,17.3615,393789.0
2023-05-08 11:00:00,20.81,20.82,20.81,20.81,201533.0,17.3615,17.3698,17.3615,17.3615,201533.0
2023-05-08 11:30:00,20.81,20.82,20.81,20.81,125114.0,17.3615,17.3698,17.3615,17.3615,125114.0
2023-05-08 12:00:00,20.81,20.82,20.81,20.81,166273.0,17.3615,17.3698,17.3615,17.3615,166273.0
2023-05-08 12:30:00,20.82,20.82,20.81,20.81,475143.0,17.3698,17.3698,17.3615,17.3615,475143.0
2023-05-08 13:00:00,20.81,20.82,20.81,20.81,121756.0,17.3615,17.3698,17.3615,17.3615,121756.0
2023-05-08 13:30:00,20.81,20.82,20.81,20.82,292807.0,17.3615,17.3698,17.3615,17.3698,292807.0
2023-05-08 14:00:00,20.82,20.82,20.81,20.82,265021.0,17.3698,17.3698,17.3615,17.3698,265021.0
2023-05-08 14:30:00,20.82,20.82,20.81,20.82,1262129.0,17.3698,17.3698,17.3615,17.3698,1262129.0
2023-05-08 15:00:00,20.82,20.82,20.81,20.81,331604.0,17.3698,17.3698,17.3615,17.3615,331604.0
2023-05-08 15:30:00,20.81,20.82,20.8,20.82,1228861.0,17.3615,17.3698,17.3531,17.3698,1228861.0
2023-05-09 09:30:00,20.82,20.84,20.79,20.81,577204.0,17.3698,17.3865,17.3448,17.3615,577204.0
2023-05-09 10:00:00,20.81,20.81,20.8,20.81,64090.0,17.3615,17.3615,17.3531,17.3615,64090.0
2023-05-09 10:30:00,20.81,20.81,20.8,20.81,203068.0,17.3615,17.3615,17.3531,17.3615,203068.0
2023-05-09 11:00:00,20.81,20.83,20.8,20.83,1419697.0,17.3615,17.3782,17.3531,17.3782,1419697.0
2023-05-09 11:30:00,20.83,20.83,20.81,20.82,190752.0,17.3782,17.3782,17.3615,17.3698,190752.0
2023-05-09 12:00:00,20.81,20.82,20.81,20.82,64782.0,17.3615,17.3698,17.3615,17.3698,64782.0
2023-05-09 12:30:00,20.82,20.82,20.81,20.82,182671.0,17.3698,17.3698,17.3615,17.3698,182671.0
2023-05-09 13:00:00,20.82,20.82,20.81,20.82,237955.0,17.3698,17.3698,17.3615,17.3698,237955.0
2023-05-09 13:30:00,20.82,20.83,20.81,20.83,544314.0,17.3698,17.3782,17.3615,17.3782,544314.0
2023-05-09 14:00:00,20.83,20.84,20.82,20.84,282467.0,17.3782,17.3865,17.3698,17.3865,282467.0
2023-05-09 14:30:00,20.84,20.84,20.83,20.83,393203.0,17.3865,17.3865,17.3782,17.3782,393203.0
2023-05-09 15:00:00,20.83,20.84,20.82,20.82,259083.0,17.3782,17.3865,17.3698,17.3698,259083.0
2023-05-09 15:30:00,20.83,20.85,20.82,20.84,1492659.0,17.3782,17.3948,17.3698,17.3865,1492659.0
2023-05-10 09:30:00,20.84,20.87,20.81,20.84,271944.0,17.3865,17.4115,17.3615,17.3865,271944.0
2023-05-10 10:00:00,20.84,20.87,20.83,20.84,649924.0,17.3865,17.4115,17.3782,17.3865,649924.0
2023-05-10 10:30:00,20.84,20.85,20.83,20.84,78988.0,17.3865,17.3948,17.3782,17.3865,78988.0
2023-05-10 11:00:00,20.84,20.85,20.83,20.84,689548.0,17.3865,17.3948,17.3782,17.3865,689548.0
2023-05-10 11:30:00,20.84,20.85,20.84,20.84,52483.0,17.3865,17.3948,17.3865,17.3865,52483.0
2023-05-10 12:00:00,20.84,20.85,20.83,20.84,330395.0,17.3865,17.3948,17.3782,17.3865,330395.0
2023-05-10 12:30:00,20.84,20.84,20.83,20.84,368018.0,17.3865,17.3865,17.3782,17.3865,368018.0
2023-05-10 13:00:00,20.84,20.85,20.82,20.82,634201.0,17.3865,17.3948,17.3698,17.3698,634201.0
2023-05-10 13:30:00,20.82,20.83,20.82,20.82,411507.0,17.3698,17.3782,17.3698,17.3698,411507.0
2023-05-10 14:00:00,20.82,20.83,20.82,20.82,274176.0,17.3698,17.3782,17.3698,17.3698,274176.0
2023-05-10 14:30:00,20.82,20.84,20.82,20.82,357770.0,17.3698,17.3865,17.3698,17.3698,357770.0
2023-05-10 15:00:00,20.82,20.83,20.82,20.82,540815.0,17.3698,17.3782,17.3698,17.3698,540815.0
2023-05-10 15:30:00,20.82,20.84,20.81,20.81,1210264.0,17.3698,17.3865,17.3615,17.3615,1210264.0
2023-05-11 09:30:00,20.83,20.83,20.79,20.8,514824.0,17.3782,17.3782,17.3448,17.3531,514824.0
2023-05-11 10:00:00,20.8,20.81,20.79,20.81,250547.0,17.3531,17.3615,17.3448,17.3615,250547.0
2023-05-11 10:30:00,20.8,20.81,20.8,20.81,186986.0,17.3531,17.3615,17.3531,17.3615,186986.0
2023-05-11 11:00:00,20.81,20.81,20.8,20.81,123242.0,17.3615,17.3615,17.3531,17.3615,123242.0
2023-05-11 11:30:00,20.81,20.81,20.8,20.81,113094.0,17.3615,17.3615,17.3531,17.3615,113094.0
2023-05-11 12:00:00,20.8,20.81,20.8,20.8,98727.0,17.3531,17.3615,17.3531,17.3531,98727.0
2023-05-11 12:30:00,20.81,20.81,20.8,20.81,107846.0,17.3615,17.3615,17.3531,17.3615,107846.0
2023-05-11 13:00:00,20.81,20.81,20.8,20.8,99293.0,17.3615,17.3615,17.3531,17.3531,99293.0
2023-05-11 13:30:00,20.81,20.81,20.8,20.8,451997.0,17.3615,17.3615,17.3531,17.3531,451997.0
2023-05-11 14:00:00,20.8,20.81,20.79,20.8,358285.0,17.3531,17.3615,17.3448,17.3531,358285.0
2023-05-11 14:30:00,20.8,20.8,20.79,20.8,57623.0,17.3531,17.3531,17.3448,17.3531,57623.0
2023-05-11 15:00:00,20.8,20.8,20.78,20.79,766419.0,17.3531,17.3531,17.3364,17.3448,766419.0
2023-05-11 15:30:00,20.79,20.8,20.78,20.79,1122896.0,17.3448,17.3531,17.3364,17.3448,1122896.0
2023-05-12 09:30:00,20.77,20.83,20.77,20.81,219488.0,17.3281,17.3782,17.3281,17.3615,219488.0
2023-05-12 10:00:00,20.8,20.82,20.8,20.81,69381.0,17.3531,17.3698,17.3531,17.3615,69381.0
2023-05-12 10:30:00,20.81,20.81,20.79,20.81,171368.0,17.3615,17.3615,17.3448,17.3615,171368.0
2023-05-12 11:00:00,20.81,20.81,20.8,20.81,89675.0,17.3615,17.3615,17.3531,17.3615,89675.0
2023-05-12 11:30:00,20.81,20.81,20.8,20.81,99614.0,17.3615,17.3615,17.3531,17.3615,99614.0
2023-05-12 12:00:00,20.81,20.81,20.8,20.8,72872.0,17.3615,17.3615,17.3531,17.3531,72872.0
2023-05-12 12:30:00,20.8,20.81,20.79,20.8,179386.0,17.3531,17.3615,17.3448,17.3531,179386.0
2023-05-12 13:00:00,20.8,20.81,20.79,20.8,159492.0,17.3531,17.3615,17.3448,17.3531,159492.0
2023-05-12 13:30:00,20.8,20.8,20.78,20.79,160835.0,17.3531,17.3531,17.3364,17.3448,160835.0
2023-05-12 14:00:00,20.79,20.79,20.78,20.79,336302.0,17.3448,17.3448,17.3364,17.3448,336302.0
2023-05-12 14:30:00,20.79,20.79,20.78,20.79,62376.0,17.3448,17.3448,17.3364,17.3448,62376.0
2023-05-12 15:00:00,20.79,20.79,20.78,20.79,57547.0,17.3448,17.3448,17.3364,17.3448,57547.0
2023-05-12 15:30:00,20.79,20.8,20.78,20.79,680239.0,17.3448,17.3531,17.3364,17.3448,680239.0
2023-05-15 09:30:00,20.77,20.8,20.77,20.79,143519.0,17.3281,17.3531,17.3281,17.3448,143519.0
2023-05-15 10:00:00,20.79,20.8,20.78,20.8,73329.0,17.3448,17.3531,17.3364,17.3531,73329.0
2023-05-15 10:30:00,20.79,20.8,20.79,20.8,85927.0,17.3448,17.3531,17.3448,17.3531,85927.0
2023-05-15 11:00:00,20.8,20.81,20.8,20.8,13533.0,17.3531,17.3615,17.3531,17.3531,13533.0
2023-05-15 11:30:00,20.8,20.81,20.8,20.8,40628.0,17.3531,17.3615,17.3531,17.3531,40628.0
2023-05-15 12:00:00,20.8,20.81,20.8,20.8,155090.0,17.3531,17.3615,17.3531,17.3531,155090.0
2023-05-15 12:30:00,20.8,20.81,20.8,20.8,12547.0,17.3531,17.3615,17.3531,17.3531,12547.0
2023-05-15 13:00:00,20.8,20.82,20.8,20.8,76888.0,17.3531,17.3698,17.3531,17.3531,76888.0
2023-05-15 13:30:00,20.8,20.81,20.8,20.8,48304.0,17.3531,17.3615,17.3531,17.3531,48304.0
2023-05-15 14:00:00,20.8,20.81,20.8,20.81,183282.0,17.3531,17.3615,17.3531,17.3615,183282.0
2023-05-15 14:30:00,20.81,20.81,20.8,20.81,60494.0,17.3615,17.3615,17.3531,17.3615,60494.0
2023-05-15 15:00:00,20.8,20.83,20.8,20.82,162401.0,17.3531,17.3782,17.3531,17.3698,162401.0
2023-05-15 15:30:00,20.82,20.84,20.81,20.84,2342039.0,17.3698,17.3865,17.3615,17.3865,2342039.0
2023-05-16 09:30:00,20.86,20.86,20.79,20.81,538303.0,17.4032,17.4032,17.3448,17.3615,538303.0
2023-05-16 10:00:00,20.81,20.82,20.78,20.8,776564.0,17.3615,17.3698,17.3364,17.3531,776564.0
2023-05-16 10:30:00,20.8,20.8,20.79,20.79,68769.0,17.3531,17.3531,17.3448,17.3448,68769.0
2023-05-16 11:00:00,20.8,20.8,20.78,20.79,235628.0,17.3531,17.3531,17.3364,17.3448,235628.0
2023-05-16 11:30:00,20.79,20.8,20.78,20.79,328800.0,17.3448,17.3531,17.3364,17.3448,328800.0
2023-05-16 12:00:00,20.79,20.8,20.78,20.79,201304.0,17.3448,17.3531,17.3364,17.3448,201304.0
2023-05-16 12:30:00,20.79,20.8,20.78,20.79,94258.0,17.3448,17.3531,17.3364,17.3448,94258.0
2023-05-16 13:00:00,20.79,20.79,20.78,20.79,71821.0,17.3448,17.3448,17.3364,17.3448,71821.0
2023-05-16 13:30:00,20.79,20.79,20.78,20.78,74301.0,17.3448,17.3448,17.3364,17.3364,74301.0
2023-05-16 14:00:00,20.78,20.79,20.78,20.78,95103.0,17.3364,17.3448,17.3364,17.3364,95103.0
2023-05-16 14:30:00,20.78,20.79,20.77,20.78,184050.0,17.3364,17.3448,17.3281,17.3364,184050.0
2023-05-16 15:00:00,20.79,20.79,20.78,20.79,63101.0,17.3448,17.3448,17.3364,17.3448,63101.0
2023-05-16 15:30:00,20.78,20.79,20.75,20.76,1044678.0,17.3364,17.3448,17.3114,17.3198,1044678.0
2023-05-17 09:30:00,20.77,20.79,20.76,20.79,880894.0,17.3281,17.3448,17.3198,17.3448,880894.0
2023-05-17 10:00:00,20.78,20.79,20.78,20.78,1009669.0,17.3364,17.3448,17.3364,17.3364,1009669.0
2023-05-17 10:30:00,20.78,20.79,20.77,20.78,119197.0,17.3364,17.3448,17.3281,17.3364,119197.0
2023-05-17 11:00:00,20.78,20.78,20.77,20.78,210360.0,17.3364,17.3364,17.3281,17.3364,210360.0
2023-05-17 11:30:00,20.77,20.78,20.77,20.78,223861.0,17.3281,17.3364,17.3281,17.3364,223861.0
2023-05-17 12:00:00,20.78,20.79,20.77,20.79,331353.0,17.3364,17.3448,17.3281,17.3448,331353.0
2023-05-17 12:30:00,20.79,20.8,20.78,20.78,733198.0,17.3448,17.3531,17.3364,17.3364,733198.0
2023-05-17 13:00:00,20.78,20.79,20.78,20.79,161277.0,17.3364,17.3448,17.3364,17.3448,161277.0
2023-05-17 13:30:00,20.79,20.81,20.78,20.8,597069.0,17.3448,17.3615,17.3364,17.3531,597069.0
2023-05-17 14:00:00,20.8,20.81,20.79,20.79,422798.0,17.3531,17.3615,17.3448,17.3448,422798.0
2023-05-17 14:30:00,20.79,20.8,20.79,20.8,202078.0,17.3448,17.3531,17.3448,17.3531,202078.0
2023-05-17 15:00:00,20.79,20.8,20.79,20.8,381102.0,17.3448,17.3531,17.3448,17.3531,381102.0
2023-05-17 15:30:00,20.8,20.82,20.79,20.8,1783749.0,17.3531,17.3698,17.3448,17.3531,1783749.0
2023-05-18 09:30:00,20.76,20.79,20.76,20.78,878973.0,17.3198,17.3448,17.3198,17.3364,878973.0
2023-05-18 10:00:00,20.78,20.78,20.77,20.78,156163.0,17.3364,17.3364,17.3281,17.3364,156163.0
2023-05-18 10:30:00,20.78,20.79,20.77,20.78,132907.0,17.3364,17.3448,17.3281,17.3364,132907.0
2023-05-18 11:00:00,20.78,20.79,20.77,20.79,392935.0,17.3364,17.3448,17.3281,17.3448,392935.0
2023-05-18 11:30:00,20.79,20.79,20.78,20.79,105863.0,17.3448,17.3448,17.3364,17.3448,105863.0
2023-05-18 12:00:00,20.79,20.79,20.78,20.79,285551.0,17.3448,17.3448,17.3364,17.3448,285551.0
2023-05-18 12:30:00,20.78,20.79,20.78,20.79,153361.0,17.3364,17.3448,17.3364,17.3448,153361.0
2023-05-18 13:00:00,20.79,20.79,20.78,20.79,115880.0,17.3448,17.3448,17.3364,17.3448,115880.0
2023-05-18 13:30:00,20.79,20.79,20.78,20.79,243873.0,17.3448,17.3448,17.3364,17.3448,243873.0
2023-05-18 14:00:00,20.79,20.79,20.78,20.79,296017.0,17.3448,17.3448,17.3364,17.3448,296017.0
2023-05-18 14:30:00,20.79,20.79,20.77,20.77,322614.0,17.3448,17.3448,17.3281,17.3281,322614.0
2023-05-18 15:00:00,20.78,20.78,20.76,20.78,868983.0,17.3364,17.3364,17.3198,17.3364,868983.0
2023-05-18 15:30:00,20.78,20.79,20.77,20.78,1725367.0,17.3364,17.3448,17.3281,17.3364,1725367.0
2023-05-19 09:30:00,20.81,20.83,20.79,20.81,490883.0,17.3615,17.3782,17.3448,17.3615,490883.0
2023-05-19 10:00:00,20.82,20.82,20.8,20.82,279417.0,17.3698,17.3698,17.3531,17.3698,279417.0
2023-05-19 10:30:00,20.82,20.82,20.81,20.82,190220.0,17.3698,17.3698,17.3615,17.3698,190220.0
2023-05-19 11:00:00,20.82,20.82,20.8,20.81,345510.0,17.3698,17.3698,17.3531,17.3615,345510.0
2023-05-19 11:30:00,20.8,20.81,20.79,20.81,332025.0,17.3531,17.3615,17.3448,17.3615,332025.0
2023-05-19 12:00:00,20.8,20.81,20.8,20.81,90471.0,17.3531,17.3615,17.3531,17.3615,90471.0
2023-05-19 12:30:00,20.8,20.82,20.8,20.81,1254158.0,17.3531,17.3698,17.3531,17.3615,1254158.0
2023-05-19 13:00:00,20.82,20.82,20.8,20.81,207516.0,17.3698,17.3698,17.3531,17.3615,207516.0
2023-05-19 13:30:00,20.81,20.81,20.8,20.81,87874.0,17.3615,17.3615,17.3531,17.3615,87874.0
2023-05-19 14:00:00,20.8,20.81,20.79,20.8,416831.0,17.3531,17.3615,17.3448,17.3531,416831.0
2023-05-19 14:30:00,20.8,20.8,20.79,20.8,199923.0,17.3531,17.3531,17.3448,17.3531,199923.0
2023-05-19 15:00:00,20.8,20.82,20.79,20.82,287299.0,17.3531,17.3698,17.3448,17.3698,287299.0
2023-05-19 15:30:00,20.82,20.83,20.8,20.81,883165.0,17.3698,17.3782,17.3531,17.3615,883165.0
2023-05-22 09:30:00,20.64,20.69,20.64,20.68,213276.0,17.346,17.388,17.346,17.3796,213276.0
2023-05-22 10:00:00,20.69,20.7,20.67,20.69,675605.0,17.388,17.3964,17.3712,17.388,675605.0
2023-05-22 10:30:00,20.7,20.7,20.67,20.68,702976.0,17.3964,17.3964,17.3712,17.3796,702976.0
2023-05-22 11:00:00,20.68,20.69,20.67,20.69,165790.0,17.3796,17.388,17.3712,17.388,165790.0
2023-05-22 11:30:00,20.69,20.69,20.68,20.69,98216.0,17.388,17.388,17.3796,17.388,98216.0
2023-05-22 12:00:00,20.69,20.7,20.68,20.7,407436.0,17.388,17.3964,17.3796,17.3964,407436.0
2023-05-22 12:30:00,20.7,20.7,20.68,20.69,184098.0,17.3964,17.3964,17.3796,17.388,184098.0
2023-05-22 13:00:00,20.69,20.7,20.68,20.69,326855.0,17.388,17.3964,17.3796,17.388,326855.0
2023-05-22 13:30:00,20.69,20.7,20.68,20.7,245192.0,17.388,17.3964,17.3796,17.3964,245192.0
2023-05-22 14:00:00,20.7,20.7,20.69,20.7,135681.0,17.3964,17.3964,17.388,17.3964,135681.0
2023-05-22 14:30:00,20.7,20.71,20.69,20.71,424125.0,17.3964,17.4048,17.388,17.4048,424125.0
2023-05-22 15:00:00,20.71,20.71,20.69,20.7,440458.0,17.4048,17.4048,17.388,17.3964,440458.0
2023-05-22 15:30:00,20.69,20.71,20.66,20.67,921935.0,17.388,17.4048,17.3628,17.3712,921935.0
2023-05-23 09:30:00,20.64,20.7,20.64,20.68,522965.0,17.346,17.3964,17.346,17.3796,522965.0
2023-05-23 10:00:00,20.68,20.69,20.67,20.68,232337.0,17.3796,17.388,17.3712,17.3796,232337.0
2023-05-23 10:30:00,20.69,20.69,20.68,20.69,105861.0,17.388,17.388,17.3796,17.388,105861.0
2023-05-23 11:00:00,20.68,20.69,20.67,20.68,263923.0,17.3796,17.388,17.3712,17.3796,263923.0
2023-05-23 11:30:00,20.68,20.68,20.66,20.67,233531.0,17.3796,17.3796,17.3628,17.3712,233531.0
2023-05-23 12:00:00,20.67,20.67,20.66,20.67,397985.0,17.3712,17.3712,17.3628,17.3712,397985.0
2023-05-23 12:30:00,20.67,20.68,20.66,20.67,586374.0,17.3712,17.3796,17.3628,17.3712,586374.0
2023-05-23 13:00:00,20.67,20.67,20.66,20.67,164843.0,17.3712,17.3712,17.3628,17.3712,164843.0
2023-05-23 13:30:00,20.66,20.67,20.66,20.67,244637.0,17.3628,17.3712,17.3628,17.3712,244637.0
2023-05-23 14:00:00,20.67,20.67,20.62,20.63,2354363.0,17.3712,17.3712,17.3292,17.3376,2354363.0
2023-05-23 14:30:00,20.64,20.65,20.63,20.64,1039424.0,17.346,17.3544,17.3376,17.346,1039424.0
2023-05-23 15:00:00,20.64,20.65,20.63,20.64,869455.0,17.346,17.3544,17.3376,17.346,869455.0
2023-05-23 15:30:00,20.64,20.64,20.63,20.64,1089962.0,17.346,17.346,17.3376,17.346,1089962.0
2023-05-24 09:30:00,20.66,20.66,20.59,20.6,305495.0,17.3628,17.3628,17.304,17.3124,305495.0
2023-05-24 10:00:00,20.6,20.61,20.59,20.6,179278.0,17.3124,17.3208,17.304,17.3124,179278.0
2023-05-24 10:30:00,20.6,20.61,20.6,20.6,144153.0,17.3124,17.3208,17.3124,17.3124,144153.0
2023-05-24 11:00:00,20.6,20.61,20.58,20.59,737555.0,17.3124,17.3208,17.2956,17.304,737555.0
2023-05-24 11:30:00,20.59,20.6,20.58,20.58,579993.0,17.304,17.3124,17.2956,17.2956,579993.0
2023-05-24 12:00:00,20.58,20.6,20.57,20.59,1027124.0,17.2956,17.3124,17.2872,17.304,1027124.0
2023-05-24 12:30:00,20.59,20.6,20.58,20.6,432955.0,17.304,17.3124,17.2956,17.3124,432955.0
2023-05-24 13:00:00,20.6,20.6,20.59,20.59,122249.0,17.3124,17.3124,17.304,17.304,122249.0
2023-05-24 13:30:00,20.6,20.6,20.58,20.59,457411.0,17.3124,17.3124,17.2956,17.304,457411.0
2023-05-24 14:00:00,20.58,20.6,20.58,20.58,335746.0,17.2956,17.3124,17.2956,17.2956,335746.0
2023-05-24 14:30:00,20.59,20.59,20.57,20.57,979009.0,17.304,17.304,17.2872,17.2872,979009.0
2023-05-24 15:00:00,20.57,20.6,20.57,20.59,592892.0,17.2872,17.3124,17.2872,17.304,592892.0
2023-05-24 15:30:00,20.6,20.6,20.57,20.57,1780349.0,17.3124,17.3124,17.2872,17.2872,1780349.0
2023-05-25 09:30:00,20.62,20.64,20.58,20.61,774990.0,17.3292,17.346,17.2956,17.3208,774990.0
2023-05-25 10:00:00,20.6,20.61,20.59,20.59,285794.0,17.3124,17.3208,17.304,17.304,285794.0
2023-05-25 10:30:00,20.6,20.6,20.58,20.59,261331.0,17.3124,17.3124,17.2956,17.304,261331.0
2023-05-25 11:00:00,20.59,20.6,20.58,20.58,324993.0,17.304,17.3124,17.2956,17.2956,324993.0
2023-05-25 11:30:00,20.58,20.58,20.56,20.56,398889.0,17.2956,17.2956,17.2788,17.2788,398889.0
2023-05-25 12:00:00,20.57,20.58,20.56,20.57,178974.0,17.2872,17.2956,17.2788,17.2872,178974.0
2023-05-25 12:30:00,20.57,20.58,20.56,20.57,417742.0,17.2872,17.2956,17.2788,17.2872,417742.0
2023-05-25 13:00:00,20.57,20.58,20.56,20.57,369816.0,17.2872,17.2956,17.2788,17.2872,369816.0
2023-05-25 13:30:00,20.57,20.58,20.57,20.57,118348.0,17.2872,17.2956,17.2872,17.2872,118348.0
2023-05-25 14:00:00,20.57,20.58,20.57,20.57,257841.0,17.2872,17.2956,17.2872,17.2872,257841.0
2023-05-25 14:30:00,20.57,20.58,20.56,20.56,237074.0,17.2872,17.2956,17.2788,17.2788,237074.0
2023-05-25 15:00:00,20.56,20.57,20.56,20.57,529742.0,17.2788,17.2872,17.2788,17.2872,529742.0
2023-05-25 15:30:00,20.57,20.57,20.55,20.57,1205344.0,17.2872,17.2872,17.2704,17.2872,1205344.0
2023-05-26 09:30:00,20.62,20.67,20.58,20.6,866860.0,17.3292,17.3712,17.2956,17.3124,866860.0
2023-05-26 10:00:00,20.61,20.62,20.6,20.62,790410.0,17.3208,17.3292,17.3124,17.3292,790410.0
2023-05-26 10:30:00,20.62,20.62,20.6,20.6,123470.0,17.3292,17.3292,17.3124,17.3124,123470.0
2023-05-26 11:00:00,20.6,20.61,20.59,20.6,824265.0,17.3124,17.3208,17.304,17.3124,824265.0
2023-05-26 11:30:00,20.61,20.62,20.6,20.61,162090.0,17.3208,17.3292,17.3124,17.3208,162090.0
2023-05-26 12:00:00,20.61,20.62,20.61,20.61,179277.0,17.3208,17.3292,17.3208,17.3208,179277.0
2023-05-26 12:30:00,20.62,20.62,20.61,20.61,93422.0,17.3292,17.3292,17.3208,17.3208,93422.0
2023-05-26 13:00:00,20.62,20.62,20.6,20.6,185108.0,17.3292,17.3292,17.3124,17.3124,185108.0
2023-05-26 13:30:00,20.61,20.61,20.6,20.61,132426.0,17.3208,17.3208,17.3124,17.3208,132426.0
2023-05-26 14:00:00,20.6,20.61,20.59,20.59,331879.0,17.3124,17.3208,17.304,17.304,331879.0
2023-05-26 14:30:00,20.6,20.62,20.59,20.6,234880.0,17.3124,17.3292,17.304,17.3124,234880.0
2023-05-26 15:00:00,20.6,20.62,20.6,20.61,201206.0,17.3124,17.3292,17.3124,17.3208,201206.0
2023-05-26 15:30:00,20.61,20.62,20.6,20.61,675138.0,17.3208,17.3292,17.3124,17.3208,675138.0
2023-05-30 09:30:00,20.65,20.68,20.63,20.64,315060.0,17.3544,17.3796,17.3376,17.346,315060.0
2023-05-30 10:00:00,20.64,20.65,20.63,20.64,412907.0,17.346,17.3544,17.3376,17.346,412907.0
2023-05-30 10:30:00,20.64,20.64,20.62,20.63,235541.0,17.346,17.346,17.3292,17.3376,235541.0
2023-05-30 11:00:00,20.63,20.64,20.62,20.64,412288.0,17.3376,17.346,17.3292,17.346,412288.0
2023-05-30 11:30:00,20.64,20.64,20.63,20.64,815511.0,17.346,17.346,17.3376,17.346,815511.0
2023-05-30 12:00:00,20.64,20.64,20.62,20.63,382674.0,17.346,17.346,17.3292,17.3376,382674.0
2023-05-30 12:30:00,20.63,20.63,20.62,20.63,74247.0,17.3376,17.3376,17.3292,17.3376,74247.0
2023-05-30 13:00:00,20.63,20.64,20.62,20.64,57485.0,17.3376,17.346,17.3292,17.346,57485.0
2023-05-30 13:30:00,20.64,20.64,20.62,20.63,119480.0,17.346,17.346,17.3292,17.3376,119480.0
2023-05-30 14:00:00,20.63,20.63,20.62,20.63,141479.0,17.3376,17.3376,17.3292,17.3376,141479.0
2023-05-30 14:30:00,20.63,20.64,20.62,20.63,175807.0,17.3376,17.346,17.3292,17.3376,175807.0
2023-05-30 15:00:00,20.63,20.63,20.62,20.63,115017.0,17.3376,17.3376,17.3292,17.3376,115017.0
2023-05-30 15:30:00,20.62,20.64,20.62,20.64,987254.0,17.3292,17.346,17.3292,17.346,987254.0
2023-05-31 09:30:00,20.61,20.65,20.61,20.62,1047142.0,17.3208,17.3544,17.3208,17.3292,1047142.0
2023-05-31 10:00:00,20.62,20.62,20.59,20.6,362029.0,17.3292,17.3292,17.304,17.3124,362029.0
2023-05-31 10:30:00,20.6,20.61,20.59,20.61,331514.0,17.3124,17.3208,17.304,17.3208,331514.0
2023-05-31 11:00:00,20.61,20.61,20.6,20.61,111231.0,17.3208,17.3208,17.3124,17.3208,111231.0
2023-05-31 11:30:00,20.61,20.61,20.6,20.61,317498.0,17.3208,17.3208,17.3124,17.3208,317498.0
2023-05-31 12:00:00,20.61,20.61,20.6,20.61,52629.0,17.3208,17.3208,17.3124,17.3208,52629.0
2023-05-31 12:30:00,20.61,20.61,20.6,20.6,253240.0,17.3208,17.3208,17.3124,17.3124,253240.0
2023-05-31 13:00:00,20.6,20.61,20.6,20.61,52716.0,17.3124,17.3208,17.3124,17.3208,52716.0
2023-05-31 13:30:00,20.61,20.62,20.6,20.62,422634.0,17.3208,17.3292,17.3124,17.3292,422634.0
2023-05-31 14:00:00,20.62,20.62,20.61,20.62,265731.0,17.3292,17.3292,17.3208,17.3292,265731.0
2023-05-31 14:30:00,20.62,20.62,20.61,20.62,276734.0,17.3292,17.3292,17.3208,17.3292,276734.0
2023-05-31 15:00:00,20.62,20.62,20.61,20.62,231589.0,17.3292,17.3292,17.3208,17.3292,231589.0
2023-05-31 15:30:00,20.62,20.63,20.6,20.61,1257324.0,17.3292,17.3376,17.3124,17.3208,1257324.0
2023-06-01 09:30:00,20.63,20.64,20.6,20.62,741760.0,17.3376,17.346,17.3124,17.3292,741760.0
2023-06-01 10:00:00,20.63,20.64,20.62,20.62,235101.0,17.3376,17.346,17.3292,17.3292,235101.0
2023-06-01 10:30:00,20.63,20.64,20.62,20.64,341337.0,17.3376,17.346,17.3292,17.346,341337.0
2023-06-01 11:00:00,20.64,20.65,20.63,20.64,1526831.0,17.346,17.3544,17.3376,17.346,1526831.0
2023-06-01 11:30:00,20.65,20.65,20.64,20.64,368217.0,17.3544,17.3544,17.346,17.346,368217.0
2023-06-01 12:00:00,20.65,20.66,20.64,20.65,571800.0,17.3544,17.3628,17.346,17.3544,571800.0
2023-06-01 12:30:00,20.65,20.65,20.64,20.65,135278.0,17.3544,17.3544,17.346,17.3544,135278.0
2023-06-01 13:00:00,20.65,20.66,20.64,20.64,586932.0,17.3544,17.3628,17.346,17.346,586932.0
2023-06-01 13:30:00,20.64,20.65,20.64,20.64,379306.0,17.346,17.3544,17.346,17.346,379306.0
2023-06-01 14:00:00,20.64,20.66,20.64,20.66,233769.0,17.346,17.3628,17.346,17.3628,233769.0
2023-06-01 14:30:00,20.66,20.66,20.65,20.66,161345.0,17.3628,17.3628,17.3544,17.3628,161345.0
2023-06-01 15:00:00,20.66,20.67,20.65,20.66,636137.0,17.3628,17.3712,17.3544,17.3628,636137.0
2023-06-01 15:30:00,20.66,20.67,20.65,20.67,2048580.0,17.3628,17.3712,17.3544,17.3712,2048580.0
2023-06-02 09:30:00,20.71,20.77,20.7,20.73,1350664.0,17.4048,17.4553,17.3964,17.4216,1350664.0
2023-06-02 10:00:00,20.73,20.76,20.72,20.76,1642056.0,17.4216,17.4469,17.4132,17.4469,1642056.0
2023-06-02 10:30:00,20.76,20.77,20.75,20.77,1204572.0,17.4469,17.4553,17.4385,17.4553,1204572.0
2023-06-02 11:00:00,20.77,20.77,20.76,20.77,532037.0,17.4553,17.4553,17.4469,17.4553,532037.0
2023-06-02 11:30:00,20.77,20.77,20.76,20.77,797849.0,17.4553,17.4553,17.4469,17.4553,797849.0
2023-06-02 12:00:00,20.77,20.79,20.76,20.78,721609.0,17.4553,17.4721,17.4469,17.4637,721609.0
2023-06-02 12:30:00,20.79,20.79,20.78,20.79,429045.0,17.4721,17.4721,17.4637,17.4721,429045.0
2023-06-02 13:00:00,20.79,20.79,20.78,20.79,698704.0,17.4721,17.4721,17.4637,17.4721,698704.0
2023-06-02 13:30:00,20.79,20.79,20.78,20.79,245484.0,17.4721,17.4721,17.4637,17.4721,245484.0
2023-06-02 14:00:00,20.79,20.79,20.76,20.77,924554.0,17.4721,17.4721,17.4469,17.4553,924554.0
2023-06-02 14:30:00,20.77,20.77,20.76,20.77,198916.0,17.4553,17.4553,17.4469,17.4553,198916.0
2023-06-02 15:00:00,20.77,20.78,20.76,20.77,467770.0,17.4553,17.4637,17.4469,17.4553,467770.0
2023-06-02 15:30:00,20.77,20.77,20.75,20.76,1123197.0,17.4553,17.4553,17.4385,17.4469,1123197.0
2023-06-05 09:30:00,20.73,20.76,20.72,20.75,340607.0,17.4216,17.4469,17.4132,17.4385,340607.0
2023-06-05 10:00:00,20.76,20.76,20.75,20.76,302619.0,17.4469,17.4469,17.4385,17.4469,302619.0
2023-06-05 10:30:00,20.75,20.76,20.74,20.74,602346.0,17.4385,17.4469,17.4301,17.4301,602346.0
2023-06-05 11:00:00,20.74,20.75,20.74,20.74,36879.0,17.4301,17.4385,17.4301,17.4301,36879.0
2023-06-05 11:30:00,20.74,20.75,20.74,20.75,130080.0,17.4301,17.4385,17.4301,17.4385,130080.0
2023-06-05 12:00:00,20.75,20.75,20.74,20.75,111167.0,17.4385,17.4385,17.4301,17.4385,111167.0
2023-06-05 12:30:00,20.74,20.75,20.74,20.75,46691.0,17.4301,17.4385,17.4301,17.4385,46691.0
2023-06-05 13:00:00,20.74,20.76,20.74,20.75,114138.0,17.4301,17.4469,17.4301,17.4385,114138.0
2023-06-05 13:30:00,20.74,20.75,20.74,20.75,199443.0,17.4301,17.4385,17.4301,17.4385,199443.0
2023-06-05 14:00:00,20.75,20.75,20.74,20.75,46506.0,17.4385,17.4385,17.4301,17.4385,46506.0
2023-06-05 14:30:00,20.75,20.76,20.74,20.76,364567.0,17.4385,17.4469,17.4301,17.4469,364567.0
2023-06-05 15:00:00,20.75,20.78,20.75,20.77,641393.0,17.4385,17.4637,17.4385,17.4553,641393.0
2023-06-05 15:30:00,20.77,20.78,20.72,20.72,2912497.0,17.4553,17.4637,17.4132,17.4132,2912497.0
2023-06-06 09:30:00,20.71,20.76,20.71,20.76,606481.0,17.4048,17.4469,17.4048,17.4469,606481.0
2023-06-06 10:00:00,20.77,20.79,20.76,20.79,259698.0,17.4553,17.4721,17.4469,17.4721,259698.0
2023-06-06 10:30:00,20.79,20.79,20.77,20.78,642474.0,17.4721,17.4721,17.4553,17.4637,642474.0
2023-06-06 11:00:00,20.78,20.78,20.75,20.75,166507.0,17.4637,17.4637,17.4385,17.4385,166507.0
2023-06-06 11:30:00,20.75,20.78,20.75,20.77,501226.0,17.4385,17.4637,17.4385,17.4553,501226.0
2023-06-06 12:00:00,20.77,20.77,20.76,20.77,90214.0,17.4553,17.4553,17.4469,17.4553,90214.0
2023-06-06 12:30:00,20.77,20.77,20.76,20.76,128322.0,17.4553,17.4553,17.4469,17.4469,128322.0
2023-06-06 13:00:00,20.76,20.77,20.76,20.77,342507.0,17.4469,17.4553,17.4469,17.4553,342507.0
2023-06-06 13:30:00,20.77,20.79,20.76,20.78,806349.0,17.4553,17.4721,17.4469,17.4637,806349.0
2023-06-06 14:00:00,20.78,20.79,20.77,20.79,519595.0,17.4637,17.4721,17.4553,17.4721,519595.0
2023-06-06 14:30:00,20.79,20.79,20.78,20.79,687166.0,17.4721,17.4721,17.4637,17.4721,687166.0
2023-06-06 15:00:00,20.79,20.8,20.78,20.79,475566.0,17.4721,17.4805,17.4637,17.4721,475566.0
2023-06-06 15:30:00,20.8,20.81,20.77,20.77,1534221.0,17.4805,17.4889,17.4553,17.4553,1534221.0
2023-06-07 09:30:00,20.79,20.84,20.79,20.84,304693.0,17.4721,17.5141,17.4721,17.5141,304693.0
2023-06-07 10:00:00,20.84,20.84,20.81,20.81,232893.0,17.5141,17.5141,17.4889,17.4889,232893.0
2023-06-07 10:30:00,20.81,20.82,20.8,20.8,690294.0,17.4889,17.4973,17.4805,17.4805,690294.0
2023-06-07 11:00:00,20.8,20.82,20.8,20.82,262961.0,17.4805,17.4973,17.4805,17.4973,262961.0
2023-06-07 11:30:00,20.82,20.82,20.81,20.82,400767.0,17.4973,17.4973,17.4889,17.4973,400767.0
2023-06-07 12:00:00,20.81,20.82,20.79,20.8,318698.0,17.4889,17.4973,17.4721,17.4805,318698.0
2023-06-07 12:30:00,20.8,20.81,20.79,20.8,125622.0,17.4805,17.4889,17.4721,17.4805,125622.0
2023-06-07 13:00:00,20.8,20.81,20.8,20.8,281700.0,17.4805,17.4889,17.4805,17.4805,281700.0
2023-06-07 13:30:00,20.8,20.81,20.8,20.81,617840.0,17.4805,17.4889,17.4805,17.4889,617840.0
2023-06-07 14:00:00,20.8,20.81,20.8,20.8,152468.0,17.4805,17.4889,17.4805,17.4805,152468.0
2023-06-07 14:30:00,20.8,20.81,20.78,20.79,551614.0,17.4805,17.4889,17.4637,17.4721,551614.0
2023-06-07 15:00:00,20.79,20.8,20.79,20.8,479115.0,17.4721,17.4805,17.4721,17.4805,479115.0
2023-06-07 15:30:00,20.8,20.81,20.79,20.79,1572991.0,17.4805,17.4889,17.4721,17.4721,1572991.0
2023-06-08 09:30:00,20.83,20.84,20.79,20.82,448394.0,17.5057,17.5141,17.4721,17.4973,448394.0
2023-06-08 10:00:00,20.82,20.82,20.81,20.82,227894.0,17.4973,17.4973,17.4889,17.4973,227894.0
2023-06-08 10:30:00,20.82,20.82,20.8,20.82,187531.0,17.4973,17.4973,17.4805,17.4973,187531.0
2023-06-08 11:00:00,20.82,20.84,20.81,20.84,338852.0,17.4973,17.5141,17.4889,17.5141,338852.0
2023-06-08 11:30:00,20.84,20.84,20.82,20.82,296706.0,17.5141,17.5141,17.4973,17.4973,296706.0
2023-06-08 12:00:00,20.83,20.83,20.82,20.83,87631.0,17.5057,17.5057,17.4973,17.5057,87631.0
2023-06-08 12:30:00,20.83,20.83,20.82,20.82,412518.0,17.5057,17.5057,17.4973,17.4973,412518.0
2023-06-08 13:00:00,20.83,20.83,20.81,20.82,222272.0,17.5057,17.5057,17.4889,17.4973,222272.0
2023-06-08 13:30:00,20.82,20.84,20.81,20.84,375741.0,17.4973,17.5141,17.4889,17.5141,375741.0
2023-06-08 14:00:00,20.84,20.84,20.83,20.84,189317.0,17.5141,17.5141,17.5057,17.5141,189317.0
2023-06-08 14:30:00,20.83,20.84,20.83,20.83,210294.0,17.5057,17.5141,17.5057,17.5057,210294.0
2023-06-08 15:00:00,20.84,20.84,20.82,20.84,602106.0,17.5141,17.5141,17.4973,17.5141,602106.0
2023-06-08 15:30:00,20.84,20.84,20.83,20.84,1163827.0,17.5141,17.5141,17.5057,17.5141,1163827.0
2023-06-09 09:30:00,20.84,20.86,20.84,20.85,67796.0,17.5141,17.5309,17.5141,17.5225,67796.0
2023-06-09 10:00:00,20.85,20.89,20.85,20.89,1288839.0,17.5225,17.5561,17.5225,17.5561,1288839.0
2023-06-09 10:30:00,20.89,20.89,20.86,20.87,529380.0,17.5561,17.5561,17.5309,17.5393,529380.0
2023-06-09 11:00:00,20.87,20.87,20.85,20.86,390463.0,17.5393,17.5393,17.5225,17.5309,390463.0
2023-06-09 11:30:00,20.86,20.86,20.85,20.86,730537.0,17.5309,17.5309,17.5225,17.5309,730537.0
2023-06-09 12:00:00,20.86,20.87,20.85,20.86,217177.0,17.5309,17.5393,17.5225,17.5309,217177.0
2023-06-09 12:30:00,20.87,20.87,20.85,20.87,165755.0,17.5393,17.5393,17.5225,17.5393,165755.0
2023-06-09 13:00:00,20.87,20.87,20.86,20.86,144408.0,17.5393,17.5393,17.5309,17.5309,144408.0
2023-06-09 13:30:00,20.87,20.87,20.86,20.86,110965.0,17.5393,17.5393,17.5309,17.5309,110965.0
2023-06-09 14:00:00,20.87,20.87,20.85,20.87,987561.0,17.5393,17.5393,17.5225,17.5393,987561.0
2023-06-09 14:30:00,20.87,20.87,20.85,20.85,528590.0,17.5393,17.5393,17.5225,17.5225,528590.0
2023-06-09 15:00:00,20.86,20.86,20.85,20.86,189158.0,17.5309,17.5309,17.5225,17.5309,189158.0
2023-06-09 15:30:00,20.86,20.86,20.84,20.85,1270723.0,17.5309,17.5309,17.5141,17.5225,1270723.0
2023-06-12 09:30:00,20.88,20.89,20.86,20.88,604184.0,17.5477,17.5561,17.5309,17.5477,604184.0
2023-06-12 10:00:00,20.87,20.88,20.87,20.88,89765.0,17.5393,17.5477,17.5393,17.5477,89765.0
2023-06-12 10:30:00,20.88,20.89,20.87,20.89,192217.0,17.5477,17.5561,17.5393,17.5561,192217.0
2023-06-12 11:00:00,20.89,20.89,20.87,20.88,970566.0,17.5561,17.5561,17.5393,17.5477,970566.0
2023-06-12 11:30:00,20.87,20.89,20.87,20.88,120944.0,17.5393,17.5561,17.5393,17.5477,120944.0
2023-06-12 12:00:00,20.88,20.89,20.88,20.88,48684.0,17.5477,17.5561,17.5477,17.5477,48684.0
2023-06-12 12:30:00,20.88,20.89,20.88,20.88,167963.0,17.5477,17.5561,17.5477,17.5477,167963.0
2023-06-12 13:00:00,20.88,20.89,20.88,20.89,187802.0,17.5477,17.5561,17.5477,17.5561,187802.0
2023-06-12 13:30:00,20.88,20.89,20.88,20.89,387899.0,17.5477,17.5561,17.5477,17.5561,387899.0
2023-06-12 14:00:00,20.89,20.89,20.88,20.88,56023.0,17.5561,17.5561,17.5477,17.5477,56023.0
2023-06-12 14:30:00,20.88,20.89,20.88,20.88,104350.0,17.5477,17.5561,17.5477,17.5477,104350.0
2023-06-12 15:00:00,20.89,20.89,20.88,20.89,112546.0,17.5561,17.5561,17.5477,17.5561,112546.0
2023-06-12 15:30:00,20.89,20.89,20.88,20.89,854627.0,17.5561,17.5561,17.5477,17.5561,854627.0
2023-06-13 09:30:00,20.92,20.96,20.91,20.94,456603.0,17.5813,17.6149,17.5729,17.5981,456603.0
2023-06-13 10:00:00,20.94,20.94,20.93,20.93,21907.0,17.5981,17.5981,17.5897,17.5897,21907.0
2023-06-13 10:30:00,20.93,20.95,20.93,20.93,228148.0,17.5897,17.6065,17.5897,17.5897,228148.0
2023-06-13 11:00:00,20.94,20.95,20.93,20.95,100446.0,17.5981,17.6065,17.5897,17.6065,100446.0
2023-06-13 11:30:00,20.95,20.95,20.93,20.94,115819.0,17.6065,17.6065,17.5897,17.5981,115819.0
2023-06-13 12:00:00,20.94,20.94,20.92,20.93,244084.0,17.5981,17.5981,17.5813,17.5897,244084.0
2023-06-13 12:30:00,20.93,20.94,20.92,20.94,118238.0,17.5897,17.5981,17.5813,17.5981,118238.0
2023-06-13 13:00:00,20.93,20.94,20.93,20.93,29685.0,17.5897,17.5981,17.5897,17.5897,29685.0
2023-06-13 13:30:00,20.94,20.94,20.93,20.94,284896.0,17.5981,17.5981,17.5897,17.5981,284896.0
2023-06-13 14:00:00,20.94,20.94,20.93,20.93,102576.0,17.5981,17.5981,17.5897,17.5897,102576.0
2023-06-13 14:30:00,20.94,20.94,20.93,20.93,72121.0,17.5981,17.5981,17.5897,17.5897,72121.0
2023-06-13 15:00:00,20.94,20.94,20.93,20.94,100144.0,17.5981,17.5981,17.5897,17.5981,100144.0
2023-06-13 15:30:00,20.94,20.94,20.92,20.93,1068927.0,17.5981,17.5981,17.5813,17.5897,1068927.0
2023-06-14 09:30:00,20.93,20.95,20.92,20.94,148377.0,17.5897,17.6065,17.5813,17.5981,148377.0
2023-06-14 10:00:00,20.95,20.95,20.92,20.93,2495812.0,17.6065,17.6065,17.5813,17.5897,2495812.0
2023-06-14 10:30:00,20.93,20.94,20.92,20.93,177006.0,17.5897,17.5981,17.5813,17.5897,177006.0
2023-06-14 11:00:00,20.93,20.95,20.92,20.94,450487.0,17.5897,17.6065,17.5813,17.5981,450487.0
2023-06-14 11:30:00,20.94,20.95,20.93,20.95,173971.0,17.5981,17.6065,17.5897,17.6065,173971.0
2023-06-14 12:00:00,20.95,20.95,20.93,20.94,219218.0,17.6065,17.6065,17.5897,17.5981,219218.0
2023-06-14 12:30:00,20.94,20.94,20.93,20.94,35386.0,17.5981,17.5981,17.5897,17.5981,35386.0
2023-06-14 13:00:00,20.94,20.94,20.93,20.94,70628.0,17.5981,17.5981,17.5897,17.5981,70628.0
2023-06-14 13:30:00,20.94,20.95,20.93,20.95,89162.0,17.5981,17.6065,17.5897,17.6065,89162.0
2023-06-14 14:00:00,20.95,20.95,20.91,20.92,301226.0,17.6065,17.6065,17.5729,17.5813,301226.0
2023-06-14 14:30:00,20.92,20.95,20.91,20.92,526186.0,17.5813,17.6065,17.5729,17.5813,526186.0
2023-06-14 15:00:00,20.93,20.94,20.91,20.94,216188.0,17.5897,17.5981,17.5729,17.5981,216188.0
2023-06-14 15:30:00,20.93,20.95,20.93,20.94,684775.0,17.5897,17.6065,17.5897,17.5981,684775.0
2023-06-15 09:30:00,20.92,20.95,20.92,20.95,263592.0,17.5813,17.6065,17.5813,17.6065,263592.0
2023-06-15 10:00:00,20.95,20.95,20.94,20.95,409244.0,17.6065,17.6065,17.5981,17.6065,409244.0
2023-06-15 10:30:00,20.95,20.96,20.94,20.95,836485.0,17.6065,17.6149,17.5981,17.6065,836485.0
2023-06-15 11:00:00,20.95,20.96,20.93,20.95,1960128.0,17.6065,17.6149,17.5897,17.6065,1960128.0
2023-06-15 11:30:00,20.95,20.95,20.94,20.95,163077.0,17.6065,17.6065,17.5981,17.6065,163077.0
2023-06-15 12:00:00,20.95,20.96,20.94,20.96,112729.0,17.6065,17.6149,17.5981,17.6149,112729.0
2023-06-15 12:30:00,20.95,20.96,20.95,20.96,349886.0,17.6065,17.6149,17.6065,17.6149,349886.0
2023-06-15 13:00:00,20.96,20.96,20.95,20.96,252418.0,17.6149,17.6149,17.6065,17.6149,252418.0
2023-06-15 13:30:00,20.95,20.96,20.95,20.96,123014.0,17.6065,17.6149,17.6065,17.6149,123014.0
2023-06-15 14:00:00,20.96,20.96,20.95,20.96,63908.0,17.6149,17.6149,17.6065,17.6149,63908.0
2023-06-15 14:30:00,20.96,20.97,20.95,20.96,503154.0,17.6149,17.6233,17.6065,17.6149,503154.0
2023-06-15 15:00:00,20.96,20.97,20.95,20.96,1062279.0,17.6149,17.6233,17.6065,17.6149,1062279.0
2023-06-15 15:30:00,20.96,20.98,20.94,20.97,2419684.0,17.6149,17.6317,17.5981,17.6233,2419684.0
2023-06-16 09:30:00,21.02,21.02,20.98,20.98,901569.0,17.6654,17.6654,17.6317,17.6317,901569.0
2023-06-16 10:00:00,20.98,20.99,20.97,20.98,312022.0,17.6317,17.6402,17.6233,17.6317,312022.0
2023-06-16 10:30:00,20.98,20.99,20.97,20.98,442428.0,17.6317,17.6402,17.6233,17.6317,442428.0
2023-06-16 11:00:00,20.98,20.99,20.97,20.97,388590.0,17.6317,17.6402,17.6233,17.6233,388590.0
2023-06-16 11:30:00,20.98,20.99,20.97,20.98,351251.0,17.6317,17.6402,17.6233,17.6317,351251.0
2023-06-16 12:00:00,20.99,21.0,20.98,20.98,283612.0,17.6402,17.6486,17.6317,17.6317,283612.0
2023-06-16 12:30:00,20.98,20.99,20.98,20.98,92071.0,17.6317,17.6402,17.6317,17.6317,92071.0
2023-06-16 13:00:00,20.98,20.99,20.98,20.98,80163.0,17.6317,17.6402,17.6317,17.6317,80163.0
2023-06-16 13:30:00,20.98,20.99,20.97,20.98,152764.0,17.6317,17.6402,17.6233,17.6317,152764.0
2023-06-16 14:00:00,20.98,20.98,20.97,20.98,88920.0,17.6317,17.6317,17.6233,17.6317,88920.0
2023-06-16 14:30:00,20.97,20.99,20.97,20.98,211435.0,17.6233,17.6402,17.6233,17.6317,211435.0
2023-06-16 15:00:00,20.98,20.99,20.97,20.98,429013.0,17.6317,17.6402,17.6233,17.6317,429013.0
2023-06-16 15:30:00,20.98,20.99,20.97,20.98,613748.0,17.6317,17.6402,17.6233,17.6317,613748.0
2023-06-20 09:30:00,20.82,20.86,20.8,20.83,257142.0,17.6324,17.6663,17.6155,17.6409,257142.0
2023-06-20 10:00:00,20.84,20.84,20.82,20.82,847855.0,17.6493,17.6493,17.6324,17.6324,847855.0
2023-06-20 10:30:00,20.82,20.83,20.79,20.8,1078685.0,17.6324,17.6409,17.607,17.6155,1078685.0
2023-06-20 11:00:00,20.8,20.81,20.79,20.8,198809.0,17.6155,17.6239,17.607,17.6155,198809.0
2023-06-20 11:30:00,20.8,20.82,20.8,20.82,633410.0,17.6155,17.6324,17.6155,17.6324,633410.0
2023-06-20 12:00:00,20.82,20.82,20.81,20.82,138310.0,17.6324,17.6324,17.6239,17.6324,138310.0
2023-06-20 12:30:00,20.82,20.82,20.81,20.82,153564.0,17.6324,17.6324,17.6239,17.6324,153564.0
2023-06-20 13:00:00,20.82,20.83,20.81,20.82,234298.0,17.6324,17.6409,17.6239,17.6324,234298.0
2023-06-20 13:30:00,20.82,20.83,20.81,20.82,299580.0,17.6324,17.6409,17.6239,17.6324,299580.0
2023-06-20 14:00:00,20.82,20.82,20.81,20.82,97656.0,17.6324,17.6324,17.6239,17.6324,97656.0
2023-06-20 14:30:00,20.82,20.83,20.81,20.82,287818.0,17.6324,17.6409,17.6239,17.6324,287818.0
2023-06-20 15:00:00,20.83,20.83,20.82,20.83,805038.0,17.6409,17.6409,17.6324,17.6409,805038.0
2023-06-20 15:30:00,20.83,20.84,20.81,20.82,1148924.0,17.6409,17.6493,17.6239,17.6324,1148924.0
2023-06-21 09:30:00,20.79,20.81,20.78,20.8,214225.0,17.607,17.6239,17.5985,17.6155,214225.0
2023-06-21 10:00:00,20.79,20.8,20.78,20.8,128511.0,17.607,17.6155,17.5985,17.6155,128511.0
2023-06-21 10:30:00,20.79,20.81,20.79,20.8,402490.0,17.607,17.6239,17.607,17.6155,402490.0
2023-06-21 11:00:00,20.8,20.81,20.8,20.8,124809.0,17.6155,17.6239,17.6155,17.6155,124809.0
2023-06-21 11:30:00,20.8,20.81,20.8,20.8,42752.0,17.6155,17.6239,17.6155,17.6155,42752.0
2023-06-21 12:00:00,20.8,20.81,20.79,20.8,244051.0,17.6155,17.6239,17.607,17.6155,244051.0
2023-06-21 12:30:00,20.8,20.81,20.8,20.8,116201.0,17.6155,17.6239,17.6155,17.6155,116201.0
2023-06-21 13:00:00,20.8,20.81,20.79,20.8,124385.0,17.6155,17.6239,17.607,17.6155,124385.0
2023-06-21 13:30:00,20.8,20.81,20.79,20.8,107104.0,17.6155,17.6239,17.607,17.6155,107104.0
2023-06-21 14:00:00,20.8,20.82,20.79,20.82,74991.0,17.6155,17.6324,17.607,17.6324,74991.0
2023-06-21 14:30:00,20.82,20.82,20.79,20.79,615058.0,17.6324,17.6324,17.607,17.607,615058.0
2023-06-21 15:00:00,20.8,20.8,20.79,20.8,199360.0,17.6155,17.6155,17.607,17.6155,199360.0
2023-06-21 15:30:00,20.79,20.81,20.79,20.79,651598.0,17.607,17.6239,17.607,17.607,651598.0
2023-06-22 09:30:00,20.78,20.81,20.77,20.8,236879.0,17.5985,17.6239,17.59,17.6155,236879.0
2023-06-22 10:00:00,20.8,20.8,20.79,20.8,89179.0,17.6155,17.6155,17.607,17.6155,89179.0
2023-06-22 10:30:00,20.8,20.81,20.79,20.81,116894.0,17.6155,17.6239,17.607,17.6239,116894.0
2023-06-22 11:00:00,20.8,20.81,20.8,20.81,106245.0,17.6155,17.6239,17.6155,17.6239,106245.0
2023-06-22 11:30:00,20.8,20.81,20.8,20.8,37891.0,17.6155,17.6239,17.6155,17.6155,37891.0
2023-06-22 12:00:00,20.8,20.81,20.8,20.81,50352.0,17.6155,17.6239,17.6155,17.6239,50352.0
2023-06-22 12:30:00,20.8,20.81,20.8,20.81,56424.0,17.6155,17.6239,17.6155,17.6239,56424.0
2023-06-22 13:00:00,20.81,20.81,20.8,20.81,915290.0,17.6239,17.6239,17.6155,17.6239,915290.0
2023-06-22 13:30:00,20.81,20.82,20.8,20.81,1032853.0,17.6239,17.6324,17.6155,17.6239,1032853.0
2023-06-22 14:00:00,20.82,20.82,20.81,20.82,102273.0,17.6324,17.6324,17.6239,17.6324,102273.0
2023-06-22 14:30:00,20.82,20.82,20.81,20.82,95633.0,17.6324,17.6324,17.6239,17.6324,95633.0
2023-06-22 15:00:00,20.82,20.82,20.81,20.82,161945.0,17.6324,17.6324,17.6239,17.6324,161945.0
2023-06-22 15:30:00,20.82,20.82,20.81,20.82,448993.0,17.6324,17.6324,17.6239,17.6324,448993.0
2023-06-23 09:30:00,20.81,20.81,20.79,20.8,177238.0,17.6239,17.6239,17.607,17.6155,177238.0
2023-06-23 10:00:00,20.8,20.81,20.79,20.8,59923.0,17.6155,17.6239,17.607,17.6155,59923.0
2023-06-23 10:30:00,20.8,20.81,20.79,20.8,68728.0,17.6155,17.6239,17.607,17.6155,68728.0
2023-06-23 11:00:00,20.8,20.8,20.79,20.8,34913.0,17.6155,17.6155,17.607,17.6155,34913.0
2023-06-23 11:30:00,20.8,20.82,20.79,20.8,985706.0,17.6155,17.6324,17.607,17.6155,985706.0
2023-06-23 12:00:00,20.81,20.81,20.8,20.8,47520.0,17.6239,17.6239,17.6155,17.6155,47520.0
2023-06-23 12:30:00,20.81,20.82,20.8,20.8,115805.0,17.6239,17.6324,17.6155,17.6155,115805.0
2023-06-23 13:00:00,20.8,20.81,20.8,20.81,81810.0,17.6155,17.6239,17.6155,17.6239,81810.0
2023-06-23 13:30:00,20.8,20.81,20.8,20.81,34004.0,17.6155,17.6239,17.6155,17.6239,34004.0
2023-06-23 14:00:00,20.8,20.81,20.8,20.8,74697.0,17.6155,17.6239,17.6155,17.6155,74697.0
2023-06-23 14:30:00,20.8,20.81,20.8,20.8,145663.0,17.6155,17.6239,17.6155,17.6155,145663.0
2023-06-23 15:00:00,20.8,20.82,20.8,20.82,331416.0,17.6155,17.6324,17.6155,17.6324,331416.0
2023-06-23 15:30:00,20.81,20.82,20.78,20.82,1557239.0,17.6239,17.6324,17.5985,17.6324,1557239.0
2023-06-26 09:30:00,20.83,20.84,20.79,20.82,310990.0,17.6409,17.6493,17.607,17.6324,310990.0
2023-06-26 10:00:00,20.82,20.83,20.81,20.81,585874.0,17.6324,17.6409,17.6239,17.6239,585874.0
2023-06-26 10:30:00,20.81,20.82,20.81,20.81,119672.0,17.6239,17.6324,17.6239,17.6239,119672.0
2023-06-26 11:00:00,20.81,20.82,20.81,20.82,58732.0,17.6239,17.6324,17.6239,17.6324,58732.0
2023-06-26 11:30:00,20.82,20.83,20.81,20.81,158232.0,17.6324,17.6409,17.6239,17.6239,158232.0
2023-06-26 12:00:00,20.81,20.82,20.79,20.8,277108.0,17.6239,17.6324,17.607,17.6155,277108.0
2023-06-26 12:30:00,20.8,20.81,20.78,20.8,2684791.0,17.6155,17.6239,17.5985,17.6155,2684791.0
2023-06-26 13:00:00,20.8,20.82,20.8,20.8,1513655.0,17.6155,17.6324,17.6155,17.6155,1513655.0
2023-06-26 13:30:00,20.8,20.81,20.8,20.8,77622.0,17.6155,17.6239,17.6155,17.6155,77622.0
2023-06-26 14:00:00,20.8,20.81,20.8,20.8,71116.0,17.6155,17.6239,17.6155,17.6155,71116.0
2023-06-26 14:30:00,20.8,20.81,20.79,20.8,581556.0,17.6155,17.6239,17.607,17.6155,581556.0
2023-06-26 15:00:00,20.8,20.81,20.8,20.8,793361.0,17.6155,17.6239,17.6155,17.6155,793361.0
2023-06-26 15:30:00,20.8,20.82,20.79,20.82,1434280.0,17.6155,17.6324,17.607,17.6324,1434280.0
2023-06-27 09:30:00,20.85,20.85,20.8,20.82,451186.0,17.6578,17.6578,17.6155,17.6324,451186.0
2023-06-27 10:00:00,20.81,20.82,20.81,20.81,70830.0,17.6239,17.6324,17.6239,17.6239,70830.0
2023-06-27 10:30:00,20.81,20.83,20.81,20.82,68228.0,17.6239,17.6409,17.6239,17.6324,68228.0
2023-06-27 11:00:00,20.82,20.83,20.82,20.83,86757.0,17.6324,17.6409,17.6324,17.6409,86757.0
2023-06-27 11:30:00,20.82,20.83,20.82,20.82,134642.0,17.6324,17.6409,17.6324,17.6324,134642.0
2023-06-27 12:00:00,20.83,20.84,20.82,20.84,89955.0,17.6409,17.6493,17.6324,17.6493,89955.0
2023-06-27 12:30:00,20.83,20.84,20.83,20.83,78516.0,17.6409,17.6493,17.6409,17.6409,78516.0
2023-06-27 13:00:00,20.84,20.84,20.83,20.83,174711.0,17.6493,17.6493,17.6409,17.6409,174711.0
2023-06-27 13:30:00,20.84,20.84,20.83,20.83,53103.0,17.6493,17.6493,17.6409,17.6409,53103.0
2023-06-27 14:00:00,20.84,20.85,20.83,20.84,124334.0,17.6493,17.6578,17.6409,17.6493,124334.0
2023-06-27 14:30:00,20.84,20.85,20.84,20.84,61885.0,17.6493,17.6578,17.6493,17.6493,61885.0
2023-06-27 15:00:00,20.84,20.85,20.84,20.85,213433.0,17.6493,17.6578,17.6493,17.6578,213433.0
2023-06-27 15:30:00,20.85,20.85,20.84,20.85,410488.0,17.6578,17.6578,17.6493,17.6578,410488.0
2023-06-28 09:30:00,20.83,20.88,20.83,20.88,531166.0,17.6409,17.6832,17.6409,17.6832,531166.0
2023-06-28 10:00:00,20.88,20.88,20.87,20.88,320067.0,17.6832,17.6832,17.6747,17.6832,320067.0
2023-06-28 10:30:00,20.88,20.89,20.87,20.89,135219.0,17.6832,17.6917,17.6747,17.6917,135219.0
2023-06-28 11:00:00,20.89,20.9,20.88,20.9,326085.0,17.6917,17.7001,17.6832,17.7001,326085.0
2023-06-28 11:30:00,20.9,20.93,20.89,20.93,591492.0,17.7001,17.7256,17.6917,17.7256,591492.0
2023-06-28 12:00:00,20.93,20.94,20.91,20.92,898087.0,17.7256,17.734,17.7086,17.7171,898087.0
2023-06-28 12:30:00,20.91,20.92,20.9,20.91,127564.0,17.7086,17.7171,17.7001,17.7086,127564.0
2023-06-28 13:00:00,20.91,20.91,20.9,20.91,115493.0,17.7086,17.7086,17.7001,17.7086,115493.0
2023-06-28 13:30:00,20.91,20.92,20.9,20.92,286436.0,17.7086,17.7171,17.7001,17.7171,286436.0
2023-06-28 14:00:00,20.92,20.93,20.91,20.93,111587.0,17.7171,17.7256,17.7086,17.7256,111587.0
2023-06-28 14:30:00,20.93,20.93,20.92,20.92,105536.0,17.7256,17.7256,17.7171,17.7171,105536.0
2023-06-28 15:00:00,20.93,20.93,20.91,20.92,663471.0,17.7256,17.7256,17.7086,17.7171,663471.0
2023-06-28 15:30:00,20.91,20.92,20.91,20.92,412585.0,17.7086,17.7171,17.7086,17.7171,412585.0
2023-06-29 09:30:00,20.9,20.96,20.9,20.96,1033721.0,17.7001,17.751,17.7001,17.751,1033721.0
2023-06-29 10:00:00,20.96,20.96,20.93,20.95,728725.0,17.751,17.751,17.7256,17.7425,728725.0
2023-06-29 10:30:00,20.95,20.97,20.94,20.97,1088508.0,17.7425,17.7594,17.734,17.7594,1088508.0
2023-06-29 11:00:00,20.97,20.98,20.96,20.98,203498.0,17.7594,17.7679,17.751,17.7679,203498.0
2023-06-29 11:30:00,20.98,20.98,20.96,20.97,183918.0,17.7679,17.7679,17.751,17.7594,183918.0
2023-06-29 12:00:00,20.97,20.98,20.96,20.98,143279.0,17.7594,17.7679,17.751,17.7679,143279.0
2023-06-29 12:30:00,20.97,20.98,20.97,20.98,44582.0,17.7594,17.7679,17.7594,17.7679,44582.0
2023-06-29 13:00:00,20.98,20.99,20.97,20.99,161660.0,17.7679,17.7764,17.7594,17.7764,161660.0
2023-06-29 13:30:00,20.99,20.99,20.96,20.96,294569.0,17.7764,17.7764,17.751,17.751,294569.0
2023-06-29 14:00:00,20.96,20.98,20.95,20.98,221555.0,17.751,17.7679,17.7425,17.7679,221555.0
2023-06-29 14:30:00,20.98,20.99,20.97,20.99,1566782.0,17.7679,17.7764,17.7594,17.7764,1566782.0
2023-06-29 15:00:00,20.99,20.99,20.96,20.97,330049.0,17.7764,17.7764,17.751,17.7594,330049.0
2023-06-29 15:30:00,20.97,20.99,20.96,20.98,787305.0,17.7594,17.7764,17.751,17.7679,787305.0
2023-06-30 09:30:00,21.01,21.04,21.0,21.02,875582.0,17.7933,17.8187,17.7848,17.8018,875582.0
2023-06-30 10:00:00,21.02,21.03,21.02,21.02,278207.0,17.8018,17.8102,17.8018,17.8018,278207.0
2023-06-30 10:30:00,21.02,21.04,21.01,21.02,2193984.0,17.8018,17.8187,17.7933,17.8018,2193984.0
2023-06-30 11:00:00,21.02,21.04,21.01,21.04,464162.0,17.8018,17.8187,17.7933,17.8187,464162.0
2023-06-30 11:30:00,21.04,21.04,21.02,21.03,939831.0,17.8187,17.8187,17.8018,17.8102,939831.0
2023-06-30 12:00:00,21.03,21.04,21.02,21.04,632278.0,17.8102,17.8187,17.8018,17.8187,632278.0
2023-06-30 12:30:00,21.04,21.04,21.02,21.03,470762.0,17.8187,17.8187,17.8018,17.8102,470762.0
2023-06-30 13:00:00,21.03,21.04,21.02,21.03,708837.0,17.8102,17.8187,17.8018,17.8102,708837.0
2023-06-30 13:30:00,21.03,21.03,21.02,21.03,264233.0,17.8102,17.8102,17.8018,17.8102,264233.0
2023-06-30 14:00:00,21.02,21.04,21.02,21.03,519188.0,17.8018,17.8187,17.8018,17.8102,519188.0
2023-06-30 14:30:00,21.03,21.04,21.02,21.04,158831.0,17.8102,17.8187,17.8018,17.8187,158831.0
2023-06-30 15:00:00,21.03,21.04,21.02,21.02,2865871.0,17.8102,17.8187,17.8018,17.8018,2865871.0
2023-06-30 15:30:00,21.03,21.04,21.01,21.04,1510491.0,17.8102,17.8187,17.7933,17.8187,1510491.0
2023-07-03 09:30:00,21.06,21.06,21.0,21.03,513028.0,17.8356,17.8356,17.7848,17.8102,513028.0
2023-07-03 10:00:00,21.02,21.05,21.02,21.04,163156.0,17.8018,17.8272,17.8018,17.8187,163156.0
2023-07-03 10:30:00,21.05,21.06,21.04,21.05,681241.0,17.8272,17.8356,17.8187,17.8272,681241.0
2023-07-03 11:00:00,21.05,21.07,21.05,21.07,210018.0,17.8272,17.8441,17.8272,17.8441,210018.0
2023-07-03 11:30:00,21.07,21.07,21.06,21.07,240954.0,17.8441,17.8441,17.8356,17.8441,240954.0
2023-07-03 12:00:00,21.07,21.07,21.06,21.07,103703.0,17.8441,17.8441,17.8356,17.8441,103703.0
2023-07-03 12:30:00,21.07,21.08,21.06,21.07,506827.0,17.8441,17.8526,17.8356,17.8441,506827.0
2023-07-05 09:30:00,21.09,21.09,21.05,21.07,601388.0,17.8611,17.8611,17.8272,17.8441,601388.0
2023-07-05 10:00:00,21.07,21.08,21.06,21.07,292684.0,17.8441,17.8526,17.8356,17.8441,292684.0
2023-07-05 10:30:00,21.07,21.08,21.06,21.07,244320.0,17.8441,17.8526,17.8356,17.8441,244320.0
2023-07-05 11:00:00,21.07,21.07,21.05,21.05,928930.0,17.8441,17.8441,17.8272,17.8272,928930.0
2023-07-05 11:30:00,21.05,21.06,21.05,21.06,156465.0,17.8272,17.8356,17.8272,17.8356,156465.0
2023-07-05 12:00:00,21.06,21.07,21.05,21.07,460730.0,17.8356,17.8441,17.8272,17.8441,460730.0
2023-07-05 12:30:00,21.07,21.07,21.06,21.07,244652.0,17.8441,17.8441,17.8356,17.8441,244652.0
2023-07-05 13:00:00,21.07,21.07,21.06,21.07,118735.0,17.8441,17.8441,17.8356,17.8441,118735.0
2023-07-05 13:30:00,21.07,21.07,21.06,21.07,239879.0,17.8441,17.8441,17.8356,17.8441,239879.0
2023-07-05 14:00:00,21.07,21.07,21.06,21.06,628554.0,17.8441,17.8441,17.8356,17.8356,628554.0
2023-07-05 14:30:00,21.06,21.08,21.06,21.08,248856.0,17.8356,17.8526,17.8356,17.8526,248856.0
2023-07-05 15:00:00,21.08,21.08,21.07,21.08,194331.0,17.8526,17.8526,17.8441,17.8526,194331.0
2023-07-05 15:30:00,21.07,21.08,21.05,21.06,2083798.0,17.8441,17.8526,17.8272,17.8356,2083798.0
2023-07-06 09:30:00,21.05,21.05,20.99,21.01,3615520.0,17.8272,17.8272,17.7764,17.7933,3615520.0
2023-07-06 10:00:00,21.01,21.01,20.98,20.98,476010.0,17.7933,17.7933,17.7679,17.7679,476010.0
2023-07-06 10:30:00,20.99,20.99,20.98,20.98,1053323.0,17.7764,17.7764,17.7679,17.7679,1053323.0
2023-07-06 11:00:00,20.98,20.99,20.97,20.98,925597.0,17.7679,17.7764,17.7594,17.7679,925597.0
2023-07-06 11:30:00,20.98,21.01,20.98,21.01,159163.0,17.7679,17.7933,17.7679,17.7933,159163.0
2023-07-06 12:00:00,21.0,21.01,20.99,21.0,197609.0,17.7848,17.7933,17.7764,17.7848,197609.0
2023-07-06 12:30:00,21.0,21.0,20.99,21.0,74153.0,17.7848,17.7848,17.7764,17.7848,74153.0
2023-07-06 13:00:00,21.0,21.01,20.99,21.01,361768.0,17.7848,17.7933,17.7764,17.7933,361768.0
2023-07-06 13:30:00,21.0,21.01,20.99,21.01,576600.0,17.7848,17.7933,17.7764,17.7933,576600.0
2023-07-06 14:00:00,21.01,21.01,20.99,21.0,1597285.0,17.7933,17.7933,17.7764,17.7848,1597285.0
2023-07-06 14:30:00,21.0,21.02,21.0,21.01,1358552.0,17.7848,17.8018,17.7848,17.7933,1358552.0
2023-07-06 15:00:00,21.01,21.01,21.0,21.0,113614.0,17.7933,17.7933,17.7848,17.7848,113614.0
2023-07-06 15:30:00,21.0,21.04,20.99,21.0,3559128.0,17.7848,17.8187,17.7764,17.7848,3559128.0
2023-07-07 09:30:00,21.04,21.04,20.97,21.01,459042.0,17.8187,17.8187,17.7594,17.7933,459042.0
2023-07-07 10:00:00,21.01,21.01,20.99,20.99,265699.0,17.7933,17.7933,17.7764,17.7764,265699.0
2023-07-07 10:30:00,21.0,21.01,20.99,21.0,265758.0,17.7848,17.7933,17.7764,17.7848,265758.0
2023-07-07 11:00:00,21.0,21.01,21.0,21.0,255613.0,17.7848,17.7933,17.7848,17.7848,255613.0
2023-07-07 11:30:00,21.0,21.02,21.0,21.01,181863.0,17.7848,17.8018,17.7848,17.7933,181863.0
2023-07-07 12:00:00,21.01,21.02,21.01,21.01,87665.0,17.7933,17.8018,17.7933,17.7933,87665.0
2023-07-07 12:30:00,21.01,21.03,21.01,21.02,247882.0,17.7933,17.8102,17.7933,17.8018,247882.0
2023-07-07 13:00:00,21.01,21.03,21.01,21.02,186105.0,17.7933,17.8102,17.7933,17.8018,186105.0
2023-07-07 13:30:00,21.02,21.03,21.01,21.01,242450.0,17.8018,17.8102,17.7933,17.7933,242450.0
2023-07-07 14:00:00,21.01,21.03,21.01,21.02,151909.0,17.7933,17.8102,17.7933,17.8018,151909.0
2023-07-07 14:30:00,21.02,21.03,21.01,21.01,238420.0,17.8018,17.8102,17.7933,17.7933,238420.0
2023-07-07 15:00:00,21.01,21.02,21.01,21.02,322117.0,17.7933,17.8018,17.7933,17.8018,322117.0
2023-07-07 15:30:00,21.02,21.03,21.0,21.0,880812.0,17.8018,17.8102,17.7848,17.7848,880812.0
2023-07-10 09:30:00,21.05,21.07,21.04,21.05,339540.0,17.8272,17.8441,17.8187,17.8272,339540.0
2023-07-10 10:00:00,21.05,21.05,21.04,21.04,505811.0,17.8272,17.8272,17.8187,17.8187,505811.0
2023-07-10 10:30:00,21.04,21.05,21.03,21.03,132835.0,17.8187,17.8272,17.8102,17.8102,132835.0
2023-07-10 11:00:00,21.03,21.04,21.02,21.03,367063.0,17.8102,17.8187,17.8018,17.8102,367063.0
2023-07-10 11:30:00,21.03,21.04,21.02,21.04,82811.0,17.8102,17.8187,17.8018,17.8187,82811.0
2023-07-10 12:00:00,21.04,21.05,21.03,21.05,409766.0,17.8187,17.8272,17.8102,17.8272,409766.0
2023-07-10 12:30:00,21.05,21.05,21.04,21.05,433596.0,17.8272,17.8272,17.8187,17.8272,433596.0
2023-07-10 13:00:00,21.04,21.05,21.04,21.04,124199.0,17.8187,17.8272,17.8187,17.8187,124199.0
2023-07-10 13:30:00,21.05,21.05,21.04,21.04,85864.0,17.8272,17.8272,17.8187,17.8187,85864.0
2023-07-10 14:00:00,21.04,21.05,21.04,21.04,54478.0,17.8187,17.8272,17.8187,17.8187,54478.0
2023-07-10 14:30:00,21.04,21.05,21.03,21.03,211635.0,17.8187,17.8272,17.8102,17.8102,211635.0
2023-07-10 15:00:00,21.03,21.04,21.03,21.03,255837.0,17.8102,17.8187,17.8102,17.8102,255837.0
2023-07-10 15:30:00,21.03,21.04,21.02,21.03,2296109.0,17.8102,17.8187,17.8018,17.8102,2296109.0
2023-07-11 09:30:00,21.05,21.08,21.02,21.07,240736.0,17.8272,17.8526,17.8018,17.8441,240736.0
2023-07-11 10:00:00,21.07,21.07,21.06,21.07,111715.0,17.8441,17.8441,17.8356,17.8441,111715.0
2023-07-11 10:30:00,21.07,21.07,21.06,21.07,511274.0,17.8441,17.8441,17.8356,17.8441,511274.0
2023-07-11 11:00:00,21.06,21.07,21.06,21.07,42275.0,17.8356,17.8441,17.8356,17.8441,42275.0
2023-07-11 11:30:00,21.07,21.07,21.06,21.07,129014.0,17.8441,17.8441,17.8356,17.8441,129014.0
2023-07-11 12:00:00,21.07,21.07,21.06,21.06,299710.0,17.8441,17.8441,17.8356,17.8356,299710.0
2023-07-11 12:30:00,21.06,21.08,21.06,21.08,499105.0,17.8356,17.8526,17.8356,17.8526,499105.0
2023-07-11 13:00:00,21.08,21.08,21.07,21.08,27680.0,17.8526,17.8526,17.8441,17.8526,27680.0
2023-07-11 13:30:00,21.07,21.09,21.07,21.09,139157.0,17.8441,17.8611,17.8441,17.8611,139157.0
2023-07-11 14:00:00,21.09,21.09,21.08,21.09,254120.0,17.8611,17.8611,17.8526,17.8611,254120.0
2023-07-11 14:30:00,21.09,21.09,21.08,21.09,288235.0,17.8611,17.8611,17.8526,17.8611,288235.0
2023-07-11 15:00:00,21.09,21.09,21.08,21.09,54937.0,17.8611,17.8611,17.8526,17.8611,54937.0
2023-07-11 15:30:00,21.08,21.09,21.07,21.08,1105082.0,17.8526,17.8611,17.8441,17.8526,1105082.0
2023-07-12 09:30:00,21.11,21.14,21.1,21.14,1167437.0,17.878,17.9034,17.8695,17.9034,1167437.0
2023-07-12 10:00:00,21.14,21.15,21.12,21.15,470009.0,17.9034,17.9119,17.8865,17.9119,470009.0
2023-07-12 10:30:00,21.15,21.15,21.14,21.15,68335.0,17.9119,17.9119,17.9034,17.9119,68335.0
2023-07-12 11:00:00,21.15,21.15,21.13,21.14,364006.0,17.9119,17.9119,17.8949,17.9034,364006.0
2023-07-12 11:30:00,21.14,21.14,21.13,21.14,151874.0,17.9034,17.9034,17.8949,17.9034,151874.0
2023-07-12 12:00:00,21.14,21.14,21.13,21.14,234087.0,17.9034,17.9034,17.8949,17.9034,234087.0
2023-07-12 12:30:00,21.14,21.14,21.13,21.14,380936.0,17.9034,17.9034,17.8949,17.9034,380936.0
2023-07-12 13:00:00,21.14,21.14,21.13,21.14,63692.0,17.9034,17.9034,17.8949,17.9034,63692.0
2023-07-12 13:30:00,21.14,21.14,21.13,21.14,267464.0,17.9034,17.9034,17.8949,17.9034,267464.0
2023-07-12 14:00:00,21.14,21.15,21.13,21.15,107742.0,17.9034,17.9119,17.8949,17.9119,107742.0
2023-07-12 14:30:00,21.15,21.15,21.14,21.14,79448.0,17.9119,17.9119,17.9034,17.9034,79448.0
2023-07-12 15:00:00,21.14,21.15,21.14,21.15,209589.0,17.9034,17.9119,17.9034,17.9119,209589.0
2023-07-12 15:30:00,21.15,21.18,21.14,21.17,1370676.0,17.9119,17.9373,17.9034,17.9288,1370676.0
2023-07-13 09:30:00,21.17,21.22,21.17,21.19,295504.0,17.9288,17.9712,17.9288,17.9457,295504.0
2023-07-13 10:00:00,21.19,21.19,21.15,21.17,4301644.0,17.9457,17.9457,17.9119,17.9288,4301644.0
2023-07-13 10:30:00,21.17,21.17,21.16,21.16,390405.0,17.9288,17.9288,17.9203,17.9203,390405.0
2023-07-13 11:00:00,21.17,21.17,21.15,21.16,326586.0,17.9288,17.9288,17.9119,17.9203,326586.0
2023-07-13 11:30:00,21.16,21.17,21.15,21.17,664078.0,17.9203,17.9288,17.9119,17.9288,664078.0
2023-07-13 12:00:00,21.17,21.17,21.16,21.17,51939.0,17.9288,17.9288,17.9203,17.9288,51939.0
2023-07-13 12:30:00,21.17,21.17,21.16,21.17,36257.0,17.9288,17.9288,17.9203,17.9288,36257.0
2023-07-13 13:00:00,21.17,21.17,21.16,21.16,72757.0,17.9288,17.9288,17.9203,17.9203,72757.0
2023-07-13 13:30:00,21.17,21.17,21.16,21.16,146757.0,17.9288,17.9288,17.9203,17.9203,146757.0
2023-07-13 14:00:00,21.16,21.17,21.15,21.16,635345.0,17.9203,17.9288,17.9119,17.9203,635345.0
2023-07-13 14:30:00,21.16,21.16,21.15,21.15,88649.0,17.9203,17.9203,17.9119,17.9119,88649.0
2023-07-13 15:00:00,21.16,21.16,21.14,21.15,2132834.0,17.9203,17.9203,17.9034,17.9119,2132834.0
2023-07-13 15:30:00,21.15,21.18,21.14,21.17,1091250.0,17.9119,17.9373,17.9034,17.9288,1091250.0
2023-07-14 09:30:00,21.17,21.19,21.16,21.19,142634.0,17.9288,17.9457,17.9203,17.9457,142634.0
2023-07-14 10:00:00,21.18,21.18,21.17,21.18,166300.0,17.9373,17.9373,17.9288,17.9373,166300.0
2023-07-14 10:30:00,21.18,21.18,21.16,21.18,94877.0,17.9373,17.9373,17.9203,17.9373,94877.0
2023-07-14 11:00:00,21.18,21.18,21.17,21.18,62860.0,17.9373,17.9373,17.9288,17.9373,62860.0
2023-07-14 11:30:00,21.18,21.19,21.17,21.17,618336.0,17.9373,17.9457,17.9288,17.9288,618336.0
2023-07-14 12:00:00,21.18,21.18,21.17,21.18,94058.0,17.9373,17.9373,17.9288,17.9373,94058.0
2023-07-14 12:30:00,21.18,21.18,21.17,21.18,54493.0,17.9373,17.9373,17.9288,17.9373,54493.0
2023-07-14 13:00:00,21.17,21.18,21.17,21.18,133855.0,17.9288,17.9373,17.9288,17.9373,133855.0
2023-07-14 13:30:00,21.18,21.18,21.17,21.18,182472.0,17.9373,17.9373,17.9288,17.9373,182472.0
2023-07-14 14:00:00,21.18,21.18,21.16,21.17,222097.0,17.9373,17.9373,17.9203,17.9288,222097.0
2023-07-14 14:30:00,21.17,21.17,21.16,21.17,125525.0,17.9288,17.9288,17.9203,17.9288,125525.0
2023-07-14 15:00:00,21.17,21.17,21.16,21.16,842598.0,17.9288,17.9288,17.9203,17.9203,842598.0
2023-07-14 15:30:00,21.17,21.17,21.13,21.14,904268.0,17.9288,17.9288,17.8949,17.9034,904268.0
2023-07-17 09:30:00,21.16,21.16,21.11,21.13,316953.0,17.9203,17.9203,17.878,17.8949,316953.0
2023-07-17 10:00:00,21.13,21.15,21.12,21.14,384508.0,17.8949,17.9119,17.8865,17.9034,384508.0
2023-07-17 10:30:00,21.14,21.15,21.13,21.14,251948.0,17.9034,17.9119,17.8949,17.9034,251948.0
2023-07-17 11:00:00,21.13,21.14,21.13,21.13,89624.0,17.8949,17.9034,17.8949,17.8949,89624.0
2023-07-17 11:30:00,21.14,21.14,21.12,21.12,199191.0,17.9034,17.9034,17.8865,17.8865,199191.0
2023-07-17 12:00:00,21.13,21.13,21.12,21.13,61485.0,17.8949,17.8949,17.8865,17.8949,61485.0
2023-07-17 12:30:00,21.12,21.13,21.12,21.12,67442.0,17.8865,17.8949,17.8865,17.8865,67442.0
2023-07-17 13:00:00,21.12,21.13,21.12,21.13,195186.0,17.8865,17.8949,17.8865,17.8949,195186.0
2023-07-17 13:30:00,21.13,21.14,21.12,21.14,333777.0,17.8949,17.9034,17.8865,17.9034,333777.0
2023-07-17 14:00:00,21.14,21.14,21.13,21.13,93620.0,17.9034,17.9034,17.8949,17.8949,93620.0
2023-07-17 14:30:00,21.14,21.14,21.13,21.14,130763.0,17.9034,17.9034,17.8949,17.9034,130763.0
2023-07-17 15:00:00,21.14,21.14,21.13,21.13,133558.0,17.9034,17.9034,17.8949,17.8949,133558.0
2023-07-17 15:30:00,21.13,21.14,21.11,21.12,1093109.0,17.8949,17.9034,17.878,17.8865,1093109.0
2023-07-18 09:30:00,21.1,21.14,21.1,21.13,866766.0,17.8695,17.9034,17.8695,17.8949,866766.0
2023-07-18 10:00:00,21.13,21.13,21.12,21.13,63075.0,17.8949,17.8949,17.8865,17.8949,63075.0
2023-07-18 10:30:00,21.13,21.13,21.12,21.13,252529.0,17.8949,17.8949,17.8865,17.8949,252529.0
2023-07-18 11:00:00,21.13,21.13,21.12,21.13,256628.0,17.8949,17.8949,17.8865,17.8949,256628.0
2023-07-18 11:30:00,21.13,21.13,21.12,21.13,78627.0,17.8949,17.8949,17.8865,17.8949,78627.0
2023-07-18 12:00:00,21.13,21.13,21.12,21.13,63216.0,17.8949,17.8949,17.8865,17.8949,63216.0
2023-07-18 12:30:00,21.13,21.13,21.11,21.12,269307.0,17.8949,17.8949,17.878,17.8865,269307.0
2023-07-18 13:00:00,21.12,21.12,21.11,21.12,102725.0,17.8865,17.8865,17.878,17.8865,102725.0
2023-07-18 13:30:00,21.12,21.13,21.11,21.12,401587.0,17.8865,17.8949,17.878,17.8865,401587.0
2023-07-18 14:00:00,21.12,21.12,21.11,21.12,215035.0,17.8865,17.8865,17.878,17.8865,215035.0
2023-07-18 14:30:00,21.12,21.12,21.11,21.12,193084.0,17.8865,17.8865,17.878,17.8865,193084.0
2023-07-18 15:00:00,21.12,21.13,21.11,21.12,532348.0,17.8865,17.8949,17.878,17.8865,532348.0
2023-07-18 15:30:00,21.12,21.13,21.1,21.11,3049768.0,17.8865,17.8949,17.8695,17.878,3049768.0
2023-07-19 09:30:00,21.09,21.13,21.09,21.13,204209.0,17.8611,17.8949,17.8611,17.8949,204209.0
2023-07-19 10:00:00,21.13,21.14,21.12,21.14,364117.0,17.8949,17.9034,17.8865,17.9034,364117.0
2023-07-19 10:30:00,21.14,21.15,21.13,21.14,572086.0,17.9034,17.9119,17.8949,17.9034,572086.0
2023-07-19 11:00:00,21.14,21.15,21.13,21.14,642443.0,17.9034,17.9119,17.8949,17.9034,642443.0
2023-07-19 11:30:00,21.14,21.15,21.14,21.14,405092.0,17.9034,17.9119,17.9034,17.9034,405092.0
2023-07-19 12:00:00,21.14,21.15,21.14,21.14,92201.0,17.9034,17.9119,17.9034,17.9034,92201.0
2023-07-19 12:30:00,21.14,21.15,21.12,21.13,529432.0,17.9034,17.9119,17.8865,17.8949,529432.0
2023-07-19 13:00:00,21.13,21.13,21.12,21.13,320781.0,17.8949,17.8949,17.8865,17.8949,320781.0
2023-07-19 13:30:00,21.12,21.13,21.11,21.11,222473.0,17.8865,17.8949,17.878,17.878,222473.0
2023-07-19 14:00:00,21.11,21.12,21.11,21.11,178005.0,17.878,17.8865,17.878,17.878,178005.0
2023-07-19 14:30:00,21.12,21.12,21.11,21.11,85209.0,17.8865,17.8865,17.878,17.878,85209.0
2023-07-19 15:00:00,21.11,21.12,21.1,21.1,341399.0,17.878,17.8865,17.8695,17.8695,341399.0
2023-07-19 15:30:00,21.1,21.11,21.08,21.08,2312962.0,17.8695,17.878,17.8526,17.8526,2312962.0
2023-07-20 09:30:00,21.09,21.11,21.09,21.1,311384.0,17.8611,17.878,17.8611,17.8695,311384.0
2023-07-20 10:00:00,21.1,21.1,21.09,21.09,1271039.0,17.8695,17.8695,17.8611,17.8611,1271039.0
2023-07-20 10:30:00,21.09,21.1,21.08,21.08,418983.0,17.8611,17.8695,17.8526,17.8526,418983.0
2023-07-20 11:00:00,21.09,21.09,21.08,21.08,177948.0,17.8611,17.8611,17.8526,17.8526,177948.0
2023-07-20 11:30:00,21.09,21.09,21.06,21.07,2250789.0,17.8611,17.8611,17.8356,17.8441,2250789.0
2023-07-20 12:00:00,21.07,21.08,21.06,21.07,1234113.0,17.8441,17.8526,17.8356,17.8441,1234113.0
2023-07-20 12:30:00,21.07,21.08,21.07,21.07,85043.0,17.8441,17.8526,17.8441,17.8441,85043.0
2023-07-20 13:00:00,21.07,21.08,21.06,21.07,66194.0,17.8441,17.8526,17.8356,17.8441,66194.0
2023-07-20 13:30:00,21.06,21.07,21.06,21.06,383406.0,17.8356,17.8441,17.8356,17.8356,383406.0
2023-07-20 14:00:00,21.06,21.07,21.06,21.06,38011.0,17.8356,17.8441,17.8356,17.8356,38011.0
2023-07-20 14:30:00,21.07,21.08,21.06,21.07,938032.0,17.8441,17.8526,17.8356,17.8441,938032.0
2023-07-20 15:00:00,21.08,21.08,21.07,21.07,449623.0,17.8526,17.8526,17.8441,17.8441,449623.0
2023-07-20 15:30:00,21.07,21.08,21.06,21.07,1106721.0,17.8441,17.8526,17.8356,17.8441,1106721.0
2023-07-21 09:30:00,21.11,21.11,21.08,21.09,242917.0,17.878,17.878,17.8526,17.8611,242917.0
2023-07-21 10:00:00,21.09,21.1,21.08,21.09,238107.0,17.8611,17.8695,17.8526,17.8611,238107.0
2023-07-21 10:30:00,21.08,21.09,21.08,21.09,98444.0,17.8526,17.8611,17.8526,17.8611,98444.0
2023-07-21 11:00:00,21.09,21.1,21.08,21.1,111479.0,17.8611,17.8695,17.8526,17.8695,111479.0
2023-07-21 11:30:00,21.09,21.11,21.09,21.1,715889.0,17.8611,17.878,17.8611,17.8695,715889.0
2023-07-21 12:00:00,21.1,21.1,21.09,21.1,48150.0,17.8695,17.8695,17.8611,17.8695,48150.0
2023-07-21 12:30:00,21.1,21.1,21.09,21.1,40058.0,17.8695,17.8695,17.8611,17.8695,40058.0
2023-07-21 13:00:00,21.1,21.11,21.09,21.1,387394.0,17.8695,17.878,17.8611,17.8695,387394.0
2023-07-21 13:30:00,21.1,21.11,21.1,21.11,21901.0,17.8695,17.878,17.8695,17.878,21901.0
2023-07-21 14:00:00,21.1,21.11,21.09,21.1,247241.0,17.8695,17.878,17.8611,17.8695,247241.0
2023-07-21 14:30:00,21.1,21.1,21.09,21.1,195612.0,17.8695,17.8695,17.8611,17.8695,195612.0
2023-07-21 15:00:00,21.09,21.1,21.09,21.1,377259.0,17.8611,17.8695,17.8611,17.8695,377259.0
2023-07-21 15:30:00,21.1,21.11,21.09,21.11,538994.0,17.8695,17.878,17.8611,17.878,538994.0
2023-07-24 09:30:00,20.98,20.99,20.95,20.96,1036664.0,17.9117,17.9202,17.886,17.8946,1036664.0
2023-07-24 10:00:00,20.96,20.97,20.95,20.96,116539.0,17.8946,17.9031,17.886,17.8946,116539.0
2023-07-24 10:30:00,20.96,20.97,20.96,20.96,74733.0,17.8946,17.9031,17.8946,17.8946,74733.0
2023-07-24 11:00:00,20.96,20.97,20.96,20.96,84884.0,17.8946,17.9031,17.8946,17.8946,84884.0
2023-07-24 11:30:00,20.97,20.97,20.96,20.96,70163.0,17.9031,17.9031,17.8946,17.8946,70163.0
2023-07-24 12:00:00,20.96,20.97,20.96,20.96,71860.0,17.8946,17.9031,17.8946,17.8946,71860.0
2023-07-24 12:30:00,20.96,20.97,20.96,20.97,56737.0,17.8946,17.9031,17.8946,17.9031,56737.0
2023-07-24 13:00:00,20.96,20.97,20.96,20.96,50129.0,17.8946,17.9031,17.8946,17.8946,50129.0
2023-07-24 13:30:00,20.96,20.97,20.96,20.96,132588.0,17.8946,17.9031,17.8946,17.8946,132588.0
2023-07-24 14:00:00,20.96,20.97,20.96,20.96,292334.0,17.8946,17.9031,17.8946,17.8946,292334.0
2023-07-24 14:30:00,20.96,20.97,20.96,20.96,39461.0,17.8946,17.9031,17.8946,17.8946,39461.0
2023-07-24 15:00:00,20.96,20.97,20.96,20.96,75607.0,17.8946,17.9031,17.8946,17.8946,75607.0
2023-07-24 15:30:00,20.96,20.97,20.94,20.94,284506.0,17.8946,17.9031,17.8775,17.8775,284506.0
2023-07-25 09:30:00,20.98,20.98,20.94,20.96,3198946.0,17.9117,17.9117,17.8775,17.8946,3198946.0
2023-07-25 10:00:00,20.95,20.96,20.95,20.95,2627528.0,17.886,17.8946,17.886,17.886,2627528.0
2023-07-25 10:30:00,20.95,20.96,20.95,20.95,672331.0,17.886,17.8946,17.886,17.886,672331.0
2023-07-25 11:00:00,20.95,20.96,20.95,20.96,395292.0,17.886,17.8946,17.886,17.8946,395292.0
2023-07-25 11:30:00,20.96,20.96,20.95,20.96,306476.0,17.8946,17.8946,17.886,17.8946,306476.0
2023-07-25 12:00:00,20.96,20.97,20.95,20.96,316858.0,17.8946,17.9031,17.886,17.8946,316858.0
2023-07-25 12:30:00,20.96,20.97,20.96,20.96,369850.0,17.8946,17.9031,17.8946,17.8946,369850.0
2023-07-25 13:00:00,20.97,20.97,20.96,20.97,321112.0,17.9031,17.9031,17.8946,17.9031,321112.0
2023-07-25 13:30:00,20.96,20.98,20.96,20.98,340728.0,17.8946,17.9117,17.8946,17.9117,340728.0
2023-07-25 14:00:00,20.98,20.98,20.97,20.97,692240.0,17.9117,17.9117,17.9031,17.9031,692240.0
2023-07-25 14:30:00,20.98,20.98,20.97,20.97,277884.0,17.9117,17.9117,17.9031,17.9031,277884.0
2023-07-25 15:00:00,20.98,20.98,20.97,20.97,242822.0,17.9117,17.9117,17.9031,17.9031,242822.0
2023-07-25 15:30:00,20.98,20.98,20.97,20.98,599888.0,17.9117,17.9117,17.9031,17.9117,599888.0
2023-07-26 09:30:00,20.99,20.99,20.98,20.98,170223.0,17.9202,17.9202,17.9117,17.9117,170223.0
2023-07-26 10:00:00,20.99,20.99,20.98,20.98,29796.0,17.9202,17.9202,17.9117,17.9117,29796.0
2023-07-26 10:30:00,20.98,20.99,20.98,20.98,85527.0,17.9117,17.9202,17.9117,17.9117,85527.0
2023-07-26 11:00:00,20.98,20.99,20.98,20.98,1097304.0,17.9117,17.9202,17.9117,17.9117,1097304.0
2023-07-26 11:30:00,20.98,20.99,20.98,20.98,136915.0,17.9117,17.9202,17.9117,17.9117,136915.0
2023-07-26 12:00:00,20.98,21.0,20.98,20.98,1414984.0,17.9117,17.9287,17.9117,17.9117,1414984.0
2023-07-26 12:30:00,20.98,20.99,20.98,20.98,234448.0,17.9117,17.9202,17.9117,17.9117,234448.0
2023-07-26 13:00:00,20.98,20.99,20.98,20.98,226760.0,17.9117,17.9202,17.9117,17.9117,226760.0
2023-07-26 13:30:00,20.98,20.99,20.98,20.98,174170.0,17.9117,17.9202,17.9117,17.9117,174170.0
2023-07-26 14:00:00,20.98,20.99,20.98,20.98,162810.0,17.9117,17.9202,17.9117,17.9117,162810.0
2023-07-26 14:30:00,20.98,21.0,20.98,21.0,214780.0,17.9117,17.9287,17.9117,17.9287,214780.0
2023-07-26 15:00:00,20.99,21.0,20.98,20.98,99860.0,17.9202,17.9287,17.9117,17.9117,99860.0
2023-07-26 15:30:00,20.98,21.0,20.98,20.99,1181078.0,17.9117,17.9287,17.9117,17.9202,1181078.0
2023-07-27 09:30:00,21.03,21.03,21.0,21.01,374374.0,17.9543,17.9543,17.9287,17.9373,374374.0
2023-07-27 10:00:00,21.01,21.01,21.0,21.01,190124.0,17.9373,17.9373,17.9287,17.9373,190124.0
2023-07-27 10:30:00,21.01,21.01,21.0,21.01,76542.0,17.9373,17.9373,17.9287,17.9373,76542.0
2023-07-27 11:00:00,21.01,21.01,20.99,21.0,1369680.0,17.9373,17.9373,17.9202,17.9287,1369680.0
2023-07-27 11:30:00,21.0,21.0,20.99,21.0,91859.0,17.9287,17.9287,17.9202,17.9287,91859.0
2023-07-27 12:00:00,21.0,21.0,20.99,21.0,125112.0,17.9287,17.9287,17.9202,17.9287,125112.0
2023-07-27 12:30:00,21.0,21.0,20.99,21.0,92471.0,17.9287,17.9287,17.9202,17.9287,92471.0
2023-07-27 13:00:00,21.0,21.0,20.98,20.99,803708.0,17.9287,17.9287,17.9117,17.9202,803708.0
2023-07-27 13:30:00,20.98,20.99,20.98,20.98,72858.0,17.9117,17.9202,17.9117,17.9117,72858.0
2023-07-27 14:00:00,20.98,20.99,20.96,20.96,839480.0,17.9117,17.9202,17.8946,17.8946,839480.0
2023-07-27 14:30:00,20.96,20.97,20.96,20.97,462063.0,17.8946,17.9031,17.8946,17.9031,462063.0
2023-07-27 15:00:00,20.96,20.97,20.96,20.97,150812.0,17.8946,17.9031,17.8946,17.9031,150812.0
2023-07-27 15:30:00,20.97,20.97,20.96,20.96,196196.0,17.9031,17.9031,17.8946,17.8946,196196.0
2023-07-28 09:30:00,21.0,21.0,20.97,20.98,283354.0,17.9287,17.9287,17.9031,17.9117,283354.0
2023-07-28 10:00:00,20.98,21.0,20.98,20.98,328345.0,17.9117,17.9287,17.9117,17.9117,328345.0
2023-07-28 10:30:00,20.98,20.99,20.96,20.96,308107.0,17.9117,17.9202,17.8946,17.8946,308107.0
2023-07-28 11:00:00,20.96,20.98,20.96,20.98,293269.0,17.8946,17.9117,17.8946,17.9117,293269.0
2023-07-28 11:30:00,20.97,20.98,20.97,20.98,170550.0,17.9031,17.9117,17.9031,17.9117,170550.0
2023-07-28 12:00:00,20.97,20.98,20.97,20.97,118357.0,17.9031,17.9117,17.9031,17.9031,118357.0
2023-07-28 12:30:00,20.98,20.98,20.97,20.97,139173.0,17.9117,17.9117,17.9031,17.9031,139173.0
2023-07-28 13:00:00,20.97,20.98,20.97,20.98,171033.0,17.9031,17.9117,17.9031,17.9117,171033.0
2023-07-28 13:30:00,20.98,20.98,20.96,20.96,131609.0,17.9117,17.9117,17.8946,17.8946,131609.0
2023-07-28 14:00:00,20.96,20.97,20.96,20.96,345647.0,17.8946,17.9031,17.8946,17.8946,345647.0
2023-07-28 14:30:00,20.96,20.97,20.96,20.96,537179.0,17.8946,17.9031,17.8946,17.8946,537179.0
2023-07-28 15:00:00,20.96,20.98,20.96,20.98,427926.0,17.8946,17.9117,17.8946,17.9117,427926.0
2023-07-28 15:30:00,20.98,20.99,20.97,20.97,1113286.0,17.9117,17.9202,17.9031,17.9031,1113286.0
2023-07-31 09:30:00,20.98,20.99,20.97,20.98,231223.0,17.9117,17.9202,17.9031,17.9117,231223.0
2023-07-31 10:00:00,20.97,20.98,20.97,20.98,227083.0,17.9031,17.9117,17.9031,17.9117,227083.0
2023-07-31 10:30:00,20.97,20.98,20.97,20.98,115550.0,17.9031,17.9117,17.9031,17.9117,115550.0
2023-07-31 11:00:00,20.98,20.98,20.97,20.98,82824.0,17.9117,17.9117,17.9031,17.9117,82824.0
2023-07-31 11:30:00,20.98,20.98,20.97,20.98,671744.0,17.9117,17.9117,17.9031,17.9117,671744.0
2023-07-31 12:00:00,20.98,20.99,20.97,20.98,859112.0,17.9117,17.9202,17.9031,17.9117,859112.0
2023-07-31 12:30:00,20.98,20.99,20.98,20.99,65719.0,17.9117,17.9202,17.9117,17.9202,65719.0
2023-07-31 13:00:00,20.98,21.0,20.98,21.0,577331.0,17.9117,17.9287,17.9117,17.9287,577331.0
2023-07-31 13:30:00,20.99,21.0,20.99,21.0,287357.0,17.9202,17.9287,17.9202,17.9287,287357.0
2023-07-31 14:00:00,21.0,21.0,20.99,21.0,47858.0,17.9287,17.9287,17.9202,17.9287,47858.0
2023-07-31 14:30:00,21.0,21.01,20.99,21.01,160671.0,17.9287,17.9373,17.9202,17.9373,160671.0
2023-07-31 15:00:00,21.01,21.01,21.0,21.01,492976.0,17.9373,17.9373,17.9287,17.9373,492976.0
2023-07-31 15:30:00,21.01,21.01,21.0,21.0,816966.0,17.9373,17.9373,17.9287,17.9287,816966.0
2023-08-01 09:30:00,21.06,21.06,20.98,21.0,899956.0,17.98,17.98,17.9117,17.9287,899956.0
2023-08-01 10:00:00,21.0,21.0,20.98,20.98,1251770.0,17.9287,17.9287,17.9117,17.9117,1251770.0
2023-08-01 10:30:00,20.98,20.99,20.98,20.98,260868.0,17.9117,17.9202,17.9117,17.9117,260868.0
2023-08-01 11:00:00,20.99,20.99,20.98,20.98,315294.0,17.9202,17.9202,17.9117,17.9117,315294.0
2023-08-01 11:30:00,20.98,20.99,20.97,20.98,235213.0,17.9117,17.9202,17.9031,17.9117,235213.0
2023-08-01 12:00:00,20.98,20.99,20.97,20.98,270294.0,17.9117,17.9202,17.9031,17.9117,270294.0
2023-08-01 12:30:00,20.98,20.99,20.98,20.98,121569.0,17.9117,17.9202,17.9117,17.9117,121569.0
2023-08-01 13:00:00,20.98,20.99,20.98,20.99,222773.0,17.9117,17.9202,17.9117,17.9202,222773.0
2023-08-01 13:30:00,20.98,20.99,20.98,20.98,165271.0,17.9117,17.9202,17.9117,17.9117,165271.0
2023-08-01 14:00:00,20.98,20.99,20.98,20.98,520332.0,17.9117,17.9202,17.9117,17.9117,520332.0
2023-08-01 14:30:00,20.99,20.99,20.97,20.97,546819.0,17.9202,17.9202,17.9031,17.9031,546819.0
2023-08-01 15:00:00,20.98,20.98,20.97,20.98,435889.0,17.9117,17.9117,17.9031,17.9117,435889.0
2023-08-01 15:30:00,20.98,20.99,20.97,20.97,1948913.0,17.9117,17.9202,17.9031,17.9031,1948913.0
2023-08-02 09:30:00,20.98,20.98,20.93,20.94,497574.0,17.9117,17.9117,17.869,17.8775,497574.0
2023-08-02 10:00:00,20.94,20.94,20.93,20.94,660677.0,17.8775,17.8775,17.869,17.8775,660677.0
2023-08-02 10:30:00,20.94,20.94,20.92,20.93,608291.0,17.8775,17.8775,17.8604,17.869,608291.0
2023-08-02 11:00:00,20.93,20.93,20.92,20.93,205448.0,17.869,17.869,17.8604,17.869,205448.0
2023-08-02 11:30:00,20.93,20.93,20.92,20.92,95633.0,17.869,17.869,17.8604,17.8604,95633.0
2023-08-02 12:00:00,20.93,20.94,20.92,20.94,336978.0,17.869,17.8775,17.8604,17.8775,336978.0
2023-08-02 12:30:00,20.94,20.94,20.93,20.94,152198.0,17.8775,17.8775,17.869,17.8775,152198.0
2023-08-02 13:00:00,20.93,20.94,20.93,20.94,207073.0,17.869,17.8775,17.869,17.8775,207073.0
2023-08-02 13:30:00,20.94,20.94,20.93,20.93,466534.0,17.8775,17.8775,17.869,17.869,466534.0
2023-08-02 14:00:00,20.94,20.94,20.93,20.94,163306.0,17.8775,17.8775,17.869,17.8775,163306.0
2023-08-02 14:30:00,20.94,20.94,20.93,20.94,1107488.0,17.8775,17.8775,17.869,17.8775,1107488.0
2023-08-02 15:00:00,20.94,20.98,20.93,20.94,1078890.0,17.8775,17.9117,17.869,17.8775,1078890.0
2023-08-02 15:30:00,20.93,20.94,20.92,20.93,1051249.0,17.869,17.8775,17.8604,17.869,1051249.0
2023-08-03 09:30:00,20.95,20.95,20.91,20.93,710405.0,17.886,17.886,17.8519,17.869,710405.0
2023-08-03 10:00:00,20.93,20.94,20.92,20.92,281530.0,17.869,17.8775,17.8604,17.8604,281530.0
2023-08-03 10:30:00,20.92,20.94,20.92,20.93,391897.0,17.8604,17.8775,17.8604,17.869,391897.0
2023-08-03 11:00:00,20.93,20.94,20.92,20.93,87058.0,17.869,17.8775,17.8604,17.869,87058.0
2023-08-03 11:30:00,20.94,20.94,20.93,20.94,111066.0,17.8775,17.8775,17.869,17.8775,111066.0
2023-08-03 12:00:00,20.94,20.94,20.93,20.94,122996.0,17.8775,17.8775,17.869,17.8775,122996.0
2023-08-03 12:30:00,20.94,20.96,20.93,20.94,653119.0,17.8775,17.8946,17.869,17.8775,653119.0
2023-08-03 13:00:00,20.95,20.95,20.94,20.95,190569.0,17.886,17.886,17.8775,17.886,190569.0
2023-08-03 13:30:00,20.95,20.96,20.94,20.94,555353.0,17.886,17.8946,17.8775,17.8775,555353.0
2023-08-03 14:00:00,20.95,20.95,20.94,20.95,393550.0,17.886,17.886,17.8775,17.886,393550.0
2023-08-03 14:30:00,20.95,20.95,20.94,20.95,446232.0,17.886,17.886,17.8775,17.886,446232.0
2023-08-03 15:00:00,20.94,20.95,20.93,20.94,860801.0,17.8775,17.886,17.869,17.8775,860801.0
2023-08-03 15:30:00,20.94,20.95,20.94,20.94,746373.0,17.8775,17.886,17.8775,17.8775,746373.0
2023-08-04 09:30:00,20.96,20.99,20.96,20.98,357951.0,17.8946,17.9202,17.8946,17.9117,357951.0
2023-08-04 10:00:00,20.97,20.99,20.96,20.98,845354.0,17.9031,17.9202,17.8946,17.9117,845354.0
2023-08-04 10:30:00,20.98,20.99,20.98,20.99,324687.0,17.9117,17.9202,17.9117,17.9202,324687.0
2023-08-04 11:00:00,20.99,21.01,20.98,21.01,507298.0,17.9202,17.9373,17.9117,17.9373,507298.0
2023-08-04 11:30:00,21.01,21.01,21.0,21.01,273394.0,17.9373,17.9373,17.9287,17.9373,273394.0
2023-08-04 12:00:00,21.0,21.01,20.99,20.99,597441.0,17.9287,17.9373,17.9202,17.9202,597441.0
2023-08-04 12:30:00,20.99,21.0,20.99,21.0,188333.0,17.9202,17.9287,17.9202,17.9287,188333.0
2023-08-04 13:00:00,21.0,21.0,20.98,20.98,588923.0,17.9287,17.9287,17.9117,17.9117,588923.0
2023-08-04 13:30:00,20.98,20.99,20.98,20.98,199800.0,17.9117,17.9202,17.9117,17.9117,199800.0
2023-08-04 14:00:00,20.98,20.99,20.97,20.98,643771.0,17.9117,17.9202,17.9031,17.9117,643771.0
2023-08-04 14:30:00,20.98,20.98,20.96,20.98,555803.0,17.9117,17.9117,17.8946,17.9117,555803.0
2023-08-04 15:00:00,20.98,20.99,20.97,20.98,783169.0,17.9117,17.9202,17.9031,17.9117,783169.0
2023-08-04 15:30:00,20.98,20.98,20.97,20.97,1375575.0,17.9117,17.9117,17.9031,17.9031,1375575.0
2023-08-07 09:30:00,20.98,21.01,20.98,20.98,209530.0,17.9117,17.9373,17.9117,17.9117,209530.0
2023-08-07 10:00:00,20.98,20.99,20.97,20.98,293389.0,17.9117,17.9202,17.9031,17.9117,293389.0
2023-08-07 10:30:00,20.99,21.0,20.98,20.99,78412.0,17.9202,17.9287,17.9117,17.9202,78412.0
2023-08-07 11:00:00,20.99,21.0,20.99,20.99,39834.0,17.9202,17.9287,17.9202,17.9202,39834.0
2023-08-07 11:30:00,20.99,21.0,20.99,20.99,314063.0,17.9202,17.9287,17.9202,17.9202,314063.0
2023-08-07 12:00:00,20.99,21.0,20.98,20.98,145714.0,17.9202,17.9287,17.9117,17.9117,145714.0
2023-08-07 12:30:00,20.98,20.99,20.98,20.98,66100.0,17.9117,17.9202,17.9117,17.9117,66100.0
2023-08-07 13:00:00,20.98,20.99,20.98,20.98,114347.0,17.9117,17.9202,17.9117,17.9117,114347.0
2023-08-07 13:30:00,20.98,20.99,20.98,20.98,146173.0,17.9117,17.9202,17.9117,17.9117,146173.0
2023-08-07 14:00:00,20.99,20.99,20.98,20.98,254733.0,17.9202,17.9202,17.9117,17.9117,254733.0
2023-08-07 14:30:00,20.98,20.99,20.98,20.98,283222.0,17.9117,17.9202,17.9117,17.9117,283222.0
2023-08-07 15:00:00,20.98,20.99,20.98,20.98,244501.0,17.9117,17.9202,17.9117,17.9117,244501.0
2023-08-07 15:30:00,20.98,20.99,20.97,20.98,747570.0,17.9117,17.9202,17.9031,17.9117,747570.0
2023-08-08 09:30:00,20.98,20.99,20.96,20.97,508266.0,17.9117,17.9202,17.8946,17.9031,508266.0
2023-08-08 10:00:00,20.97,20.97,20.96,20.97,158146.0,17.9031,17.9031,17.8946,17.9031,158146.0
2023-08-08 10:30:00,20.97,20.97,20.96,20.96,146232.0,17.9031,17.9031,17.8946,17.8946,146232.0
2023-08-08 11:00:00,20.96,20.97,20.96,20.97,94126.0,17.8946,17.9031,17.8946,17.9031,94126.0
2023-08-08 11:30:00,20.97,20.97,20.96,20.97,312689.0,17.9031,17.9031,17.8946,17.9031,312689.0
2023-08-08 12:00:00,20.97,20.98,20.96,20.98,399878.0,17.9031,17.9117,17.8946,17.9117,399878.0
2023-08-08 12:30:00,20.98,20.98,20.97,20.98,73794.0,17.9117,17.9117,17.9031,17.9117,73794.0
2023-08-08 13:00:00,20.98,20.98,20.97,20.98,118376.0,17.9117,17.9117,17.9031,17.9117,118376.0
2023-08-08 13:30:00,20.98,20.98,20.97,20.98,115590.0,17.9117,17.9117,17.9031,17.9117,115590.0
2023-08-08 14:00:00,20.98,20.99,20.97,20.99,213985.0,17.9117,17.9202,17.9031,17.9202,213985.0
2023-08-08 14:30:00,20.99,20.99,20.98,20.98,178879.0,17.9202,17.9202,17.9117,17.9117,178879.0
2023-08-08 15:00:00,20.99,20.99,20.98,20.98,336450.0,17.9202,17.9202,17.9117,17.9117,336450.0
2023-08-08 15:30:00,20.98,21.0,20.98,21.0,616458.0,17.9117,17.9287,17.9117,17.9287,616458.0
2023-08-09 09:30:00,21.01,21.01,20.98,21.01,401332.0,17.9373,17.9373,17.9117,17.9373,401332.0
2023-08-09 10:00:00,21.01,21.01,21.0,21.01,182173.0,17.9373,17.9373,17.9287,17.9373,182173.0
2023-08-09 10:30:00,21.01,21.01,21.0,21.01,112711.0,17.9373,17.9373,17.9287,17.9373,112711.0
2023-08-09 11:00:00,21.01,21.01,20.99,21.0,230783.0,17.9373,17.9373,17.9202,17.9287,230783.0
2023-08-09 11:30:00,21.0,21.01,20.99,21.01,242279.0,17.9287,17.9373,17.9202,17.9373,242279.0
2023-08-09 12:00:00,21.01,21.01,20.98,21.0,964623.0,17.9373,17.9373,17.9117,17.9287,964623.0
2023-08-09 12:30:00,21.0,21.0,20.99,21.0,85885.0,17.9287,17.9287,17.9202,17.9287,85885.0
2023-08-09 13:00:00,21.0,21.01,20.99,21.01,178636.0,17.9287,17.9373,17.9202,17.9373,178636.0
2023-08-09 13:30:00,21.01,21.02,21.0,21.01,407346.0,17.9373,17.9458,17.9287,17.9373,407346.0
2023-08-09 14:00:00,21.0,21.02,21.0,21.02,548523.0,17.9287,17.9458,17.9287,17.9458,548523.0
2023-08-09 14:30:00,21.02,21.04,21.01,21.04,425733.0,17.9458,17.9629,17.9373,17.9629,425733.0
2023-08-09 15:00:00,21.04,21.04,21.02,21.03,342144.0,17.9629,17.9629,17.9458,17.9543,342144.0
2023-08-09 15:30:00,21.03,21.03,21.02,21.02,971705.0,17.9543,17.9543,17.9458,17.9458,971705.0
2023-08-10 09:30:00,21.04,21.07,21.04,21.07,414830.0,17.9629,17.9885,17.9629,17.9885,414830.0
2023-08-10 10:00:00,21.07,21.08,21.06,21.07,237115.0,17.9885,17.997,17.98,17.9885,237115.0
2023-08-10 10:30:00,21.07,21.08,21.06,21.06,768725.0,17.9885,17.997,17.98,17.98,768725.0
2023-08-10 11:00:00,21.07,21.07,21.06,21.06,198878.0,17.9885,17.9885,17.98,17.98,198878.0
2023-08-10 11:30:00,21.07,21.07,21.05,21.05,281260.0,17.9885,17.9885,17.9714,17.9714,281260.0
2023-08-10 12:00:00,21.05,21.06,21.04,21.04,317955.0,17.9714,17.98,17.9629,17.9629,317955.0
2023-08-10 12:30:00,21.05,21.06,21.04,21.05,106776.0,17.9714,17.98,17.9629,17.9714,106776.0
2023-08-10 13:00:00,21.05,21.06,21.05,21.05,113768.0,17.9714,17.98,17.9714,17.9714,113768.0
2023-08-10 13:30:00,21.05,21.06,21.05,21.05,135924.0,17.9714,17.98,17.9714,17.9714,135924.0
2023-08-10 14:00:00,21.05,21.06,21.05,21.05,664959.0,17.9714,17.98,17.9714,17.9714,664959.0
2023-08-10 14:30:00,21.05,21.06,21.04,21.05,568461.0,17.9714,17.98,17.9629,17.9714,568461.0
2023-08-10 15:00:00,21.05,21.05,21.04,21.05,484421.0,17.9714,17.9714,17.9629,17.9714,484421.0
2023-08-10 15:30:00,21.05,21.07,21.04,21.07,1291459.0,17.9714,17.9885,17.9629,17.9885,1291459.0
2023-08-11 09:30:00,21.04,21.07,21.02,21.04,375851.0,17.9629,17.9885,17.9458,17.9629,375851.0
2023-08-11 10:00:00,21.05,21.06,21.04,21.06,92939.0,17.9714,17.98,17.9629,17.98,92939.0
2023-08-11 10:30:00,21.05,21.06,21.05,21.06,230644.0,17.9714,17.98,17.9714,17.98,230644.0
2023-08-11 11:00:00,21.05,21.06,21.05,21.05,45409.0,17.9714,17.98,17.9714,17.9714,45409.0
2023-08-11 11:30:00,21.05,21.06,21.05,21.05,49166.0,17.9714,17.98,17.9714,17.9714,49166.0
2023-08-11 12:00:00,21.06,21.07,21.05,21.07,179278.0,17.98,17.9885,17.9714,17.9885,179278.0
2023-08-11 12:30:00,21.07,21.07,21.06,21.06,40368.0,17.9885,17.9885,17.98,17.98,40368.0
2023-08-11 13:00:00,21.06,21.07,21.06,21.07,673114.0,17.98,17.9885,17.98,17.9885,673114.0
2023-08-11 13:30:00,21.07,21.07,21.05,21.05,134575.0,17.9885,17.9885,17.9714,17.9714,134575.0
2023-08-11 14:00:00,21.05,21.06,21.05,21.06,169935.0,17.9714,17.98,17.9714,17.98,169935.0
2023-08-11 14:30:00,21.05,21.06,21.05,21.05,123480.0,17.9714,17.98,17.9714,17.9714,123480.0
2023-08-11 15:00:00,21.05,21.06,21.05,21.06,138367.0,17.9714,17.98,17.9714,17.98,138367.0
2023-08-11 15:30:00,21.05,21.06,21.04,21.05,963459.0,17.9714,17.98,17.9629,17.9714,963459.0
2023-08-14 09:30:00,21.03,21.05,21.03,21.04,149560.0,17.9543,17.9714,17.9543,17.9629,149560.0
2023-08-14 10:00:00,21.04,21.05,21.04,21.04,66181.0,17.9629,17.9714,17.9629,17.9629,66181.0
2023-08-14 10:30:00,21.04,21.06,21.04,21.05,141097.0,17.9629,17.98,17.9629,17.9714,141097.0
2023-08-14 11:00:00,21.05,21.06,21.05,21.06,75223.0,17.9714,17.98,17.9714,17.98,75223.0
2023-08-14 11:30:00,21.05,21.06,21.05,21.05,65956.0,17.9714,17.98,17.9714,17.9714,65956.0
2023-08-14 12:00:00,21.05,21.06,21.05,21.05,319592.0,17.9714,17.98,17.9714,17.9714,319592.0
2023-08-14 12:30:00,21.05,21.07,21.05,21.06,347553.0,17.9714,17.9885,17.9714,17.98,347553.0
2023-08-14 13:00:00,21.07,21.07,21.06,21.07,104518.0,17.9885,17.9885,17.98,17.9885,104518.0
2023-08-14 13:30:00,21.07,21.07,21.06,21.07,67779.0,17.9885,17.9885,17.98,17.9885,67779.0
2023-08-14 14:00:00,21.07,21.07,21.06,21.07,259675.0,17.9885,17.9885,17.98,17.9885,259675.0
2023-08-14 14:30:00,21.07,21.07,21.06,21.07,158692.0,17.9885,17.9885,17.98,17.9885,158692.0
2023-08-14 15:00:00,21.07,21.07,21.06,21.07,259312.0,17.9885,17.9885,17.98,17.9885,259312.0
2023-08-14 15:30:00,21.07,21.1,21.06,21.07,1873479.0,17.9885,18.0141,17.98,17.9885,1873479.0
2023-08-15 09:30:00,21.07,21.07,21.03,21.04,477256.0,17.9885,17.9885,17.9543,17.9629,477256.0
2023-08-15 10:00:00,21.04,21.04,21.03,21.04,941311.0,17.9629,17.9629,17.9543,17.9629,941311.0
2023-08-15 10:30:00,21.05,21.05,21.04,21.05,167510.0,17.9714,17.9714,17.9629,17.9714,167510.0
2023-08-15 11:00:00,21.05,21.05,21.04,21.05,254150.0,17.9714,17.9714,17.9629,17.9714,254150.0
2023-08-15 11:30:00,21.05,21.06,21.05,21.06,61430.0,17.9714,17.98,17.9714,17.98,61430.0
2023-08-15 12:00:00,21.06,21.06,21.05,21.06,161071.0,17.98,17.98,17.9714,17.98,161071.0
2023-08-15 12:30:00,21.06,21.06,21.04,21.05,144090.0,17.98,17.98,17.9629,17.9714,144090.0
2023-08-15 13:00:00,21.05,21.05,21.04,21.05,32891.0,17.9714,17.9714,17.9629,17.9714,32891.0
2023-08-15 13:30:00,21.05,21.05,21.04,21.05,66157.0,17.9714,17.9714,17.9629,17.9714,66157.0
2023-08-15 14:00:00,21.05,21.06,21.04,21.06,65363.0,17.9714,17.98,17.9629,17.98,65363.0
2023-08-15 14:30:00,21.06,21.06,21.05,21.06,259883.0,17.98,17.98,17.9714,17.98,259883.0
2023-08-15 15:00:00,21.06,21.06,21.05,21.06,150938.0,17.98,17.98,17.9714,17.98,150938.0
2023-08-15 15:30:00,21.05,21.06,21.05,21.05,398385.0,17.9714,17.98,17.9714,17.9714,398385.0
2023-08-16 09:30:00,21.04,21.06,21.04,21.05,243162.0,17.9629,17.98,17.9629,17.9714,243162.0
2023-08-16 10:00:00,21.06,21.06,21.05,21.05,218700.0,17.98,17.98,17.9714,17.9714,218700.0
2023-08-16 10:30:00,21.05,21.06,21.05,21.05,173799.0,17.9714,17.98,17.9714,17.9714,173799.0
2023-08-16 11:00:00,21.05,21.06,21.05,21.05,160158.0,17.9714,17.98,17.9714,17.9714,160158.0
2023-08-16 11:30:00,21.05,21.06,21.05,21.05,204742.0,17.9714,17.98,17.9714,17.9714,204742.0
2023-08-16 12:00:00,21.05,21.06,21.05,21.05,521437.0,17.9714,17.98,17.9714,17.9714,521437.0
2023-08-16 12:30:00,21.05,21.06,21.05,21.05,75020.0,17.9714,17.98,17.9714,17.9714,75020.0
2023-08-16 13:00:00,21.05,21.06,21.05,21.05,138996.0,17.9714,17.98,17.9714,17.9714,138996.0
2023-08-16 13:30:00,21.05,21.06,21.05,21.05,76258.0,17.9714,17.98,17.9714,17.9714,76258.0
2023-08-16 14:00:00,21.05,21.07,21.05,21.06,157012.0,17.9714,17.9885,17.9714,17.98,157012.0
2023-08-16 14:30:00,21.07,21.07,21.06,21.07,102211.0,17.9885,17.9885,17.98,17.9885,102211.0
2023-08-16 15:00:00,21.06,21.07,21.05,21.05,357338.0,17.98,17.9885,17.9714,17.9714,357338.0
2023-08-16 15:30:00,21.05,21.06,21.04,21.05,1513273.0,17.9714,17.98,17.9629,17.9714,1513273.0
2023-08-17 09:30:00,21.06,21.07,21.02,21.05,1195746.0,17.98,17.9885,17.9458,17.9714,1195746.0
2023-08-17 10:00:00,21.05,21.06,21.05,21.05,146634.0,17.9714,17.98,17.9714,17.9714,146634.0
2023-08-17 10:30:00,21.05,21.06,21.05,21.05,249789.0,17.9714,17.98,17.9714,17.9714,249789.0
2023-08-17 11:00:00,21.05,21.06,21.05,21.05,975367.0,17.9714,17.98,17.9714,17.9714,975367.0
2023-08-17 11:30:00,21.05,21.06,21.04,21.04,216341.0,17.9714,17.98,17.9629,17.9629,216341.0
2023-08-17 12:00:00,21.05,21.05,21.04,21.04,456071.0,17.9714,17.9714,17.9629,17.9629,456071.0
2023-08-17 12:30:00,21.04,21.05,21.03,21.04,465426.0,17.9629,17.9714,17.9543,17.9629,465426.0
2023-08-17 13:00:00,21.04,21.04,21.03,21.04,125785.0,17.9629,17.9629,17.9543,17.9629,125785.0
2023-08-17 13:30:00,21.04,21.04,21.03,21.04,278188.0,17.9629,17.9629,17.9543,17.9629,278188.0
2023-08-17 14:00:00,21.04,21.04,21.03,21.04,86530.0,17.9629,17.9629,17.9543,17.9629,86530.0
2023-08-17 14:30:00,21.04,21.04,21.03,21.04,175675.0,17.9629,17.9629,17.9543,17.9629,175675.0
2023-08-17 15:00:00,21.03,21.04,21.03,21.04,1129852.0,17.9543,17.9629,17.9543,17.9629,1129852.0
2023-08-17 15:30:00,21.03,21.04,21.03,21.03,493163.0,17.9543,17.9629,17.9543,17.9543,493163.0
2023-08-18 09:30:00,21.05,21.05,20.94,21.04,848030.0,17.9714,17.9714,17.8775,17.9629,848030.0
2023-08-18 10:00:00,21.05,21.05,21.04,21.04,101160.0,17.9714,17.9714,17.9629,17.9629,101160.0
2023-08-18 10:30:00,21.05,21.05,21.04,21.05,364980.0,17.9714,17.9714,17.9629,17.9714,364980.0
2023-08-18 11:00:00,21.05,21.05,21.04,21.04,857643.0,17.9714,17.9714,17.9629,17.9629,857643.0
2023-08-18 11:30:00,21.05,21.05,21.04,21.05,349701.0,17.9714,17.9714,17.9629,17.9714,349701.0
2023-08-18 12:00:00,21.05,21.05,21.04,21.05,340083.0,17.9714,17.9714,17.9629,17.9714,340083.0
2023-08-18 12:30:00,21.05,21.05,21.04,21.05,111858.0,17.9714,17.9714,17.9629,17.9714,111858.0
2023-08-18 13:00:00,21.05,21.05,21.04,21.05,60266.0,17.9714,17.9714,17.9629,17.9714,60266.0
2023-08-18 13:30:00,21.04,21.05,21.04,21.05,53394.0,17.9629,17.9714,17.9629,17.9714,53394.0
2023-08-18 14:00:00,21.05,21.05,21.04,21.05,492914.0,17.9714,17.9714,17.9629,17.9714,492914.0
2023-08-18 14:30:00,21.05,21.05,21.04,21.05,152101.0,17.9714,17.9714,17.9629,17.9714,152101.0
2023-08-18 15:00:00,21.05,21.05,21.04,21.05,103622.0,17.9714,17.9714,17.9629,17.9714,103622.0
2023-08-18 15:30:00,21.05,21.06,21.04,21.06,820326.0,17.9714,17.98,17.9629,17.98,820326.0
2023-08-21 09:30:00,20.93,20.93,20.89,20.9,283073.0,18.0177,18.0177,17.9832,17.9918,283073.0
2023-08-21 10:00:00,20.9,20.91,20.89,20.91,93506.0,17.9918,18.0004,17.9832,18.0004,93506.0
2023-08-21 10:30:00,20.91,20.91,20.9,20.91,84889.0,18.0004,18.0004,17.9918,18.0004,84889.0
2023-08-21 11:00:00,20.91,20.91,20.89,20.9,1568593.0,18.0004,18.0004,17.9832,17.9918,1568593.0
2023-08-21 11:30:00,20.89,20.9,20.89,20.89,193841.0,17.9832,17.9918,17.9832,17.9832,193841.0
2023-08-21 12:00:00,20.9,20.9,20.89,20.9,344004.0,17.9918,17.9918,17.9832,17.9918,344004.0
2023-08-21 12:30:00,20.9,20.9,20.89,20.9,62862.0,17.9918,17.9918,17.9832,17.9918,62862.0
2023-08-21 13:00:00,20.89,20.9,20.89,20.89,156401.0,17.9832,17.9918,17.9832,17.9832,156401.0
2023-08-21 13:30:00,20.9,20.9,20.89,20.89,78623.0,17.9918,17.9918,17.9832,17.9832,78623.0
2023-08-21 14:00:00,20.9,20.9,20.89,20.9,258626.0,17.9918,17.9918,17.9832,17.9918,258626.0
2023-08-21 14:30:00,20.9,20.91,20.89,20.91,153723.0,17.9918,18.0004,17.9832,18.0004,153723.0
2023-08-21 15:00:00,20.91,20.92,20.9,20.92,301773.0,18.0004,18.009,17.9918,18.009,301773.0
2023-08-21 15:30:00,20.92,20.93,20.91,20.92,1510508.0,18.009,18.0177,18.0004,18.009,1510508.0
2023-08-22 09:30:00,20.93,20.95,20.92,20.92,329162.0,18.0177,18.0349,18.009,18.009,329162.0
2023-08-22 10:00:00,20.93,20.93,20.91,20.93,205020.0,18.0177,18.0177,18.0004,18.0177,205020.0
2023-08-22 10:30:00,20.93,20.93,20.92,20.93,141880.0,18.0177,18.0177,18.009,18.0177,141880.0
2023-08-22 11:00:00,20.93,20.93,20.92,20.93,342830.0,18.0177,18.0177,18.009,18.0177,342830.0
2023-08-22 11:30:00,20.93,20.94,20.92,20.94,215394.0,18.0177,18.0263,18.009,18.0263,215394.0
2023-08-22 12:00:00,20.94,20.94,20.93,20.94,81764.0,18.0263,18.0263,18.0177,18.0263,81764.0
2023-08-22 12:30:00,20.93,20.94,20.93,20.94,145708.0,18.0177,18.0263,18.0177,18.0263,145708.0
2023-08-22 13:00:00,20.94,20.94,20.93,20.93,127029.0,18.0263,18.0263,18.0177,18.0177,127029.0
2023-08-22 13:30:00,20.94,20.94,20.93,20.94,85554.0,18.0263,18.0263,18.0177,18.0263,85554.0
2023-08-22 14:00:00,20.94,20.94,20.93,20.94,199178.0,18.0263,18.0263,18.0177,18.0263,199178.0
2023-08-22 14:30:00,20.94,20.94,20.93,20.94,283349.0,18.0263,18.0263,18.0177,18.0263,283349.0
2023-08-22 15:00:00,20.94,20.94,20.93,20.94,236760.0,18.0263,18.0263,18.0177,18.0263,236760.0
2023-08-22 15:30:00,20.94,20.94,20.92,20.92,652431.0,18.0263,18.0263,18.009,18.009,652431.0
2023-08-23 09:30:00,20.93,20.96,20.91,20.96,348603.0,18.0177,18.0435,18.0004,18.0435,348603.0
2023-08-23 10:00:00,20.95,20.96,20.95,20.96,48540.0,18.0349,18.0435,18.0349,18.0435,48540.0
2023-08-23 10:30:00,20.96,20.96,20.94,20.95,154325.0,18.0435,18.0435,18.0263,18.0349,154325.0
2023-08-23 11:00:00,20.94,20.95,20.94,20.95,163704.0,18.0263,18.0349,18.0263,18.0349,163704.0
2023-08-23 11:30:00,20.95,20.95,20.94,20.95,117981.0,18.0349,18.0349,18.0263,18.0349,117981.0
2023-08-23 12:00:00,20.95,20.95,20.94,20.95,60080.0,18.0349,18.0349,18.0263,18.0349,60080.0
2023-08-23 12:30:00,20.95,20.96,20.94,20.96,593174.0,18.0349,18.0435,18.0263,18.0435,593174.0
2023-08-23 13:00:00,20.95,20.97,20.95,20.96,243285.0,18.0349,18.0521,18.0349,18.0435,243285.0
2023-08-23 13:30:00,20.96,20.97,20.96,20.96,56401.0,18.0435,18.0521,18.0435,18.0435,56401.0
2023-08-23 14:00:00,20.96,20.97,20.95,20.96,143534.0,18.0435,18.0521,18.0349,18.0435,143534.0
2023-08-23 14:30:00,20.95,20.96,20.95,20.96,72532.0,18.0349,18.0435,18.0349,18.0435,72532.0
2023-08-23 15:00:00,20.96,20.96,20.95,20.95,55025.0,18.0435,18.0435,18.0349,18.0349,55025.0
2023-08-23 15:30:00,20.96,20.97,20.95,20.96,1068453.0,18.0435,18.0521,18.0349,18.0435,1068453.0
2023-08-24 09:30:00,20.98,21.0,20.96,20.98,304365.0,18.0607,18.0779,18.0435,18.0607,304365.0
2023-08-24 10:00:00,20.98,20.98,20.96,20.97,124634.0,18.0607,18.0607,18.0435,18.0521,124634.0
2023-08-24 10:30:00,20.97,20.97,20.96,20.97,230054.0,18.0521,18.0521,18.0435,18.0521,230054.0
2023-08-24 11:00:00,20.97,20.97,20.95,20.96,100669.0,18.0521,18.0521,18.0349,18.0435,100669.0
2023-08-24 11:30:00,20.96,20.96,20.95,20.96,77009.0,18.0435,18.0435,18.0349,18.0435,77009.0
2023-08-24 12:00:00,20.96,20.96,20.95,20.96,127730.0,18.0435,18.0435,18.0349,18.0435,127730.0
2023-08-24 12:30:00,20.96,20.96,20.95,20.96,58688.0,18.0435,18.0435,18.0349,18.0435,58688.0
2023-08-24 13:00:00,20.96,20.96,20.95,20.96,265341.0,18.0435,18.0435,18.0349,18.0435,265341.0
2023-08-24 13:30:00,20.95,20.96,20.94,20.95,110511.0,18.0349,18.0435,18.0263,18.0349,110511.0
2023-08-24 14:00:00,20.95,20.95,20.94,20.95,201496.0,18.0349,18.0349,18.0263,18.0349,201496.0
2023-08-24 14:30:00,20.95,20.95,20.94,20.95,195885.0,18.0349,18.0349,18.0263,18.0349,195885.0
2023-08-24 15:00:00,20.95,20.95,20.94,20.95,271320.0,18.0349,18.0349,18.0263,18.0349,271320.0
2023-08-24 15:30:00,20.95,20.95,20.93,20.93,423539.0,18.0349,18.0349,18.0177,18.0177,423539.0
2023-08-25 09:30:00,20.96,20.97,20.94,20.95,443487.0,18.0435,18.0521,18.0263,18.0349,443487.0
2023-08-25 10:00:00,20.95,20.97,20.94,20.96,1156515.0,18.0349,18.0521,18.0263,18.0435,1156515.0
2023-08-25 10:30:00,20.96,20.97,20.94,20.94,308465.0,18.0435,18.0521,18.0263,18.0263,308465.0
2023-08-25 11:00:00,20.94,20.96,20.94,20.96,189155.0,18.0263,18.0435,18.0263,18.0435,189155.0
2023-08-25 11:30:00,20.96,20.97,20.96,20.97,207218.0,18.0435,18.0521,18.0435,18.0521,207218.0
2023-08-25 12:00:00,20.96,20.97,20.96,20.96,197533.0,18.0435,18.0521,18.0435,18.0435,197533.0
2023-08-25 12:30:00,20.96,20.97,20.96,20.96,159055.0,18.0435,18.0521,18.0435,18.0435,159055.0
2023-08-25 13:00:00,20.96,20.97,20.96,20.96,95373.0,18.0435,18.0521,18.0435,18.0435,95373.0
2023-08-25 13:30:00,20.96,20.97,20.96,20.96,530712.0,18.0435,18.0521,18.0435,18.0435,530712.0
2023-08-25 14:00:00,20.96,20.98,20.96,20.98,703213.0,18.0435,18.0607,18.0435,18.0607,703213.0
2023-08-25 14:30:00,20.98,20.98,20.97,20.98,1176835.0,18.0607,18.0607,18.0521,18.0607,1176835.0
2023-08-25 15:00:00,20.98,20.98,20.97,20.97,353806.0,18.0607,18.0607,18.0521,18.0521,353806.0
2023-08-25 15:30:00,20.98,20.98,20.97,20.97,479135.0,18.0607,18.0607,18.0521,18.0521,479135.0
2023-08-28 09:30:00,20.99,21.01,20.98,21.0,392046.0,18.0693,18.0865,18.0607,18.0779,392046.0
2023-08-28 10:00:00,21.0,21.01,20.99,21.01,432513.0,18.0779,18.0865,18.0693,18.0865,432513.0
2023-08-28 10:30:00,21.01,21.01,21.0,21.01,81729.0,18.0865,18.0865,18.0779,18.0865,81729.0
2023-08-28 11:00:00,21.01,21.02,21.0,21.02,266966.0,18.0865,18.0951,18.0779,18.0951,266966.0
2023-08-28 11:30:00,21.02,21.02,21.0,21.01,202696.0,18.0951,18.0951,18.0779,18.0865,202696.0
2023-08-28 12:00:00,21.01,21.01,21.0,21.01,68247.0,18.0865,18.0865,18.0779,18.0865,68247.0
2023-08-28 12:30:00,21.01,21.02,21.0,21.02,938340.0,18.0865,18.0951,18.0779,18.0951,938340.0
2023-08-28 13:00:00,21.02,21.02,21.01,21.02,113037.0,18.0951,18.0951,18.0865,18.0951,113037.0
2023-08-28 13:30:00,21.02,21.02,21.0,21.01,287305.0,18.0951,18.0951,18.0779,18.0865,287305.0
2023-08-28 14:00:00,21.01,21.02,21.0,21.02,192647.0,18.0865,18.0951,18.0779,18.0951,192647.0
2023-08-28 14:30:00,21.02,21.02,21.01,21.02,83926.0,18.0951,18.0951,18.0865,18.0951,83926.0
2023-08-28 15:00:00,21.02,21.02,21.01,21.02,130271.0,18.0951,18.0951,18.0865,18.0951,130271.0
2023-08-28 15:30:00,21.02,21.03,21.01,21.02,779845.0,18.0951,18.1037,18.0865,18.0951,779845.0
2023-08-29 09:30:00,21.02,21.03,21.01,21.03,239524.0,18.0951,18.1037,18.0865,18.1037,239524.0
2023-08-29 10:00:00,21.03,21.04,21.02,21.04,148864.0,18.1037,18.1123,18.0951,18.1123,148864.0
2023-08-29 10:30:00,21.04,21.05,21.03,21.04,265036.0,18.1123,18.121,18.1037,18.1123,265036.0
2023-08-29 11:00:00,21.04,21.05,21.03,21.04,165264.0,18.1123,18.121,18.1037,18.1123,165264.0
2023-08-29 11:30:00,21.04,21.05,21.04,21.05,73034.0,18.1123,18.121,18.1123,18.121,73034.0
2023-08-29 12:00:00,21.05,21.05,21.04,21.05,446093.0,18.121,18.121,18.1123,18.121,446093.0
2023-08-29 12:30:00,21.05,21.06,21.05,21.06,86395.0,18.121,18.1296,18.121,18.1296,86395.0
2023-08-29 13:00:00,21.05,21.06,21.05,21.06,231271.0,18.121,18.1296,18.121,18.1296,231271.0
2023-08-29 13:30:00,21.06,21.06,21.05,21.06,187090.0,18.1296,18.1296,18.121,18.1296,187090.0
2023-08-29 14:00:00,21.06,21.06,21.05,21.06,248794.0,18.1296,18.1296,18.121,18.1296,248794.0
2023-08-29 14:30:00,21.06,21.06,21.05,21.05,374059.0,18.1296,18.1296,18.121,18.121,374059.0
2023-08-29 15:00:00,21.05,21.07,21.05,21.07,955136.0,18.121,18.1382,18.121,18.1382,955136.0
2023-08-29 15:30:00,21.07,21.08,21.05,21.06,1716888.0,18.1382,18.1468,18.121,18.1296,1716888.0
2023-08-30 09:30:00,21.08,21.09,21.07,21.08,369129.0,18.1468,18.1554,18.1382,18.1468,369129.0
2023-08-30 10:00:00,21.07,21.08,21.06,21.07,479985.0,18.1382,18.1468,18.1296,18.1382,479985.0
2023-08-30 10:30:00,21.07,21.07,21.06,21.07,189123.0,18.1382,18.1382,18.1296,18.1382,189123.0
2023-08-30 11:00:00,21.06,21.07,21.06,21.07,372388.0,18.1296,18.1382,18.1296,18.1382,372388.0
2023-08-30 11:30:00,21.07,21.07,21.06,21.07,423791.0,18.1382,18.1382,18.1296,18.1382,423791.0
2023-08-30 12:00:00,21.07,21.08,21.06,21.08,873716.0,18.1382,18.1468,18.1296,18.1468,873716.0
2023-08-30 12:30:00,21.08,21.09,21.07,21.08,327762.0,18.1468,18.1554,18.1382,18.1468,327762.0
2023-08-30 13:00:00,21.09,21.09,21.08,21.08,144534.0,18.1554,18.1554,18.1468,18.1468,144534.0
2023-08-30 13:30:00,21.07,21.08,21.07,21.08,97002.0,18.1382,18.1468,18.1382,18.1468,97002.0
2023-08-30 14:00:00,21.07,21.08,21.07,21.07,134872.0,18.1382,18.1468,18.1382,18.1382,134872.0
2023-08-30 14:30:00,21.07,21.08,21.07,21.08,324288.0,18.1382,18.1468,18.1382,18.1468,324288.0
2023-08-30 15:00:00,21.07,21.08,21.07,21.07,212693.0,18.1382,18.1468,18.1382,18.1382,212693.0
2023-08-30 15:30:00,21.07,21.08,21.07,21.08,613797.0,18.1382,18.1468,18.1382,18.1468,613797.0
2023-08-31 09:30:00,21.09,21.1,21.08,21.1,483817.0,18.1554,18.164,18.1468,18.164,483817.0
2023-08-31 10:00:00,21.1,21.1,21.07,21.1,3847343.0,18.164,18.164,18.1382,18.164,3847343.0
2023-08-31 10:30:00,21.1,21.1,21.09,21.1,187975.0,18.164,18.164,18.1554,18.164,187975.0
2023-08-31 11:00:00,21.1,21.1,21.09,21.1,186711.0,18.164,18.164,18.1554,18.164,186711.0
2023-08-31 11:30:00,21.1,21.1,21.08,21.09,336021.0,18.164,18.164,18.1468,18.1554,336021.0
2023-08-31 12:00:00,21.09,21.09,21.07,21.08,193036.0,18.1554,18.1554,18.1382,18.1468,193036.0
2023-08-31 12:30:00,21.08,21.1,21.07,21.09,1223983.0,18.1468,18.164,18.1382,18.1554,1223983.0
2023-08-31 13:00:00,21.09,21.09,21.08,21.09,140715.0,18.1554,18.1554,18.1468,18.1554,140715.0
2023-08-31 13:30:00,21.09,21.09,21.08,21.09,294107.0,18.1554,18.1554,18.1468,18.1554,294107.0
2023-08-31 14:00:00,21.09,21.1,21.08,21.09,270889.0,18.1554,18.164,18.1468,18.1554,270889.0
2023-08-31 14:30:00,21.09,21.1,21.09,21.1,154846.0,18.1554,18.164,18.1554,18.164,154846.0
2023-08-31 15:00:00,21.1,21.1,21.09,21.1,336282.0,18.164,18.164,18.1554,18.164,336282.0
2023-08-31 15:30:00,21.1,21.1,21.08,21.09,823835.0,18.164,18.164,18.1468,18.1554,823835.0
2023-09-01 09:30:00,21.13,21.13,21.09,21.09,636660.0,18.1898,18.1898,18.1554,18.1554,636660.0
2023-09-01 10:00:00,21.09,21.11,21.09,21.09,313943.0,18.1554,18.1726,18.1554,18.1554,313943.0
2023-09-01 10:30:00,21.1,21.1,21.08,21.09,367907.0,18.164,18.164,18.1468,18.1554,367907.0
2023-09-01 11:00:00,21.09,21.1,21.08,21.1,116459.0,18.1554,18.164,18.1468,18.164,116459.0
2023-09-01 11:30:00,21.09,21.11,21.09,21.1,914748.0,18.1554,18.1726,18.1554,18.164,914748.0
2023-09-01 12:00:00,21.1,21.1,21.09,21.1,96624.0,18.164,18.164,18.1554,18.164,96624.0
2023-09-01 12:30:00,21.09,21.1,21.09,21.1,113176.0,18.1554,18.164,18.1554,18.164,113176.0
2023-09-01 13:00:00,21.1,21.11,21.09,21.11,178409.0,18.164,18.1726,18.1554,18.1726,178409.0
2023-09-01 13:30:00,21.1,21.13,21.1,21.11,469697.0,18.164,18.1898,18.164,18.1726,469697.0
2023-09-01 14:00:00,21.11,21.12,21.1,21.12,279399.0,18.1726,18.1812,18.164,18.1812,279399.0
2023-09-01 14:30:00,21.12,21.12,21.11,21.12,177832.0,18.1812,18.1812,18.1726,18.1812,177832.0
2023-09-01 15:00:00,21.12,21.12,21.11,21.12,299808.0,18.1812,18.1812,18.1726,18.1812,299808.0
2023-09-01 15:30:00,21.12,21.12,21.11,21.12,907289.0,18.1812,18.1812,18.1726,18.1812,907289.0
2023-09-05 09:30:00,21.14,21.15,21.11,21.13,1166723.0,18.1984,18.207,18.1726,18.1898,1166723.0
2023-09-05 10:00:00,21.12,21.13,21.12,21.13,124442.0,18.1812,18.1898,18.1812,18.1898,124442.0
2023-09-05 10:30:00,21.12,21.13,21.12,21.13,221961.0,18.1812,18.1898,18.1812,18.1898,221961.0
2023-09-05 11:00:00,21.13,21.13,21.12,21.13,126217.0,18.1898,18.1898,18.1812,18.1898,126217.0
2023-09-05 11:30:00,21.13,21.13,21.12,21.13,199004.0,18.1898,18.1898,18.1812,18.1898,199004.0
2023-09-05 12:00:00,21.13,21.13,21.12,21.13,126767.0,18.1898,18.1898,18.1812,18.1898,126767.0
2023-09-05 12:30:00,21.13,21.13,21.12,21.13,204211.0,18.1898,18.1898,18.1812,18.1898,204211.0
2023-09-05 13:00:00,21.13,21.13,21.12,21.13,316045.0,18.1898,18.1898,18.1812,18.1898,316045.0
2023-09-05 13:30:00,21.13,21.13,21.12,21.13,487798.0,18.1898,18.1898,18.1812,18.1898,487798.0
2023-09-05 14:00:00,21.13,21.14,21.12,21.14,451796.0,18.1898,18.1984,18.1812,18.1984,451796.0
2023-09-05 14:30:00,21.14,21.14,21.13,21.14,457249.0,18.1984,18.1984,18.1898,18.1984,457249.0
2023-09-05 15:00:00,21.14,21.14,21.12,21.13,1037316.0,18.1984,18.1984,18.1812,18.1898,1037316.0
2023-09-05 15:30:00,21.13,21.14,21.12,21.14,1379519.0,18.1898,18.1984,18.1812,18.1984,1379519.0
2023-09-06 09:30:00,21.13,21.13,21.1,21.11,291732.0,18.1898,18.1898,18.164,18.1726,291732.0
2023-09-06 10:00:00,21.11,21.11,21.1,21.1,513840.0,18.1726,18.1726,18.164,18.164,513840.0
2023-09-06 10:30:00,21.11,21.11,21.1,21.1,107763.0,18.1726,18.1726,18.164,18.164,107763.0
2023-09-06 11:00:00,21.11,21.11,21.1,21.1,579911.0,18.1726,18.1726,18.164,18.164,579911.0
2023-09-06 11:30:00,21.1,21.11,21.09,21.1,310390.0,18.164,18.1726,18.1554,18.164,310390.0
2023-09-06 12:00:00,21.1,21.1,21.09,21.09,117092.0,18.164,18.164,18.1554,18.1554,117092.0
2023-09-06 12:30:00,21.09,21.1,21.09,21.09,136331.0,18.1554,18.164,18.1554,18.1554,136331.0
2023-09-06 13:00:00,21.09,21.1,21.09,21.09,237177.0,18.1554,18.164,18.1554,18.1554,237177.0
2023-09-06 13:30:00,21.09,21.1,21.09,21.09,106593.0,18.1554,18.164,18.1554,18.1554,106593.0
2023-09-06 14:00:00,21.09,21.1,21.09,21.09,93080.0,18.1554,18.164,18.1554,18.1554,93080.0
2023-09-06 14:30:00,21.1,21.11,21.09,21.11,952208.0,18.164,18.1726,18.1554,18.1726,952208.0
2023-09-06 15:00:00,21.11,21.11,21.1,21.11,138352.0,18.1726,18.1726,18.164,18.1726,138352.0
2023-09-06 15:30:00,21.11,21.11,21.09,21.09,3996272.0,18.1726,18.1726,18.1554,18.1554,3996272.0
2023-09-07 09:30:00,21.1,21.11,21.09,21.11,332654.0,18.164,18.1726,18.1554,18.1726,332654.0
2023-09-07 10:00:00,21.11,21.11,21.1,21.11,364374.0,18.1726,18.1726,18.164,18.1726,364374.0
2023-09-07 10:30:00,21.11,21.12,21.1,21.12,315859.0,18.1726,18.1812,18.164,18.1812,315859.0
2023-09-07 11:00:00,21.11,21.12,21.11,21.12,210697.0,18.1726,18.1812,18.1726,18.1812,210697.0
2023-09-07 11:30:00,21.12,21.13,21.11,21.12,244809.0,18.1812,18.1898,18.1726,18.1812,244809.0
2023-09-07 12:00:00,21.12,21.13,21.12,21.13,159924.0,18.1812,18.1898,18.1812,18.1898,159924.0
2023-09-07 12:30:00,21.12,21.13,21.12,21.13,167283.0,18.1812,18.1898,18.1812,18.1898,167283.0
2023-09-07 13:00:00,21.12,21.13,21.12,21.12,635504.0,18.1812,18.1898,18.1812,18.1812,635504.0
2023-09-07 13:30:00,21.13,21.13,21.12,21.13,110160.0,18.1898,18.1898,18.1812,18.1898,110160.0
2023-09-07 14:00:00,21.13,21.14,21.12,21.14,207701.0,18.1898,18.1984,18.1812,18.1984,207701.0
2023-09-07 14:30:00,21.14,21.14,21.12,21.13,586400.0,18.1984,18.1984,18.1812,18.1898,586400.0
2023-09-07 15:00:00,21.13,21.14,21.12,21.14,536851.0,18.1898,18.1984,18.1812,18.1984,536851.0
2023-09-07 15:30:00,21.14,21.15,21.13,21.14,1938179.0,18.1984,18.207,18.1898,18.1984,1938179.0
2023-09-08 09:30:00,21.17,21.17,21.14,21.16,220978.0,18.2243,18.2243,18.1984,18.2156,220978.0
2023-09-08 10:00:00,21.16,21.19,21.15,21.16,2551640.0,18.2156,18.2415,18.207,18.2156,2551640.0
2023-09-08 10:30:00,21.17,21.17,21.15,21.17,535405.0,18.2243,18.2243,18.207,18.2243,535405.0
2023-09-08 11:00:00,21.17,21.17,21.16,21.16,229505.0,18.2243,18.2243,18.2156,18.2156,229505.0
2023-09-08 11:30:00,21.16,21.18,21.16,21.16,1237835.0,18.2156,18.2329,18.2156,18.2156,1237835.0
2023-09-08 12:00:00,21.16,21.17,21.16,21.16,86719.0,18.2156,18.2243,18.2156,18.2156,86719.0
2023-09-08 12:30:00,21.17,21.17,21.15,21.15,172586.0,18.2243,18.2243,18.207,18.207,172586.0
2023-09-08 13:00:00,21.16,21.16,21.15,21.15,86883.0,18.2156,18.2156,18.207,18.207,86883.0
2023-09-08 13:30:00,21.16,21.16,21.15,21.15,67191.0,18.2156,18.2156,18.207,18.207,67191.0
2023-09-08 14:00:00,21.16,21.16,21.15,21.15,120877.0,18.2156,18.2156,18.207,18.207,120877.0
2023-09-08 14:30:00,21.15,21.16,21.15,21.15,172441.0,18.207,18.2156,18.207,18.207,172441.0
2023-09-08 15:00:00,21.15,21.16,21.15,21.16,276772.0,18.207,18.2156,18.207,18.2156,276772.0
2023-09-08 15:30:00,21.16,21.17,21.15,21.16,1079187.0,18.2156,18.2243,18.207,18.2156,1079187.0
2023-09-11 09:30:00,21.2,21.2,21.17,21.18,1953764.0,18.2501,18.2501,18.2243,18.2329,1953764.0
2023-09-11 10:00:00,21.18,21.19,21.17,21.18,1023224.0,18.2329,18.2415,18.2243,18.2329,1023224.0
2023-09-11 10:30:00,21.18,21.18,21.17,21.18,211120.0,18.2329,18.2329,18.2243,18.2329,211120.0
2023-09-11 11:00:00,21.17,21.19,21.17,21.19,539311.0,18.2243,18.2415,18.2243,18.2415,539311.0
2023-09-11 11:30:00,21.19,21.19,21.18,21.18,278598.0,18.2415,18.2415,18.2329,18.2329,278598.0
2023-09-11 12:00:00,21.19,21.19,21.18,21.18,223147.0,18.2415,18.2415,18.2329,18.2329,223147.0
2023-09-11 12:30:00,21.19,21.19,21.18,21.19,300965.0,18.2415,18.2415,18.2329,18.2415,300965.0
2023-09-11 13:00:00,21.19,21.2,21.18,21.2,252495.0,18.2415,18.2501,18.2329,18.2501,252495.0
2023-09-11 13:30:00,21.2,21.2,21.19,21.19,137556.0,18.2501,18.2501,18.2415,18.2415,137556.0
2023-09-11 14:00:00,21.19,21.2,21.19,21.19,69842.0,18.2415,18.2501,18.2415,18.2415,69842.0
2023-09-11 14:30:00,21.2,21.2,21.19,21.2,100990.0,18.2501,18.2501,18.2415,18.2501,100990.0
2023-09-11 15:00:00,21.2,21.2,21.17,21.18,1938254.0,18.2501,18.2501,18.2243,18.2329,1938254.0
2023-09-11 15:30:00,21.18,21.19,21.17,21.18,791911.0,18.2329,18.2415,18.2243,18.2329,791911.0
2023-09-12 09:30:00,21.2,21.2,21.18,21.19,583811.0,18.2501,18.2501,18.2329,18.2415,583811.0
2023-09-12 10:00:00,21.18,21.19,21.18,21.19,123690.0,18.2329,18.2415,18.2329,18.2415,123690.0
2023-09-12 10:30:00,21.19,21.2,21.18,21.2,229984.0,18.2415,18.2501,18.2329,18.2501,229984.0
2023-09-12 11:00:00,21.2,21.2,21.19,21.2,162411.0,18.2501,18.2501,18.2415,18.2501,162411.0
2023-09-12 11:30:00,21.2,21.2,21.19,21.2,171308.0,18.2501,18.2501,18.2415,18.2501,171308.0
2023-09-12 12:00:00,21.2,21.2,21.19,21.2,212602.0,18.2501,18.2501,18.2415,18.2501,212602.0
2023-09-12 12:30:00,21.2,21.2,21.19,21.2,98145.0,18.2501,18.2501,18.2415,18.2501,98145.0
2023-09-12 13:00:00,21.2,21.21,21.19,21.21,257518.0,18.2501,18.2587,18.2415,18.2587,257518.0
2023-09-12 13:30:00,21.21,21.21,21.2,21.2,243696.0,18.2587,18.2587,18.2501,18.2501,243696.0
2023-09-12 14:00:00,21.21,21.21,21.2,21.21,204609.0,18.2587,18.2587,18.2501,18.2587,204609.0
2023-09-12 14:30:00,21.21,21.21,21.2,21.2,409035.0,18.2587,18.2587,18.2501,18.2501,409035.0
2023-09-12 15:00:00,21.2,21.21,21.2,21.21,446569.0,18.2501,18.2587,18.2501,18.2587,446569.0
2023-09-12 15:30:00,21.2,21.21,21.2,21.21,1360429.0,18.2501,18.2587,18.2501,18.2587,1360429.0
2023-09-13 09:30:00,21.2,21.22,21.19,21.21,238110.0,18.2501,18.2673,18.2415,18.2587,238110.0
2023-09-13 10:00:00,21.21,21.22,21.21,21.21,239265.0,18.2587,18.2673,18.2587,18.2587,239265.0
2023-09-13 10:30:00,21.21,21.22,21.21,21.21,110151.0,18.2587,18.2673,18.2587,18.2587,110151.0
2023-09-13 11:00:00,21.21,21.23,21.21,21.22,243244.0,18.2587,18.2759,18.2587,18.2673,243244.0
2023-09-13 11:30:00,21.22,21.23,21.22,21.23,196705.0,18.2673,18.2759,18.2673,18.2759,196705.0
2023-09-13 12:00:00,21.23,21.24,21.22,21.23,194392.0,18.2759,18.2845,18.2673,18.2759,194392.0
2023-09-13 12:30:00,21.23,21.24,21.23,21.23,218571.0,18.2759,18.2845,18.2759,18.2759,218571.0
2023-09-13 13:00:00,21.24,21.24,21.23,21.23,247227.0,18.2845,18.2845,18.2759,18.2759,247227.0
2023-09-13 13:30:00,21.23,21.24,21.23,21.23,398418.0,18.2759,18.2845,18.2759,18.2759,398418.0
2023-09-13 14:00:00,21.23,21.24,21.23,21.24,437183.0,18.2759,18.2845,18.2759,18.2845,437183.0
2023-09-13 14:30:00,21.23,21.25,21.23,21.23,777964.0,18.2759,18.2931,18.2759,18.2759,777964.0
2023-09-13 15:00:00,21.23,21.25,21.23,21.23,1502622.0,18.2759,18.2931,18.2759,18.2759,1502622.0
2023-09-13 15:30:00,21.23,21.24,21.23,21.24,1080246.0,18.2759,18.2845,18.2759,18.2845,1080246.0
2023-09-14 09:30:00,21.26,21.26,21.24,21.26,529592.0,18.3017,18.3017,18.2845,18.3017,529592.0
2023-09-14 10:00:00,21.26,21.26,21.25,21.26,226066.0,18.3017,18.3017,18.2931,18.3017,226066.0
2023-09-14 10:30:00,21.26,21.26,21.24,21.25,445519.0,18.3017,18.3017,18.2845,18.2931,445519.0
2023-09-14 11:00:00,21.25,21.25,21.23,21.24,779515.0,18.2931,18.2931,18.2759,18.2845,779515.0
2023-09-14 11:30:00,21.24,21.24,21.23,21.23,610261.0,18.2845,18.2845,18.2759,18.2759,610261.0
2023-09-14 12:00:00,21.23,21.24,21.23,21.23,192366.0,18.2759,18.2845,18.2759,18.2759,192366.0
2023-09-14 12:30:00,21.23,21.24,21.23,21.24,84842.0,18.2759,18.2845,18.2759,18.2845,84842.0
2023-09-14 13:00:00,21.23,21.25,21.23,21.25,2547995.0,18.2759,18.2931,18.2759,18.2931,2547995.0
2023-09-14 13:30:00,21.24,21.25,21.23,21.24,770965.0,18.2845,18.2931,18.2759,18.2845,770965.0
2023-09-14 14:00:00,21.24,21.25,21.23,21.24,257825.0,18.2845,18.2931,18.2759,18.2845,257825.0
2023-09-14 14:30:00,21.25,21.25,21.24,21.24,640186.0,18.2931,18.2931,18.2845,18.2845,640186.0
2023-09-14 15:00:00,21.24,21.25,21.24,21.25,389574.0,18.2845,18.2931,18.2845,18.2931,389574.0
2023-09-14 15:30:00,21.25,21.25,21.24,21.25,614666.0,18.2931,18.2931,18.2845,18.2931,614666.0
2023-09-15 09:30:00,21.25,21.26,21.23,21.25,844890.0,18.2931,18.3017,18.2759,18.2931,844890.0
2023-09-15 10:00:00,21.25,21.26,21.24,21.25,719148.0,18.2931,18.3017,18.2845,18.2931,719148.0
2023-09-15 10:30:00,21.25,21.25,21.24,21.25,168534.0,18.2931,18.2931,18.2845,18.2931,168534.0
2023-09-15 11:00:00,21.25,21.25,21.24,21.25,255547.0,18.2931,18.2931,18.2845,18.2931,255547.0
2023-09-15 11:30:00,21.25,21.25,21.24,21.25,295560.0,18.2931,18.2931,18.2845,18.2931,295560.0
2023-09-15 12:00:00,21.25,21.25,21.24,21.25,225807.0,18.2931,18.2931,18.2845,18.2931,225807.0
2023-09-15 12:30:00,21.25,21.26,21.24,21.26,184156.0,18.2931,18.3017,18.2845,18.3017,184156.0
2023-09-15 13:00:00,21.26,21.26,21.25,21.26,310889.0,18.3017,18.3017,18.2931,18.3017,310889.0
2023-09-15 13:30:00,21.26,21.26,21.25,21.26,359166.0,18.3017,18.3017,18.2931,18.3017,359166.0
2023-09-15 14:00:00,21.26,21.26,21.25,21.26,354673.0,18.3017,18.3017,18.2931,18.3017,354673.0
2023-09-15 14:30:00,21.26,21.26,21.25,21.26,380926.0,18.3017,18.3017,18.2931,18.3017,380926.0
2023-09-15 15:00:00,21.26,21.26,21.25,21.26,295603.0,18.3017,18.3017,18.2931,18.3017,295603.0
2023-09-15 15:30:00,21.26,21.27,21.25,21.27,1385192.0,18.3017,18.3103,18.2931,18.3103,1385192.0
2023-09-18 09:30:00,21.1,21.12,21.08,21.11,637570.0,18.31,18.3274,18.2927,18.3187,637570.0
2023-09-18 10:00:00,21.11,21.12,21.11,21.11,113913.0,18.3187,18.3274,18.3187,18.3187,113913.0
2023-09-18 10:30:00,21.11,21.12,21.11,21.11,65284.0,18.3187,18.3274,18.3187,18.3187,65284.0
2023-09-18 11:00:00,21.11,21.12,21.11,21.11,392021.0,18.3187,18.3274,18.3187,18.3187,392021.0
2023-09-18 11:30:00,21.11,21.12,21.11,21.12,295190.0,18.3187,18.3274,18.3187,18.3274,295190.0
2023-09-18 12:00:00,21.11,21.12,21.11,21.11,120949.0,18.3187,18.3274,18.3187,18.3187,120949.0
2023-09-18 12:30:00,21.11,21.12,21.11,21.12,589255.0,18.3187,18.3274,18.3187,18.3274,589255.0
2023-09-18 13:00:00,21.11,21.12,21.11,21.11,264226.0,18.3187,18.3274,18.3187,18.3187,264226.0
2023-09-18 13:30:00,21.11,21.12,21.11,21.11,140342.0,18.3187,18.3274,18.3187,18.3187,140342.0
2023-09-18 14:00:00,21.11,21.13,21.11,21.12,1150377.0,18.3187,18.3361,18.3187,18.3274,1150377.0
2023-09-18 14:30:00,21.12,21.12,21.11,21.11,138847.0,18.3274,18.3274,18.3187,18.3187,138847.0
2023-09-18 15:00:00,21.11,21.12,21.11,21.12,491627.0,18.3187,18.3274,18.3187,18.3274,491627.0
2023-09-18 15:30:00,21.11,21.13,21.11,21.12,1086979.0,18.3187,18.3361,18.3187,18.3274,1086979.0
2023-09-19 09:30:00,21.12,21.15,21.11,21.12,2710047.0,18.3274,18.3534,18.3187,18.3274,2710047.0
2023-09-19 10:00:00,21.12,21.12,21.11,21.11,751563.0,18.3274,18.3274,18.3187,18.3187,751563.0
2023-09-19 10:30:00,21.12,21.12,21.11,21.12,245223.0,18.3274,18.3274,18.3187,18.3274,245223.0
2023-09-19 11:00:00,21.12,21.12,21.11,21.11,501973.0,18.3274,18.3274,18.3187,18.3187,501973.0
2023-09-19 11:30:00,21.11,21.12,21.1,21.11,418092.0,18.3187,18.3274,18.31,18.3187,418092.0
2023-09-19 12:00:00,21.11,21.11,21.1,21.1,270211.0,18.3187,18.3187,18.31,18.31,270211.0
2023-09-19 12:30:00,21.11,21.11,21.1,21.11,85119.0,18.3187,18.3187,18.31,18.3187,85119.0
2023-09-19 13:00:00,21.11,21.11,21.1,21.1,518701.0,18.3187,18.3187,18.31,18.31,518701.0
2023-09-19 13:30:00,21.1,21.11,21.1,21.1,127835.0,18.31,18.3187,18.31,18.31,127835.0
2023-09-19 14:00:00,21.1,21.11,21.1,21.11,781422.0,18.31,18.3187,18.31,18.3187,781422.0
2023-09-19 14:30:00,21.11,21.11,21.1,21.1,489976.0,18.3187,18.3187,18.31,18.31,489976.0
2023-09-19 15:00:00,21.1,21.11,21.1,21.1,502520.0,18.31,18.3187,18.31,18.31,502520.0
2023-09-19 15:30:00,21.1,21.12,21.1,21.11,1454923.0,18.31,18.3274,18.31,18.3187,1454923.0
2023-09-20 09:30:00,21.12,21.14,21.11,21.12,997904.0,18.3274,18.3448,18.3187,18.3274,997904.0
2023-09-20 10:00:00,21.12,21.12,21.11,21.12,706003.0,18.3274,18.3274,18.3187,18.3274,706003.0
2023-09-20 10:30:00,21.12,21.12,21.11,21.11,348123.0,18.3274,18.3274,18.3187,18.3187,348123.0
2023-09-20 11:00:00,21.12,21.14,21.11,21.13,1428951.0,18.3274,18.3448,18.3187,18.3361,1428951.0
2023-09-20 11:30:00,21.13,21.13,21.12,21.13,1375841.0,18.3361,18.3361,18.3274,18.3361,1375841.0
2023-09-20 12:00:00,21.13,21.13,21.12,21.13,451817.0,18.3361,18.3361,18.3274,18.3361,451817.0
2023-09-20 12:30:00,21.13,21.13,21.12,21.12,559439.0,18.3361,18.3361,18.3274,18.3274,559439.0
2023-09-20 13:00:00,21.12,21.13,21.12,21.12,298617.0,18.3274,18.3361,18.3274,18.3274,298617.0
2023-09-20 13:30:00,21.12,21.13,21.12,21.13,411407.0,18.3274,18.3361,18.3274,18.3361,411407.0
2023-09-20 14:00:00,21.12,21.13,21.12,21.13,396533.0,18.3274,18.3361,18.3274,18.3361,396533.0
2023-09-20 14:30:00,21.13,21.14,21.12,21.12,1322798.0,18.3361,18.3448,18.3274,18.3274,1322798.0
2023-09-20 15:00:00,21.12,21.13,21.1,21.12,1520695.0,18.3274,18.3361,18.31,18.3274,1520695.0
2023-09-20 15:30:00,21.12,21.12,21.11,21.11,794523.0,18.3274,18.3274,18.3187,18.3187,794523.0
2023-09-21 09:30:00,21.07,21.09,21.05,21.05,1125644.0,18.284,18.3014,18.2667,18.2667,1125644.0
2023-09-21 10:00:00,21.05,21.06,21.04,21.05,725469.0,18.2667,18.2753,18.258,18.2667,725469.0
2023-09-21 10:30:00,21.05,21.06,21.05,21.05,762780.0,18.2667,18.2753,18.2667,18.2667,762780.0
2023-09-21 11:00:00,21.05,21.06,21.04,21.04,660543.0,18.2667,18.2753,18.258,18.258,660543.0
2023-09-21 11:30:00,21.05,21.06,21.04,21.05,777342.0,18.2667,18.2753,18.258,18.2667,777342.0
2023-09-21 12:00:00,21.05,21.06,21.05,21.05,473208.0,18.2667,18.2753,18.2667,18.2667,473208.0
2023-09-21 12:30:00,21.05,21.06,21.05,21.05,349094.0,18.2667,18.2753,18.2667,18.2667,349094.0
2023-09-21 13:00:00,21.05,21.06,21.04,21.06,1108051.0,18.2667,18.2753,18.258,18.2753,1108051.0
2023-09-21 13:30:00,21.05,21.06,21.05,21.05,213951.0,18.2667,18.2753,18.2667,18.2667,213951.0
2023-09-21 14:00:00,21.05,21.06,21.05,21.05,255202.0,18.2667,18.2753,18.2667,18.2667,255202.0
2023-09-21 14:30:00,21.05,21.07,21.05,21.06,1368210.0,18.2667,18.284,18.2667,18.2753,1368210.0
2023-09-21 15:00:00,21.06,21.07,21.05,21.05,1184361.0,18.2753,18.284,18.2667,18.2667,1184361.0
2023-09-21 15:30:00,21.05,21.06,21.02,21.04,1962618.0,18.2667,18.2753,18.2406,18.258,1962618.0
2023-09-22 09:30:00,21.07,21.07,21.02,21.03,840679.0,18.284,18.284,18.2406,18.2493,840679.0
2023-09-22 10:00:00,21.03,21.05,21.02,21.04,1767960.0,18.2493,18.2667,18.2406,18.258,1767960.0
2023-09-22 10:30:00,21.04,21.05,21.03,21.05,129637.0,18.258,18.2667,18.2493,18.2667,129637.0
2023-09-22 11:00:00,21.05,21.05,21.04,21.05,248979.0,18.2667,18.2667,18.258,18.2667,248979.0
2023-09-22 11:30:00,21.05,21.05,21.04,21.05,207036.0,18.2667,18.2667,18.258,18.2667,207036.0
2023-09-22 12:00:00,21.04,21.05,21.03,21.04,839966.0,18.258,18.2667,18.2493,18.258,839966.0
2023-09-22 12:30:00,21.04,21.04,21.03,21.04,694200.0,18.258,18.258,18.2493,18.258,694200.0
2023-09-22 13:00:00,21.04,21.05,21.03,21.04,1551942.0,18.258,18.2667,18.2493,18.258,1551942.0
2023-09-22 13:30:00,21.04,21.04,21.03,21.04,204677.0,18.258,18.258,18.2493,18.258,204677.0
2023-09-22 14:00:00,21.04,21.04,21.02,21.03,476383.0,18.258,18.258,18.2406,18.2493,476383.0
2023-09-22 14:30:00,21.03,21.03,21.02,21.03,518073.0,18.2493,18.2493,18.2406,18.2493,518073.0
2023-09-22 15:00:00,21.03,21.03,21.02,21.03,464768.0,18.2493,18.2493,18.2406,18.2493,464768.0
2023-09-22 15:30:00,21.03,21.03,21.02,21.03,1367285.0,18.2493,18.2493,18.2406,18.2493,1367285.0
2023-09-25 09:30:00,21.04,21.05,21.03,21.04,193458.0,18.258,18.2667,18.2493,18.258,193458.0
2023-09-25 10:00:00,21.04,21.04,21.03,21.03,234430.0,18.258,18.258,18.2493,18.2493,234430.0
2023-09-25 10:30:00,21.04,21.04,21.03,21.04,65901.0,18.258,18.258,18.2493,18.258,65901.0
2023-09-25 11:00:00,21.04,21.04,21.03,21.04,145440.0,18.258,18.258,18.2493,18.258,145440.0
2023-09-25 11:30:00,21.04,21.04,21.03,21.03,198115.0,18.258,18.258,18.2493,18.2493,198115.0
2023-09-25 12:00:00,21.03,21.03,21.02,21.03,257885.0,18.2493,18.2493,18.2406,18.2493,257885.0
2023-09-25 12:30:00,21.03,21.03,21.02,21.03,82698.0,18.2493,18.2493,18.2406,18.2493,82698.0
2023-09-25 13:00:00,21.03,21.03,21.02,21.03,178466.0,18.2493,18.2493,18.2406,18.2493,178466.0
2023-09-25 13:30:00,21.03,21.03,21.02,21.03,55717.0,18.2493,18.2493,18.2406,18.2493,55717.0
2023-09-25 14:00:00,21.03,21.03,21.02,21.03,123409.0,18.2493,18.2493,18.2406,18.2493,123409.0
2023-09-25 14:30:00,21.03,21.03,21.02,21.03,51451.0,18.2493,18.2493,18.2406,18.2493,51451.0
2023-09-25 15:00:00,21.03,21.03,21.02,21.03,158044.0,18.2493,18.2493,18.2406,18.2493,158044.0
2023-09-25 15:30:00,21.02,21.03,21.01,21.01,1062594.0,18.2406,18.2493,18.2319,18.2319,1062594.0
2023-09-26 09:30:00,21.0,21.04,21.0,21.0,602355.0,18.2233,18.258,18.2233,18.2233,602355.0
2023-09-26 10:00:00,21.01,21.01,20.99,20.99,170226.0,18.2319,18.2319,18.2146,18.2146,170226.0
2023-09-26 10:30:00,20.99,21.0,20.98,20.98,657617.0,18.2146,18.2233,18.2059,18.2059,657617.0
2023-09-26 11:00:00,20.98,20.99,20.98,20.98,507527.0,18.2059,18.2146,18.2059,18.2059,507527.0
2023-09-26 11:30:00,20.98,20.99,20.98,20.98,230748.0,18.2059,18.2146,18.2059,18.2059,230748.0
2023-09-26 12:00:00,20.98,20.99,20.96,20.98,1533507.0,18.2059,18.2146,18.1886,18.2059,1533507.0
2023-09-26 12:30:00,20.98,20.99,20.97,20.98,505142.0,18.2059,18.2146,18.1972,18.2059,505142.0
2023-09-26 13:00:00,20.98,20.98,20.97,20.98,268234.0,18.2059,18.2059,18.1972,18.2059,268234.0
2023-09-26 13:30:00,20.98,20.98,20.97,20.97,437234.0,18.2059,18.2059,18.1972,18.1972,437234.0
2023-09-26 14:00:00,20.98,20.98,20.97,20.98,1325779.0,18.2059,18.2059,18.1972,18.2059,1325779.0
2023-09-26 14:30:00,20.98,20.98,20.97,20.97,268379.0,18.2059,18.2059,18.1972,18.1972,268379.0
2023-09-26 15:00:00,20.97,20.98,20.96,20.96,2630532.0,18.1972,18.2059,18.1886,18.1886,2630532.0
2023-09-26 15:30:00,20.96,20.97,20.96,20.96,2203033.0,18.1886,18.1972,18.1886,18.1886,2203033.0
2023-09-27 09:30:00,20.98,20.98,20.96,20.96,207826.0,18.2059,18.2059,18.1886,18.1886,207826.0
2023-09-27 10:00:00,20.96,20.97,20.96,20.97,309985.0,18.1886,18.1972,18.1886,18.1972,309985.0
2023-09-27 10:30:00,20.97,20.97,20.96,20.96,384390.0,18.1972,18.1972,18.1886,18.1886,384390.0
2023-09-27 11:00:00,20.96,20.97,20.94,20.95,2465329.0,18.1886,18.1972,18.1712,18.1799,2465329.0
2023-09-27 11:30:00,20.95,20.95,20.94,20.94,528484.0,18.1799,18.1799,18.1712,18.1712,528484.0
2023-09-27 12:00:00,20.95,20.95,20.94,20.95,228552.0,18.1799,18.1799,18.1712,18.1799,228552.0
2023-09-27 12:30:00,20.95,20.96,20.94,20.96,768418.0,18.1799,18.1886,18.1712,18.1886,768418.0
2023-09-27 13:00:00,20.96,20.96,20.95,20.96,226918.0,18.1886,18.1886,18.1799,18.1886,226918.0
2023-09-27 13:30:00,20.96,20.96,20.95,20.96,78483.0,18.1886,18.1886,18.1799,18.1886,78483.0
2023-09-27 14:00:00,20.96,20.96,20.95,20.96,2107424.0,18.1886,18.1886,18.1799,18.1886,2107424.0
2023-09-27 14:30:00,20.96,20.96,20.95,20.96,1346764.0,18.1886,18.1886,18.1799,18.1886,1346764.0
2023-09-27 15:00:00,20.96,20.96,20.95,20.96,669101.0,18.1886,18.1886,18.1799,18.1886,669101.0
2023-09-27 15:30:00,20.95,20.96,20.94,20.95,979794.0,18.1799,18.1886,18.1712,18.1799,979794.0
2023-09-28 09:30:00,20.94,20.94,20.92,20.94,1246770.0,18.1712,18.1712,18.1538,18.1712,1246770.0
2023-09-28 10:00:00,20.93,20.95,20.93,20.94,1009818.0,18.1625,18.1799,18.1625,18.1712,1009818.0
2023-09-28 10:30:00,20.93,20.95,20.93,20.95,362804.0,18.1625,18.1799,18.1625,18.1799,362804.0
2023-09-28 11:00:00,20.95,20.95,20.94,20.94,1022257.0,18.1799,18.1799,18.1712,18.1712,1022257.0
2023-09-28 11:30:00,20.95,20.98,20.94,20.96,2156420.0,18.1799,18.2059,18.1712,18.1886,2156420.0
2023-09-28 12:00:00,20.96,20.97,20.96,20.97,730560.0,18.1886,18.1972,18.1886,18.1972,730560.0
2023-09-28 12:30:00,20.96,20.99,20.96,20.99,1442656.0,18.1886,18.2146,18.1886,18.2146,1442656.0
2023-09-28 13:00:00,20.99,21.0,20.98,20.98,792659.0,18.2146,18.2233,18.2059,18.2059,792659.0
2023-09-28 13:30:00,20.98,20.99,20.98,20.98,141340.0,18.2059,18.2146,18.2059,18.2059,141340.0
2023-09-28 14:00:00,20.98,20.99,20.98,20.98,48292.0,18.2059,18.2146,18.2059,18.2059,48292.0
2023-09-28 14:30:00,20.98,20.99,20.98,20.99,126127.0,18.2059,18.2146,18.2059,18.2146,126127.0
2023-09-28 15:00:00,20.98,20.99,20.98,20.98,243150.0,18.2059,18.2146,18.2059,18.2059,243150.0
2023-09-28 15:30:00,20.98,20.99,20.95,20.96,1269856.0,18.2059,18.2146,18.1799,18.1886,1269856.0
2023-09-29 09:30:00,20.98,20.99,20.96,20.97,4317418.0,18.2059,18.2146,18.1886,18.1972,4317418.0
2023-09-29 10:00:00,20.98,20.99,20.97,20.98,595011.0,18.2059,18.2146,18.1972,18.2059,595011.0
2023-09-29 10:30:00,20.98,20.99,20.98,20.98,111072.0,18.2059,18.2146,18.2059,18.2059,111072.0
2023-09-29 11:00:00,20.98,20.99,20.97,20.97,235851.0,18.2059,18.2146,18.1972,18.1972,235851.0
2023-09-29 11:30:00,20.98,20.98,20.97,20.98,115474.0,18.2059,18.2059,18.1972,18.2059,115474.0
2023-09-29 12:00:00,20.98,20.98,20.97,20.97,189326.0,18.2059,18.2059,18.1972,18.1972,189326.0
2023-09-29 12:30:00,20.97,20.98,20.96,20.96,1220560.0,18.1972,18.2059,18.1886,18.1886,1220560.0
2023-09-29 13:00:00,20.96,20.97,20.95,20.96,701254.0,18.1886,18.1972,18.1799,18.1886,701254.0
2023-09-29 13:30:00,20.96,20.98,20.96,20.96,366254.0,18.1886,18.2059,18.1886,18.1886,366254.0
2023-09-29 14:00:00,20.96,20.97,20.96,20.96,80963.0,18.1886,18.1972,18.1886,18.1886,80963.0
2023-09-29 14:30:00,20.96,20.97,20.96,20.96,80846.0,18.1886,18.1972,18.1886,18.1886,80846.0
2023-09-29 15:00:00,20.97,20.98,20.96,20.98,171217.0,18.1972,18.2059,18.1886,18.2059,171217.0
2023-09-29 15:30:00,20.97,20.99,20.97,20.98,1304551.0,18.1972,18.2146,18.1972,18.2059,1304551.0
2023-10-02 09:30:00,20.92,20.96,20.92,20.95,824661.0,18.1538,18.1886,18.1538,18.1799,824661.0
2023-10-02 10:00:00,20.95,20.96,20.95,20.95,1399447.0,18.1799,18.1886,18.1799,18.1799,1399447.0
2023-10-02 10:30:00,20.96,20.96,20.94,20.95,412537.0,18.1886,18.1886,18.1712,18.1799,412537.0
2023-10-02 11:00:00,20.95,20.95,20.94,20.94,1173485.0,18.1799,18.1799,18.1712,18.1712,1173485.0
2023-10-02 11:30:00,20.94,20.95,20.93,20.93,2067856.0,18.1712,18.1799,18.1625,18.1625,2067856.0
2023-10-02 12:00:00,20.94,20.94,20.93,20.94,746978.0,18.1712,18.1712,18.1625,18.1712,746978.0
2023-10-02 12:30:00,20.93,20.94,20.93,20.94,403653.0,18.1625,18.1712,18.1625,18.1712,403653.0
2023-10-02 13:00:00,20.94,20.94,20.93,20.94,165612.0,18.1712,18.1712,18.1625,18.1712,165612.0
2023-10-02 13:30:00,20.94,20.94,20.93,20.94,241200.0,18.1712,18.1712,18.1625,18.1712,241200.0
2023-10-02 14:00:00,20.94,20.95,20.93,20.95,499572.0,18.1712,18.1799,18.1625,18.1799,499572.0
2023-10-02 14:30:00,20.95,20.95,20.94,20.94,143150.0,18.1799,18.1799,18.1712,18.1712,143150.0
2023-10-02 15:00:00,20.95,20.95,20.94,20.95,179590.0,18.1799,18.1799,18.1712,18.1799,179590.0
2023-10-02 15:30:00,20.94,20.96,20.94,20.95,1919977.0,18.1712,18.1886,18.1712,18.1799,1919977.0
2023-10-03 09:30:00,20.93,20.93,20.91,20.93,651501.0,18.1625,18.1625,18.1452,18.1625,651501.0
2023-10-03 10:00:00,20.92,20.93,20.91,20.91,671106.0,18.1538,18.1625,18.1452,18.1452,671106.0
2023-10-03 10:30:00,20.91,20.92,20.9,20.9,874195.0,18.1452,18.1538,18.1365,18.1365,874195.0
2023-10-03 11:00:00,20.9,20.91,20.88,20.89,1090489.0,18.1365,18.1452,18.1191,18.1278,1090489.0
2023-10-03 11:30:00,20.89,20.89,20.88,20.88,446621.0,18.1278,18.1278,18.1191,18.1191,446621.0
2023-10-03 12:00:00,20.88,20.89,20.88,20.88,762819.0,18.1191,18.1278,18.1191,18.1191,762819.0
2023-10-03 12:30:00,20.88,20.89,20.88,20.88,75017.0,18.1191,18.1278,18.1191,18.1191,75017.0
2023-10-03 13:00:00,20.89,20.89,20.88,20.88,1254832.0,18.1278,18.1278,18.1191,18.1191,1254832.0
2023-10-03 13:30:00,20.88,20.89,20.88,20.88,625672.0,18.1191,18.1278,18.1191,18.1191,625672.0
2023-10-03 14:00:00,20.88,20.89,20.87,20.87,739521.0,18.1191,18.1278,18.1105,18.1105,739521.0
2023-10-03 14:30:00,20.87,20.88,20.87,20.88,929129.0,18.1105,18.1191,18.1105,18.1191,929129.0
2023-10-03 15:00:00,20.88,20.88,20.87,20.87,143208.0,18.1191,18.1191,18.1105,18.1105,143208.0
2023-10-03 15:30:00,20.87,20.88,20.86,20.87,1013028.0,18.1105,18.1191,18.1018,18.1105,1013028.0
2023-10-04 09:30:00,20.89,20.89,20.86,20.88,273085.0,18.1278,18.1278,18.1018,18.1191,273085.0
2023-10-04 10:00:00,20.87,20.88,20.85,20.86,295425.0,18.1105,18.1191,18.0931,18.1018,295425.0
2023-10-04 10:30:00,20.85,20.86,20.85,20.85,172047.0,18.0931,18.1018,18.0931,18.0931,172047.0
2023-10-04 11:00:00,20.85,20.86,20.85,20.86,425619.0,18.0931,18.1018,18.0931,18.1018,425619.0
2023-10-04 11:30:00,20.86,20.88,20.85,20.88,525673.0,18.1018,18.1191,18.0931,18.1191,525673.0
2023-10-04 12:00:00,20.88,20.88,20.87,20.88,594387.0,18.1191,18.1191,18.1105,18.1191,594387.0
2023-10-04 12:30:00,20.88,20.9,20.87,20.88,442171.0,18.1191,18.1365,18.1105,18.1191,442171.0
2023-10-04 13:00:00,20.89,20.89,20.87,20.88,233547.0,18.1278,18.1278,18.1105,18.1191,233547.0
2023-10-04 13:30:00,20.88,20.88,20.87,20.87,251719.0,18.1191,18.1191,18.1105,18.1105,251719.0
2023-10-04 14:00:00,20.87,20.88,20.87,20.87,384790.0,18.1105,18.1191,18.1105,18.1105,384790.0
2023-10-04 14:30:00,20.87,20.88,20.87,20.88,293893.0,18.1105,18.1191,18.1105,18.1191,293893.0
2023-10-04 15:00:00,20.88,20.88,20.87,20.88,395468.0,18.1191,18.1191,18.1105,18.1191,395468.0
2023-10-04 15:30:00,20.88,20.9,20.87,20.89,1265540.0,18.1191,18.1365,18.1105,18.1278,1265540.0
2023-10-05 09:30:00,20.84,20.89,20.83,20.88,379940.0,18.0844,18.1278,18.0757,18.1191,379940.0
2023-10-05 10:00:00,20.88,20.88,20.87,20.88,183519.0,18.1191,18.1191,18.1105,18.1191,183519.0
2023-10-05 10:30:00,20.88,20.89,20.87,20.88,174608.0,18.1191,18.1278,18.1105,18.1191,174608.0
2023-10-05 11:00:00,20.88,20.88,20.87,20.88,122150.0,18.1191,18.1191,18.1105,18.1191,122150.0
2023-10-05 11:30:00,20.88,20.88,20.87,20.88,147131.0,18.1191,18.1191,18.1105,18.1191,147131.0
2023-10-05 12:00:00,20.88,20.88,20.87,20.87,66988.0,18.1191,18.1191,18.1105,18.1105,66988.0
2023-10-05 12:30:00,20.88,20.88,20.87,20.88,34846.0,18.1191,18.1191,18.1105,18.1191,34846.0
2023-10-05 13:00:00,20.88,20.88,20.87,20.88,21945.0,18.1191,18.1191,18.1105,18.1191,21945.0
2023-10-05 13:30:00,20.88,20.89,20.87,20.89,517932.0,18.1191,18.1278,18.1105,18.1278,517932.0
2023-10-05 14:00:00,20.89,20.9,20.88,20.89,198576.0,18.1278,18.1365,18.1191,18.1278,198576.0
2023-10-05 14:30:00,20.89,20.9,20.89,20.89,62978.0,18.1278,18.1365,18.1278,18.1278,62978.0
2023-10-05 15:00:00,20.9,20.9,20.89,20.89,473403.0,18.1365,18.1365,18.1278,18.1278,473403.0
2023-10-05 15:30:00,20.89,20.9,20.88,20.88,632439.0,18.1278,18.1365,18.1191,18.1191,632439.0
2023-10-06 09:30:00,20.86,20.87,20.83,20.85,854052.0,18.1018,18.1105,18.0757,18.0931,854052.0
2023-10-06 10:00:00,20.85,20.85,20.84,20.85,207517.0,18.0931,18.0931,18.0844,18.0931,207517.0
2023-10-06 10:30:00,20.85,20.85,20.84,20.85,353553.0,18.0931,18.0931,18.0844,18.0931,353553.0
2023-10-06 11:00:00,20.84,20.87,20.84,20.87,450135.0,18.0844,18.1105,18.0844,18.1105,450135.0
2023-10-06 11:30:00,20.87,20.89,20.86,20.89,536417.0,18.1105,18.1278,18.1018,18.1278,536417.0
2023-10-06 12:00:00,20.89,20.89,20.87,20.87,1464310.0,18.1278,18.1278,18.1105,18.1105,1464310.0
2023-10-06 12:30:00,20.88,20.88,20.87,20.87,74271.0,18.1191,18.1191,18.1105,18.1105,74271.0
2023-10-06 13:00:00,20.88,20.88,20.87,20.88,104412.0,18.1191,18.1191,18.1105,18.1191,104412.0
2023-10-06 13:30:00,20.88,20.88,20.87,20.88,52289.0,18.1191,18.1191,18.1105,18.1191,52289.0
2023-10-06 14:00:00,20.88,20.88,20.87,20.87,89334.0,18.1191,18.1191,18.1105,18.1105,89334.0
2023-10-06 14:30:00,20.88,20.89,20.87,20.89,705090.0,18.1191,18.1278,18.1105,18.1278,705090.0
2023-10-06 15:00:00,20.89,20.9,20.88,20.89,289208.0,18.1278,18.1365,18.1191,18.1278,289208.0
2023-10-06 15:30:00,20.89,20.91,20.89,20.91,665930.0,18.1278,18.1452,18.1278,18.1452,665930.0
2023-10-09 09:30:00,20.9,20.92,20.9,20.91,355182.0,18.1365,18.1538,18.1365,18.1452,355182.0
2023-10-09 10:00:00,20.92,20.92,20.91,20.92,299530.0,18.1538,18.1538,18.1452,18.1538,299530.0
2023-10-09 10:30:00,20.92,20.92,20.91,20.92,38466.0,18.1538,18.1538,18.1452,18.1538,38466.0
2023-10-09 11:00:00,20.92,20.92,20.91,20.92,153401.0,18.1538,18.1538,18.1452,18.1538,153401.0
2023-10-09 11:30:00,20.92,20.92,20.91,20.92,81676.0,18.1538,18.1538,18.1452,18.1538,81676.0
2023-10-09 12:00:00,20.92,20.92,20.91,20.92,63722.0,18.1538,18.1538,18.1452,18.1538,63722.0
2023-10-09 12:30:00,20.91,20.92,20.91,20.92,26820.0,18.1452,18.1538,18.1452,18.1538,26820.0
2023-10-09 13:00:00,20.92,20.92,20.91,20.92,18761.0,18.1538,18.1538,18.1452,18.1538,18761.0
2023-10-09 13:30:00,20.92,20.94,20.91,20.94,149981.0,18.1538,18.1712,18.1452,18.1712,149981.0
2023-10-09 14:00:00,20.94,20.95,20.93,20.94,51649.0,18.1712,18.1799,18.1625,18.1712,51649.0
2023-10-09 14:30:00,20.95,20.95,20.94,20.95,308294.0,18.1799,18.1799,18.1712,18.1799,308294.0
2023-10-09 15:00:00,20.95,20.95,20.94,20.94,75119.0,18.1799,18.1799,18.1712,18.1712,75119.0
2023-10-09 15:30:00,20.95,20.98,20.94,20.96,2640993.0,18.1799,18.2059,18.1712,18.1886,2640993.0
2023-10-10 09:30:00,20.97,20.98,20.96,20.98,309320.0,18.1972,18.2059,18.1886,18.2059,309320.0
2023-10-10 10:00:00,20.98,21.01,20.97,21.01,427529.0,18.2059,18.2319,18.1972,18.2319,427529.0
2023-10-10 10:30:00,21.01,21.03,21.0,21.03,597525.0,18.2319,18.2493,18.2233,18.2493,597525.0
2023-10-10 11:00:00,21.02,21.03,21.02,21.03,565701.0,18.2406,18.2493,18.2406,18.2493,565701.0
2023-10-10 11:30:00,21.03,21.03,21.01,21.03,897729.0,18.2493,18.2493,18.2319,18.2493,897729.0
2023-10-10 12:00:00,21.03,21.03,21.01,21.02,409675.0,18.2493,18.2493,18.2319,18.2406,409675.0
2023-10-10 12:30:00,21.01,21.02,21.01,21.02,466923.0,18.2319,18.2406,18.2319,18.2406,466923.0
2023-10-10 13:00:00,21.02,21.02,20.99,21.0,334404.0,18.2406,18.2406,18.2146,18.2233,334404.0
2023-10-10 13:30:00,21.0,21.0,20.99,21.0,147798.0,18.2233,18.2233,18.2146,18.2233,147798.0
2023-10-10 14:00:00,21.0,21.0,20.99,21.0,317145.0,18.2233,18.2233,18.2146,18.2233,317145.0
2023-10-10 14:30:00,21.0,21.0,20.99,20.99,269767.0,18.2233,18.2233,18.2146,18.2146,269767.0
2023-10-10 15:00:00,21.0,21.0,20.99,21.0,92052.0,18.2233,18.2233,18.2146,18.2233,92052.0
2023-10-10 15:30:00,21.0,21.0,20.98,20.98,728973.0,18.2233,18.2233,18.2059,18.2059,728973.0
2023-10-11 09:30:00,21.01,21.02,21.0,21.01,220127.0,18.2319,18.2406,18.2233,18.2319,220127.0
2023-10-11 10:00:00,21.01,21.01,21.0,21.01,618233.0,18.2319,18.2319,18.2233,18.2319,618233.0
2023-10-11 10:30:00,21.0,21.01,21.0,21.01,417622.0,18.2233,18.2319,18.2233,18.2319,417622.0
2023-10-11 11:00:00,21.01,21.01,21.0,21.01,113944.0,18.2319,18.2319,18.2233,18.2319,113944.0
2023-10-11 11:30:00,21.01,21.01,20.99,20.99,788980.0,18.2319,18.2319,18.2146,18.2146,788980.0
2023-10-11 12:00:00,20.99,21.0,20.96,20.98,1541657.0,18.2146,18.2233,18.1886,18.2059,1541657.0
2023-10-11 12:30:00,20.98,20.99,20.97,20.98,320132.0,18.2059,18.2146,18.1972,18.2059,320132.0
2023-10-11 13:00:00,20.98,20.98,20.97,20.98,86975.0,18.2059,18.2059,18.1972,18.2059,86975.0
2023-10-11 13:30:00,20.98,20.98,20.96,20.97,993839.0,18.2059,18.2059,18.1886,18.1972,993839.0
2023-10-11 14:00:00,20.97,20.99,20.97,20.99,103102.0,18.1972,18.2146,18.1972,18.2146,103102.0
2023-10-11 14:30:00,20.98,20.99,20.98,20.99,116944.0,18.2059,18.2146,18.2059,18.2146,116944.0
2023-10-11 15:00:00,20.99,20.99,20.98,20.99,98007.0,18.2146,18.2146,18.2059,18.2146,98007.0
2023-10-11 15:30:00,20.98,21.0,20.98,20.98,1004392.0,18.2059,18.2233,18.2059,18.2059,1004392.0
2023-10-12 09:30:00,21.01,21.02,20.99,21.0,378954.0,18.2319,18.2406,18.2146,18.2233,378954.0
2023-10-12 10:00:00,21.0,21.01,20.99,21.01,278405.0,18.2233,18.2319,18.2146,18.2319,278405.0
2023-10-12 10:30:00,21.01,21.01,20.99,20.99,108029.0,18.2319,18.2319,18.2146,18.2146,108029.0
2023-10-12 11:00:00,21.0,21.0,20.99,21.0,136740.0,18.2233,18.2233,18.2146,18.2233,136740.0
2023-10-12 11:30:00,21.0,21.01,20.99,21.01,267200.0,18.2233,18.2319,18.2146,18.2319,267200.0
2023-10-12 12:00:00,21.01,21.02,21.0,21.02,1072814.0,18.2319,18.2406,18.2233,18.2406,1072814.0
2023-10-12 12:30:00,21.02,21.02,21.01,21.02,118674.0,18.2406,18.2406,18.2319,18.2406,118674.0
2023-10-12 13:00:00,21.01,21.02,20.99,20.99,270016.0,18.2319,18.2406,18.2146,18.2146,270016.0
2023-10-12 13:30:00,21.0,21.0,20.98,20.98,143109.0,18.2233,18.2233,18.2059,18.2059,143109.0
2023-10-12 14:00:00,20.98,20.99,20.97,20.99,645182.0,18.2059,18.2146,18.1972,18.2146,645182.0
2023-10-12 14:30:00,20.98,20.99,20.98,20.98,82915.0,18.2059,18.2146,18.2059,18.2059,82915.0
2023-10-12 15:00:00,20.99,20.99,20.98,20.98,211195.0,18.2146,18.2146,18.2059,18.2059,211195.0
2023-10-12 15:30:00,20.98,20.99,20.96,20.96,2197399.0,18.2059,18.2146,18.1886,18.1886,2197399.0
2023-10-13 09:30:00,21.0,21.0,20.97,20.99,417220.0,18.2233,18.2233,18.1972,18.2146,417220.0
2023-10-13 10:00:00,20.98,20.99,20.97,20.98,590910.0,18.2059,18.2146,18.1972,18.2059,590910.0
2023-10-13 10:30:00,20.98,21.0,20.97,21.0,680939.0,18.2059,18.2233,18.1972,18.2233,680939.0
2023-10-13 11:00:00,21.0,21.0,20.97,20.99,429177.0,18.2233,18.2233,18.1972,18.2146,429177.0
2023-10-13 11:30:00,20.99,21.0,20.98,21.0,686383.0,18.2146,18.2233,18.2059,18.2233,686383.0
2023-10-13 12:00:00,21.0,21.0,20.98,20.98,523789.0,18.2233,18.2233,18.2059,18.2059,523789.0
2023-10-13 12:30:00,20.98,21.0,20.98,21.0,512759.0,18.2059,18.2233,18.2059,18.2233,512759.0
2023-10-13 13:00:00,21.0,21.0,20.99,21.0,184372.0,18.2233,18.2233,18.2146,18.2233,184372.0
2023-10-13 13:30:00,21.0,21.0,20.98,20.98,700430.0,18.2233,18.2233,18.2059,18.2059,700430.0
2023-10-13 14:00:00,20.98,20.99,20.98,20.98,365470.0,18.2059,18.2146,18.2059,18.2059,365470.0
2023-10-13 14:30:00,20.98,21.0,20.98,21.0,641237.0,18.2059,18.2233,18.2059,18.2233,641237.0
2023-10-13 15:00:00,21.0,21.0,20.99,21.0,292735.0,18.2233,18.2233,18.2146,18.2233,292735.0
2023-10-13 15:30:00,21.0,21.02,20.99,21.02,1704711.0,18.2233,18.2406,18.2146,18.2406,1704711.0
2023-10-16 09:30:00,21.02,21.03,21.0,21.01,301126.0,18.2406,18.2493,18.2233,18.2319,301126.0
2023-10-16 10:00:00,21.02,21.03,21.01,21.03,387569.0,18.2406,18.2493,18.2319,18.2493,387569.0
2023-10-16 10:30:00,21.03,21.04,21.02,21.04,154936.0,18.2493,18.258,18.2406,18.258,154936.0
2023-10-16 11:00:00,21.04,21.04,21.03,21.04,355538.0,18.258,18.258,18.2493,18.258,355538.0
2023-10-16 11:30:00,21.03,21.04,21.03,21.04,119471.0,18.2493,18.258,18.2493,18.258,119471.0
2023-10-16 12:00:00,21.04,21.04,21.03,21.03,202181.0,18.258,18.258,18.2493,18.2493,202181.0
2023-10-16 12:30:00,21.04,21.04,21.03,21.04,182379.0,18.258,18.258,18.2493,18.258,182379.0
2023-10-16 13:00:00,21.04,21.05,21.03,21.05,405987.0,18.258,18.2667,18.2493,18.2667,405987.0
2023-10-16 13:30:00,21.04,21.05,21.04,21.05,203003.0,18.258,18.2667,18.258,18.2667,203003.0
2023-10-16 14:00:00,21.05,21.05,21.04,21.04,204154.0,18.2667,18.2667,18.258,18.258,204154.0
2023-10-16 14:30:00,21.05,21.05,21.04,21.05,186911.0,18.2667,18.2667,18.258,18.2667,186911.0
2023-10-16 15:00:00,21.05,21.05,21.04,21.05,492394.0,18.2667,18.2667,18.258,18.2667,492394.0
2023-10-16 15:30:00,21.05,21.06,21.04,21.04,1371894.0,18.2667,18.2753,18.258,18.258,1371894.0
2023-10-17 09:30:00,21.02,21.04,21.02,21.04,279556.0,18.2406,18.258,18.2406,18.258,279556.0
2023-10-17 10:00:00,21.04,21.05,21.03,21.05,280766.0,18.258,18.2667,18.2493,18.2667,280766.0
2023-10-17 10:30:00,21.05,21.05,21.04,21.05,312660.0,18.2667,18.2667,18.258,18.2667,312660.0
2023-10-17 11:00:00,21.05,21.05,21.04,21.05,244469.0,18.2667,18.2667,18.258,18.2667,244469.0
2023-10-17 11:30:00,21.05,21.05,21.04,21.05,497435.0,18.2667,18.2667,18.258,18.2667,497435.0
2023-10-17 12:00:00,21.05,21.05,21.04,21.05,516489.0,18.2667,18.2667,18.258,18.2667,516489.0
2023-10-17 12:30:00,21.05,21.05,21.04,21.04,242353.0,18.2667,18.2667,18.258,18.258,242353.0
2023-10-17 13:00:00,21.04,21.05,21.04,21.04,164264.0,18.258,18.2667,18.258,18.258,164264.0
2023-10-17 13:30:00,21.05,21.05,21.04,21.04,244784.0,18.2667,18.2667,18.258,18.258,244784.0
2023-10-17 14:00:00,21.05,21.05,21.03,21.04,522808.0,18.2667,18.2667,18.2493,18.258,522808.0
2023-10-17 14:30:00,21.04,21.04,21.03,21.04,440409.0,18.258,18.258,18.2493,18.258,440409.0
2023-10-17 15:00:00,21.04,21.04,21.03,21.04,374623.0,18.258,18.258,18.2493,18.258,374623.0
2023-10-17 15:30:00,21.04,21.04,21.02,21.02,1168471.0,18.258,18.258,18.2406,18.2406,1168471.0
2023-10-18 09:30:00,21.01,21.01,21.0,21.01,392799.0,18.2319,18.2319,18.2233,18.2319,392799.0
2023-10-18 10:00:00,21.01,21.02,21.0,21.02,319469.0,18.2319,18.2406,18.2233,18.2406,319469.0
2023-10-18 10:30:00,21.01,21.02,21.0,21.0,522471.0,18.2319,18.2406,18.2233,18.2233,522471.0
2023-10-18 11:00:00,21.01,21.01,20.99,21.0,366285.0,18.2319,18.2319,18.2146,18.2233,366285.0
2023-10-18 11:30:00,21.0,21.01,20.99,20.99,236417.0,18.2233,18.2319,18.2146,18.2146,236417.0
2023-10-18 12:00:00,21.0,21.0,20.99,21.0,211982.0,18.2233,18.2233,18.2146,18.2233,211982.0
2023-10-18 12:30:00,21.0,21.0,20.99,21.0,128887.0,18.2233,18.2233,18.2146,18.2233,128887.0
2023-10-18 13:00:00,21.0,21.01,20.99,21.01,457293.0,18.2233,18.2319,18.2146,18.2319,457293.0
2023-10-18 13:30:00,21.01,21.01,21.0,21.01,121813.0,18.2319,18.2319,18.2233,18.2319,121813.0
2023-10-18 14:00:00,21.01,21.02,21.0,21.01,360478.0,18.2319,18.2406,18.2233,18.2319,360478.0
2023-10-18 14:30:00,21.01,21.01,21.0,21.01,289059.0,18.2319,18.2319,18.2233,18.2319,289059.0
2023-10-18 15:00:00,21.01,21.01,21.0,21.01,332958.0,18.2319,18.2319,18.2233,18.2319,332958.0
2023-10-18 15:30:00,21.01,21.03,21.0,21.02,2579296.0,18.2319,18.2493,18.2233,18.2406,2579296.0
2023-10-19 09:30:00,21.01,21.01,20.99,21.01,385652.0,18.2319,18.2319,18.2146,18.2319,385652.0
2023-10-19 10:00:00,21.01,21.01,20.99,21.0,254298.0,18.2319,18.2319,18.2146,18.2233,254298.0
2023-10-19 10:30:00,21.01,21.01,20.99,20.99,117018.0,18.2319,18.2319,18.2146,18.2146,117018.0
2023-10-19 11:00:00,20.99,21.0,20.99,21.0,785815.0,18.2146,18.2233,18.2146,18.2233,785815.0
2023-10-19 11:30:00,20.99,21.0,20.99,21.0,107466.0,18.2146,18.2233,18.2146,18.2233,107466.0
2023-10-19 12:00:00,20.99,21.02,20.99,20.99,390220.0,18.2146,18.2406,18.2146,18.2146,390220.0
2023-10-19 12:30:00,20.99,21.0,20.97,20.99,240950.0,18.2146,18.2233,18.1972,18.2146,240950.0
2023-10-19 13:00:00,21.0,21.01,20.99,21.0,122124.0,18.2233,18.2319,18.2146,18.2233,122124.0
2023-10-19 13:30:00,21.01,21.01,20.99,20.99,84978.0,18.2319,18.2319,18.2146,18.2146,84978.0
2023-10-19 14:00:00,20.99,21.0,20.98,20.98,49693.0,18.2146,18.2233,18.2059,18.2059,49693.0
2023-10-19 14:30:00,20.98,20.99,20.96,20.96,1220666.0,18.2059,18.2146,18.1886,18.1886,1220666.0
2023-10-19 15:00:00,20.96,20.97,20.96,20.96,251863.0,18.1886,18.1972,18.1886,18.1886,251863.0
2023-10-19 15:30:00,20.96,20.97,20.95,20.95,411758.0,18.1886,18.1972,18.1799,18.1799,411758.0
2023-10-20 09:30:00,20.98,20.98,20.96,20.96,422294.0,18.2059,18.2059,18.1886,18.1886,422294.0
2023-10-20 10:00:00,20.96,20.97,20.95,20.96,434135.0,18.1886,18.1972,18.1799,18.1886,434135.0
2023-10-20 10:30:00,20.96,20.97,20.96,20.96,271256.0,18.1886,18.1972,18.1886,18.1886,271256.0
2023-10-20 11:00:00,20.96,20.97,20.96,20.96,107489.0,18.1886,18.1972,18.1886,18.1886,107489.0
2023-10-20 11:30:00,20.96,20.97,20.95,20.96,562918.0,18.1886,18.1972,18.1799,18.1886,562918.0
2023-10-20 12:00:00,20.96,20.97,20.95,20.96,186336.0,18.1886,18.1972,18.1799,18.1886,186336.0
2023-10-20 12:30:00,20.97,20.98,20.96,20.98,189178.0,18.1972,18.2059,18.1886,18.2059,189178.0
2023-10-20 13:00:00,20.98,20.98,20.96,20.98,169716.0,18.2059,18.2059,18.1886,18.2059,169716.0
2023-10-20 13:30:00,20.98,20.98,20.97,20.98,49682.0,18.2059,18.2059,18.1972,18.2059,49682.0
2023-10-20 14:00:00,20.98,20.98,20.97,20.98,130477.0,18.2059,18.2059,18.1972,18.2059,130477.0
2023-10-20 14:30:00,20.98,20.98,20.97,20.98,503984.0,18.2059,18.2059,18.1972,18.2059,503984.0
2023-10-20 15:00:00,20.98,20.99,20.97,20.98,585582.0,18.2059,18.2146,18.1972,18.2059,585582.0
2023-10-20 15:30:00,20.98,20.99,20.97,20.98,737082.0,18.2059,18.2146,18.1972,18.2059,737082.0
2023-10-23 09:30:00,20.82,20.83,20.81,20.83,759137.0,18.1974,18.2061,18.1887,18.2061,759137.0
2023-10-23 10:00:00,20.83,20.85,20.83,20.84,383141.0,18.2061,18.2236,18.2061,18.2149,383141.0
2023-10-23 10:30:00,20.83,20.84,20.82,20.84,330059.0,18.2061,18.2149,18.1974,18.2149,330059.0
2023-10-23 11:00:00,20.83,20.84,20.83,20.84,159803.0,18.2061,18.2149,18.2061,18.2149,159803.0
2023-10-23 11:30:00,20.84,20.86,20.83,20.86,316633.0,18.2149,18.2324,18.2061,18.2324,316633.0
2023-10-23 12:00:00,20.86,20.86,20.85,20.85,104868.0,18.2324,18.2324,18.2236,18.2236,104868.0
2023-10-23 12:30:00,20.85,20.86,20.85,20.86,124491.0,18.2236,18.2324,18.2236,18.2324,124491.0
2023-10-23 13:00:00,20.86,20.87,20.86,20.87,402931.0,18.2324,18.2411,18.2324,18.2411,402931.0
2023-10-23 13:30:00,20.86,20.86,20.85,20.86,130997.0,18.2324,18.2324,18.2236,18.2324,130997.0
2023-10-23 14:00:00,20.86,20.86,20.85,20.85,46246.0,18.2324,18.2324,18.2236,18.2236,46246.0
2023-10-23 14:30:00,20.86,20.86,20.83,20.84,549205.0,18.2324,18.2324,18.2061,18.2149,549205.0
2023-10-23 15:00:00,20.83,20.84,20.83,20.83,144784.0,18.2061,18.2149,18.2061,18.2061,144784.0
2023-10-23 15:30:00,20.83,20.84,20.81,20.82,770368.0,18.2061,18.2149,18.1887,18.1974,770368.0
2023-10-24 09:30:00,20.87,20.87,20.83,20.85,578906.0,18.2411,18.2411,18.2061,18.2236,578906.0
2023-10-24 10:00:00,20.85,20.85,20.83,20.84,420187.0,18.2236,18.2236,18.2061,18.2149,420187.0
2023-10-24 10:30:00,20.84,20.86,20.83,20.85,133509.0,18.2149,18.2324,18.2061,18.2236,133509.0
2023-10-24 11:00:00,20.86,20.86,20.84,20.84,165622.0,18.2324,18.2324,18.2149,18.2149,165622.0
2023-10-24 11:30:00,20.84,20.85,20.84,20.84,57395.0,18.2149,18.2236,18.2149,18.2149,57395.0
2023-10-24 12:00:00,20.84,20.85,20.84,20.84,58474.0,18.2149,18.2236,18.2149,18.2149,58474.0
2023-10-24 12:30:00,20.85,20.85,20.83,20.84,140473.0,18.2236,18.2236,18.2061,18.2149,140473.0
2023-10-24 13:00:00,20.84,20.84,20.83,20.84,51983.0,18.2149,18.2149,18.2061,18.2149,51983.0
2023-10-24 13:30:00,20.84,20.85,20.84,20.85,164208.0,18.2149,18.2236,18.2149,18.2236,164208.0
2023-10-24 14:00:00,20.85,20.85,20.83,20.84,78437.0,18.2236,18.2236,18.2061,18.2149,78437.0
2023-10-24 14:30:00,20.84,20.84,20.83,20.83,506304.0,18.2149,18.2149,18.2061,18.2061,506304.0
2023-10-24 15:00:00,20.83,20.84,20.83,20.84,401926.0,18.2061,18.2149,18.2061,18.2149,401926.0
2023-10-24 15:30:00,20.84,20.86,20.83,20.84,1255418.0,18.2149,18.2324,18.2061,18.2149,1255418.0
2023-10-25 09:30:00,20.84,20.84,20.8,20.81,220503.0,18.2149,18.2149,18.1799,18.1887,220503.0
2023-10-25 10:00:00,20.81,20.81,20.79,20.8,687924.0,18.1887,18.1887,18.1712,18.1799,687924.0
2023-10-25 10:30:00,20.8,20.82,20.79,20.8,908250.0,18.1799,18.1974,18.1712,18.1799,908250.0
2023-10-25 11:00:00,20.8,20.81,20.8,20.8,149500.0,18.1799,18.1887,18.1799,18.1799,149500.0
2023-10-25 11:30:00,20.8,20.81,20.8,20.81,901688.0,18.1799,18.1887,18.1799,18.1887,901688.0
2023-10-25 12:00:00,20.8,20.81,20.8,20.8,323693.0,18.1799,18.1887,18.1799,18.1799,323693.0
2023-10-25 12:30:00,20.8,20.81,20.8,20.8,358332.0,18.1799,18.1887,18.1799,18.1799,358332.0
2023-10-25 13:00:00,20.8,20.81,20.79,20.8,206218.0,18.1799,18.1887,18.1712,18.1799,206218.0
2023-10-25 13:30:00,20.8,20.8,20.79,20.8,459355.0,18.1799,18.1799,18.1712,18.1799,459355.0
2023-10-25 14:00:00,20.8,20.81,20.79,20.81,330897.0,18.1799,18.1887,18.1712,18.1887,330897.0
2023-10-25 14:30:00,20.8,20.81,20.79,20.81,420399.0,18.1799,18.1887,18.1712,18.1887,420399.0
2023-10-25 15:00:00,20.8,20.81,20.8,20.81,405151.0,18.1799,18.1887,18.1799,18.1887,405151.0
2023-10-25 15:30:00,20.81,20.81,20.8,20.81,1039846.0,18.1887,18.1887,18.1799,18.1887,1039846.0
2023-10-26 09:30:00,20.8,20.84,20.8,20.83,401003.0,18.1799,18.2149,18.1799,18.2061,401003.0
2023-10-26 10:00:00,20.83,20.84,20.82,20.82,243842.0,18.2061,18.2149,18.1974,18.1974,243842.0
2023-10-26 10:30:00,20.82,20.83,20.82,20.82,90720.0,18.1974,18.2061,18.1974,18.1974,90720.0
2023-10-26 11:00:00,20.83,20.83,20.81,20.82,210397.0,18.2061,18.2061,18.1887,18.1974,210397.0
2023-10-26 11:30:00,20.81,20.82,20.81,20.82,106822.0,18.1887,18.1974,18.1887,18.1974,106822.0
2023-10-26 12:00:00,20.81,20.82,20.81,20.82,71330.0,18.1887,18.1974,18.1887,18.1974,71330.0
2023-10-26 12:30:00,20.82,20.82,20.81,20.82,106449.0,18.1974,18.1974,18.1887,18.1974,106449.0
2023-10-26 13:00:00,20.81,20.81,20.79,20.79,360612.0,18.1887,18.1887,18.1712,18.1712,360612.0
2023-10-26 13:30:00,20.8,20.81,20.79,20.8,345513.0,18.1799,18.1887,18.1712,18.1799,345513.0
2023-10-26 14:00:00,20.8,20.81,20.79,20.81,210955.0,18.1799,18.1887,18.1712,18.1887,210955.0
2023-10-26 14:30:00,20.81,20.82,20.8,20.81,583811.0,18.1887,18.1974,18.1799,18.1887,583811.0
2023-10-26 15:00:00,20.81,20.81,20.8,20.8,225779.0,18.1887,18.1887,18.1799,18.1799,225779.0
2023-10-26 15:30:00,20.8,20.81,20.8,20.8,1375998.0,18.1799,18.1887,18.1799,18.1799,1375998.0
2023-10-27 09:30:00,20.83,20.83,20.8,20.81,387287.0,18.2061,18.2061,18.1799,18.1887,387287.0
2023-10-27 10:00:00,20.81,20.82,20.8,20.81,266449.0,18.1887,18.1974,18.1799,18.1887,266449.0
2023-10-27 10:30:00,20.82,20.82,20.8,20.8,220111.0,18.1974,18.1974,18.1799,18.1799,220111.0
2023-10-27 11:00:00,20.8,20.81,20.8,20.8,81473.0,18.1799,18.1887,18.1799,18.1799,81473.0
2023-10-27 11:30:00,20.8,20.81,20.79,20.8,183698.0,18.1799,18.1887,18.1712,18.1799,183698.0
2023-10-27 12:00:00,20.8,20.8,20.79,20.79,128019.0,18.1799,18.1799,18.1712,18.1712,128019.0
2023-10-27 12:30:00,20.79,20.8,20.79,20.79,303026.0,18.1712,18.1799,18.1712,18.1712,303026.0
2023-10-27 13:00:00,20.79,20.8,20.78,20.79,166882.0,18.1712,18.1799,18.1624,18.1712,166882.0
2023-10-27 13:30:00,20.78,20.79,20.78,20.78,93688.0,18.1624,18.1712,18.1624,18.1624,93688.0
2023-10-27 14:00:00,20.78,20.79,20.78,20.78,117591.0,18.1624,18.1712,18.1624,18.1624,117591.0
2023-10-27 14:30:00,20.78,20.79,20.77,20.78,432082.0,18.1624,18.1712,18.1537,18.1624,432082.0
2023-10-27 15:00:00,20.78,20.78,20.77,20.78,650265.0,18.1624,18.1624,18.1537,18.1624,650265.0
2023-10-27 15:30:00,20.78,20.78,20.76,20.77,551818.0,18.1624,18.1624,18.145,18.1537,551818.0
2023-10-30 09:30:00,20.78,20.82,20.78,20.8,772017.0,18.1624,18.1974,18.1624,18.1799,772017.0
2023-10-30 10:00:00,20.8,20.81,20.8,20.8,329129.0,18.1799,18.1887,18.1799,18.1799,329129.0
2023-10-30 10:30:00,20.81,20.81,20.79,20.79,75084.0,18.1887,18.1887,18.1712,18.1712,75084.0
2023-10-30 11:00:00,20.8,20.8,20.79,20.79,437770.0,18.1799,18.1799,18.1712,18.1712,437770.0
2023-10-30 11:30:00,20.79,20.8,20.79,20.79,72756.0,18.1712,18.1799,18.1712,18.1712,72756.0
2023-10-30 12:00:00,20.8,20.8,20.79,20.8,240993.0,18.1799,18.1799,18.1712,18.1799,240993.0
2023-10-30 12:30:00,20.8,20.8,20.79,20.8,143634.0,18.1799,18.1799,18.1712,18.1799,143634.0
2023-10-30 13:00:00,20.8,20.8,20.79,20.8,134517.0,18.1799,18.1799,18.1712,18.1799,134517.0
2023-10-30 13:30:00,20.8,20.8,20.79,20.79,317156.0,18.1799,18.1799,18.1712,18.1712,317156.0
2023-10-30 14:00:00,20.8,20.8,20.79,20.8,43263.0,18.1799,18.1799,18.1712,18.1799,43263.0
2023-10-30 14:30:00,20.79,20.8,20.79,20.79,66935.0,18.1712,18.1799,18.1712,18.1712,66935.0
2023-10-30 15:00:00,20.8,20.8,20.79,20.8,809603.0,18.1799,18.1799,18.1712,18.1799,809603.0
2023-10-30 15:30:00,20.8,20.8,20.79,20.8,356187.0,18.1799,18.1799,18.1712,18.1799,356187.0
2023-10-31 09:30:00,20.8,20.83,20.77,20.79,625182.0,18.1799,18.2061,18.1537,18.1712,625182.0
2023-10-31 10:00:00,20.79,20.81,20.78,20.8,253282.0,18.1712,18.1887,18.1624,18.1799,253282.0
2023-10-31 10:30:00,20.8,20.81,20.8,20.8,193884.0,18.1799,18.1887,18.1799,18.1799,193884.0
2023-10-31 11:00:00,20.8,20.81,20.8,20.81,230793.0,18.1799,18.1887,18.1799,18.1887,230793.0
2023-10-31 11:30:00,20.8,20.81,20.8,20.81,142163.0,18.1799,18.1887,18.1799,18.1887,142163.0
2023-10-31 12:00:00,20.8,20.81,20.8,20.8,83458.0,18.1799,18.1887,18.1799,18.1799,83458.0
2023-10-31 12:30:00,20.8,20.81,20.8,20.8,162900.0,18.1799,18.1887,18.1799,18.1799,162900.0
2023-10-31 13:00:00,20.8,20.81,20.79,20.8,703041.0,18.1799,18.1887,18.1712,18.1799,703041.0
2023-10-31 13:30:00,20.8,20.8,20.79,20.8,244653.0,18.1799,18.1799,18.1712,18.1799,244653.0
2023-10-31 14:00:00,20.8,20.81,20.79,20.8,765425.0,18.1799,18.1887,18.1712,18.1799,765425.0
2023-10-31 14:30:00,20.8,20.81,20.8,20.8,168273.0,18.1799,18.1887,18.1799,18.1799,168273.0
2023-10-31 15:00:00,20.8,20.81,20.8,20.8,641134.0,18.1799,18.1887,18.1799,18.1799,641134.0
2023-10-31 15:30:00,20.8,20.81,20.79,20.8,587627.0,18.1799,18.1887,18.1712,18.1799,587627.0
2023-11-01 09:30:00,20.83,20.83,20.79,20.8,208995.0,18.2061,18.2061,18.1712,18.1799,208995.0
2023-11-01 10:00:00,20.8,20.81,20.79,20.8,715734.0,18.1799,18.1887,18.1712,18.1799,715734.0
2023-11-01 10:30:00,20.8,20.81,20.8,20.8,324563.0,18.1799,18.1887,18.1799,18.1799,324563.0
2023-11-01 11:00:00,20.8,20.81,20.79,20.8,210088.0,18.1799,18.1887,18.1712,18.1799,210088.0
2023-11-01 11:30:00,20.8,20.8,20.79,20.79,150111.0,18.1799,18.1799,18.1712,18.1712,150111.0
2023-11-01 12:00:00,20.79,20.8,20.79,20.79,76527.0,18.1712,18.1799,18.1712,18.1712,76527.0
2023-11-01 12:30:00,20.79,20.8,20.79,20.79,66481.0,18.1712,18.1799,18.1712,18.1712,66481.0
2023-11-01 13:00:00,20.8,20.8,20.79,20.8,57656.0,18.1799,18.1799,18.1712,18.1799,57656.0
2023-11-01 13:30:00,20.79,20.8,20.79,20.79,58941.0,18.1712,18.1799,18.1712,18.1712,58941.0
2023-11-01 14:00:00,20.8,20.81,20.79,20.8,330377.0,18.1799,18.1887,18.1712,18.1799,330377.0
2023-11-01 14:30:00,20.8,20.8,20.79,20.8,249590.0,18.1799,18.1799,18.1712,18.1799,249590.0
2023-11-01 15:00:00,20.8,20.82,20.79,20.81,1505957.0,18.1799,18.1974,18.1712,18.1887,1505957.0
2023-11-01 15:30:00,20.82,20.86,20.81,20.86,1544608.0,18.1974,18.2324,18.1887,18.2324,1544608.0
2023-11-02 09:30:00,20.83,20.93,20.83,20.93,1407394.0,18.2061,18.2935,18.2061,18.2935,1407394.0
2023-11-02 10:00:00,20.93,20.93,20.91,20.92,907653.0,18.2935,18.2935,18.2761,18.2848,907653.0
2023-11-02 10:30:00,20.92,20.93,20.91,20.93,558288.0,18.2848,18.2935,18.2761,18.2935,558288.0
2023-11-02 11:00:00,20.93,20.93,20.91,20.92,352226.0,18.2935,18.2935,18.2761,18.2848,352226.0
2023-11-02 11:30:00,20.92,20.93,20.91,20.93,473256.0,18.2848,18.2935,18.2761,18.2935,473256.0
2023-11-02 12:00:00,20.92,20.93,20.92,20.93,101626.0,18.2848,18.2935,18.2848,18.2935,101626.0
2023-11-02 12:30:00,20.93,20.93,20.92,20.92,107411.0,18.2935,18.2935,18.2848,18.2848,107411.0
2023-11-02 13:00:00,20.93,20.93,20.92,20.92,393582.0,18.2935,18.2935,18.2848,18.2848,393582.0
2023-11-02 13:30:00,20.93,20.93,20.92,20.92,407772.0,18.2935,18.2935,18.2848,18.2848,407772.0
2023-11-02 14:00:00,20.92,20.93,20.9,20.91,1509137.0,18.2848,18.2935,18.2673,18.2761,1509137.0
2023-11-02 14:30:00,20.91,20.92,20.9,20.92,298754.0,18.2761,18.2848,18.2673,18.2848,298754.0
2023-11-02 15:00:00,20.92,20.94,20.91,20.94,973611.0,18.2848,18.3023,18.2761,18.3023,973611.0
2023-11-02 15:30:00,20.94,20.94,20.93,20.94,2459342.0,18.3023,18.3023,18.2935,18.3023,2459342.0
2023-11-03 09:30:00,20.95,21.01,20.95,20.99,893723.0,18.311,18.3635,18.311,18.346,893723.0
2023-11-03 10:00:00,20.98,20.99,20.96,20.96,553544.0,18.3372,18.346,18.3198,18.3198,553544.0
2023-11-03 10:30:00,20.96,20.97,20.95,20.96,618469.0,18.3198,18.3285,18.311,18.3198,618469.0
2023-11-03 11:00:00,20.96,20.98,20.95,20.98,617213.0,18.3198,18.3372,18.311,18.3372,617213.0
2023-11-03 11:30:00,20.98,20.99,20.97,20.98,569997.0,18.3372,18.346,18.3285,18.3372,569997.0
2023-11-03 12:00:00,20.98,20.98,20.97,20.98,462685.0,18.3372,18.3372,18.3285,18.3372,462685.0
2023-11-03 12:30:00,20.98,20.98,20.97,20.98,577446.0,18.3372,18.3372,18.3285,18.3372,577446.0
2023-11-03 13:00:00,20.98,20.99,20.97,20.99,933806.0,18.3372,18.346,18.3285,18.346,933806.0
2023-11-03 13:30:00,20.99,20.99,20.98,20.98,215289.0,18.346,18.346,18.3372,18.3372,215289.0
2023-11-03 14:00:00,20.98,20.99,20.98,20.98,464026.0,18.3372,18.346,18.3372,18.3372,464026.0
2023-11-03 14:30:00,20.99,20.99,20.98,20.98,661502.0,18.346,18.346,18.3372,18.3372,661502.0
2023-11-03 15:00:00,20.98,20.99,20.98,20.98,470093.0,18.3372,18.346,18.3372,18.3372,470093.0
2023-11-03 15:30:00,20.98,20.99,20.96,20.98,1493122.0,18.3372,18.346,18.3198,18.3372,1493122.0
2023-11-06 09:30:00,20.99,21.01,20.98,20.99,298111.0,18.346,18.3635,18.3372,18.346,298111.0
2023-11-06 10:00:00,20.98,20.99,20.98,20.99,273312.0,18.3372,18.346,18.3372,18.346,273312.0
2023-11-06 10:30:00,20.98,20.99,20.98,20.99,276599.0,18.3372,18.346,18.3372,18.346,276599.0
2023-11-06 11:00:00,20.99,20.99,20.98,20.99,103557.0,18.346,18.346,18.3372,18.346,103557.0
2023-11-06 11:30:00,20.99,20.99,20.98,20.99,215649.0,18.346,18.346,18.3372,18.346,215649.0
2023-11-06 12:00:00,20.99,20.99,20.98,20.99,144216.0,18.346,18.346,18.3372,18.346,144216.0
2023-11-06 12:30:00,20.99,20.99,20.98,20.99,159321.0,18.346,18.346,18.3372,18.346,159321.0
2023-11-06 13:00:00,20.99,20.99,20.98,20.98,263565.0,18.346,18.346,18.3372,18.3372,263565.0
2023-11-06 13:30:00,20.98,20.99,20.98,20.98,164067.0,18.3372,18.346,18.3372,18.3372,164067.0
2023-11-06 14:00:00,20.98,20.99,20.98,20.98,1153123.0,18.3372,18.346,18.3372,18.3372,1153123.0
2023-11-06 14:30:00,20.98,20.99,20.97,20.98,579763.0,18.3372,18.346,18.3285,18.3372,579763.0
2023-11-06 15:00:00,20.98,20.98,20.97,20.98,548417.0,18.3372,18.3372,18.3285,18.3372,548417.0
2023-11-06 15:30:00,20.97,20.98,20.95,20.96,1723300.0,18.3285,18.3372,18.311,18.3198,1723300.0
2023-11-07 09:30:00,20.97,21.0,20.97,20.98,627936.0,18.3285,18.3547,18.3285,18.3372,627936.0
2023-11-07 10:00:00,20.98,20.98,20.96,20.97,332731.0,18.3372,18.3372,18.3198,18.3285,332731.0
2023-11-07 10:30:00,20.97,20.98,20.96,20.98,430284.0,18.3285,18.3372,18.3198,18.3372,430284.0
2023-11-07 11:00:00,20.98,20.98,20.97,20.98,255478.0,18.3372,18.3372,18.3285,18.3372,255478.0
2023-11-07 11:30:00,20.98,20.98,20.97,20.98,174883.0,18.3372,18.3372,18.3285,18.3372,174883.0
2023-11-07 12:00:00,20.98,20.98,20.97,20.98,274163.0,18.3372,18.3372,18.3285,18.3372,274163.0
2023-11-07 12:30:00,20.98,21.0,20.97,21.0,1076849.0,18.3372,18.3547,18.3285,18.3547,1076849.0
2023-11-07 13:00:00,21.0,21.01,20.99,21.0,714813.0,18.3547,18.3635,18.346,18.3547,714813.0
2023-11-07 13:30:00,21.01,21.01,21.0,21.01,285165.0,18.3635,18.3635,18.3547,18.3635,285165.0
2023-11-07 14:00:00,21.01,21.01,21.0,21.01,100291.0,18.3635,18.3635,18.3547,18.3635,100291.0
2023-11-07 14:30:00,21.01,21.01,20.99,21.01,1070835.0,18.3635,18.3635,18.346,18.3635,1070835.0
2023-11-07 15:00:00,21.0,21.01,21.0,21.01,1012590.0,18.3547,18.3635,18.3547,18.3635,1012590.0
2023-11-07 15:30:00,21.01,21.01,20.99,20.99,1560045.0,18.3635,18.3635,18.346,18.346,1560045.0
2023-11-08 09:30:00,21.0,21.02,20.99,21.02,403801.0,18.3547,18.3722,18.346,18.3722,403801.0
2023-11-08 10:00:00,21.02,21.02,21.0,21.01,786824.0,18.3722,18.3722,18.3547,18.3635,786824.0
2023-11-08 10:30:00,21.01,21.02,21.0,21.02,625351.0,18.3635,18.3722,18.3547,18.3722,625351.0
2023-11-08 11:00:00,21.01,21.02,21.0,21.01,484523.0,18.3635,18.3722,18.3547,18.3635,484523.0
2023-11-08 11:30:00,21.01,21.01,21.0,21.01,334872.0,18.3635,18.3635,18.3547,18.3635,334872.0
2023-11-08 12:00:00,21.01,21.01,20.99,21.0,145951.0,18.3635,18.3635,18.346,18.3547,145951.0
2023-11-08 12:30:00,21.0,21.0,20.99,21.0,76795.0,18.3547,18.3547,18.346,18.3547,76795.0
2023-11-08 13:00:00,21.0,21.01,20.99,21.01,219184.0,18.3547,18.3635,18.346,18.3635,219184.0
2023-11-08 13:30:00,21.01,21.01,21.0,21.0,681225.0,18.3635,18.3635,18.3547,18.3547,681225.0
2023-11-08 14:00:00,21.01,21.01,21.0,21.0,104421.0,18.3635,18.3635,18.3547,18.3547,104421.0
2023-11-08 14:30:00,21.01,21.01,21.0,21.01,228408.0,18.3635,18.3635,18.3547,18.3635,228408.0
2023-11-08 15:00:00,21.01,21.02,21.0,21.01,861446.0,18.3635,18.3722,18.3547,18.3635,861446.0
2023-11-08 15:30:00,21.02,21.02,21.01,21.01,1521994.0,18.3722,18.3722,18.3635,18.3635,1521994.0
2023-11-09 09:30:00,21.04,21.04,21.0,21.02,2170245.0,18.3897,18.3897,18.3547,18.3722,2170245.0
2023-11-09 10:00:00,21.02,21.02,21.0,21.02,337474.0,18.3722,18.3722,18.3547,18.3722,337474.0
2023-11-09 10:30:00,21.02,21.02,21.01,21.02,98304.0,18.3722,18.3722,18.3635,18.3722,98304.0
2023-11-09 11:00:00,21.02,21.02,21.01,21.02,141680.0,18.3722,18.3722,18.3635,18.3722,141680.0
2023-11-09 11:30:00,21.02,21.02,21.01,21.02,145701.0,18.3722,18.3722,18.3635,18.3722,145701.0
2023-11-09 12:00:00,21.02,21.02,21.01,21.02,191314.0,18.3722,18.3722,18.3635,18.3722,191314.0
2023-11-09 12:30:00,21.02,21.04,21.01,21.02,563407.0,18.3722,18.3897,18.3635,18.3722,563407.0
2023-11-09 13:00:00,21.02,21.02,20.99,21.0,404435.0,18.3722,18.3722,18.346,18.3547,404435.0
2023-11-09 13:30:00,21.0,21.0,20.98,20.98,197616.0,18.3547,18.3547,18.3372,18.3372,197616.0
2023-11-09 14:00:00,20.98,20.99,20.97,20.98,195034.0,18.3372,18.346,18.3285,18.3372,195034.0
2023-11-09 14:30:00,20.98,20.98,20.97,20.98,198731.0,18.3372,18.3372,18.3285,18.3372,198731.0
2023-11-09 15:00:00,20.98,20.99,20.97,20.98,663608.0,18.3372,18.346,18.3285,18.3372,663608.0
2023-11-09 15:30:00,20.99,21.0,20.98,20.99,1177835.0,18.346,18.3547,18.3372,18.346,1177835.0
2023-11-10 09:30:00,20.99,21.02,20.99,21.01,266425.0,18.346,18.3722,18.346,18.3635,266425.0
2023-11-10 10:00:00,21.02,21.02,21.01,21.01,311814.0,18.3722,18.3722,18.3635,18.3635,311814.0
2023-11-10 10:30:00,21.01,21.02,21.01,21.02,66507.0,18.3635,18.3722,18.3635,18.3722,66507.0
2023-11-10 11:00:00,21.01,21.02,21.01,21.01,155267.0,18.3635,18.3722,18.3635,18.3635,155267.0
2023-11-10 11:30:00,21.01,21.02,21.0,21.0,908338.0,18.3635,18.3722,18.3547,18.3547,908338.0
2023-11-10 12:00:00,21.0,21.01,21.0,21.01,134687.0,18.3547,18.3635,18.3547,18.3635,134687.0
2023-11-10 12:30:00,21.01,21.03,21.0,21.01,581325.0,18.3635,18.3809,18.3547,18.3635,581325.0
2023-11-10 13:00:00,21.02,21.02,21.0,21.0,577761.0,18.3722,18.3722,18.3547,18.3547,577761.0
2023-11-10 13:30:00,21.01,21.02,21.0,21.01,196834.0,18.3635,18.3722,18.3547,18.3635,196834.0
2023-11-10 14:00:00,21.01,21.02,21.0,21.01,503665.0,18.3635,18.3722,18.3547,18.3635,503665.0
2023-11-10 14:30:00,21.01,21.02,21.0,21.01,246222.0,18.3635,18.3722,18.3547,18.3635,246222.0
2023-11-10 15:00:00,21.02,21.02,21.01,21.02,270760.0,18.3722,18.3722,18.3635,18.3722,270760.0
2023-11-10 15:30:00,21.01,21.03,21.0,21.02,1250448.0,18.3635,18.3809,18.3547,18.3722,1250448.0
2023-11-13 09:30:00,20.99,21.02,20.99,21.01,323041.0,18.346,18.3722,18.346,18.3635,323041.0
2023-11-13 10:00:00,21.01,21.03,21.0,21.03,564893.0,18.3635,18.3809,18.3547,18.3809,564893.0
2023-11-13 10:30:00,21.03,21.03,21.02,21.03,353290.0,18.3809,18.3809,18.3722,18.3809,353290.0
2023-11-13 11:00:00,21.03,21.04,21.02,21.04,530313.0,18.3809,18.3897,18.3722,18.3897,530313.0
2023-11-13 11:30:00,21.04,21.04,21.03,21.04,315693.0,18.3897,18.3897,18.3809,18.3897,315693.0
2023-11-13 12:00:00,21.03,21.04,21.03,21.04,130586.0,18.3809,18.3897,18.3809,18.3897,130586.0
2023-11-13 12:30:00,21.04,21.04,21.03,21.04,1095861.0,18.3897,18.3897,18.3809,18.3897,1095861.0
2023-11-13 13:00:00,21.04,21.04,21.03,21.04,1362171.0,18.3897,18.3897,18.3809,18.3897,1362171.0
2023-11-13 13:30:00,21.04,21.05,21.03,21.05,445141.0,18.3897,18.3984,18.3809,18.3984,445141.0
2023-11-13 14:00:00,21.05,21.05,21.04,21.05,154531.0,18.3984,18.3984,18.3897,18.3984,154531.0
2023-11-13 14:30:00,21.05,21.05,21.04,21.04,990575.0,18.3984,18.3984,18.3897,18.3897,990575.0
2023-11-13 15:00:00,21.04,21.05,21.04,21.04,475745.0,18.3897,18.3984,18.3897,18.3897,475745.0
2023-11-13 15:30:00,21.04,21.05,21.03,21.03,1246441.0,18.3897,18.3984,18.3809,18.3809,1246441.0
2023-11-14 09:30:00,21.08,21.08,21.06,21.06,1133574.0,18.4246,18.4246,18.4072,18.4072,1133574.0
2023-11-14 10:00:00,21.07,21.08,21.06,21.08,1499358.0,18.4159,18.4246,18.4072,18.4246,1499358.0
2023-11-14 10:30:00,21.08,21.09,21.07,21.07,841136.0,18.4246,18.4334,18.4159,18.4159,841136.0
2023-11-14 11:00:00,21.07,21.08,21.07,21.08,321673.0,18.4159,18.4246,18.4159,18.4246,321673.0
2023-11-14 11:30:00,21.08,21.08,21.07,21.07,686232.0,18.4246,18.4246,18.4159,18.4159,686232.0
2023-11-14 12:00:00,21.07,21.08,21.07,21.07,204573.0,18.4159,18.4246,18.4159,18.4159,204573.0
2023-11-14 12:30:00,21.07,21.08,21.07,21.07,65014.0,18.4159,18.4246,18.4159,18.4159,65014.0
2023-11-14 13:00:00,21.07,21.08,21.07,21.07,341865.0,18.4159,18.4246,18.4159,18.4159,341865.0
2023-11-14 13:30:00,21.07,21.08,21.06,21.06,464852.0,18.4159,18.4246,18.4072,18.4072,464852.0
2023-11-14 14:00:00,21.06,21.07,21.02,21.04,2950850.0,18.4072,18.4159,18.3722,18.3897,2950850.0
2023-11-14 14:30:00,21.04,21.06,21.04,21.05,1953113.0,18.3897,18.4072,18.3897,18.3984,1953113.0
2023-11-14 15:00:00,21.05,21.06,21.05,21.05,583136.0,18.3984,18.4072,18.3984,18.3984,583136.0
2023-11-14 15:30:00,21.05,21.06,21.03,21.04,1940642.0,18.3984,18.4072,18.3809,18.3897,1940642.0
2023-11-15 09:30:00,21.06,21.07,21.04,21.05,410252.0,18.4072,18.4159,18.3897,18.3984,410252.0
2023-11-15 10:00:00,21.05,21.06,21.05,21.05,92271.0,18.3984,18.4072,18.3984,18.3984,92271.0
2023-11-15 10:30:00,21.05,21.06,21.05,21.05,327128.0,18.3984,18.4072,18.3984,18.3984,327128.0
2023-11-15 11:00:00,21.05,21.06,21.05,21.05,51185.0,18.3984,18.4072,18.3984,18.3984,51185.0
2023-11-15 11:30:00,21.05,21.06,21.04,21.04,278352.0,18.3984,18.4072,18.3897,18.3897,278352.0
2023-11-15 12:00:00,21.05,21.05,21.04,21.05,92767.0,18.3984,18.3984,18.3897,18.3984,92767.0
2023-11-15 12:30:00,21.05,21.05,21.04,21.05,78050.0,18.3984,18.3984,18.3897,18.3984,78050.0
2023-11-15 13:00:00,21.05,21.05,21.04,21.05,180922.0,18.3984,18.3984,18.3897,18.3984,180922.0
2023-11-15 13:30:00,21.05,21.05,21.04,21.05,202341.0,18.3984,18.3984,18.3897,18.3984,202341.0
2023-11-15 14:00:00,21.05,21.05,21.04,21.05,400617.0,18.3984,18.3984,18.3897,18.3984,400617.0
2023-11-15 14:30:00,21.05,21.05,21.04,21.05,238562.0,18.3984,18.3984,18.3897,18.3984,238562.0
2023-11-15 15:00:00,21.05,21.05,21.04,21.05,361372.0,18.3984,18.3984,18.3897,18.3984,361372.0
2023-11-15 15:30:00,21.05,21.05,21.02,21.04,712513.0,18.3984,18.3984,18.3722,18.3897,712513.0
2023-11-16 09:30:00,21.04,21.08,21.04,21.05,124254.0,18.3897,18.4246,18.3897,18.3984,124254.0
2023-11-16 10:00:00,21.05,21.06,21.05,21.06,91454.0,18.3984,18.4072,18.3984,18.4072,91454.0
2023-11-16 10:30:00,21.05,21.06,21.04,21.04,145181.0,18.3984,18.4072,18.3897,18.3897,145181.0
2023-11-16 11:00:00,21.05,21.05,21.04,21.05,110040.0,18.3984,18.3984,18.3897,18.3984,110040.0
2023-11-16 11:30:00,21.05,21.05,21.04,21.05,375595.0,18.3984,18.3984,18.3897,18.3984,375595.0
2023-11-16 12:00:00,21.04,21.05,21.03,21.04,265310.0,18.3897,18.3984,18.3809,18.3897,265310.0
2023-11-16 12:30:00,21.03,21.04,21.03,21.03,98487.0,18.3809,18.3897,18.3809,18.3809,98487.0
2023-11-16 13:00:00,21.03,21.04,21.03,21.04,226361.0,18.3809,18.3897,18.3809,18.3897,226361.0
2023-11-16 13:30:00,21.04,21.05,21.03,21.04,408702.0,18.3897,18.3984,18.3809,18.3897,408702.0
2023-11-16 14:00:00,21.05,21.05,21.04,21.04,188347.0,18.3984,18.3984,18.3897,18.3897,188347.0
2023-11-16 14:30:00,21.05,21.05,21.04,21.04,232852.0,18.3984,18.3984,18.3897,18.3897,232852.0
2023-11-16 15:00:00,21.05,21.05,21.04,21.04,894009.0,18.3984,18.3984,18.3897,18.3897,894009.0
2023-11-16 15:30:00,21.04,21.05,21.03,21.05,1247591.0,18.3897,18.3984,18.3809,18.3984,1247591.0
2023-11-17 09:30:00,21.03,21.09,21.03,21.06,145037.0,18.3809,18.4334,18.3809,18.4072,145037.0
2023-11-17 10:00:00,21.06,21.06,21.05,21.06,291237.0,18.4072,18.4072,18.3984,18.4072,291237.0
2023-11-17 10:30:00,21.06,21.07,21.05,21.07,452815.0,18.4072,18.4159,18.3984,18.4159,452815.0
2023-11-17 11:00:00,21.07,21.07,21.05,21.06,637056.0,18.4159,18.4159,18.3984,18.4072,637056.0
2023-11-17 11:30:00,21.06,21.06,21.05,21.06,77183.0,18.4072,18.4072,18.3984,18.4072,77183.0
2023-11-17 12:00:00,21.05,21.06,21.05,21.06,279586.0,18.3984,18.4072,18.3984,18.4072,279586.0
2023-11-17 12:30:00,21.05,21.06,21.05,21.05,100702.0,18.3984,18.4072,18.3984,18.3984,100702.0
2023-11-17 13:00:00,21.05,21.06,21.05,21.05,283415.0,18.3984,18.4072,18.3984,18.3984,283415.0
2023-11-17 13:30:00,21.05,21.06,21.05,21.05,56481.0,18.3984,18.4072,18.3984,18.3984,56481.0
2023-11-17 14:00:00,21.06,21.06,21.05,21.05,119734.0,18.4072,18.4072,18.3984,18.3984,119734.0
2023-11-17 14:30:00,21.06,21.06,21.05,21.05,161309.0,18.4072,18.4072,18.3984,18.3984,161309.0
2023-11-17 15:00:00,21.05,21.06,21.05,21.05,130333.0,18.3984,18.4072,18.3984,18.3984,130333.0
2023-11-17 15:30:00,21.05,21.07,21.05,21.06,1469024.0,18.3984,18.4159,18.3984,18.4072,1469024.0
2023-11-20 09:30:00,20.92,20.92,20.85,20.9,402319.0,18.4267,18.4267,18.3651,18.4091,402319.0
2023-11-20 10:00:00,20.9,20.9,20.89,20.89,321865.0,18.4091,18.4091,18.4003,18.4003,321865.0
2023-11-20 10:30:00,20.9,20.91,20.89,20.91,834683.0,18.4091,18.4179,18.4003,18.4179,834683.0
2023-11-20 11:00:00,20.91,20.91,20.9,20.91,146089.0,18.4179,18.4179,18.4091,18.4179,146089.0
2023-11-20 11:30:00,20.91,20.91,20.9,20.91,244080.0,18.4179,18.4179,18.4091,18.4179,244080.0
2023-11-20 12:00:00,20.91,20.91,20.89,20.89,275362.0,18.4179,18.4179,18.4003,18.4003,275362.0
2023-11-20 12:30:00,20.89,20.9,20.89,20.9,391511.0,18.4003,18.4091,18.4003,18.4091,391511.0
2023-11-20 13:00:00,20.9,20.9,20.89,20.89,417600.0,18.4091,18.4091,18.4003,18.4003,417600.0
2023-11-20 13:30:00,20.89,20.9,20.89,20.89,217335.0,18.4003,18.4091,18.4003,18.4003,217335.0
2023-11-20 14:00:00,20.89,20.9,20.88,20.89,239846.0,18.4003,18.4091,18.3915,18.4003,239846.0
2023-11-20 14:30:00,20.89,20.89,20.88,20.89,176754.0,18.4003,18.4003,18.3915,18.4003,176754.0
2023-11-20 15:00:00,20.89,20.9,20.88,20.89,465844.0,18.4003,18.4091,18.3915,18.4003,465844.0
2023-11-20 15:30:00,20.89,20.9,20.89,20.89,943454.0,18.4003,18.4091,18.4003,18.4003,943454.0
2023-11-21 09:30:00,20.9,20.95,20.88,20.89,1218612.0,18.4091,18.4532,18.3915,18.4003,1218612.0
2023-11-21 10:00:00,20.89,20.89,20.88,20.88,219175.0,18.4003,18.4003,18.3915,18.3915,219175.0
2023-11-21 10:30:00,20.88,20.89,20.87,20.88,276378.0,18.3915,18.4003,18.3827,18.3915,276378.0
2023-11-21 11:00:00,20.88,20.88,20.87,20.88,212959.0,18.3915,18.3915,18.3827,18.3915,212959.0
2023-11-21 11:30:00,20.88,20.88,20.87,20.88,232793.0,18.3915,18.3915,18.3827,18.3915,232793.0
2023-11-21 12:00:00,20.88,20.88,20.87,20.88,340183.0,18.3915,18.3915,18.3827,18.3915,340183.0
2023-11-21 12:30:00,20.88,20.88,20.87,20.88,144358.0,18.3915,18.3915,18.3827,18.3915,144358.0
2023-11-21 13:00:00,20.88,20.88,20.87,20.88,116268.0,18.3915,18.3915,18.3827,18.3915,116268.0
2023-11-21 13:30:00,20.88,20.89,20.87,20.89,146866.0,18.3915,18.4003,18.3827,18.4003,146866.0
2023-11-21 14:00:00,20.89,20.89,20.88,20.89,95411.0,18.4003,18.4003,18.3915,18.4003,95411.0
2023-11-21 14:30:00,20.89,20.89,20.88,20.89,203440.0,18.4003,18.4003,18.3915,18.4003,203440.0
2023-11-21 15:00:00,20.89,20.89,20.88,20.89,350121.0,18.4003,18.4003,18.3915,18.4003,350121.0
2023-11-21 15:30:00,20.89,20.89,20.87,20.88,833822.0,18.4003,18.4003,18.3827,18.3915,833822.0
2023-11-22 09:30:00,20.89,20.95,20.88,20.89,312549.0,18.4003,18.4532,18.3915,18.4003,312549.0
2023-11-22 10:00:00,20.89,20.89,20.88,20.89,72075.0,18.4003,18.4003,18.3915,18.4003,72075.0
2023-11-22 10:30:00,20.89,20.9,20.88,20.89,410656.0,18.4003,18.4091,18.3915,18.4003,410656.0
2023-11-22 11:00:00,20.9,20.9,20.89,20.89,456415.0,18.4091,18.4091,18.4003,18.4003,456415.0
2023-11-22 11:30:00,20.89,20.9,20.89,20.9,187388.0,18.4003,18.4091,18.4003,18.4091,187388.0
2023-11-22 12:00:00,20.9,20.9,20.89,20.89,343910.0,18.4091,18.4091,18.4003,18.4003,343910.0
2023-11-22 12:30:00,20.89,20.9,20.88,20.89,508941.0,18.4003,18.4091,18.3915,18.4003,508941.0
2023-11-22 13:00:00,20.89,20.9,20.88,20.9,108844.0,18.4003,18.4091,18.3915,18.4091,108844.0
2023-11-22 13:30:00,20.9,20.9,20.89,20.89,57952.0,18.4091,18.4091,18.4003,18.4003,57952.0
2023-11-22 14:00:00,20.89,20.9,20.89,20.9,67443.0,18.4003,18.4091,18.4003,18.4091,67443.0
2023-11-22 14:30:00,20.9,20.9,20.89,20.9,84020.0,18.4091,18.4091,18.4003,18.4091,84020.0
2023-11-22 15:00:00,20.9,20.9,20.89,20.9,338288.0,18.4091,18.4091,18.4003,18.4091,338288.0
2023-11-22 15:30:00,20.9,20.9,20.89,20.9,449833.0,18.4091,18.4091,18.4003,18.4091,449833.0
2023-11-24 09:30:00,20.95,20.95,20.9,20.92,331740.0,18.4532,18.4532,18.4091,18.4267,331740.0
2023-11-24 10:00:00,20.92,20.92,20.9,20.91,189372.0,18.4267,18.4267,18.4091,18.4179,189372.0
2023-11-24 10:30:00,20.91,20.91,20.9,20.91,109952.0,18.4179,18.4179,18.4091,18.4179,109952.0
2023-11-24 11:00:00,20.91,20.92,20.91,20.92,63200.0,18.4179,18.4267,18.4179,18.4267,63200.0
2023-11-24 11:30:00,20.92,20.92,20.91,20.92,35337.0,18.4267,18.4267,18.4179,18.4267,35337.0
2023-11-24 12:00:00,20.92,20.93,20.91,20.93,131250.0,18.4267,18.4355,18.4179,18.4355,131250.0
2023-11-24 12:30:00,20.93,20.93,20.9,20.92,964928.0,18.4355,18.4355,18.4091,18.4267,964928.0
2023-11-27 09:30:00,20.92,20.93,20.89,20.89,380706.0,18.4267,18.4355,18.4003,18.4003,380706.0
2023-11-27 10:00:00,20.89,20.9,20.88,20.89,378627.0,18.4003,18.4091,18.3915,18.4003,378627.0
2023-11-27 10:30:00,20.89,20.89,20.88,20.89,160083.0,18.4003,18.4003,18.3915,18.4003,160083.0
2023-11-27 11:00:00,20.89,20.9,20.88,20.89,298265.0,18.4003,18.4091,18.3915,18.4003,298265.0
2023-11-27 11:30:00,20.89,20.9,20.89,20.89,316536.0,18.4003,18.4091,18.4003,18.4003,316536.0
2023-11-27 12:00:00,20.89,20.9,20.89,20.89,275014.0,18.4003,18.4091,18.4003,18.4003,275014.0
2023-11-27 12:30:00,20.89,20.9,20.89,20.89,212811.0,18.4003,18.4091,18.4003,18.4003,212811.0
2023-11-27 13:00:00,20.89,20.9,20.89,20.89,589015.0,18.4003,18.4091,18.4003,18.4003,589015.0
2023-11-27 13:30:00,20.89,20.9,20.88,20.89,593421.0,18.4003,18.4091,18.3915,18.4003,593421.0
2023-11-27 14:00:00,20.89,20.9,20.88,20.89,166329.0,18.4003,18.4091,18.3915,18.4003,166329.0
2023-11-27 14:30:00,20.88,20.89,20.88,20.89,572299.0,18.3915,18.4003,18.3915,18.4003,572299.0
2023-11-27 15:00:00,20.89,20.89,20.88,20.89,425210.0,18.4003,18.4003,18.3915,18.4003,425210.0
2023-11-27 15:30:00,20.89,20.89,20.87,20.87,1085604.0,18.4003,18.4003,18.3827,18.3827,1085604.0
2023-11-28 09:30:00,20.87,20.88,20.87,20.88,213012.0,18.3827,18.3915,18.3827,18.3915,213012.0
2023-11-28 10:00:00,20.88,20.89,20.87,20.89,529076.0,18.3915,18.4003,18.3827,18.4003,529076.0
2023-11-28 10:30:00,20.89,20.89,20.88,20.89,311416.0,18.4003,18.4003,18.3915,18.4003,311416.0
2023-11-28 11:00:00,20.89,20.89,20.88,20.88,145672.0,18.4003,18.4003,18.3915,18.3915,145672.0
2023-11-28 11:30:00,20.88,20.89,20.88,20.88,111741.0,18.3915,18.4003,18.3915,18.3915,111741.0
2023-11-28 12:00:00,20.88,20.89,20.88,20.89,159890.0,18.3915,18.4003,18.3915,18.4003,159890.0
2023-11-28 12:30:00,20.88,20.89,20.88,20.88,1240156.0,18.3915,18.4003,18.3915,18.3915,1240156.0
2023-11-28 13:00:00,20.88,20.89,20.87,20.88,783082.0,18.3915,18.4003,18.3827,18.3915,783082.0
2023-11-28 13:30:00,20.88,20.88,20.87,20.88,835098.0,18.3915,18.3915,18.3827,18.3915,835098.0
2023-11-28 14:00:00,20.88,20.88,20.87,20.88,525714.0,18.3915,18.3915,18.3827,18.3915,525714.0
2023-11-28 14:30:00,20.88,20.88,20.87,20.88,1236705.0,18.3915,18.3915,18.3827,18.3915,1236705.0
2023-11-28 15:00:00,20.88,20.88,20.87,20.87,475256.0,18.3915,18.3915,18.3827,18.3827,475256.0
2023-11-28 15:30:00,20.88,20.88,20.87,20.87,1054722.0,18.3915,18.3915,18.3827,18.3827,1054722.0
2023-11-29 09:30:00,20.9,20.93,20.9,20.92,501991.0,18.4091,18.4355,18.4091,18.4267,501991.0
2023-11-29 10:00:00,20.92,20.92,20.89,20.89,567031.0,18.4267,18.4267,18.4003,18.4003,567031.0
2023-11-29 10:30:00,20.89,20.9,20.88,20.89,704378.0,18.4003,18.4091,18.3915,18.4003,704378.0
2023-11-29 11:00:00,20.89,20.89,20.88,20.89,205083.0,18.4003,18.4003,18.3915,18.4003,205083.0
2023-11-29 11:30:00,20.89,20.89,20.88,20.89,267698.0,18.4003,18.4003,18.3915,18.4003,267698.0
2023-11-29 12:00:00,20.89,20.89,20.88,20.89,333053.0,18.4003,18.4003,18.3915,18.4003,333053.0
2023-11-29 12:30:00,20.89,20.91,20.88,20.91,1328594.0,18.4003,18.4179,18.3915,18.4179,1328594.0
2023-11-29 13:00:00,20.91,20.91,20.9,20.9,578913.0,18.4179,18.4179,18.4091,18.4091,578913.0
2023-11-29 13:30:00,20.9,20.91,20.89,20.9,413226.0,18.4091,18.4179,18.4003,18.4091,413226.0
2023-11-29 14:00:00,20.89,20.9,20.89,20.89,221331.0,18.4003,18.4091,18.4003,18.4003,221331.0
2023-11-29 14:30:00,20.89,20.9,20.89,20.89,347386.0,18.4003,18.4091,18.4003,18.4003,347386.0
2023-11-29 15:00:00,20.9,20.9,20.89,20.9,625571.0,18.4091,18.4091,18.4003,18.4091,625571.0
2023-11-29 15:30:00,20.89,20.9,20.89,20.9,1840894.0,18.4003,18.4091,18.4003,18.4091,1840894.0
2023-11-30 09:30:00,20.89,20.91,20.87,20.88,360195.0,18.4003,18.4179,18.3827,18.3915,360195.0
2023-11-30 10:00:00,20.88,20.88,20.87,20.88,322810.0,18.3915,18.3915,18.3827,18.3915,322810.0
2023-11-30 10:30:00,20.88,20.89,20.87,20.89,666833.0,18.3915,18.4003,18.3827,18.4003,666833.0
2023-11-30 11:00:00,20.89,20.89,20.88,20.89,345190.0,18.4003,18.4003,18.3915,18.4003,345190.0
2023-11-30 11:30:00,20.89,20.89,20.88,20.89,264857.0,18.4003,18.4003,18.3915,18.4003,264857.0
2023-11-30 12:00:00,20.89,20.89,20.88,20.89,1172271.0,18.4003,18.4003,18.3915,18.4003,1172271.0
2023-11-30 12:30:00,20.89,20.89,20.88,20.89,500527.0,18.4003,18.4003,18.3915,18.4003,500527.0
2023-11-30 13:00:00,20.89,20.89,20.88,20.89,245858.0,18.4003,18.4003,18.3915,18.4003,245858.0
2023-11-30 13:30:00,20.89,20.89,20.88,20.89,704322.0,18.4003,18.4003,18.3915,18.4003,704322.0
2023-11-30 14:00:00,20.89,20.89,20.88,20.89,1339413.0,18.4003,18.4003,18.3915,18.4003,1339413.0
2023-11-30 14:30:00,20.89,20.89,20.88,20.89,1472960.0,18.4003,18.4003,18.3915,18.4003,1472960.0
2023-11-30 15:00:00,20.88,20.89,20.88,20.89,414590.0,18.3915,18.4003,18.3915,18.4003,414590.0
2023-11-30 15:30:00,20.89,20.9,20.88,20.89,1374375.0,18.4003,18.4091,18.3915,18.4003,1374375.0
2023-12-01 09:30:00,20.89,20.94,20.87,20.91,3108403.0,18.4003,18.4444,18.3827,18.4179,3108403.0
2023-12-01 10:00:00,20.91,20.92,20.9,20.92,215495.0,18.4179,18.4267,18.4091,18.4267,215495.0
2023-12-01 10:30:00,20.92,20.92,20.91,20.92,237376.0,18.4267,18.4267,18.4179,18.4267,237376.0
2023-12-01 11:00:00,20.92,20.93,20.91,20.92,664170.0,18.4267,18.4355,18.4179,18.4267,664170.0
2023-12-01 11:30:00,20.92,20.93,20.91,20.92,489767.0,18.4267,18.4355,18.4179,18.4267,489767.0
2023-12-01 12:00:00,20.92,20.92,20.91,20.92,296625.0,18.4267,18.4267,18.4179,18.4267,296625.0
2023-12-01 12:30:00,20.92,20.92,20.91,20.92,97689.0,18.4267,18.4267,18.4179,18.4267,97689.0
2023-12-01 13:00:00,20.92,20.92,20.91,20.92,285403.0,18.4267,18.4267,18.4179,18.4267,285403.0
2023-12-01 13:30:00,20.92,20.92,20.91,20.92,103884.0,18.4267,18.4267,18.4179,18.4267,103884.0
2023-12-01 14:00:00,20.92,20.92,20.91,20.91,805414.0,18.4267,18.4267,18.4179,18.4179,805414.0
2023-12-01 14:30:00,20.92,20.92,20.91,20.92,292541.0,18.4267,18.4267,18.4179,18.4267,292541.0
2023-12-01 15:00:00,20.92,20.92,20.91,20.92,650986.0,18.4267,18.4267,18.4179,18.4267,650986.0
2023-12-01 15:30:00,20.91,20.92,20.9,20.9,1137288.0,18.4179,18.4267,18.4091,18.4091,1137288.0
2023-12-04 09:30:00,20.9,20.91,20.89,20.9,356051.0,18.4091,18.4179,18.4003,18.4091,356051.0
2023-12-04 10:00:00,20.91,20.91,20.88,20.89,352341.0,18.4179,18.4179,18.3915,18.4003,352341.0
2023-12-04 10:30:00,20.89,20.89,20.88,20.89,875691.0,18.4003,18.4003,18.3915,18.4003,875691.0
2023-12-04 11:00:00,20.89,20.9,20.88,20.9,233258.0,18.4003,18.4091,18.3915,18.4091,233258.0
2023-12-04 11:30:00,20.89,20.91,20.89,20.91,537398.0,18.4003,18.4179,18.4003,18.4179,537398.0
2023-12-04 12:00:00,20.91,20.91,20.9,20.91,271295.0,18.4179,18.4179,18.4091,18.4179,271295.0
2023-12-04 12:30:00,20.91,20.91,20.9,20.9,212112.0,18.4179,18.4179,18.4091,18.4091,212112.0
2023-12-04 13:00:00,20.91,20.91,20.9,20.91,173945.0,18.4179,18.4179,18.4091,18.4179,173945.0
2023-12-04 13:30:00,20.91,20.91,20.9,20.91,156130.0,18.4179,18.4179,18.4091,18.4179,156130.0
2023-12-04 14:00:00,20.91,20.92,20.9,20.91,353350.0,18.4179,18.4267,18.4091,18.4179,353350.0
2023-12-04 14:30:00,20.91,20.92,20.91,20.92,319782.0,18.4179,18.4267,18.4179,18.4267,319782.0
2023-12-04 15:00:00,20.92,20.92,20.91,20.92,418838.0,18.4267,18.4267,18.4179,18.4267,418838.0
2023-12-04 15:30:00,20.92,20.93,20.91,20.92,2090838.0,18.4267,18.4355,18.4179,18.4267,2090838.0
2023-12-05 09:30:00,20.92,20.93,20.91,20.92,219363.0,18.4267,18.4355,18.4179,18.4267,219363.0
2023-12-05 10:00:00,20.93,20.93,20.92,20.93,309128.0,18.4355,18.4355,18.4267,18.4355,309128.0
2023-12-05 10:30:00,20.93,20.93,20.92,20.93,107677.0,18.4355,18.4355,18.4267,18.4355,107677.0
2023-12-05 11:00:00,20.93,20.94,20.92,20.93,290565.0,18.4355,18.4444,18.4267,18.4355,290565.0
2023-12-05 11:30:00,20.93,20.94,20.93,20.93,88086.0,18.4355,18.4444,18.4355,18.4355,88086.0
2023-12-05 12:00:00,20.94,20.94,20.93,20.94,59209.0,18.4444,18.4444,18.4355,18.4444,59209.0
2023-12-05 12:30:00,20.94,20.94,20.93,20.94,108563.0,18.4444,18.4444,18.4355,18.4444,108563.0
2023-12-05 13:00:00,20.94,20.94,20.93,20.94,503960.0,18.4444,18.4444,18.4355,18.4444,503960.0
2023-12-05 13:30:00,20.94,20.94,20.93,20.94,82230.0,18.4444,18.4444,18.4355,18.4444,82230.0
2023-12-05 14:00:00,20.94,20.94,20.93,20.93,78540.0,18.4444,18.4444,18.4355,18.4355,78540.0
2023-12-05 14:30:00,20.94,20.94,20.93,20.94,171280.0,18.4444,18.4444,18.4355,18.4444,171280.0
2023-12-05 15:00:00,20.94,20.95,20.93,20.95,440377.0,18.4444,18.4532,18.4355,18.4532,440377.0
2023-12-05 15:30:00,20.95,20.95,20.93,20.95,2271917.0,18.4532,18.4532,18.4355,18.4532,2271917.0
2023-12-06 09:30:00,20.98,20.98,20.94,20.96,863458.0,18.4796,18.4796,18.4444,18.462,863458.0
2023-12-06 10:00:00,20.96,20.97,20.95,20.96,615998.0,18.462,18.4708,18.4532,18.462,615998.0
2023-12-06 10:30:00,20.96,20.96,20.95,20.96,132304.0,18.462,18.462,18.4532,18.462,132304.0
2023-12-06 11:00:00,20.96,20.96,20.95,20.96,256331.0,18.462,18.462,18.4532,18.462,256331.0
2023-12-06 11:30:00,20.96,20.96,20.94,20.96,507717.0,18.462,18.462,18.4444,18.462,507717.0
2023-12-06 12:00:00,20.96,20.96,20.95,20.96,50650.0,18.462,18.462,18.4532,18.462,50650.0
2023-12-06 12:30:00,20.96,20.96,20.95,20.96,247758.0,18.462,18.462,18.4532,18.462,247758.0
2023-12-06 13:00:00,20.95,20.96,20.95,20.96,81921.0,18.4532,18.462,18.4532,18.462,81921.0
2023-12-06 13:30:00,20.96,20.96,20.95,20.96,273486.0,18.462,18.462,18.4532,18.462,273486.0
2023-12-06 14:00:00,20.95,20.96,20.95,20.96,127798.0,18.4532,18.462,18.4532,18.462,127798.0
2023-12-06 14:30:00,20.96,20.96,20.95,20.96,1236046.0,18.462,18.462,18.4532,18.462,1236046.0
2023-12-06 15:00:00,20.96,20.96,20.95,20.95,453123.0,18.462,18.462,18.4532,18.4532,453123.0
2023-12-06 15:30:00,20.96,20.96,20.95,20.95,1623599.0,18.462,18.462,18.4532,18.4532,1623599.0
2023-12-07 09:30:00,20.98,21.0,20.96,20.96,553087.0,18.4796,18.4972,18.462,18.462,553087.0
2023-12-07 10:00:00,20.96,20.97,20.96,20.96,149410.0,18.462,18.4708,18.462,18.462,149410.0
2023-12-07 10:30:00,20.97,20.98,20.96,20.98,602236.0,18.4708,18.4796,18.462,18.4796,602236.0
2023-12-07 11:00:00,20.98,20.99,20.97,20.98,398558.0,18.4796,18.4884,18.4708,18.4796,398558.0
2023-12-07 11:30:00,20.98,20.99,20.98,20.99,657275.0,18.4796,18.4884,18.4796,18.4884,657275.0
2023-12-07 12:00:00,20.98,20.99,20.98,20.98,194439.0,18.4796,18.4884,18.4796,18.4796,194439.0
2023-12-07 12:30:00,20.98,20.99,20.98,20.98,250445.0,18.4796,18.4884,18.4796,18.4796,250445.0
2023-12-07 13:00:00,20.98,20.99,20.98,20.98,88285.0,18.4796,18.4884,18.4796,18.4796,88285.0
2023-12-07 13:30:00,20.98,20.99,20.98,20.98,285981.0,18.4796,18.4884,18.4796,18.4796,285981.0
2023-12-07 14:00:00,20.98,20.99,20.98,20.99,155988.0,18.4796,18.4884,18.4796,18.4884,155988.0
2023-12-07 14:30:00,20.98,20.99,20.98,20.98,253823.0,18.4796,18.4884,18.4796,18.4796,253823.0
2023-12-07 15:00:00,20.98,20.99,20.98,20.98,177010.0,18.4796,18.4884,18.4796,18.4796,177010.0
2023-12-07 15:30:00,20.98,20.99,20.97,20.98,882768.0,18.4796,18.4884,18.4708,18.4796,882768.0
2023-12-08 09:30:00,21.0,21.0,20.98,21.0,362955.0,18.4972,18.4972,18.4796,18.4972,362955.0
2023-12-08 10:00:00,21.0,21.0,20.99,21.0,115163.0,18.4972,18.4972,18.4884,18.4972,115163.0
2023-12-08 10:30:00,20.99,21.0,20.99,21.0,78609.0,18.4884,18.4972,18.4884,18.4972,78609.0
2023-12-08 11:00:00,20.99,21.0,20.99,20.99,462567.0,18.4884,18.4972,18.4884,18.4884,462567.0
2023-12-08 11:30:00,21.0,21.0,20.99,21.0,925210.0,18.4972,18.4972,18.4884,18.4972,925210.0
2023-12-08 12:00:00,21.0,21.0,20.99,21.0,168686.0,18.4972,18.4972,18.4884,18.4972,168686.0
2023-12-08 12:30:00,21.0,21.01,20.99,21.0,342053.0,18.4972,18.506,18.4884,18.4972,342053.0
2023-12-08 13:00:00,21.0,21.01,21.0,21.0,502190.0,18.4972,18.506,18.4972,18.4972,502190.0
2023-12-08 13:30:00,21.01,21.01,21.0,21.01,530429.0,18.506,18.506,18.4972,18.506,530429.0
2023-12-08 14:00:00,21.01,21.01,21.0,21.01,223994.0,18.506,18.506,18.4972,18.506,223994.0
2023-12-08 14:30:00,21.01,21.01,20.99,21.0,490022.0,18.506,18.506,18.4884,18.4972,490022.0
2023-12-08 15:00:00,21.0,21.0,20.99,21.0,377610.0,18.4972,18.4972,18.4884,18.4972,377610.0
2023-12-08 15:30:00,21.0,21.01,20.99,21.0,1137772.0,18.4972,18.506,18.4884,18.4972,1137772.0
2023-12-11 09:30:00,20.99,21.01,20.99,21.0,1370004.0,18.4884,18.506,18.4884,18.4972,1370004.0
2023-12-11 10:00:00,21.0,21.0,20.99,21.0,439414.0,18.4972,18.4972,18.4884,18.4972,439414.0
2023-12-11 10:30:00,21.0,21.0,20.99,21.0,349254.0,18.4972,18.4972,18.4884,18.4972,349254.0
2023-12-11 11:00:00,21.0,21.0,20.99,20.99,1110147.0,18.4972,18.4972,18.4884,18.4884,1110147.0
2023-12-11 11:30:00,20.99,21.0,20.98,20.99,198858.0,18.4884,18.4972,18.4796,18.4884,198858.0
2023-12-11 12:00:00,20.99,20.99,20.98,20.99,482821.0,18.4884,18.4884,18.4796,18.4884,482821.0
2023-12-11 12:30:00,20.99,20.99,20.98,20.98,43754.0,18.4884,18.4884,18.4796,18.4796,43754.0
2023-12-11 13:00:00,20.99,20.99,20.98,20.99,149303.0,18.4884,18.4884,18.4796,18.4884,149303.0
2023-12-11 13:30:00,20.99,21.0,20.98,21.0,125792.0,18.4884,18.4972,18.4796,18.4972,125792.0
2023-12-11 14:00:00,20.99,21.0,20.99,21.0,212512.0,18.4884,18.4972,18.4884,18.4972,212512.0
2023-12-11 14:30:00,21.0,21.0,20.99,21.0,363603.0,18.4972,18.4972,18.4884,18.4972,363603.0
2023-12-11 15:00:00,21.0,21.0,20.99,20.99,213736.0,18.4972,18.4972,18.4884,18.4884,213736.0
2023-12-11 15:30:00,21.0,21.0,20.99,21.0,908586.0,18.4972,18.4972,18.4884,18.4972,908586.0
2023-12-12 09:30:00,21.02,21.03,20.98,21.0,812703.0,18.5148,18.5236,18.4796,18.4972,812703.0
2023-12-12 10:00:00,21.0,21.0,20.99,21.0,70848.0,18.4972,18.4972,18.4884,18.4972,70848.0
2023-12-12 10:30:00,21.0,21.02,20.99,21.01,476706.0,18.4972,18.5148,18.4884,18.506,476706.0
2023-12-12 11:00:00,21.01,21.01,21.0,21.01,142047.0,18.506,18.506,18.4972,18.506,142047.0
2023-12-12 11:30:00,21.01,21.01,21.0,21.01,104182.0,18.506,18.506,18.4972,18.506,104182.0
2023-12-12 12:00:00,21.0,21.01,21.0,21.01,157627.0,18.4972,18.506,18.4972,18.506,157627.0
2023-12-12 12:30:00,21.01,21.01,21.0,21.01,90736.0,18.506,18.506,18.4972,18.506,90736.0
2023-12-12 13:00:00,21.01,21.01,21.0,21.01,96123.0,18.506,18.506,18.4972,18.506,96123.0
2023-12-12 13:30:00,21.0,21.02,21.0,21.02,194001.0,18.4972,18.5148,18.4972,18.5148,194001.0
2023-12-12 14:00:00,21.02,21.02,20.99,20.99,3622786.0,18.5148,18.5148,18.4884,18.4884,3622786.0
2023-12-12 14:30:00,21.0,21.0,20.99,20.99,815820.0,18.4972,18.4972,18.4884,18.4884,815820.0
2023-12-12 15:00:00,21.0,21.01,20.99,21.01,970202.0,18.4972,18.506,18.4884,18.506,970202.0
2023-12-12 15:30:00,21.0,21.01,21.0,21.01,1399394.0,18.4972,18.506,18.4972,18.506,1399394.0
2023-12-13 09:30:00,21.02,21.03,21.01,21.03,250030.0,18.5148,18.5236,18.506,18.5236,250030.0
2023-12-13 10:00:00,21.02,21.03,21.01,21.01,411641.0,18.5148,18.5236,18.506,18.506,411641.0
2023-12-13 10:30:00,21.02,21.02,21.01,21.02,479316.0,18.5148,18.5148,18.506,18.5148,479316.0
2023-12-13 11:00:00,21.02,21.02,21.01,21.02,410212.0,18.5148,18.5148,18.506,18.5148,410212.0
2023-12-13 11:30:00,21.02,21.03,21.01,21.03,224744.0,18.5148,18.5236,18.506,18.5236,224744.0
2023-12-13 12:00:00,21.03,21.03,21.02,21.03,341091.0,18.5236,18.5236,18.5148,18.5236,341091.0
2023-12-13 12:30:00,21.03,21.03,21.02,21.03,83589.0,18.5236,18.5236,18.5148,18.5236,83589.0
2023-12-13 13:00:00,21.02,21.03,21.02,21.03,207075.0,18.5148,18.5236,18.5148,18.5236,207075.0
2023-12-13 13:30:00,21.03,21.03,21.02,21.03,132978.0,18.5236,18.5236,18.5148,18.5236,132978.0
2023-12-13 14:00:00,21.03,21.05,21.02,21.05,276871.0,18.5236,18.5412,18.5148,18.5412,276871.0
2023-12-13 14:30:00,21.05,21.07,21.04,21.07,2035221.0,18.5412,18.5589,18.5324,18.5589,2035221.0
2023-12-13 15:00:00,21.07,21.07,21.05,21.05,1519989.0,18.5589,18.5589,18.5412,18.5412,1519989.0
2023-12-13 15:30:00,21.06,21.06,21.05,21.05,2304135.0,18.5501,18.5501,18.5412,18.5412,2304135.0
2023-12-14 09:30:00,21.07,21.11,21.07,21.1,687249.0,18.5589,18.5941,18.5589,18.5853,687249.0
2023-12-14 10:00:00,21.11,21.11,21.08,21.09,1990451.0,18.5941,18.5941,18.5677,18.5765,1990451.0
2023-12-14 10:30:00,21.09,21.1,21.08,21.1,667660.0,18.5765,18.5853,18.5677,18.5853,667660.0
2023-12-14 11:00:00,21.1,21.11,21.09,21.11,436649.0,18.5853,18.5941,18.5765,18.5941,436649.0
2023-12-14 11:30:00,21.11,21.11,21.1,21.11,216509.0,18.5941,18.5941,18.5853,18.5941,216509.0
2023-12-14 12:00:00,21.11,21.11,21.1,21.11,322834.0,18.5941,18.5941,18.5853,18.5941,322834.0
2023-12-14 12:30:00,21.11,21.12,21.1,21.11,1041701.0,18.5941,18.6029,18.5853,18.5941,1041701.0
2023-12-14 13:00:00,21.11,21.11,21.08,21.08,2117776.0,18.5941,18.5941,18.5677,18.5677,2117776.0
2023-12-14 13:30:00,21.08,21.09,21.08,21.09,2205133.0,18.5677,18.5765,18.5677,18.5765,2205133.0
2023-12-14 14:00:00,21.09,21.11,21.08,21.11,786724.0,18.5765,18.5941,18.5677,18.5941,786724.0
2023-12-14 14:30:00,21.11,21.11,21.1,21.11,525974.0,18.5941,18.5941,18.5853,18.5941,525974.0
2023-12-14 15:00:00,21.11,21.12,21.1,21.11,1382984.0,18.5941,18.6029,18.5853,18.5941,1382984.0
2023-12-14 15:30:00,21.12,21.12,21.11,21.12,1418098.0,18.6029,18.6029,18.5941,18.6029,1418098.0
2023-12-15 09:30:00,21.16,21.16,21.11,21.14,639975.0,18.6381,18.6381,18.5941,18.6205,639975.0
2023-12-15 10:00:00,21.14,21.15,21.13,21.14,681772.0,18.6205,18.6293,18.6117,18.6205,681772.0
2023-12-15 10:30:00,21.14,21.15,21.14,21.14,279313.0,18.6205,18.6293,18.6205,18.6205,279313.0
2023-12-15 11:00:00,21.15,21.15,21.14,21.14,174799.0,18.6293,18.6293,18.6205,18.6205,174799.0
2023-12-15 11:30:00,21.14,21.16,21.14,21.16,2781986.0,18.6205,18.6381,18.6205,18.6381,2781986.0
2023-12-15 12:00:00,21.16,21.18,21.15,21.16,5255817.0,18.6381,18.6557,18.6293,18.6381,5255817.0
2023-12-15 12:30:00,21.17,21.17,21.16,21.16,215102.0,18.6469,18.6469,18.6381,18.6381,215102.0
2023-12-15 13:00:00,21.16,21.17,21.16,21.17,275231.0,18.6381,18.6469,18.6381,18.6469,275231.0
2023-12-15 13:30:00,21.16,21.17,21.16,21.16,400489.0,18.6381,18.6469,18.6381,18.6381,400489.0
2023-12-15 14:00:00,21.16,21.17,21.16,21.16,205917.0,18.6381,18.6469,18.6381,18.6381,205917.0
2023-12-15 14:30:00,21.16,21.17,21.16,21.17,303353.0,18.6381,18.6469,18.6381,18.6469,303353.0
2023-12-15 15:00:00,21.17,21.17,21.16,21.16,465477.0,18.6469,18.6469,18.6381,18.6381,465477.0
2023-12-15 15:30:00,21.16,21.17,21.15,21.17,4598681.0,18.6381,18.6469,18.6293,18.6469,4598681.0
2023-12-18 09:30:00,21.01,21.03,21.01,21.03,661722.0,18.6355,18.6532,18.6355,18.6532,661722.0
2023-12-18 10:00:00,21.03,21.03,21.02,21.03,189146.0,18.6532,18.6532,18.6444,18.6532,189146.0
2023-12-18 10:30:00,21.03,21.03,21.02,21.03,455772.0,18.6532,18.6532,18.6444,18.6532,455772.0
2023-12-18 11:00:00,21.03,21.03,21.02,21.03,559648.0,18.6532,18.6532,18.6444,18.6532,559648.0
2023-12-18 11:30:00,21.03,21.03,21.02,21.03,1408041.0,18.6532,18.6532,18.6444,18.6532,1408041.0
2023-12-18 12:00:00,21.03,21.03,21.02,21.03,652076.0,18.6532,18.6532,18.6444,18.6532,652076.0
2023-12-18 12:30:00,21.03,21.03,21.02,21.03,327870.0,18.6532,18.6532,18.6444,18.6532,327870.0
2023-12-18 13:00:00,21.02,21.03,21.02,21.03,620734.0,18.6444,18.6532,18.6444,18.6532,620734.0
2023-12-18 13:30:00,21.03,21.03,21.02,21.03,120016.0,18.6532,18.6532,18.6444,18.6532,120016.0
2023-12-18 14:00:00,21.03,21.03,21.02,21.03,240968.0,18.6532,18.6532,18.6444,18.6532,240968.0
2023-12-18 14:30:00,21.03,21.03,21.02,21.03,378067.0,18.6532,18.6532,18.6444,18.6532,378067.0
2023-12-18 15:00:00,21.03,21.03,21.02,21.03,627401.0,18.6532,18.6532,18.6444,18.6532,627401.0
2023-12-18 15:30:00,21.03,21.06,21.02,21.05,4044749.0,18.6532,18.6798,18.6444,18.671,4044749.0
2023-12-19 09:30:00,21.07,21.09,21.04,21.09,1418711.0,18.6887,18.7064,18.6621,18.7064,1418711.0
2023-12-19 10:00:00,21.09,21.09,21.07,21.07,607940.0,18.7064,18.7064,18.6887,18.6887,607940.0
2023-12-19 10:30:00,21.07,21.08,21.07,21.08,720101.0,18.6887,18.6976,18.6887,18.6976,720101.0
2023-12-19 11:00:00,21.07,21.09,21.07,21.09,344718.0,18.6887,18.7064,18.6887,18.7064,344718.0
2023-12-19 11:30:00,21.09,21.13,21.08,21.11,8158460.0,18.7064,18.7419,18.6976,18.7242,8158460.0
2023-12-19 12:00:00,21.11,21.12,21.1,21.11,1775309.0,18.7242,18.7331,18.7153,18.7242,1775309.0
2023-12-19 12:30:00,21.1,21.11,21.1,21.11,413302.0,18.7153,18.7242,18.7153,18.7242,413302.0
2023-12-19 13:00:00,21.11,21.11,21.1,21.11,143308.0,18.7242,18.7242,18.7153,18.7242,143308.0
2023-12-19 13:30:00,21.11,21.11,21.1,21.11,351911.0,18.7242,18.7242,18.7153,18.7242,351911.0
2023-12-19 14:00:00,21.11,21.11,21.1,21.1,938901.0,18.7242,18.7242,18.7153,18.7153,938901.0
2023-12-19 14:30:00,21.11,21.11,21.1,21.1,1653518.0,18.7242,18.7242,18.7153,18.7153,1653518.0
2023-12-19 15:00:00,21.1,21.11,21.1,21.1,818400.0,18.7153,18.7242,18.7153,18.7153,818400.0
2023-12-19 15:30:00,21.11,21.11,21.09,21.1,2310137.0,18.7242,18.7242,18.7064,18.7153,2310137.0
2023-12-20 09:30:00,21.11,21.12,21.09,21.1,391285.0,18.7242,18.7331,18.7064,18.7153,391285.0
2023-12-20 10:00:00,21.1,21.11,21.09,21.11,473745.0,18.7153,18.7242,18.7064,18.7242,473745.0
2023-12-20 10:30:00,21.11,21.12,21.1,21.12,3232300.0,18.7242,18.7331,18.7153,18.7331,3232300.0
2023-12-20 11:00:00,21.12,21.12,21.1,21.12,1872318.0,18.7331,18.7331,18.7153,18.7331,1872318.0
2023-12-20 11:30:00,21.12,21.13,21.11,21.12,4574318.0,18.7331,18.7419,18.7242,18.7331,4574318.0
2023-12-20 12:00:00,21.12,21.13,21.11,21.11,701650.0,18.7331,18.7419,18.7242,18.7242,701650.0
2023-12-20 12:30:00,21.12,21.13,21.11,21.13,797785.0,18.7331,18.7419,18.7242,18.7419,797785.0
2023-12-20 13:00:00,21.13,21.13,21.12,21.12,1365630.0,18.7419,18.7419,18.7331,18.7331,1365630.0
2023-12-20 13:30:00,21.12,21.13,21.11,21.12,587115.0,18.7331,18.7419,18.7242,18.7331,587115.0
2023-12-20 14:00:00,21.13,21.13,21.11,21.12,1462000.0,18.7419,18.7419,18.7242,18.7331,1462000.0
2023-12-20 14:30:00,21.12,21.12,21.1,21.11,1193422.0,18.7331,18.7331,18.7153,18.7242,1193422.0
2023-12-20 15:00:00,21.11,21.11,21.1,21.11,1401018.0,18.7242,18.7242,18.7153,18.7242,1401018.0
2023-12-20 15:30:00,21.11,21.11,21.09,21.1,1899268.0,18.7242,18.7242,18.7064,18.7153,1899268.0
2023-12-21 09:30:00,21.13,21.13,21.11,21.12,993152.0,18.7419,18.7419,18.7242,18.7331,993152.0
2023-12-21 10:00:00,21.12,21.12,21.11,21.12,545211.0,18.7331,18.7331,18.7242,18.7331,545211.0
2023-12-21 10:30:00,21.12,21.12,21.11,21.12,595300.0,18.7331,18.7331,18.7242,18.7331,595300.0
2023-12-21 11:00:00,21.12,21.13,21.11,21.13,5130656.0,18.7331,18.7419,18.7242,18.7419,5130656.0
2023-12-21 11:30:00,21.13,21.13,21.11,21.12,479628.0,18.7419,18.7419,18.7242,18.7331,479628.0
2023-12-21 12:00:00,21.12,21.12,21.11,21.12,292657.0,18.7331,18.7331,18.7242,18.7331,292657.0
2023-12-21 12:30:00,21.12,21.12,21.11,21.12,383500.0,18.7331,18.7331,18.7242,18.7331,383500.0
2023-12-21 13:00:00,21.11,21.12,21.11,21.12,144483.0,18.7242,18.7331,18.7242,18.7331,144483.0
2023-12-21 13:30:00,21.12,21.13,21.11,21.13,252252.0,18.7331,18.7419,18.7242,18.7419,252252.0
2023-12-21 14:00:00,21.12,21.13,21.12,21.13,421116.0,18.7331,18.7419,18.7331,18.7419,421116.0
2023-12-21 14:30:00,21.13,21.13,21.12,21.13,1704632.0,18.7419,18.7419,18.7331,18.7419,1704632.0
2023-12-21 15:00:00,21.12,21.14,21.11,21.14,3161554.0,18.7331,18.7508,18.7242,18.7508,3161554.0
2023-12-21 15:30:00,21.14,21.15,21.13,21.14,685411.0,18.7508,18.7597,18.7419,18.7508,685411.0
2023-12-22 09:30:00,21.17,21.17,21.14,21.15,706565.0,18.7774,18.7774,18.7508,18.7597,706565.0
2023-12-22 10:00:00,21.15,21.17,21.15,21.16,224565.0,18.7597,18.7774,18.7597,18.7685,224565.0
2023-12-22 10:30:00,21.17,21.17,21.15,21.17,3594522.0,18.7774,18.7774,18.7597,18.7774,3594522.0
2023-12-22 11:00:00,21.17,21.17,21.16,21.17,266321.0,18.7774,18.7774,18.7685,18.7774,266321.0
2023-12-22 11:30:00,21.17,21.17,21.16,21.17,282258.0,18.7774,18.7774,18.7685,18.7774,282258.0
2023-12-22 12:00:00,21.17,21.18,21.16,21.18,1220399.0,18.7774,18.7863,18.7685,18.7863,1220399.0
2023-12-22 12:30:00,21.18,21.18,21.16,21.17,823249.0,18.7863,18.7863,18.7685,18.7774,823249.0
2023-12-22 13:00:00,21.17,21.18,21.16,21.18,618623.0,18.7774,18.7863,18.7685,18.7863,618623.0
2023-12-22 13:30:00,21.18,21.18,21.17,21.18,235062.0,18.7863,18.7863,18.7774,18.7863,235062.0
2023-12-22 14:00:00,21.18,21.18,21.16,21.16,221863.0,18.7863,18.7863,18.7685,18.7685,221863.0
2023-12-22 14:30:00,21.17,21.17,21.16,21.16,382795.0,18.7774,18.7774,18.7685,18.7685,382795.0
2023-12-22 15:00:00,21.16,21.17,21.16,21.17,1457066.0,18.7685,18.7774,18.7685,18.7774,1457066.0
2023-12-22 15:30:00,21.17,21.17,21.16,21.17,800952.0,18.7774,18.7774,18.7685,18.7774,800952.0
2023-12-26 09:30:00,21.15,21.18,21.15,21.17,185889.0,18.7597,18.7863,18.7597,18.7774,185889.0
2023-12-26 10:00:00,21.17,21.18,21.16,21.18,351320.0,18.7774,18.7863,18.7685,18.7863,351320.0
2023-12-26 10:30:00,21.17,21.18,21.17,21.18,101732.0,18.7774,18.7863,18.7774,18.7863,101732.0
2023-12-26 11:00:00,21.18,21.18,21.17,21.18,142147.0,18.7863,18.7863,18.7774,18.7863,142147.0
2023-12-26 11:30:00,21.18,21.18,21.17,21.18,114905.0,18.7863,18.7863,18.7774,18.7863,114905.0
2023-12-26 12:00:00,21.17,21.18,21.17,21.17,208058.0,18.7774,18.7863,18.7774,18.7774,208058.0
2023-12-26 12:30:00,21.17,21.18,21.17,21.18,179988.0,18.7774,18.7863,18.7774,18.7863,179988.0
2023-12-26 13:00:00,21.18,21.18,21.17,21.17,90637.0,18.7863,18.7863,18.7774,18.7774,90637.0
2023-12-26 13:30:00,21.17,21.18,21.17,21.17,97698.0,18.7774,18.7863,18.7774,18.7774,97698.0
2023-12-26 14:00:00,21.17,21.18,21.17,21.17,828933.0,18.7774,18.7863,18.7774,18.7774,828933.0
2023-12-26 14:30:00,21.18,21.18,21.17,21.18,698240.0,18.7863,18.7863,18.7774,18.7863,698240.0
2023-12-26 15:00:00,21.18,21.18,21.17,21.18,157846.0,18.7863,18.7863,18.7774,18.7863,157846.0
2023-12-26 15:30:00,21.18,21.18,21.17,21.17,559196.0,18.7863,18.7863,18.7774,18.7774,559196.0
2023-12-27 09:30:00,21.19,21.2,21.18,21.2,596179.0,18.7951,18.804,18.7863,18.804,596179.0
2023-12-27 10:00:00,21.2,21.2,21.19,21.19,1147755.0,18.804,18.804,18.7951,18.7951,1147755.0
2023-12-27 10:30:00,21.19,21.21,21.19,21.21,7039470.0,18.7951,18.8129,18.7951,18.8129,7039470.0
2023-12-27 11:00:00,21.21,21.21,21.2,21.21,536252.0,18.8129,18.8129,18.804,18.8129,536252.0
2023-12-27 11:30:00,21.21,21.21,21.2,21.21,154476.0,18.8129,18.8129,18.804,18.8129,154476.0
2023-12-27 12:00:00,21.2,21.21,21.2,21.21,180004.0,18.804,18.8129,18.804,18.8129,180004.0
2023-12-27 12:30:00,21.2,21.22,21.2,21.21,1027722.0,18.804,18.8218,18.804,18.8129,1027722.0
2023-12-27 13:00:00,21.21,21.22,21.2,21.21,123317.0,18.8129,18.8218,18.804,18.8129,123317.0
2023-12-27 13:30:00,21.21,21.22,21.21,21.21,111046.0,18.8129,18.8218,18.8129,18.8129,111046.0
2023-12-27 14:00:00,21.22,21.22,21.21,21.21,144010.0,18.8218,18.8218,18.8129,18.8129,144010.0
2023-12-27 14:30:00,21.21,21.22,21.21,21.21,670229.0,18.8129,18.8218,18.8129,18.8129,670229.0
2023-12-27 15:00:00,21.21,21.22,21.21,21.22,884973.0,18.8129,18.8218,18.8129,18.8218,884973.0
2023-12-27 15:30:00,21.22,21.23,21.21,21.23,974213.0,18.8218,18.8306,18.8129,18.8306,974213.0
2023-12-28 09:30:00,21.22,21.23,21.21,21.23,310168.0,18.8218,18.8306,18.8129,18.8306,310168.0
2023-12-28 10:00:00,21.23,21.23,21.22,21.23,313167.0,18.8306,18.8306,18.8218,18.8306,313167.0
2023-12-28 10:30:00,21.23,21.23,21.22,21.23,613553.0,18.8306,18.8306,18.8218,18.8306,613553.0
2023-12-28 11:00:00,21.23,21.23,21.22,21.22,362979.0,18.8306,18.8306,18.8218,18.8218,362979.0
2023-12-28 11:30:00,21.23,21.23,21.21,21.23,903107.0,18.8306,18.8306,18.8129,18.8306,903107.0
2023-12-28 12:00:00,21.23,21.23,21.22,21.23,207850.0,18.8306,18.8306,18.8218,18.8306,207850.0
2023-12-28 12:30:00,21.23,21.23,21.22,21.22,65663.0,18.8306,18.8306,18.8218,18.8218,65663.0
2023-12-28 13:00:00,21.22,21.23,21.21,21.21,232913.0,18.8218,18.8306,18.8129,18.8129,232913.0
2023-12-28 13:30:00,21.21,21.22,21.21,21.21,248035.0,18.8129,18.8218,18.8129,18.8129,248035.0
2023-12-28 14:00:00,21.21,21.22,21.21,21.22,131193.0,18.8129,18.8218,18.8129,18.8218,131193.0
2023-12-28 14:30:00,21.21,21.22,21.2,21.2,796100.0,18.8129,18.8218,18.804,18.804,796100.0
2023-12-28 15:00:00,21.21,21.21,21.19,21.2,1055270.0,18.8129,18.8129,18.7951,18.804,1055270.0
2023-12-28 15:30:00,21.2,21.2,21.18,21.19,1237619.0,18.804,18.804,18.7863,18.7951,1237619.0
2023-12-29 09:30:00,21.19,21.21,21.18,21.21,865312.0,18.7951,18.8129,18.7863,18.8129,865312.0
2023-12-29 10:00:00,21.21,21.22,21.2,21.21,384500.0,18.8129,18.8218,18.804,18.8129,384500.0
2023-12-29 10:30:00,21.21,21.22,21.2,21.21,211926.0,18.8129,18.8218,18.804,18.8129,211926.0
2023-12-29 11:00:00,21.21,21.21,21.19,21.2,217019.0,18.8129,18.8129,18.7951,18.804,217019.0
2023-12-29 11:30:00,21.2,21.2,21.19,21.2,453314.0,18.804,18.804,18.7951,18.804,453314.0
2023-12-29 12:00:00,21.2,21.2,21.19,21.2,194997.0,18.804,18.804,18.7951,18.804,194997.0
2023-12-29 12:30:00,21.2,21.2,21.19,21.19,275878.0,18.804,18.804,18.7951,18.7951,275878.0
2023-12-29 13:00:00,21.2,21.2,21.19,21.2,75794.0,18.804,18.804,18.7951,18.804,75794.0
2023-12-29 13:30:00,21.2,21.2,21.19,21.19,93374.0,18.804,18.804,18.7951,18.7951,93374.0
2023-12-29 14:00:00,21.19,21.2,21.19,21.2,113917.0,18.7951,18.804,18.7951,18.804,113917.0
2023-12-29 14:30:00,21.2,21.2,21.19,21.2,131310.0,18.804,18.804,18.7951,18.804,131310.0
2023-12-29 15:00:00,21.2,21.2,21.19,21.19,216040.0,18.804,18.804,18.7951,18.7951,216040.0
2023-12-29 15:30:00,21.19,21.2,21.17,21.18,816492.0,18.7951,18.804,18.7774,18.7863,816492.0
2024-01-02 09:30:00,21.18,21.2,21.17,21.17,655488.0,18.7863,18.804,18.7774,18.7774,655488.0
2024-01-02 10:00:00,21.17,21.18,21.17,21.18,978244.0,18.7774,18.7863,18.7774,18.7863,978244.0
2024-01-02 10:30:00,21.17,21.18,21.17,21.17,118693.0,18.7774,18.7863,18.7774,18.7774,118693.0
2024-01-02 11:00:00,21.17,21.18,21.17,21.17,1555849.0,18.7774,18.7863,18.7774,18.7774,1555849.0
2024-01-02 11:30:00,21.17,21.18,21.17,21.17,695038.0,18.7774,18.7863,18.7774,18.7774,695038.0
2024-01-02 12:00:00,21.17,21.18,21.17,21.17,206297.0,18.7774,18.7863,18.7774,18.7774,206297.0
2024-01-02 12:30:00,21.17,21.19,21.17,21.17,1936986.0,18.7774,18.7951,18.7774,18.7774,1936986.0
2024-01-02 13:00:00,21.17,21.18,21.17,21.18,590379.0,18.7774,18.7863,18.7774,18.7863,590379.0
2024-01-02 13:30:00,21.18,21.18,21.16,21.18,1849013.0,18.7863,18.7863,18.7685,18.7863,1849013.0
2024-01-02 14:00:00,21.18,21.18,21.17,21.17,451944.0,18.7863,18.7863,18.7774,18.7774,451944.0
2024-01-02 14:30:00,21.17,21.17,21.16,21.16,169728.0,18.7774,18.7774,18.7685,18.7685,169728.0
2024-01-02 15:00:00,21.17,21.17,21.14,21.15,1273038.0,18.7774,18.7774,18.7508,18.7597,1273038.0
2024-01-02 15:30:00,21.14,21.2,21.14,21.18,6755323.0,18.7508,18.804,18.7508,18.7863,6755323.0
2024-01-03 09:30:00,21.18,21.18,21.14,21.16,416085.0,18.7863,18.7863,18.7508,18.7685,416085.0
2024-01-03 10:00:00,21.15,21.16,21.15,21.16,107741.0,18.7597,18.7685,18.7597,18.7685,107741.0
2024-01-03 10:30:00,21.16,21.16,21.15,21.15,68746.0,18.7685,18.7685,18.7597,18.7597,68746.0
2024-01-03 11:00:00,21.16,21.17,21.15,21.16,296318.0,18.7685,18.7774,18.7597,18.7685,296318.0
2024-01-03 11:30:00,21.17,21.17,21.16,21.16,435912.0,18.7774,18.7774,18.7685,18.7685,435912.0
2024-01-03 12:00:00,21.16,21.17,21.16,21.17,361752.0,18.7685,18.7774,18.7685,18.7774,361752.0
2024-01-03 12:30:00,21.16,21.17,21.16,21.17,305646.0,18.7685,18.7774,18.7685,18.7774,305646.0
2024-01-03 13:00:00,21.17,21.17,21.16,21.16,192116.0,18.7774,18.7774,18.7685,18.7685,192116.0
2024-01-03 13:30:00,21.17,21.17,21.16,21.16,527088.0,18.7774,18.7774,18.7685,18.7685,527088.0
2024-01-03 14:00:00,21.16,21.17,21.16,21.17,992888.0,18.7685,18.7774,18.7685,18.7774,992888.0
2024-01-03 14:30:00,21.17,21.17,21.16,21.17,173617.0,18.7774,18.7774,18.7685,18.7774,173617.0
2024-01-03 15:00:00,21.17,21.17,21.16,21.16,87747.0,18.7774,18.7774,18.7685,18.7685,87747.0
2024-01-03 15:30:00,21.16,21.17,21.15,21.16,1663145.0,18.7685,18.7774,18.7597,18.7685,1663145.0
2024-01-04 09:30:00,21.15,21.19,21.15,21.16,632930.0,18.7597,18.7951,18.7597,18.7685,632930.0
2024-01-04 10:00:00,21.16,21.16,21.15,21.16,141181.0,18.7685,18.7685,18.7597,18.7685,141181.0
2024-01-04 10:30:00,21.16,21.17,21.15,21.17,327852.0,18.7685,18.7774,18.7597,18.7774,327852.0
2024-01-04 11:00:00,21.16,21.17,21.16,21.17,246466.0,18.7685,18.7774,18.7685,18.7774,246466.0
2024-01-04 11:30:00,21.17,21.17,21.16,21.16,132283.0,18.7774,18.7774,18.7685,18.7685,132283.0
2024-01-04 12:00:00,21.17,21.17,21.16,21.17,140903.0,18.7774,18.7774,18.7685,18.7774,140903.0
2024-01-04 12:30:00,21.17,21.17,21.15,21.16,410564.0,18.7774,18.7774,18.7597,18.7685,410564.0
2024-01-04 13:00:00,21.16,21.16,21.15,21.15,208274.0,18.7685,18.7685,18.7597,18.7597,208274.0
2024-01-04 13:30:00,21.16,21.16,21.15,21.15,487463.0,18.7685,18.7685,18.7597,18.7597,487463.0
2024-01-04 14:00:00,21.16,21.16,21.15,21.15,109969.0,18.7685,18.7685,18.7597,18.7597,109969.0
2024-01-04 14:30:00,21.15,21.16,21.14,21.14,333187.0,18.7597,18.7685,18.7508,18.7508,333187.0
2024-01-04 15:00:00,21.14,21.15,21.13,21.14,1092394.0,18.7508,18.7597,18.7419,18.7508,1092394.0
2024-01-04 15:30:00,21.14,21.14,21.13,21.13,1436712.0,18.7508,18.7508,18.7419,18.7419,1436712.0
2024-01-05 09:30:00,21.15,21.15,21.12,21.14,849402.0,18.7597,18.7597,18.7331,18.7508,849402.0
2024-01-05 10:00:00,21.14,21.17,21.14,21.16,2122340.0,18.7508,18.7774,18.7508,18.7685,2122340.0
2024-01-05 10:30:00,21.15,21.16,21.15,21.15,422982.0,18.7597,18.7685,18.7597,18.7597,422982.0
2024-01-05 11:00:00,21.15,21.17,21.15,21.16,2747873.0,18.7597,18.7774,18.7597,18.7685,2747873.0
2024-01-05 11:30:00,21.15,21.16,21.13,21.14,1004944.0,18.7597,18.7685,18.7419,18.7508,1004944.0
2024-01-05 12:00:00,21.14,21.14,21.13,21.13,484594.0,18.7508,18.7508,18.7419,18.7419,484594.0
2024-01-05 12:30:00,21.13,21.14,21.12,21.13,634225.0,18.7419,18.7508,18.7331,18.7419,634225.0
2024-01-05 13:00:00,21.14,21.14,21.13,21.14,154370.0,18.7508,18.7508,18.7419,18.7508,154370.0
2024-01-05 13:30:00,21.14,21.15,21.13,21.15,141698.0,18.7508,18.7597,18.7419,18.7597,141698.0
2024-01-05 14:00:00,21.14,21.17,21.14,21.16,542870.0,18.7508,18.7774,18.7508,18.7685,542870.0
2024-01-05 14:30:00,21.15,21.16,21.14,21.14,646849.0,18.7597,18.7685,18.7508,18.7508,646849.0
2024-01-05 15:00:00,21.14,21.15,21.13,21.14,221728.0,18.7508,18.7597,18.7419,18.7508,221728.0
2024-01-05 15:30:00,21.14,21.16,21.13,21.15,1098822.0,18.7508,18.7685,18.7419,18.7597,1098822.0
2024-01-08 09:30:00,21.15,21.17,21.14,21.14,411115.0,18.7597,18.7774,18.7508,18.7508,411115.0
2024-01-08 10:00:00,21.14,21.15,21.14,21.14,142882.0,18.7508,18.7597,18.7508,18.7508,142882.0
2024-01-08 10:30:00,21.14,21.16,21.14,21.16,547043.0,18.7508,18.7685,18.7508,18.7685,547043.0
2024-01-08 11:00:00,21.16,21.16,21.15,21.16,1078067.0,18.7685,18.7685,18.7597,18.7685,1078067.0
2024-01-08 11:30:00,21.16,21.16,21.15,21.16,140651.0,18.7685,18.7685,18.7597,18.7685,140651.0
2024-01-08 12:00:00,21.16,21.17,21.15,21.17,370163.0,18.7685,18.7774,18.7597,18.7774,370163.0
2024-01-08 12:30:00,21.17,21.17,21.16,21.16,1593935.0,18.7774,18.7774,18.7685,18.7685,1593935.0
2024-01-08 13:00:00,21.16,21.17,21.16,21.16,475176.0,18.7685,18.7774,18.7685,18.7685,475176.0
2024-01-08 13:30:00,21.17,21.17,21.16,21.16,131098.0,18.7774,18.7774,18.7685,18.7685,131098.0
2024-01-08 14:00:00,21.17,21.17,21.16,21.17,660438.0,18.7774,18.7774,18.7685,18.7774,660438.0
2024-01-08 14:30:00,21.17,21.18,21.16,21.17,990441.0,18.7774,18.7863,18.7685,18.7774,990441.0
2024-01-08 15:00:00,21.17,21.18,21.17,21.18,475332.0,18.7774,18.7863,18.7774,18.7863,475332.0
2024-01-08 15:30:00,21.18,21.19,21.17,21.18,1114651.0,18.7863,18.7951,18.7774,18.7863,1114651.0
2024-01-09 09:30:00,21.19,21.19,21.16,21.17,359506.0,18.7951,18.7951,18.7685,18.7774,359506.0
2024-01-09 10:00:00,21.17,21.18,21.16,21.18,1058131.0,18.7774,18.7863,18.7685,18.7863,1058131.0
2024-01-09 10:30:00,21.18,21.18,21.17,21.18,489335.0,18.7863,18.7863,18.7774,18.7863,489335.0
2024-01-09 11:00:00,21.18,21.18,21.17,21.18,122391.0,18.7863,18.7863,18.7774,18.7863,122391.0
2024-01-09 11:30:00,21.18,21.18,21.17,21.18,186557.0,18.7863,18.7863,18.7774,18.7863,186557.0
2024-01-09 12:00:00,21.18,21.19,21.17,21.18,1272917.0,18.7863,18.7951,18.7774,18.7863,1272917.0
2024-01-09 12:30:00,21.18,21.18,21.17,21.18,1191055.0,18.7863,18.7863,18.7774,18.7863,1191055.0
2024-01-09 13:00:00,21.18,21.18,21.17,21.18,282365.0,18.7863,18.7863,18.7774,18.7863,282365.0
2024-01-09 13:30:00,21.18,21.18,21.17,21.18,671160.0,18.7863,18.7863,18.7774,18.7863,671160.0
2024-01-09 14:00:00,21.18,21.18,21.17,21.17,603349.0,18.7863,18.7863,18.7774,18.7774,603349.0
2024-01-09 14:30:00,21.18,21.18,21.17,21.17,153766.0,18.7863,18.7863,18.7774,18.7774,153766.0
2024-01-09 15:00:00,21.18,21.18,21.16,21.17,656816.0,18.7863,18.7863,18.7685,18.7774,656816.0
2024-01-09 15:30:00,21.17,21.18,21.16,21.17,1046384.0,18.7774,18.7863,18.7685,18.7774,1046384.0
2024-01-10 09:30:00,21.17,21.19,21.17,21.18,416370.0,18.7774,18.7951,18.7774,18.7863,416370.0
2024-01-10 10:00:00,21.18,21.18,21.16,21.17,81553.0,18.7863,18.7863,18.7685,18.7774,81553.0
2024-01-10 10:30:00,21.17,21.17,21.16,21.17,474132.0,18.7774,18.7774,18.7685,18.7774,474132.0
2024-01-10 11:00:00,21.17,21.17,21.16,21.17,172521.0,18.7774,18.7774,18.7685,18.7774,172521.0
2024-01-10 11:30:00,21.17,21.18,21.16,21.17,1218423.0,18.7774,18.7863,18.7685,18.7774,1218423.0
2024-01-10 12:00:00,21.17,21.17,21.16,21.17,170713.0,18.7774,18.7774,18.7685,18.7774,170713.0
2024-01-10 12:30:00,21.17,21.17,21.16,21.17,284877.0,18.7774,18.7774,18.7685,18.7774,284877.0
2024-01-10 13:00:00,21.17,21.17,21.16,21.17,327684.0,18.7774,18.7774,18.7685,18.7774,327684.0
2024-01-10 13:30:00,21.17,21.17,21.16,21.17,647542.0,18.7774,18.7774,18.7685,18.7774,647542.0
2024-01-10 14:00:00,21.17,21.17,21.16,21.17,186478.0,18.7774,18.7774,18.7685,18.7774,186478.0
2024-01-10 14:30:00,21.17,21.18,21.16,21.18,329002.0,18.7774,18.7863,18.7685,18.7863,329002.0
2024-01-10 15:00:00,21.18,21.18,21.17,21.18,476126.0,18.7863,18.7863,18.7774,18.7863,476126.0
2024-01-10 15:30:00,21.18,21.18,21.17,21.18,914717.0,18.7863,18.7863,18.7774,18.7863,914717.0
2024-01-11 09:30:00,21.19,21.2,21.17,21.19,630752.0,18.7951,18.804,18.7774,18.7951,630752.0
2024-01-11 10:00:00,21.19,21.19,21.17,21.18,363744.0,18.7951,18.7951,18.7774,18.7863,363744.0
2024-01-11 10:30:00,21.18,21.18,21.17,21.18,863414.0,18.7863,18.7863,18.7774,18.7863,863414.0
2024-01-11 11:00:00,21.18,21.18,21.17,21.18,90163.0,18.7863,18.7863,18.7774,18.7863,90163.0
2024-01-11 11:30:00,21.18,21.18,21.17,21.17,98112.0,18.7863,18.7863,18.7774,18.7774,98112.0
2024-01-11 12:00:00,21.17,21.18,21.16,21.17,137817.0,18.7774,18.7863,18.7685,18.7774,137817.0
2024-01-11 12:30:00,21.17,21.18,21.16,21.18,74446.0,18.7774,18.7863,18.7685,18.7863,74446.0
2024-01-11 13:00:00,21.18,21.18,21.17,21.18,255362.0,18.7863,18.7863,18.7774,18.7863,255362.0
2024-01-11 13:30:00,21.18,21.18,21.17,21.18,67870.0,18.7863,18.7863,18.7774,18.7863,67870.0
2024-01-11 14:00:00,21.18,21.18,21.17,21.18,198538.0,18.7863,18.7863,18.7774,18.7863,198538.0
2024-01-11 14:30:00,21.18,21.18,21.17,21.18,116910.0,18.7863,18.7863,18.7774,18.7863,116910.0
2024-01-11 15:00:00,21.17,21.18,21.17,21.18,197361.0,18.7774,18.7863,18.7774,18.7863,197361.0
2024-01-11 15:30:00,21.18,21.19,21.17,21.18,723591.0,18.7863,18.7951,18.7774,18.7863,723591.0
2024-01-12 09:30:00,21.21,21.22,21.18,21.19,361378.0,18.8129,18.8218,18.7863,18.7951,361378.0
2024-01-12 10:00:00,21.19,21.19,21.18,21.19,351934.0,18.7951,18.7951,18.7863,18.7951,351934.0
2024-01-12 10:30:00,21.19,21.19,21.18,21.19,41626.0,18.7951,18.7951,18.7863,18.7951,41626.0
2024-01-12 11:00:00,21.19,21.19,21.18,21.19,236553.0,18.7951,18.7951,18.7863,18.7951,236553.0
2024-01-12 11:30:00,21.19,21.19,21.18,21.19,164319.0,18.7951,18.7951,18.7863,18.7951,164319.0
2024-01-12 12:00:00,21.19,21.19,21.18,21.19,76539.0,18.7951,18.7951,18.7863,18.7951,76539.0
2024-01-12 12:30:00,21.19,21.21,21.18,21.19,1650467.0,18.7951,18.8129,18.7863,18.7951,1650467.0
2024-01-12 13:00:00,21.19,21.2,21.18,21.19,321945.0,18.7951,18.804,18.7863,18.7951,321945.0
2024-01-12 13:30:00,21.19,21.2,21.18,21.19,432919.0,18.7951,18.804,18.7863,18.7951,432919.0
2024-01-12 14:00:00,21.19,21.19,21.18,21.19,163528.0,18.7951,18.7951,18.7863,18.7951,163528.0
2024-01-12 14:30:00,21.19,21.19,21.18,21.19,433630.0,18.7951,18.7951,18.7863,18.7951,433630.0
2024-01-12 15:00:00,21.19,21.19,21.18,21.19,578180.0,18.7951,18.7951,18.7863,18.7951,578180.0
2024-01-12 15:30:00,21.19,21.19,21.18,21.19,905086.0,18.7951,18.7951,18.7863,18.7951,905086.0
2024-01-16 09:30:00,21.21,21.21,21.18,21.19,454102.0,18.8129,18.8129,18.7863,18.7951,454102.0
2024-01-16 10:00:00,21.19,21.19,21.18,21.19,212532.0,18.7951,18.7951,18.7863,18.7951,212532.0
2024-01-16 10:30:00,21.19,21.19,21.18,21.19,288208.0,18.7951,18.7951,18.7863,18.7951,288208.0
2024-01-16 11:00:00,21.19,21.19,21.17,21.18,341030.0,18.7951,18.7951,18.7774,18.7863,341030.0
2024-01-16 11:30:00,21.18,21.18,21.17,21.18,146480.0,18.7863,18.7863,18.7774,18.7863,146480.0
2024-01-16 12:00:00,21.18,21.18,21.17,21.18,353419.0,18.7863,18.7863,18.7774,18.7863,353419.0
2024-01-16 12:30:00,21.18,21.18,21.17,21.18,127909.0,18.7863,18.7863,18.7774,18.7863,127909.0
2024-01-16 13:00:00,21.18,21.18,21.17,21.18,112880.0,18.7863,18.7863,18.7774,18.7863,112880.0
2024-01-16 13:30:00,21.18,21.18,21.17,21.18,688492.0,18.7863,18.7863,18.7774,18.7863,688492.0
2024-01-16 14:00:00,21.18,21.18,21.17,21.18,283742.0,18.7863,18.7863,18.7774,18.7863,283742.0
2024-01-16 14:30:00,21.18,21.18,21.17,21.18,149131.0,18.7863,18.7863,18.7774,18.7863,149131.0
2024-01-16 15:00:00,21.18,21.18,21.17,21.18,237298.0,18.7863,18.7863,18.7774,18.7863,237298.0
2024-01-16 15:30:00,21.18,21.18,21.17,21.18,743423.0,18.7863,18.7863,18.7774,18.7863,743423.0
2024-01-17 09:30:00,21.17,21.18,21.15,21.17,812157.0,18.7774,18.7863,18.7597,18.7774,812157.0
2024-01-17 10:00:00,21.17,21.17,21.16,21.17,432580.0,18.7774,18.7774,18.7685,18.7774,432580.0
2024-01-17 10:30:00,21.17,21.17,21.16,21.17,40369.0,18.7774,18.7774,18.7685,18.7774,40369.0
2024-01-17 11:00:00,21.17,21.18,21.16,21.18,547191.0,18.7774,18.7863,18.7685,18.7863,547191.0
2024-01-17 11:30:00,21.18,21.18,21.17,21.18,120586.0,18.7863,18.7863,18.7774,18.7863,120586.0
2024-01-17 12:00:00,21.18,21.18,21.16,21.17,581146.0,18.7863,18.7863,18.7685,18.7774,581146.0
2024-01-17 12:30:00,21.17,21.17,21.16,21.17,121836.0,18.7774,18.7774,18.7685,18.7774,121836.0
2024-01-17 13:00:00,21.16,21.17,21.16,21.16,148754.0,18.7685,18.7774,18.7685,18.7685,148754.0
2024-01-17 13:30:00,21.17,21.17,21.16,21.17,146025.0,18.7774,18.7774,18.7685,18.7774,146025.0
2024-01-17 14:00:00,21.16,21.17,21.16,21.17,263539.0,18.7685,18.7774,18.7685,18.7774,263539.0
2024-01-17 14:30:00,21.16,21.17,21.16,21.16,127221.0,18.7685,18.7774,18.7685,18.7685,127221.0
2024-01-17 15:00:00,21.17,21.17,21.15,21.16,457881.0,18.7774,18.7774,18.7597,18.7685,457881.0
2024-01-17 15:30:00,21.16,21.17,21.15,21.16,663612.0,18.7685,18.7774,18.7597,18.7685,663612.0
2024-01-18 09:30:00,21.16,21.18,21.15,21.15,762206.0,18.7685,18.7863,18.7597,18.7597,762206.0
2024-01-18 10:00:00,21.15,21.16,21.15,21.15,87217.0,18.7597,18.7685,18.7597,18.7597,87217.0
2024-01-18 10:30:00,21.15,21.16,21.15,21.15,150226.0,18.7597,18.7685,18.7597,18.7597,150226.0
2024-01-18 11:00:00,21.15,21.16,21.15,21.16,268564.0,18.7597,18.7685,18.7597,18.7685,268564.0
2024-01-18 11:30:00,21.16,21.16,21.15,21.16,160807.0,18.7685,18.7685,18.7597,18.7685,160807.0
2024-01-18 12:00:00,21.15,21.16,21.15,21.16,503560.0,18.7597,18.7685,18.7597,18.7685,503560.0
2024-01-18 12:30:00,21.15,21.16,21.15,21.16,205960.0,18.7597,18.7685,18.7597,18.7685,205960.0
2024-01-18 13:00:00,21.16,21.16,21.15,21.15,110028.0,18.7685,18.7685,18.7597,18.7597,110028.0
2024-01-18 13:30:00,21.15,21.16,21.15,21.16,100287.0,18.7597,18.7685,18.7597,18.7685,100287.0
2024-01-18 14:00:00,21.16,21.16,21.15,21.16,238756.0,18.7685,18.7685,18.7597,18.7685,238756.0
2024-01-18 14:30:00,21.16,21.16,21.15,21.16,120329.0,18.7685,18.7685,18.7597,18.7685,120329.0
2024-01-18 15:00:00,21.16,21.16,21.15,21.16,321683.0,18.7685,18.7685,18.7597,18.7685,321683.0
2024-01-18 15:30:00,21.16,21.17,21.15,21.17,821562.0,18.7685,18.7774,18.7597,18.7774,821562.0
2024-01-19 09:30:00,21.16,21.17,21.13,21.16,645798.0,18.7685,18.7774,18.7419,18.7685,645798.0
2024-01-19 10:00:00,21.16,21.16,21.15,21.15,664753.0,18.7685,18.7685,18.7597,18.7597,664753.0
2024-01-19 10:30:00,21.16,21.16,21.15,21.16,151895.0,18.7685,18.7685,18.7597,18.7685,151895.0
2024-01-19 11:00:00,21.15,21.16,21.15,21.16,136477.0,18.7597,18.7685,18.7597,18.7685,136477.0
2024-01-19 11:30:00,21.16,21.16,21.15,21.16,99224.0,18.7685,18.7685,18.7597,18.7685,99224.0
2024-01-19 12:00:00,21.16,21.16,21.15,21.16,741967.0,18.7685,18.7685,18.7597,18.7685,741967.0
2024-01-19 12:30:00,21.15,21.16,21.15,21.16,301563.0,18.7597,18.7685,18.7597,18.7685,301563.0
2024-01-19 13:00:00,21.16,21.16,21.15,21.16,184148.0,18.7685,18.7685,18.7597,18.7685,184148.0
2024-01-19 13:30:00,21.16,21.16,21.15,21.16,166497.0,18.7685,18.7685,18.7597,18.7685,166497.0
2024-01-19 14:00:00,21.16,21.16,21.15,21.16,194815.0,18.7685,18.7685,18.7597,18.7685,194815.0
2024-01-19 14:30:00,21.16,21.16,21.15,21.16,920974.0,18.7685,18.7685,18.7597,18.7685,920974.0
2024-01-19 15:00:00,21.16,21.16,21.15,21.16,736969.0,18.7685,18.7685,18.7597,18.7685,736969.0
2024-01-19 15:30:00,21.16,21.18,21.15,21.17,3144338.0,18.7685,18.7863,18.7597,18.7774,3144338.0
2024-01-22 09:30:00,21.08,21.08,21.06,21.08,681977.0,18.8196,18.8196,18.8017,18.8196,681977.0
2024-01-22 10:00:00,21.07,21.08,21.06,21.07,894819.0,18.8107,18.8196,18.8017,18.8107,894819.0
2024-01-22 10:30:00,21.07,21.07,21.06,21.07,453641.0,18.8107,18.8107,18.8017,18.8107,453641.0
2024-01-22 11:00:00,21.06,21.07,21.06,21.07,410077.0,18.8017,18.8107,18.8017,18.8107,410077.0
2024-01-22 11:30:00,21.07,21.07,21.06,21.07,360455.0,18.8107,18.8107,18.8017,18.8107,360455.0
2024-01-22 12:00:00,21.06,21.07,21.05,21.05,645191.0,18.8017,18.8107,18.7928,18.7928,645191.0
2024-01-22 12:30:00,21.05,21.06,21.05,21.05,331044.0,18.7928,18.8017,18.7928,18.7928,331044.0
2024-01-22 13:00:00,21.06,21.06,21.05,21.05,176654.0,18.8017,18.8017,18.7928,18.7928,176654.0
2024-01-22 13:30:00,21.05,21.06,21.05,21.05,904374.0,18.7928,18.8017,18.7928,18.7928,904374.0
2024-01-22 14:00:00,21.05,21.06,21.05,21.05,242101.0,18.7928,18.8017,18.7928,18.7928,242101.0
2024-01-22 14:30:00,21.05,21.06,21.05,21.06,342984.0,18.7928,18.8017,18.7928,18.8017,342984.0
2024-01-22 15:00:00,21.05,21.06,21.05,21.05,307212.0,18.7928,18.8017,18.7928,18.7928,307212.0
2024-01-22 15:30:00,21.05,21.06,21.05,21.05,1194376.0,18.7928,18.8017,18.7928,18.7928,1194376.0
2024-01-23 09:30:00,21.08,21.08,21.06,21.07,445232.0,18.8196,18.8196,18.8017,18.8107,445232.0
2024-01-23 10:00:00,21.07,21.07,21.06,21.07,1003405.0,18.8107,18.8107,18.8017,18.8107,1003405.0
2024-01-23 10:30:00,21.06,21.07,21.04,21.05,765109.0,18.8017,18.8107,18.7839,18.7928,765109.0
2024-01-23 11:00:00,21.05,21.06,21.04,21.06,1304985.0,18.7928,18.8017,18.7839,18.8017,1304985.0
2024-01-23 11:30:00,21.06,21.06,21.05,21.06,520507.0,18.8017,18.8017,18.7928,18.8017,520507.0
2024-01-23 12:00:00,21.06,21.06,21.05,21.06,79341.0,18.8017,18.8017,18.7928,18.8017,79341.0
2024-01-23 12:30:00,21.06,21.06,21.05,21.05,123145.0,18.8017,18.8017,18.7928,18.7928,123145.0
2024-01-23 13:00:00,21.05,21.06,21.05,21.05,407188.0,18.7928,18.8017,18.7928,18.7928,407188.0
2024-01-23 13:30:00,21.05,21.06,21.05,21.05,341948.0,18.7928,18.8017,18.7928,18.7928,341948.0
2024-01-23 14:00:00,21.05,21.06,21.04,21.05,503718.0,18.7928,18.8017,18.7839,18.7928,503718.0
2024-01-23 14:30:00,21.05,21.05,21.04,21.05,583871.0,18.7928,18.7928,18.7839,18.7928,583871.0
2024-01-23 15:00:00,21.05,21.05,21.04,21.05,612638.0,18.7928,18.7928,18.7839,18.7928,612638.0
2024-01-23 15:30:00,21.05,21.05,21.04,21.05,975294.0,18.7928,18.7928,18.7839,18.7928,975294.0
2024-01-24 09:30:00,21.1,21.1,21.04,21.06,1422119.0,18.8374,18.8374,18.7839,18.8017,1422119.0
2024-01-24 10:00:00,21.05,21.06,21.05,21.05,268486.0,18.7928,18.8017,18.7928,18.7928,268486.0
2024-01-24 10:30:00,21.05,21.07,21.05,21.06,421411.0,18.7928,18.8107,18.7928,18.8017,421411.0
2024-01-24 11:00:00,21.06,21.06,21.05,21.05,63556.0,18.8017,18.8017,18.7928,18.7928,63556.0
2024-01-24 11:30:00,21.06,21.06,21.05,21.05,205540.0,18.8017,18.8017,18.7928,18.7928,205540.0
2024-01-24 12:00:00,21.05,21.06,21.05,21.05,152020.0,18.7928,18.8017,18.7928,18.7928,152020.0
2024-01-24 12:30:00,21.05,21.06,21.05,21.06,223012.0,18.7928,18.8017,18.7928,18.8017,223012.0
2024-01-24 13:00:00,21.05,21.06,21.04,21.05,451180.0,18.7928,18.8017,18.7839,18.7928,451180.0
2024-01-24 13:30:00,21.05,21.05,21.04,21.04,226983.0,18.7928,18.7928,18.7839,18.7839,226983.0
2024-01-24 14:00:00,21.04,21.05,21.02,21.03,661766.0,18.7839,18.7928,18.766,18.7749,661766.0
2024-01-24 14:30:00,21.03,21.04,21.02,21.04,740629.0,18.7749,18.7839,18.766,18.7839,740629.0
2024-01-24 15:00:00,21.04,21.04,21.02,21.03,928094.0,18.7839,18.7839,18.766,18.7749,928094.0
2024-01-24 15:30:00,21.03,21.03,21.01,21.02,2147857.0,18.7749,18.7749,18.7571,18.766,2147857.0
2024-01-25 09:30:00,21.05,21.05,21.03,21.03,578401.0,18.7928,18.7928,18.7749,18.7749,578401.0
2024-01-25 10:00:00,21.03,21.04,21.02,21.04,705547.0,18.7749,18.7839,18.766,18.7839,705547.0
2024-01-25 10:30:00,21.04,21.04,21.03,21.04,1864420.0,18.7839,18.7839,18.7749,18.7839,1864420.0
2024-01-25 11:00:00,21.04,21.05,21.03,21.05,794255.0,18.7839,18.7928,18.7749,18.7928,794255.0
2024-01-25 11:30:00,21.05,21.05,21.04,21.05,1025370.0,18.7928,18.7928,18.7839,18.7928,1025370.0
2024-01-25 12:00:00,21.05,21.05,21.04,21.05,349007.0,18.7928,18.7928,18.7839,18.7928,349007.0
2024-01-25 12:30:00,21.05,21.05,21.03,21.04,651610.0,18.7928,18.7928,18.7749,18.7839,651610.0
2024-01-25 13:00:00,21.04,21.04,21.03,21.04,222331.0,18.7839,18.7839,18.7749,18.7839,222331.0
2024-01-25 13:30:00,21.04,21.04,21.03,21.04,205622.0,18.7839,18.7839,18.7749,18.7839,205622.0
2024-01-25 14:00:00,21.04,21.04,21.03,21.04,186448.0,18.7839,18.7839,18.7749,18.7839,186448.0
2024-01-25 14:30:00,21.04,21.04,21.03,21.04,547042.0,18.7839,18.7839,18.7749,18.7839,547042.0
2024-01-25 15:00:00,21.04,21.04,21.03,21.04,1206825.0,18.7839,18.7839,18.7749,18.7839,1206825.0
2024-01-25 15:30:00,21.04,21.06,21.03,21.05,1524063.0,18.7839,18.8017,18.7749,18.7928,1524063.0
2024-01-26 09:30:00,21.06,21.06,21.04,21.05,202791.0,18.8017,18.8017,18.7839,18.7928,202791.0
2024-01-26 10:00:00,21.05,21.06,21.05,21.05,180354.0,18.7928,18.8017,18.7928,18.7928,180354.0
2024-01-26 10:30:00,21.05,21.06,21.05,21.05,300002.0,18.7928,18.8017,18.7928,18.7928,300002.0
2024-01-26 11:00:00,21.05,21.06,21.05,21.05,116924.0,18.7928,18.8017,18.7928,18.7928,116924.0
2024-01-26 11:30:00,21.05,21.06,21.05,21.05,125905.0,18.7928,18.8017,18.7928,18.7928,125905.0
2024-01-26 12:00:00,21.05,21.06,21.05,21.05,251384.0,18.7928,18.8017,18.7928,18.7928,251384.0
2024-01-26 12:30:00,21.05,21.06,21.05,21.05,99676.0,18.7928,18.8017,18.7928,18.7928,99676.0
2024-01-26 13:00:00,21.05,21.06,21.05,21.05,574028.0,18.7928,18.8017,18.7928,18.7928,574028.0
2024-01-26 13:30:00,21.05,21.06,21.05,21.05,182530.0,18.7928,18.8017,18.7928,18.7928,182530.0
2024-01-26 14:00:00,21.05,21.06,21.05,21.05,96140.0,18.7928,18.8017,18.7928,18.7928,96140.0
2024-01-26 14:30:00,21.05,21.06,21.05,21.05,423462.0,18.7928,18.8017,18.7928,18.7928,423462.0
2024-01-26 15:00:00,21.05,21.06,21.05,21.06,837838.0,18.7928,18.8017,18.7928,18.8017,837838.0
2024-01-26 15:30:00,21.05,21.06,21.03,21.04,1272461.0,18.7928,18.8017,18.7749,18.7839,1272461.0
2024-01-29 09:30:00,21.05,21.05,21.03,21.04,365575.0,18.7928,18.7928,18.7749,18.7839,365575.0
2024-01-29 10:00:00,21.04,21.04,21.03,21.04,283742.0,18.7839,18.7839,18.7749,18.7839,283742.0
2024-01-29 10:30:00,21.04,21.04,21.03,21.04,139500.0,18.7839,18.7839,18.7749,18.7839,139500.0
2024-01-29 11:00:00,21.04,21.04,21.03,21.04,200861.0,18.7839,18.7839,18.7749,18.7839,200861.0
2024-01-29 11:30:00,21.04,21.04,21.03,21.04,194475.0,18.7839,18.7839,18.7749,18.7839,194475.0
2024-01-29 12:00:00,21.03,21.04,21.03,21.04,479831.0,18.7749,18.7839,18.7749,18.7839,479831.0
2024-01-29 12:30:00,21.04,21.04,21.03,21.04,212614.0,18.7839,18.7839,18.7749,18.7839,212614.0
2024-01-29 13:00:00,21.04,21.04,21.03,21.04,203620.0,18.7839,18.7839,18.7749,18.7839,203620.0
2024-01-29 13:30:00,21.04,21.04,21.03,21.04,529420.0,18.7839,18.7839,18.7749,18.7839,529420.0
2024-01-29 14:00:00,21.04,21.06,21.03,21.05,2526887.0,18.7839,18.8017,18.7749,18.7928,2526887.0
2024-01-29 14:30:00,21.06,21.06,21.04,21.05,1073652.0,18.8017,18.8017,18.7839,18.7928,1073652.0
2024-01-29 15:00:00,21.05,21.06,21.05,21.05,1065484.0,18.7928,18.8017,18.7928,18.7928,1065484.0
2024-01-29 15:30:00,21.05,21.07,21.05,21.06,1014959.0,18.7928,18.8107,18.7928,18.8017,1014959.0
2024-01-30 09:30:00,21.06,21.07,21.04,21.05,708720.0,18.8017,18.8107,18.7839,18.7928,708720.0
2024-01-30 10:00:00,21.05,21.05,21.04,21.05,93659.0,18.7928,18.7928,18.7839,18.7928,93659.0
2024-01-30 10:30:00,21.05,21.05,21.03,21.05,801273.0,18.7928,18.7928,18.7749,18.7928,801273.0
2024-01-30 11:00:00,21.04,21.05,21.04,21.05,298584.0,18.7839,18.7928,18.7839,18.7928,298584.0
2024-01-30 11:30:00,21.05,21.05,21.04,21.05,138269.0,18.7928,18.7928,18.7839,18.7928,138269.0
2024-01-30 12:00:00,21.05,21.05,21.04,21.05,191213.0,18.7928,18.7928,18.7839,18.7928,191213.0
2024-01-30 12:30:00,21.04,21.05,21.04,21.05,134024.0,18.7839,18.7928,18.7839,18.7928,134024.0
2024-01-30 13:00:00,21.05,21.05,21.04,21.04,209571.0,18.7928,18.7928,18.7839,18.7839,209571.0
2024-01-30 13:30:00,21.05,21.05,21.04,21.05,73618.0,18.7928,18.7928,18.7839,18.7928,73618.0
2024-01-30 14:00:00,21.05,21.05,21.04,21.05,192070.0,18.7928,18.7928,18.7839,18.7928,192070.0
2024-01-30 14:30:00,21.05,21.06,21.04,21.06,468728.0,18.7928,18.8017,18.7839,18.8017,468728.0
2024-01-30 15:00:00,21.06,21.06,21.04,21.05,709545.0,18.8017,18.8017,18.7839,18.7928,709545.0
2024-01-30 15:30:00,21.05,21.06,21.04,21.05,1135904.0,18.7928,18.8017,18.7839,18.7928,1135904.0
2024-01-31 09:30:00,21.05,21.05,21.03,21.04,1111189.0,18.7928,18.7928,18.7749,18.7839,1111189.0
2024-01-31 10:00:00,21.04,21.04,21.02,21.03,485858.0,18.7839,18.7839,18.766,18.7749,485858.0
2024-01-31 10:30:00,21.03,21.03,21.01,21.03,828370.0,18.7749,18.7749,18.7571,18.7749,828370.0
2024-01-31 11:00:00,21.03,21.04,21.02,21.04,808026.0,18.7749,18.7839,18.766,18.7839,808026.0
2024-01-31 11:30:00,21.04,21.04,21.02,21.03,587081.0,18.7839,18.7839,18.766,18.7749,587081.0
2024-01-31 12:00:00,21.03,21.04,21.02,21.04,292730.0,18.7749,18.7839,18.766,18.7839,292730.0
2024-01-31 12:30:00,21.04,21.04,21.02,21.03,141283.0,18.7839,18.7839,18.766,18.7749,141283.0
2024-01-31 13:00:00,21.03,21.03,21.02,21.02,732578.0,18.7749,18.7749,18.766,18.766,732578.0
2024-01-31 13:30:00,21.03,21.04,21.02,21.04,209860.0,18.7749,18.7839,18.766,18.7839,209860.0
2024-01-31 14:00:00,21.04,21.04,21.02,21.03,380128.0,18.7839,18.7839,18.766,18.7749,380128.0
2024-01-31 14:30:00,21.03,21.04,21.02,21.03,446888.0,18.7749,18.7839,18.766,18.7749,446888.0
2024-01-31 15:00:00,21.03,21.03,21.01,21.02,1226072.0,18.7749,18.7749,18.7571,18.766,1226072.0
2024-01-31 15:30:00,21.01,21.02,21.0,21.01,1678200.0,18.7571,18.766,18.7482,18.7571,1678200.0
2024-02-01 09:30:00,21.02,21.04,21.0,21.02,649293.0,18.766,18.7839,18.7482,18.766,649293.0
2024-02-01 10:00:00,21.01,21.02,21.0,21.02,633621.0,18.7571,18.766,18.7482,18.766,633621.0
2024-02-01 10:30:00,21.02,21.02,21.01,21.02,203658.0,18.766,18.766,18.7571,18.766,203658.0
2024-02-01 11:00:00,21.02,21.02,21.01,21.02,1836532.0,18.766,18.766,18.7571,18.766,1836532.0
2024-02-01 11:30:00,21.02,21.03,21.01,21.03,1393323.0,18.766,18.7749,18.7571,18.7749,1393323.0
2024-02-01 12:00:00,21.03,21.03,21.02,21.03,443813.0,18.7749,18.7749,18.766,18.7749,443813.0
2024-02-01 12:30:00,21.03,21.03,21.02,21.03,446122.0,18.7749,18.7749,18.766,18.7749,446122.0
2024-02-01 13:00:00,21.03,21.03,21.02,21.03,362542.0,18.7749,18.7749,18.766,18.7749,362542.0
2024-02-01 13:30:00,21.03,21.03,21.02,21.03,383077.0,18.7749,18.7749,18.766,18.7749,383077.0
2024-02-01 14:00:00,21.03,21.03,21.02,21.03,168617.0,18.7749,18.7749,18.766,18.7749,168617.0
2024-02-01 14:30:00,21.03,21.04,21.02,21.04,549984.0,18.7749,18.7839,18.766,18.7839,549984.0
2024-02-01 15:00:00,21.04,21.04,21.02,21.02,2879255.0,18.7839,18.7839,18.766,18.766,2879255.0
2024-02-01 15:30:00,21.02,21.04,21.01,21.03,2662817.0,18.766,18.7839,18.7571,18.7749,2662817.0
2024-02-02 09:30:00,21.01,21.03,21.01,21.02,314453.0,18.7571,18.7749,18.7571,18.766,314453.0
2024-02-02 10:00:00,21.02,21.03,21.01,21.03,577871.0,18.766,18.7749,18.7571,18.7749,577871.0
2024-02-02 10:30:00,21.03,21.03,21.02,21.03,145101.0,18.7749,18.7749,18.766,18.7749,145101.0
2024-02-02 11:00:00,21.03,21.03,21.02,21.03,114616.0,18.7749,18.7749,18.766,18.7749,114616.0
2024-02-02 11:30:00,21.03,21.03,21.02,21.03,136167.0,18.7749,18.7749,18.766,18.7749,136167.0
2024-02-02 12:00:00,21.03,21.03,21.02,21.03,379965.0,18.7749,18.7749,18.766,18.7749,379965.0
2024-02-02 12:30:00,21.03,21.03,21.02,21.03,141443.0,18.7749,18.7749,18.766,18.7749,141443.0
2024-02-02 13:00:00,21.03,21.03,21.02,21.02,225036.0,18.7749,18.7749,18.766,18.766,225036.0
2024-02-02 13:30:00,21.03,21.03,21.02,21.03,417347.0,18.7749,18.7749,18.766,18.7749,417347.0
2024-02-02 14:00:00,21.03,21.03,21.02,21.02,207868.0,18.7749,18.7749,18.766,18.766,207868.0
2024-02-02 14:30:00,21.03,21.04,21.02,21.04,1159689.0,18.7749,18.7839,18.766,18.7839,1159689.0
2024-02-02 15:00:00,21.04,21.04,21.02,21.03,938486.0,18.7839,18.7839,18.766,18.7749,938486.0
2024-02-02 15:30:00,21.02,21.03,21.01,21.02,1123320.0,18.766,18.7749,18.7571,18.766,1123320.0
2024-02-05 09:30:00,21.03,21.03,21.02,21.03,198924.0,18.7749,18.7749,18.766,18.7749,198924.0
2024-02-05 10:00:00,21.02,21.03,21.01,21.02,439609.0,18.766,18.7749,18.7571,18.766,439609.0
2024-02-05 10:30:00,21.02,21.02,21.01,21.02,136846.0,18.766,18.766,18.7571,18.766,136846.0
2024-02-05 11:00:00,21.02,21.02,21.01,21.01,223069.0,18.766,18.766,18.7571,18.7571,223069.0
2024-02-05 11:30:00,21.02,21.02,21.01,21.02,69878.0,18.766,18.766,18.7571,18.766,69878.0
2024-02-05 12:00:00,21.02,21.02,21.01,21.02,88456.0,18.766,18.766,18.7571,18.766,88456.0
2024-02-05 12:30:00,21.01,21.02,21.01,21.02,145710.0,18.7571,18.766,18.7571,18.766,145710.0
2024-02-05 13:00:00,21.02,21.02,21.01,21.02,308677.0,18.766,18.766,18.7571,18.766,308677.0
2024-02-05 13:30:00,21.02,21.02,21.01,21.02,171678.0,18.766,18.766,18.7571,18.766,171678.0
2024-02-05 14:00:00,21.02,21.02,21.01,21.02,149604.0,18.766,18.766,18.7571,18.766,149604.0
2024-02-05 14:30:00,21.02,21.03,21.01,21.03,718176.0,18.766,18.7749,18.7571,18.7749,718176.0
2024-02-05 15:00:00,21.03,21.03,21.02,21.03,453422.0,18.7749,18.7749,18.766,18.7749,453422.0
2024-02-05 15:30:00,21.03,21.03,21.01,21.02,1870033.0,18.7749,18.7749,18.7571,18.766,1870033.0
2024-02-06 09:30:00,21.04,21.04,21.03,21.04,167354.0,18.7839,18.7839,18.7749,18.7839,167354.0
2024-02-06 10:00:00,21.04,21.04,21.03,21.04,42783.0,18.7839,18.7839,18.7749,18.7839,42783.0
2024-02-06 10:30:00,21.04,21.05,21.03,21.05,160115.0,18.7839,18.7928,18.7749,18.7928,160115.0
2024-02-06 11:00:00,21.05,21.05,21.04,21.05,200967.0,18.7928,18.7928,18.7839,18.7928,200967.0
2024-02-06 11:30:00,21.05,21.05,21.04,21.05,85616.0,18.7928,18.7928,18.7839,18.7928,85616.0
2024-02-06 12:00:00,21.05,21.05,21.04,21.05,214290.0,18.7928,18.7928,18.7839,18.7928,214290.0
2024-02-06 12:30:00,21.05,21.05,21.04,21.05,72899.0,18.7928,18.7928,18.7839,18.7928,72899.0
2024-02-06 13:00:00,21.05,21.05,21.04,21.05,365572.0,18.7928,18.7928,18.7839,18.7928,365572.0
2024-02-06 13:30:00,21.05,21.05,21.04,21.05,159980.0,18.7928,18.7928,18.7839,18.7928,159980.0
2024-02-06 14:00:00,21.05,21.05,21.04,21.05,193341.0,18.7928,18.7928,18.7839,18.7928,193341.0
2024-02-06 14:30:00,21.05,21.05,21.04,21.05,614960.0,18.7928,18.7928,18.7839,18.7928,614960.0
2024-02-06 15:00:00,21.05,21.05,21.04,21.05,362254.0,18.7928,18.7928,18.7839,18.7928,362254.0
2024-02-06 15:30:00,21.05,21.06,21.04,21.05,666800.0,18.7928,18.8017,18.7839,18.7928,666800.0
2024-02-07 09:30:00,21.09,21.09,21.06,21.07,868787.0,18.8285,18.8285,18.8017,18.8107,868787.0
2024-02-07 10:00:00,21.07,21.07,21.05,21.07,1623478.0,18.8107,18.8107,18.7928,18.8107,1623478.0
2024-02-07 10:30:00,21.07,21.07,21.05,21.05,537307.0,18.8107,18.8107,18.7928,18.7928,537307.0
2024-02-07 11:00:00,21.06,21.06,21.05,21.05,857622.0,18.8017,18.8017,18.7928,18.7928,857622.0
2024-02-07 11:30:00,21.05,21.06,21.05,21.06,114148.0,18.7928,18.8017,18.7928,18.8017,114148.0
2024-02-07 12:00:00,21.06,21.06,21.05,21.06,83082.0,18.8017,18.8017,18.7928,18.8017,83082.0
2024-02-07 12:30:00,21.06,21.07,21.05,21.07,944308.0,18.8017,18.8107,18.7928,18.8107,944308.0
2024-02-07 13:00:00,21.07,21.08,21.06,21.07,566781.0,18.8107,18.8196,18.8017,18.8107,566781.0
2024-02-07 13:30:00,21.07,21.07,21.06,21.06,309621.0,18.8107,18.8107,18.8017,18.8017,309621.0
2024-02-07 14:00:00,21.07,21.07,21.06,21.06,651613.0,18.8107,18.8107,18.8017,18.8017,651613.0
2024-02-07 14:30:00,21.07,21.07,21.06,21.07,112606.0,18.8107,18.8107,18.8017,18.8107,112606.0
2024-02-07 15:00:00,21.06,21.07,21.06,21.07,340936.0,18.8017,18.8107,18.8017,18.8107,340936.0
2024-02-07 15:30:00,21.07,21.07,21.06,21.07,535945.0,18.8107,18.8107,18.8017,18.8107,535945.0
2024-02-08 09:30:00,21.07,21.08,21.06,21.08,88696.0,18.8107,18.8196,18.8017,18.8196,88696.0
2024-02-08 10:00:00,21.08,21.08,21.07,21.07,98861.0,18.8196,18.8196,18.8107,18.8107,98861.0
2024-02-08 10:30:00,21.07,21.08,21.07,21.07,166882.0,18.8107,18.8196,18.8107,18.8107,166882.0
2024-02-08 11:00:00,21.07,21.08,21.07,21.07,268582.0,18.8107,18.8196,18.8107,18.8107,268582.0
2024-02-08 11:30:00,21.07,21.08,21.07,21.07,202448.0,18.8107,18.8196,18.8107,18.8107,202448.0
2024-02-08 12:00:00,21.07,21.08,21.07,21.08,189366.0,18.8107,18.8196,18.8107,18.8196,189366.0
2024-02-08 12:30:00,21.07,21.08,21.07,21.07,291912.0,18.8107,18.8196,18.8107,18.8107,291912.0
2024-02-08 13:00:00,21.07,21.08,21.07,21.07,343401.0,18.8107,18.8196,18.8107,18.8107,343401.0
2024-02-08 13:30:00,21.07,21.08,21.07,21.07,104653.0,18.8107,18.8196,18.8107,18.8107,104653.0
2024-02-08 14:00:00,21.07,21.08,21.07,21.08,394093.0,18.8107,18.8196,18.8107,18.8196,394093.0
2024-02-08 14:30:00,21.07,21.08,21.07,21.07,256700.0,18.8107,18.8196,18.8107,18.8107,256700.0
2024-02-08 15:00:00,21.07,21.08,21.07,21.08,585913.0,18.8107,18.8196,18.8107,18.8196,585913.0
2024-02-08 15:30:00,21.08,21.09,21.07,21.09,1082255.0,18.8196,18.8285,18.8107,18.8285,1082255.0
2024-02-09 09:30:00,21.08,21.09,21.08,21.09,319922.0,18.8196,18.8285,18.8196,18.8285,319922.0
2024-02-09 10:00:00,21.09,21.09,21.08,21.09,60249.0,18.8285,18.8285,18.8196,18.8285,60249.0
2024-02-09 10:30:00,21.09,21.11,21.08,21.1,1407423.0,18.8285,18.8464,18.8196,18.8374,1407423.0
2024-02-09 11:00:00,21.09,21.1,21.09,21.1,127236.0,18.8285,18.8374,18.8285,18.8374,127236.0
2024-02-09 11:30:00,21.1,21.1,21.09,21.1,137255.0,18.8374,18.8374,18.8285,18.8374,137255.0
2024-02-09 12:00:00,21.1,21.1,21.09,21.1,117307.0,18.8374,18.8374,18.8285,18.8374,117307.0
2024-02-09 12:30:00,21.1,21.1,21.09,21.1,199405.0,18.8374,18.8374,18.8285,18.8374,199405.0
2024-02-09 13:00:00,21.1,21.1,21.09,21.09,129404.0,18.8374,18.8374,18.8285,18.8285,129404.0
2024-02-09 13:30:00,21.09,21.1,21.08,21.09,935549.0,18.8285,18.8374,18.8196,18.8285,935549.0
2024-02-09 14:00:00,21.09,21.09,21.08,21.09,282641.0,18.8285,18.8285,18.8196,18.8285,282641.0
2024-02-09 14:30:00,21.09,21.09,21.08,21.09,479248.0,18.8285,18.8285,18.8196,18.8285,479248.0
2024-02-09 15:00:00,21.09,21.09,21.08,21.09,284921.0,18.8285,18.8285,18.8196,18.8285,284921.0
2024-02-09 15:30:00,21.09,21.09,21.08,21.08,734363.0,18.8285,18.8285,18.8196,18.8196,734363.0
2024-02-12 09:30:00,21.08,21.1,21.08,21.1,77408.0,18.8196,18.8374,18.8196,18.8374,77408.0
2024-02-12 10:00:00,21.1,21.1,21.08,21.09,604465.0,18.8374,18.8374,18.8196,18.8285,604465.0
2024-02-12 10:30:00,21.09,21.09,21.08,21.09,628089.0,18.8285,18.8285,18.8196,18.8285,628089.0
2024-02-12 11:00:00,21.09,21.09,21.08,21.09,56746.0,18.8285,18.8285,18.8196,18.8285,56746.0
2024-02-12 11:30:00,21.09,21.1,21.08,21.09,230853.0,18.8285,18.8374,18.8196,18.8285,230853.0
2024-02-12 12:00:00,21.09,21.1,21.09,21.1,133169.0,18.8285,18.8374,18.8285,18.8374,133169.0
2024-02-12 12:30:00,21.09,21.1,21.09,21.1,78498.0,18.8285,18.8374,18.8285,18.8374,78498.0
2024-02-12 13:00:00,21.1,21.1,21.08,21.09,340472.0,18.8374,18.8374,18.8196,18.8285,340472.0
2024-02-12 13:30:00,21.09,21.09,21.08,21.09,109883.0,18.8285,18.8285,18.8196,18.8285,109883.0
2024-02-12 14:00:00,21.08,21.09,21.07,21.08,456653.0,18.8196,18.8285,18.8107,18.8196,456653.0
2024-02-12 14:30:00,21.09,21.09,21.07,21.08,550528.0,18.8285,18.8285,18.8107,18.8196,550528.0
2024-02-12 15:00:00,21.08,21.08,21.07,21.07,177188.0,18.8196,18.8196,18.8107,18.8107,177188.0
2024-02-12 15:30:00,21.08,21.08,21.07,21.07,528707.0,18.8196,18.8196,18.8107,18.8107,528707.0
2024-02-13 09:30:00,21.06,21.07,21.05,21.07,422860.0,18.8017,18.8107,18.7928,18.8107,422860.0
2024-02-13 10:00:00,21.07,21.07,21.06,21.06,64803.0,18.8107,18.8107,18.8017,18.8017,64803.0
2024-02-13 10:30:00,21.06,21.07,21.06,21.07,364884.0,18.8017,18.8107,18.8017,18.8107,364884.0
2024-02-13 11:00:00,21.06,21.08,21.06,21.07,320131.0,18.8017,18.8196,18.8017,18.8107,320131.0
2024-02-13 11:30:00,21.07,21.08,21.07,21.07,1578272.0,18.8107,18.8196,18.8107,18.8107,1578272.0
2024-02-13 12:00:00,21.07,21.08,21.07,21.07,89633.0,18.8107,18.8196,18.8107,18.8107,89633.0
2024-02-13 12:30:00,21.07,21.08,21.06,21.07,463810.0,18.8107,18.8196,18.8017,18.8107,463810.0
2024-02-13 13:00:00,21.07,21.08,21.06,21.07,895341.0,18.8107,18.8196,18.8017,18.8107,895341.0
2024-02-13 13:30:00,21.07,21.07,21.06,21.07,328813.0,18.8107,18.8107,18.8017,18.8107,328813.0
2024-02-13 14:00:00,21.07,21.07,21.05,21.05,535700.0,18.8107,18.8107,18.7928,18.7928,535700.0
2024-02-13 14:30:00,21.05,21.06,21.05,21.05,363129.0,18.7928,18.8017,18.7928,18.7928,363129.0
2024-02-13 15:00:00,21.05,21.06,21.05,21.05,281322.0,18.7928,18.8017,18.7928,18.7928,281322.0
2024-02-13 15:30:00,21.05,21.07,21.05,21.07,1085656.0,18.7928,18.8107,18.7928,18.8107,1085656.0
2024-02-14 09:30:00,21.1,21.1,21.07,21.09,1655166.0,18.8374,18.8374,18.8107,18.8285,1655166.0
2024-02-14 10:00:00,21.1,21.1,21.09,21.09,175125.0,18.8374,18.8374,18.8285,18.8285,175125.0
2024-02-14 10:30:00,21.1,21.1,21.08,21.09,352607.0,18.8374,18.8374,18.8196,18.8285,352607.0
2024-02-14 11:00:00,21.09,21.09,21.07,21.09,437717.0,18.8285,18.8285,18.8107,18.8285,437717.0
2024-02-14 11:30:00,21.09,21.09,21.08,21.09,44532.0,18.8285,18.8285,18.8196,18.8285,44532.0
2024-02-14 12:00:00,21.09,21.09,21.08,21.09,70118.0,18.8285,18.8285,18.8196,18.8285,70118.0
2024-02-14 12:30:00,21.09,21.09,21.08,21.09,799111.0,18.8285,18.8285,18.8196,18.8285,799111.0
2024-02-14 13:00:00,21.09,21.09,21.08,21.09,194205.0,18.8285,18.8285,18.8196,18.8285,194205.0
2024-02-14 13:30:00,21.09,21.1,21.08,21.1,385010.0,18.8285,18.8374,18.8196,18.8374,385010.0
2024-02-14 14:00:00,21.09,21.1,21.09,21.1,198307.0,18.8285,18.8374,18.8285,18.8374,198307.0
2024-02-14 14:30:00,21.1,21.1,21.09,21.1,747616.0,18.8374,18.8374,18.8285,18.8374,747616.0
2024-02-14 15:00:00,21.1,21.1,21.09,21.1,151037.0,18.8374,18.8374,18.8285,18.8374,151037.0
2024-02-14 15:30:00,21.09,21.11,21.09,21.11,974004.0,18.8285,18.8464,18.8285,18.8464,974004.0
2024-02-15 09:30:00,21.11,21.13,21.09,21.12,363631.0,18.8464,18.8642,18.8285,18.8553,363631.0
2024-02-15 10:00:00,21.12,21.13,21.11,21.13,399904.0,18.8553,18.8642,18.8464,18.8642,399904.0
2024-02-15 10:30:00,21.12,21.13,21.11,21.12,235092.0,18.8553,18.8642,18.8464,18.8553,235092.0
2024-02-15 11:00:00,21.12,21.12,21.11,21.12,65059.0,18.8553,18.8553,18.8464,18.8553,65059.0
2024-02-15 11:30:00,21.11,21.12,21.11,21.12,241857.0,18.8464,18.8553,18.8464,18.8553,241857.0
2024-02-15 12:00:00,21.12,21.12,21.11,21.12,109296.0,18.8553,18.8553,18.8464,18.8553,109296.0
2024-02-15 12:30:00,21.12,21.12,21.11,21.12,103595.0,18.8553,18.8553,18.8464,18.8553,103595.0
2024-02-15 13:00:00,21.12,21.13,21.11,21.12,793981.0,18.8553,18.8642,18.8464,18.8553,793981.0
2024-02-15 13:30:00,21.12,21.13,21.12,21.13,57210.0,18.8553,18.8642,18.8553,18.8642,57210.0
2024-02-15 14:00:00,21.13,21.13,21.12,21.12,104775.0,18.8642,18.8642,18.8553,18.8553,104775.0
2024-02-15 14:30:00,21.13,21.13,21.12,21.13,66539.0,18.8642,18.8642,18.8553,18.8642,66539.0
2024-02-15 15:00:00,21.12,21.13,21.11,21.12,358004.0,18.8553,18.8642,18.8464,18.8553,358004.0
2024-02-15 15:30:00,21.11,21.13,21.11,21.12,835100.0,18.8464,18.8642,18.8464,18.8553,835100.0
2024-02-16 09:30:00,21.12,21.16,21.12,21.16,1782702.0,18.8553,18.891,18.8553,18.891,1782702.0
2024-02-16 10:00:00,21.15,21.16,21.15,21.16,351791.0,18.8821,18.891,18.8821,18.891,351791.0
2024-02-16 10:30:00,21.16,21.16,21.14,21.15,894216.0,18.891,18.891,18.8731,18.8821,894216.0
2024-02-16 11:00:00,21.14,21.15,21.14,21.15,482746.0,18.8731,18.8821,18.8731,18.8821,482746.0
2024-02-16 11:30:00,21.14,21.16,21.14,21.16,481995.0,18.8731,18.891,18.8731,18.891,481995.0
2024-02-16 12:00:00,21.16,21.16,21.14,21.15,567991.0,18.891,18.891,18.8731,18.8821,567991.0
2024-02-16 12:30:00,21.14,21.15,21.14,21.14,59823.0,18.8731,18.8821,18.8731,18.8731,59823.0
2024-02-16 13:00:00,21.14,21.15,21.13,21.14,342635.0,18.8731,18.8821,18.8642,18.8731,342635.0
2024-02-16 13:30:00,21.14,21.15,21.14,21.14,536293.0,18.8731,18.8821,18.8731,18.8731,536293.0
2024-02-16 14:00:00,21.14,21.15,21.14,21.14,99473.0,18.8731,18.8821,18.8731,18.8731,99473.0
2024-02-16 14:30:00,21.14,21.15,21.14,21.14,154235.0,18.8731,18.8821,18.8731,18.8731,154235.0
2024-02-16 15:00:00,21.15,21.16,21.14,21.15,644590.0,18.8821,18.891,18.8731,18.8821,644590.0
2024-02-16 15:30:00,21.15,21.16,21.14,21.15,1194340.0,18.8821,18.891,18.8731,18.8821,1194340.0
2024-02-20 09:30:00,21.03,21.03,20.99,21.0,267004.0,18.8981,18.8981,18.8621,18.8711,267004.0
2024-02-20 10:00:00,21.0,21.01,20.99,21.01,458654.0,18.8711,18.8801,18.8621,18.8801,458654.0
2024-02-20 10:30:00,21.01,21.01,21.0,21.01,124180.0,18.8801,18.8801,18.8711,18.8801,124180.0
2024-02-20 11:00:00,21.01,21.01,21.0,21.01,186176.0,18.8801,18.8801,18.8711,18.8801,186176.0
2024-02-20 11:30:00,21.01,21.01,21.0,21.01,139823.0,18.8801,18.8801,18.8711,18.8801,139823.0
2024-02-20 12:00:00,21.01,21.01,21.0,21.01,78731.0,18.8801,18.8801,18.8711,18.8801,78731.0
2024-02-20 12:30:00,21.01,21.01,21.0,21.01,100581.0,18.8801,18.8801,18.8711,18.8801,100581.0
2024-02-20 13:00:00,21.01,21.02,21.0,21.02,144151.0,18.8801,18.8891,18.8711,18.8891,144151.0
2024-02-20 13:30:00,21.02,21.02,21.01,21.02,114057.0,18.8891,18.8891,18.8801,18.8891,114057.0
2024-02-20 14:00:00,21.02,21.02,21.01,21.02,163542.0,18.8891,18.8891,18.8801,18.8891,163542.0
2024-02-20 14:30:00,21.02,21.02,21.01,21.02,329151.0,18.8891,18.8891,18.8801,18.8891,329151.0
2024-02-20 15:00:00,21.02,21.02,21.01,21.02,215668.0,18.8891,18.8891,18.8801,18.8891,215668.0
2024-02-20 15:30:00,21.02,21.04,21.01,21.03,1106259.0,18.8891,18.9071,18.8801,18.8981,1106259.0
2024-02-21 09:30:00,21.05,21.07,21.04,21.05,959387.0,18.9161,18.934,18.9071,18.9161,959387.0
2024-02-21 10:00:00,21.05,21.06,21.04,21.05,384009.0,18.9161,18.925,18.9071,18.9161,384009.0
2024-02-21 10:30:00,21.05,21.05,21.04,21.05,76663.0,18.9161,18.9161,18.9071,18.9161,76663.0
2024-02-21 11:00:00,21.05,21.05,21.04,21.05,118640.0,18.9161,18.9161,18.9071,18.9161,118640.0
2024-02-21 11:30:00,21.05,21.05,21.04,21.05,231175.0,18.9161,18.9161,18.9071,18.9161,231175.0
2024-02-21 12:00:00,21.04,21.05,21.03,21.04,651585.0,18.9071,18.9161,18.8981,18.9071,651585.0
2024-02-21 12:30:00,21.04,21.06,21.03,21.05,1191681.0,18.9071,18.925,18.8981,18.9161,1191681.0
2024-02-21 13:00:00,21.05,21.05,21.04,21.05,275926.0,18.9161,18.9161,18.9071,18.9161,275926.0
2024-02-21 13:30:00,21.05,21.06,21.04,21.05,892802.0,18.9161,18.925,18.9071,18.9161,892802.0
2024-02-21 14:00:00,21.05,21.05,21.04,21.05,410523.0,18.9161,18.9161,18.9071,18.9161,410523.0
2024-02-21 14:30:00,21.05,21.05,21.04,21.04,106610.0,18.9161,18.9161,18.9071,18.9071,106610.0
2024-02-21 15:00:00,21.05,21.05,21.03,21.04,488402.0,18.9161,18.9161,18.8981,18.9071,488402.0
2024-02-21 15:30:00,21.04,21.05,21.03,21.05,1334506.0,18.9071,18.9161,18.8981,18.9161,1334506.0
2024-02-22 09:30:00,21.11,21.11,21.05,21.07,956596.0,18.97,18.97,18.9161,18.934,956596.0
2024-02-22 10:00:00,21.07,21.07,21.06,21.07,130635.0,18.934,18.934,18.925,18.934,130635.0
2024-02-22 10:30:00,21.07,21.07,21.06,21.06,291502.0,18.934,18.934,18.925,18.925,291502.0
2024-02-22 11:00:00,21.07,21.07,21.06,21.07,323366.0,18.934,18.934,18.925,18.934,323366.0
2024-02-22 11:30:00,21.06,21.07,21.06,21.07,963196.0,18.925,18.934,18.925,18.934,963196.0
2024-02-22 12:00:00,21.07,21.07,21.06,21.07,144998.0,18.934,18.934,18.925,18.934,144998.0
2024-02-22 12:30:00,21.07,21.07,21.06,21.07,451934.0,18.934,18.934,18.925,18.934,451934.0
2024-02-22 13:00:00,21.07,21.07,21.06,21.07,256958.0,18.934,18.934,18.925,18.934,256958.0
2024-02-22 13:30:00,21.07,21.08,21.06,21.07,343735.0,18.934,18.943,18.925,18.934,343735.0
2024-02-22 14:00:00,21.07,21.08,21.07,21.08,345624.0,18.934,18.943,18.934,18.943,345624.0
2024-02-22 14:30:00,21.07,21.08,21.07,21.07,283229.0,18.934,18.943,18.934,18.934,283229.0
2024-02-22 15:00:00,21.08,21.08,21.07,21.08,793124.0,18.943,18.943,18.934,18.943,793124.0
2024-02-22 15:30:00,21.08,21.08,21.07,21.07,1097446.0,18.943,18.943,18.934,18.934,1097446.0
2024-02-23 09:30:00,21.12,21.12,21.09,21.1,253278.0,18.979,18.979,18.952,18.961,253278.0
2024-02-23 10:00:00,21.1,21.1,21.09,21.1,152737.0,18.961,18.961,18.952,18.961,152737.0
2024-02-23 10:30:00,21.1,21.1,21.09,21.1,167908.0,18.961,18.961,18.952,18.961,167908.0
2024-02-23 11:00:00,21.1,21.1,21.09,21.1,265530.0,18.961,18.961,18.952,18.961,265530.0
2024-02-23 11:30:00,21.1,21.1,21.09,21.09,114271.0,18.961,18.961,18.952,18.952,114271.0
2024-02-23 12:00:00,21.1,21.1,21.09,21.09,113016.0,18.961,18.961,18.952,18.952,113016.0
2024-02-23 12:30:00,21.1,21.1,21.09,21.09,150925.0,18.961,18.961,18.952,18.952,150925.0
2024-02-23 13:00:00,21.09,21.1,21.08,21.09,394664.0,18.952,18.961,18.943,18.952,394664.0
2024-02-23 13:30:00,21.09,21.09,21.08,21.09,121280.0,18.952,18.952,18.943,18.952,121280.0
2024-02-23 14:00:00,21.09,21.09,21.08,21.09,223634.0,18.952,18.952,18.943,18.952,223634.0
2024-02-23 14:30:00,21.09,21.09,21.08,21.08,124417.0,18.952,18.952,18.943,18.943,124417.0
2024-02-23 15:00:00,21.09,21.09,21.08,21.09,199355.0,18.952,18.952,18.943,18.952,199355.0
2024-02-23 15:30:00,21.09,21.11,21.08,21.09,957237.0,18.952,18.97,18.943,18.952,957237.0
2024-02-26 09:30:00,21.09,21.12,21.09,21.11,325154.0,18.952,18.979,18.952,18.97,325154.0
2024-02-26 10:00:00,21.1,21.11,21.1,21.11,273931.0,18.961,18.97,18.961,18.97,273931.0
2024-02-26 10:30:00,21.11,21.11,21.1,21.11,235244.0,18.97,18.97,18.961,18.97,235244.0
2024-02-26 11:00:00,21.11,21.11,21.1,21.11,89942.0,18.97,18.97,18.961,18.97,89942.0
2024-02-26 11:30:00,21.11,21.11,21.1,21.11,167854.0,18.97,18.97,18.961,18.97,167854.0
2024-02-26 12:00:00,21.1,21.13,21.1,21.11,1364109.0,18.961,18.9879,18.961,18.97,1364109.0
2024-02-26 12:30:00,21.12,21.13,21.11,21.13,771109.0,18.979,18.9879,18.97,18.9879,771109.0
2024-02-26 13:00:00,21.13,21.13,21.11,21.11,396798.0,18.9879,18.9879,18.97,18.97,396798.0
2024-02-26 13:30:00,21.11,21.12,21.11,21.11,1228223.0,18.97,18.979,18.97,18.97,1228223.0
2024-02-26 14:00:00,21.12,21.12,21.11,21.12,302718.0,18.979,18.979,18.97,18.979,302718.0
2024-02-26 14:30:00,21.11,21.12,21.11,21.12,286262.0,18.97,18.979,18.97,18.979,286262.0
2024-02-26 15:00:00,21.12,21.12,21.11,21.12,413423.0,18.979,18.979,18.97,18.979,413423.0
2024-02-26 15:30:00,21.12,21.12,21.11,21.11,1683468.0,18.979,18.979,18.97,18.97,1683468.0
2024-02-27 09:30:00,21.12,21.14,21.11,21.11,2080585.0,18.979,18.9969,18.97,18.97,2080585.0
2024-02-27 10:00:00,21.12,21.12,21.11,21.12,101052.0,18.979,18.979,18.97,18.979,101052.0
2024-02-27 10:30:00,21.11,21.12,21.11,21.11,165418.0,18.97,18.979,18.97,18.97,165418.0
2024-02-27 11:00:00,21.11,21.12,21.11,21.12,232006.0,18.97,18.979,18.97,18.979,232006.0
2024-02-27 11:30:00,21.12,21.12,21.11,21.12,274470.0,18.979,18.979,18.97,18.979,274470.0
2024-02-27 12:00:00,21.12,21.12,21.11,21.12,241697.0,18.979,18.979,18.97,18.979,241697.0
2024-02-27 12:30:00,21.12,21.12,21.11,21.11,159821.0,18.979,18.979,18.97,18.97,159821.0
2024-02-27 13:00:00,21.11,21.12,21.11,21.12,138745.0,18.97,18.979,18.97,18.979,138745.0
2024-02-27 13:30:00,21.12,21.12,21.11,21.12,882549.0,18.979,18.979,18.97,18.979,882549.0
2024-02-27 14:00:00,21.12,21.12,21.11,21.12,239096.0,18.979,18.979,18.97,18.979,239096.0
2024-02-27 14:30:00,21.12,21.12,21.11,21.12,261552.0,18.979,18.979,18.97,18.979,261552.0
2024-02-27 15:00:00,21.12,21.12,21.11,21.12,526779.0,18.979,18.979,18.97,18.979,526779.0
2024-02-27 15:30:00,21.12,21.12,21.11,21.12,1013853.0,18.979,18.979,18.97,18.979,1013853.0
2024-02-28 09:30:00,21.13,21.13,21.11,21.11,127656.0,18.9879,18.9879,18.97,18.97,127656.0
2024-02-28 10:00:00,21.11,21.12,21.11,21.12,164878.0,18.97,18.979,18.97,18.979,164878.0
2024-02-28 10:30:00,21.12,21.13,21.11,21.12,778980.0,18.979,18.9879,18.97,18.979,778980.0
2024-02-28 11:00:00,21.12,21.12,21.1,21.12,499660.0,18.979,18.979,18.961,18.979,499660.0
2024-02-28 11:30:00,21.12,21.12,21.11,21.12,132133.0,18.979,18.979,18.97,18.979,132133.0
2024-02-28 12:00:00,21.12,21.12,21.11,21.11,352540.0,18.979,18.979,18.97,18.97,352540.0
2024-02-28 12:30:00,21.11,21.12,21.1,21.11,164078.0,18.97,18.979,18.961,18.97,164078.0
2024-02-28 13:00:00,21.11,21.11,21.1,21.11,315233.0,18.97,18.97,18.961,18.97,315233.0
2024-02-28 13:30:00,21.11,21.12,21.1,21.11,251783.0,18.97,18.979,18.961,18.97,251783.0
2024-02-28 14:00:00,21.12,21.12,21.11,21.11,213942.0,18.979,18.979,18.97,18.97,213942.0
2024-02-28 14:30:00,21.11,21.12,21.1,21.11,244899.0,18.97,18.979,18.961,18.97,244899.0
2024-02-28 15:00:00,21.11,21.12,21.1,21.12,237357.0,18.97,18.979,18.961,18.979,237357.0
2024-02-28 15:30:00,21.12,21.12,21.11,21.11,340475.0,18.979,18.979,18.97,18.97,340475.0
2024-02-29 09:30:00,21.13,21.13,21.11,21.12,321468.0,18.9879,18.9879,18.97,18.979,321468.0
2024-02-29 10:00:00,21.13,21.13,21.12,21.12,40239.0,18.9879,18.9879,18.979,18.979,40239.0
2024-02-29 10:30:00,21.13,21.13,21.11,21.12,369286.0,18.9879,18.9879,18.97,18.979,369286.0
2024-02-29 11:00:00,21.12,21.13,21.12,21.13,79519.0,18.979,18.9879,18.979,18.9879,79519.0
2024-02-29 11:30:00,21.13,21.13,21.11,21.12,220684.0,18.9879,18.9879,18.97,18.979,220684.0
2024-02-29 12:00:00,21.12,21.12,21.11,21.12,800800.0,18.979,18.979,18.97,18.979,800800.0
2024-02-29 12:30:00,21.12,21.12,21.11,21.12,74852.0,18.979,18.979,18.97,18.979,74852.0
2024-02-29 13:00:00,21.12,21.12,21.11,21.12,77451.0,18.979,18.979,18.97,18.979,77451.0
2024-02-29 13:30:00,21.12,21.13,21.11,21.13,166450.0,18.979,18.9879,18.97,18.9879,166450.0
2024-02-29 14:00:00,21.13,21.13,21.12,21.12,376868.0,18.9879,18.9879,18.979,18.979,376868.0
2024-02-29 14:30:00,21.13,21.13,21.11,21.13,769723.0,18.9879,18.9879,18.97,18.9879,769723.0
2024-02-29 15:00:00,21.13,21.13,21.11,21.12,965199.0,18.9879,18.9879,18.97,18.979,965199.0
2024-02-29 15:30:00,21.12,21.13,21.11,21.12,1108878.0,18.979,18.9879,18.97,18.979,1108878.0
2024-03-01 09:30:00,21.13,21.15,21.11,21.12,1019995.0,18.9879,19.0059,18.97,18.979,1019995.0
2024-03-01 10:00:00,21.12,21.14,21.11,21.14,429118.0,18.979,18.9969,18.97,18.9969,429118.0
2024-03-01 10:30:00,21.14,21.14,21.13,21.14,199230.0,18.9969,18.9969,18.9879,18.9969,199230.0
2024-03-01 11:00:00,21.14,21.14,21.12,21.13,1690112.0,18.9969,18.9969,18.979,18.9879,1690112.0
2024-03-01 11:30:00,21.13,21.13,21.12,21.13,105076.0,18.9879,18.9879,18.979,18.9879,105076.0
2024-03-01 12:00:00,21.13,21.13,21.12,21.13,176845.0,18.9879,18.9879,18.979,18.9879,176845.0
2024-03-01 12:30:00,21.13,21.13,21.12,21.13,155031.0,18.9879,18.9879,18.979,18.9879,155031.0
2024-03-01 13:00:00,21.13,21.13,21.12,21.13,246361.0,18.9879,18.9879,18.979,18.9879,246361.0
2024-03-01 13:30:00,21.13,21.14,21.12,21.14,271651.0,18.9879,18.9969,18.979,18.9969,271651.0
2024-03-01 14:00:00,21.13,21.15,21.13,21.14,981482.0,18.9879,19.0059,18.9879,18.9969,981482.0
2024-03-01 14:30:00,21.14,21.14,21.13,21.14,222922.0,18.9969,18.9969,18.9879,18.9969,222922.0
2024-03-01 15:00:00,21.14,21.15,21.13,21.14,1426525.0,18.9969,19.0059,18.9879,18.9969,1426525.0
2024-03-01 15:30:00,21.14,21.15,21.14,21.15,1894709.0,18.9969,19.0059,18.9969,19.0059,1894709.0
2024-03-04 09:30:00,21.15,21.15,21.13,21.14,286207.0,19.0059,19.0059,18.9879,18.9969,286207.0
2024-03-04 10:00:00,21.14,21.14,21.13,21.14,139694.0,18.9969,18.9969,18.9879,18.9969,139694.0
2024-03-04 10:30:00,21.14,21.15,21.13,21.14,238268.0,18.9969,19.0059,18.9879,18.9969,238268.0
2024-03-04 11:00:00,21.15,21.15,21.14,21.14,290391.0,19.0059,19.0059,18.9969,18.9969,290391.0
2024-03-04 11:30:00,21.15,21.15,21.14,21.14,55948.0,19.0059,19.0059,18.9969,18.9969,55948.0
2024-03-04 12:00:00,21.15,21.15,21.14,21.15,109497.0,19.0059,19.0059,18.9969,19.0059,109497.0
2024-03-04 12:30:00,21.15,21.15,21.14,21.14,113624.0,19.0059,19.0059,18.9969,18.9969,113624.0
2024-03-04 13:00:00,21.15,21.15,21.14,21.15,71300.0,19.0059,19.0059,18.9969,19.0059,71300.0
2024-03-04 13:30:00,21.14,21.15,21.14,21.15,89783.0,18.9969,19.0059,18.9969,19.0059,89783.0
2024-03-04 14:00:00,21.14,21.15,21.14,21.15,428838.0,18.9969,19.0059,18.9969,19.0059,428838.0
2024-03-04 14:30:00,21.15,21.16,21.14,21.15,1042020.0,19.0059,19.0149,18.9969,19.0059,1042020.0
2024-03-04 15:00:00,21.15,21.15,21.14,21.15,504546.0,19.0059,19.0059,18.9969,19.0059,504546.0
2024-03-04 15:30:00,21.15,21.16,21.14,21.16,1084821.0,19.0059,19.0149,18.9969,19.0149,1084821.0
2024-03-05 09:30:00,21.16,21.16,21.14,21.15,387319.0,19.0149,19.0149,18.9969,19.0059,387319.0
2024-03-05 10:00:00,21.14,21.15,21.14,21.14,257910.0,18.9969,19.0059,18.9969,18.9969,257910.0
2024-03-05 10:30:00,21.14,21.15,21.14,21.14,170938.0,18.9969,19.0059,18.9969,18.9969,170938.0
2024-03-05 11:00:00,21.14,21.15,21.14,21.14,43236.0,18.9969,19.0059,18.9969,18.9969,43236.0
2024-03-05 11:30:00,21.14,21.15,21.14,21.15,205245.0,18.9969,19.0059,18.9969,19.0059,205245.0
2024-03-05 12:00:00,21.15,21.16,21.14,21.14,311375.0,19.0059,19.0149,18.9969,18.9969,311375.0
2024-03-05 12:30:00,21.15,21.15,21.14,21.14,76045.0,19.0059,19.0059,18.9969,18.9969,76045.0
2024-03-05 13:00:00,21.14,21.15,21.14,21.14,75872.0,18.9969,19.0059,18.9969,18.9969,75872.0
2024-03-05 13:30:00,21.14,21.15,21.14,21.15,124043.0,18.9969,19.0059,18.9969,19.0059,124043.0
2024-03-05 14:00:00,21.14,21.15,21.14,21.14,36042.0,18.9969,19.0059,18.9969,18.9969,36042.0
2024-03-05 14:30:00,21.14,21.15,21.14,21.14,74424.0,18.9969,19.0059,18.9969,18.9969,74424.0
2024-03-05 15:00:00,21.14,21.15,21.13,21.14,268375.0,18.9969,19.0059,18.9879,18.9969,268375.0
2024-03-05 15:30:00,21.14,21.15,21.13,21.15,638861.0,18.9969,19.0059,18.9879,19.0059,638861.0
2024-03-06 09:30:00,21.16,21.18,21.15,21.17,3746933.0,19.0149,19.0329,19.0059,19.0239,3746933.0
2024-03-06 10:00:00,21.17,21.18,21.16,21.17,1770210.0,19.0239,19.0329,19.0149,19.0239,1770210.0
2024-03-06 10:30:00,21.18,21.18,21.16,21.17,224734.0,19.0329,19.0329,19.0149,19.0239,224734.0
2024-03-06 11:00:00,21.17,21.18,21.16,21.17,245075.0,19.0239,19.0329,19.0149,19.0239,245075.0
2024-03-06 11:30:00,21.17,21.18,21.17,21.18,208684.0,19.0239,19.0329,19.0239,19.0329,208684.0
2024-03-06 12:00:00,21.17,21.18,21.17,21.17,2392976.0,19.0239,19.0329,19.0239,19.0239,2392976.0
2024-03-06 12:30:00,21.18,21.18,21.17,21.17,143157.0,19.0329,19.0329,19.0239,19.0239,143157.0
2024-03-06 13:00:00,21.18,21.18,21.17,21.18,86368.0,19.0329,19.0329,19.0239,19.0329,86368.0
2024-03-06 13:30:00,21.18,21.18,21.17,21.17,71648.0,19.0329,19.0329,19.0239,19.0239,71648.0
2024-03-06 14:00:00,21.18,21.18,21.17,21.18,837273.0,19.0329,19.0329,19.0239,19.0329,837273.0
2024-03-06 14:30:00,21.18,21.18,21.17,21.18,363529.0,19.0329,19.0329,19.0239,19.0329,363529.0
2024-03-06 15:00:00,21.18,21.18,21.17,21.18,320463.0,19.0329,19.0329,19.0239,19.0329,320463.0
2024-03-06 15:30:00,21.18,21.18,21.17,21.18,951535.0,19.0329,19.0329,19.0239,19.0329,951535.0
2024-03-07 09:30:00,21.19,21.2,21.18,21.19,234686.0,19.0419,19.0508,19.0329,19.0419,234686.0
2024-03-07 10:00:00,21.19,21.19,21.18,21.19,244948.0,19.0419,19.0419,19.0329,19.0419,244948.0
2024-03-07 10:30:00,21.19,21.19,21.18,21.19,124877.0,19.0419,19.0419,19.0329,19.0419,124877.0
2024-03-07 11:00:00,21.19,21.19,21.18,21.19,194464.0,19.0419,19.0419,19.0329,19.0419,194464.0
2024-03-07 11:30:00,21.19,21.19,21.18,21.19,114158.0,19.0419,19.0419,19.0329,19.0419,114158.0
2024-03-07 12:00:00,21.19,21.19,21.18,21.19,100708.0,19.0419,19.0419,19.0329,19.0419,100708.0
2024-03-07 12:30:00,21.19,21.19,21.18,21.19,101410.0,19.0419,19.0419,19.0329,19.0419,101410.0
2024-03-07 13:00:00,21.19,21.19,21.18,21.18,87522.0,19.0419,19.0419,19.0329,19.0329,87522.0
2024-03-07 13:30:00,21.18,21.19,21.18,21.19,117697.0,19.0329,19.0419,19.0329,19.0419,117697.0
2024-03-07 14:00:00,21.18,21.19,21.18,21.18,171483.0,19.0329,19.0419,19.0329,19.0329,171483.0
2024-03-07 14:30:00,21.18,21.19,21.18,21.19,881637.0,19.0329,19.0419,19.0329,19.0419,881637.0
2024-03-07 15:00:00,21.19,21.19,21.17,21.18,376266.0,19.0419,19.0419,19.0239,19.0329,376266.0
2024-03-07 15:30:00,21.18,21.19,21.18,21.19,772136.0,19.0329,19.0419,19.0329,19.0419,772136.0
2024-03-08 09:30:00,21.2,21.21,21.19,21.21,333194.0,19.0508,19.0598,19.0419,19.0598,333194.0
2024-03-08 10:00:00,21.21,21.22,21.2,21.21,571913.0,19.0598,19.0688,19.0508,19.0598,571913.0
2024-03-08 10:30:00,21.21,21.21,21.2,21.21,63970.0,19.0598,19.0598,19.0508,19.0598,63970.0
2024-03-08 11:00:00,21.21,21.21,21.19,21.21,325197.0,19.0598,19.0598,19.0419,19.0598,325197.0
2024-03-08 11:30:00,21.21,21.21,21.19,21.2,859520.0,19.0598,19.0598,19.0419,19.0508,859520.0
2024-03-08 12:00:00,21.19,21.21,21.19,21.21,196692.0,19.0419,19.0598,19.0419,19.0598,196692.0
2024-03-08 12:30:00,21.21,21.21,21.2,21.2,307683.0,19.0598,19.0598,19.0508,19.0508,307683.0
2024-03-08 13:00:00,21.2,21.21,21.19,21.2,182880.0,19.0508,19.0598,19.0419,19.0508,182880.0
2024-03-08 13:30:00,21.2,21.2,21.19,21.2,61827.0,19.0508,19.0508,19.0419,19.0508,61827.0
2024-03-08 14:00:00,21.2,21.21,21.19,21.21,284170.0,19.0508,19.0598,19.0419,19.0598,284170.0
2024-03-08 14:30:00,21.21,21.21,21.2,21.21,230504.0,19.0598,19.0598,19.0508,19.0598,230504.0
2024-03-08 15:00:00,21.21,21.21,21.2,21.21,237782.0,19.0598,19.0598,19.0508,19.0598,237782.0
2024-03-08 15:30:00,21.21,21.21,21.19,21.19,1986001.0,19.0598,19.0598,19.0419,19.0419,1986001.0
2024-03-11 09:30:00,21.21,21.21,21.18,21.21,103774.0,19.0598,19.0598,19.0329,19.0598,103774.0
2024-03-11 10:00:00,21.2,21.21,21.2,21.2,101234.0,19.0508,19.0598,19.0508,19.0508,101234.0
2024-03-11 10:30:00,21.2,21.21,21.2,21.21,96876.0,19.0508,19.0598,19.0508,19.0598,96876.0
2024-03-11 11:00:00,21.21,21.22,21.2,21.21,216496.0,19.0598,19.0688,19.0508,19.0598,216496.0
2024-03-11 11:30:00,21.21,21.22,21.2,21.21,1062314.0,19.0598,19.0688,19.0508,19.0598,1062314.0
2024-03-11 12:00:00,21.21,21.22,21.21,21.21,97023.0,19.0598,19.0688,19.0598,19.0598,97023.0
2024-03-11 12:30:00,21.21,21.22,21.21,21.21,122010.0,19.0598,19.0688,19.0598,19.0598,122010.0
2024-03-11 13:00:00,21.21,21.22,21.21,21.21,80160.0,19.0598,19.0688,19.0598,19.0598,80160.0
2024-03-11 13:30:00,21.21,21.22,21.21,21.21,139311.0,19.0598,19.0688,19.0598,19.0598,139311.0
2024-03-11 14:00:00,21.21,21.22,21.21,21.21,165734.0,19.0598,19.0688,19.0598,19.0598,165734.0
2024-03-11 14:30:00,21.21,21.22,21.21,21.21,341838.0,19.0598,19.0688,19.0598,19.0598,341838.0
2024-03-11 15:00:00,21.21,21.22,21.21,21.21,295069.0,19.0598,19.0688,19.0598,19.0598,295069.0
2024-03-11 15:30:00,21.21,21.22,21.21,21.21,820839.0,19.0598,19.0688,19.0598,19.0598,820839.0
2024-03-12 09:30:00,21.22,21.23,21.21,21.21,267577.0,19.0688,19.0778,19.0598,19.0598,267577.0
2024-03-12 10:00:00,21.21,21.23,21.21,21.23,487527.0,19.0598,19.0778,19.0598,19.0778,487527.0
2024-03-12 10:30:00,21.23,21.23,21.22,21.23,349565.0,19.0778,19.0778,19.0688,19.0778,349565.0
2024-03-12 11:00:00,21.23,21.24,21.22,21.23,119643.0,19.0778,19.0868,19.0688,19.0778,119643.0
2024-03-12 11:30:00,21.24,21.24,21.23,21.24,411590.0,19.0868,19.0868,19.0778,19.0868,411590.0
2024-03-12 12:00:00,21.23,21.24,21.23,21.23,254642.0,19.0778,19.0868,19.0778,19.0778,254642.0
2024-03-12 12:30:00,21.23,21.24,21.22,21.23,801138.0,19.0778,19.0868,19.0688,19.0778,801138.0
2024-03-12 13:00:00,21.23,21.24,21.23,21.23,205537.0,19.0778,19.0868,19.0778,19.0778,205537.0
2024-03-12 13:30:00,21.23,21.24,21.23,21.23,937707.0,19.0778,19.0868,19.0778,19.0778,937707.0
2024-03-12 14:00:00,21.23,21.24,21.23,21.23,210279.0,19.0778,19.0868,19.0778,19.0778,210279.0
2024-03-12 14:30:00,21.23,21.24,21.23,21.23,213614.0,19.0778,19.0868,19.0778,19.0778,213614.0
2024-03-12 15:00:00,21.23,21.24,21.22,21.23,474442.0,19.0778,19.0868,19.0688,19.0778,474442.0
2024-03-12 15:30:00,21.23,21.24,21.22,21.23,1440088.0,19.0778,19.0868,19.0688,19.0778,1440088.0
2024-03-13 09:30:00,21.25,21.25,21.22,21.23,278939.0,19.0958,19.0958,19.0688,19.0778,278939.0
2024-03-13 10:00:00,21.23,21.24,21.23,21.23,319551.0,19.0778,19.0868,19.0778,19.0778,319551.0
2024-03-13 10:30:00,21.24,21.24,21.23,21.24,94336.0,19.0868,19.0868,19.0778,19.0868,94336.0
2024-03-13 11:00:00,21.24,21.24,21.23,21.24,119271.0,19.0868,19.0868,19.0778,19.0868,119271.0
2024-03-13 11:30:00,21.23,21.24,21.23,21.24,68363.0,19.0778,19.0868,19.0778,19.0868,68363.0
2024-03-13 12:00:00,21.24,21.24,21.23,21.24,72508.0,19.0868,19.0868,19.0778,19.0868,72508.0
2024-03-13 12:30:00,21.24,21.24,21.23,21.23,199042.0,19.0868,19.0868,19.0778,19.0778,199042.0
2024-03-13 13:00:00,21.23,21.24,21.23,21.24,173753.0,19.0778,19.0868,19.0778,19.0868,173753.0
2024-03-13 13:30:00,21.24,21.24,21.23,21.23,201114.0,19.0868,19.0868,19.0778,19.0778,201114.0
2024-03-13 14:00:00,21.24,21.24,21.23,21.23,77893.0,19.0868,19.0868,19.0778,19.0778,77893.0
2024-03-13 14:30:00,21.23,21.24,21.22,21.23,336235.0,19.0778,19.0868,19.0688,19.0778,336235.0
2024-03-13 15:00:00,21.23,21.23,21.22,21.23,349511.0,19.0778,19.0778,19.0688,19.0778,349511.0
2024-03-13 15:30:00,21.22,21.23,21.22,21.23,774237.0,19.0688,19.0778,19.0688,19.0778,774237.0
2024-03-14 09:30:00,21.24,21.24,21.22,21.23,569044.0,19.0868,19.0868,19.0688,19.0778,569044.0
2024-03-14 10:00:00,21.23,21.23,21.22,21.23,77703.0,19.0778,19.0778,19.0688,19.0778,77703.0
2024-03-14 10:30:00,21.22,21.23,21.22,21.23,46814.0,19.0688,19.0778,19.0688,19.0778,46814.0
2024-03-14 11:00:00,21.22,21.23,21.22,21.23,98968.0,19.0688,19.0778,19.0688,19.0778,98968.0
2024-03-14 11:30:00,21.23,21.23,21.22,21.22,77986.0,19.0778,19.0778,19.0688,19.0688,77986.0
2024-03-14 12:00:00,21.23,21.23,21.22,21.23,55040.0,19.0778,19.0778,19.0688,19.0778,55040.0
2024-03-14 12:30:00,21.23,21.23,21.22,21.23,194387.0,19.0778,19.0778,19.0688,19.0778,194387.0
2024-03-14 13:00:00,21.22,21.23,21.21,21.21,331245.0,19.0688,19.0778,19.0598,19.0598,331245.0
2024-03-14 13:30:00,21.21,21.22,21.21,21.22,262706.0,19.0598,19.0688,19.0598,19.0688,262706.0
2024-03-14 14:00:00,21.21,21.22,21.21,21.21,129510.0,19.0598,19.0688,19.0598,19.0598,129510.0
2024-03-14 14:30:00,21.21,21.22,21.21,21.21,108942.0,19.0598,19.0688,19.0598,19.0598,108942.0
2024-03-14 15:00:00,21.21,21.22,21.21,21.21,518810.0,19.0598,19.0688,19.0598,19.0598,518810.0
2024-03-14 15:30:00,21.21,21.22,21.21,21.22,811774.0,19.0598,19.0688,19.0598,19.0688,811774.0
2024-03-15 09:30:00,21.22,21.23,21.2,21.2,835179.0,19.0688,19.0778,19.0508,19.0508,835179.0
2024-03-15 10:00:00,21.2,21.22,21.2,21.21,447961.0,19.0508,19.0688,19.0508,19.0598,447961.0
2024-03-15 10:30:00,21.21,21.22,21.2,21.21,688643.0,19.0598,19.0688,19.0508,19.0598,688643.0
2024-03-15 11:00:00,21.21,21.21,21.2,21.21,106641.0,19.0598,19.0598,19.0508,19.0598,106641.0
2024-03-15 11:30:00,21.2,21.21,21.2,21.2,129779.0,19.0508,19.0598,19.0508,19.0508,129779.0
2024-03-15 12:00:00,21.2,21.21,21.2,21.21,170997.0,19.0508,19.0598,19.0508,19.0598,170997.0
2024-03-15 12:30:00,21.2,21.21,21.19,21.19,769130.0,19.0508,19.0598,19.0419,19.0419,769130.0
2024-03-15 13:00:00,21.19,21.2,21.19,21.2,246005.0,19.0419,19.0508,19.0419,19.0508,246005.0
2024-03-15 13:30:00,21.19,21.2,21.19,21.2,200785.0,19.0419,19.0508,19.0419,19.0508,200785.0
2024-03-15 14:00:00,21.2,21.21,21.19,21.2,822660.0,19.0508,19.0598,19.0419,19.0508,822660.0
2024-03-15 14:30:00,21.21,21.21,21.19,21.2,386813.0,19.0598,19.0598,19.0419,19.0508,386813.0
2024-03-15 15:00:00,21.2,21.21,21.19,21.21,792911.0,19.0508,19.0598,19.0419,19.0598,792911.0
2024-03-15 15:30:00,21.2,21.22,21.2,21.22,2022245.0,19.0508,19.0688,19.0508,19.0688,2022245.0
2024-03-18 09:30:00,21.12,21.13,21.09,21.1,1355152.0,19.1108,19.1199,19.0837,19.0927,1355152.0
2024-03-18 10:00:00,21.1,21.1,21.09,21.09,615076.0,19.0927,19.0927,19.0837,19.0837,615076.0
2024-03-18 10:30:00,21.09,21.1,21.09,21.09,202114.0,19.0837,19.0927,19.0837,19.0837,202114.0
2024-03-18 11:00:00,21.09,21.1,21.09,21.1,345428.0,19.0837,19.0927,19.0837,19.0927,345428.0
2024-03-18 11:30:00,21.1,21.11,21.09,21.11,817894.0,19.0927,19.1018,19.0837,19.1018,817894.0
2024-03-18 12:00:00,21.1,21.11,21.09,21.1,338982.0,19.0927,19.1018,19.0837,19.0927,338982.0
2024-03-18 12:30:00,21.1,21.1,21.09,21.1,671484.0,19.0927,19.0927,19.0837,19.0927,671484.0
2024-03-18 13:00:00,21.1,21.1,21.09,21.1,177387.0,19.0927,19.0927,19.0837,19.0927,177387.0
2024-03-18 13:30:00,21.1,21.1,21.09,21.1,123710.0,19.0927,19.0927,19.0837,19.0927,123710.0
2024-03-18 14:00:00,21.1,21.1,21.09,21.1,560448.0,19.0927,19.0927,19.0837,19.0927,560448.0
2024-03-18 14:30:00,21.1,21.1,21.09,21.1,167992.0,19.0927,19.0927,19.0837,19.0927,167992.0
2024-03-18 15:00:00,21.1,21.1,21.09,21.1,344016.0,19.0927,19.0927,19.0837,19.0927,344016.0
2024-03-18 15:30:00,21.1,21.11,21.08,21.09,2108323.0,19.0927,19.1018,19.0747,19.0837,2108323.0
2024-03-19 09:30:00,21.1,21.1,21.08,21.1,762549.0,19.0927,19.0927,19.0747,19.0927,762549.0
2024-03-19 10:00:00,21.1,21.1,21.08,21.09,269078.0,19.0927,19.0927,19.0747,19.0837,269078.0
2024-03-19 10:30:00,21.09,21.09,21.08,21.09,643793.0,19.0837,19.0837,19.0747,19.0837,643793.0
2024-03-19 11:00:00,21.09,21.09,21.08,21.09,145713.0,19.0837,19.0837,19.0747,19.0837,145713.0
2024-03-19 11:30:00,21.09,21.1,21.08,21.1,257145.0,19.0837,19.0927,19.0747,19.0927,257145.0
2024-03-19 12:00:00,21.1,21.1,21.09,21.09,102570.0,19.0927,19.0927,19.0837,19.0837,102570.0
2024-03-19 12:30:00,21.1,21.1,21.09,21.1,97718.0,19.0927,19.0927,19.0837,19.0927,97718.0
2024-03-19 13:00:00,21.1,21.1,21.09,21.1,128065.0,19.0927,19.0927,19.0837,19.0927,128065.0
2024-03-19 13:30:00,21.1,21.1,21.09,21.1,94170.0,19.0927,19.0927,19.0837,19.0927,94170.0
2024-03-19 14:00:00,21.1,21.11,21.09,21.11,217268.0,19.0927,19.1018,19.0837,19.1018,217268.0
2024-03-19 14:30:00,21.11,21.11,21.09,21.1,352632.0,19.1018,19.1018,19.0837,19.0927,352632.0
2024-03-19 15:00:00,21.1,21.1,21.09,21.1,191530.0,19.0927,19.0927,19.0837,19.0927,191530.0
2024-03-19 15:30:00,21.1,21.11,21.09,21.11,1999079.0,19.0927,19.1018,19.0837,19.1018,1999079.0
2024-03-20 09:30:00,21.13,21.13,21.1,21.11,495449.0,19.1199,19.1199,19.0927,19.1018,495449.0
2024-03-20 10:00:00,21.11,21.12,21.1,21.12,315431.0,19.1018,19.1108,19.0927,19.1108,315431.0
2024-03-20 10:30:00,21.12,21.12,21.11,21.12,374584.0,19.1108,19.1108,19.1018,19.1108,374584.0
2024-03-20 11:00:00,21.12,21.12,21.11,21.12,574930.0,19.1108,19.1108,19.1018,19.1108,574930.0
2024-03-20 11:30:00,21.12,21.12,21.11,21.12,413130.0,19.1108,19.1108,19.1018,19.1108,413130.0
2024-03-20 12:00:00,21.12,21.12,21.11,21.12,252910.0,19.1108,19.1108,19.1018,19.1108,252910.0
2024-03-20 12:30:00,21.12,21.12,21.11,21.12,1289237.0,19.1108,19.1108,19.1018,19.1108,1289237.0
2024-03-20 13:00:00,21.12,21.12,21.11,21.12,220670.0,19.1108,19.1108,19.1018,19.1108,220670.0
2024-03-20 13:30:00,21.12,21.13,21.11,21.12,3040353.0,19.1108,19.1199,19.1018,19.1108,3040353.0
2024-03-20 14:00:00,21.12,21.13,21.11,21.13,569906.0,19.1108,19.1199,19.1018,19.1199,569906.0
2024-03-20 14:30:00,21.13,21.13,21.11,21.13,716647.0,19.1199,19.1199,19.1018,19.1199,716647.0
2024-03-20 15:00:00,21.13,21.13,21.12,21.13,711265.0,19.1199,19.1199,19.1108,19.1199,711265.0
2024-03-20 15:30:00,21.13,21.14,21.12,21.13,1708301.0,19.1199,19.1289,19.1108,19.1199,1708301.0
2024-03-21 09:30:00,21.14,21.16,21.13,21.14,3535379.0,19.1289,19.147,19.1199,19.1289,3535379.0
2024-03-21 10:00:00,21.14,21.14,21.12,21.13,248729.0,19.1289,19.1289,19.1108,19.1199,248729.0
2024-03-21 10:30:00,21.13,21.13,21.12,21.13,300897.0,19.1199,19.1199,19.1108,19.1199,300897.0
2024-03-21 11:00:00,21.13,21.13,21.12,21.13,135019.0,19.1199,19.1199,19.1108,19.1199,135019.0
2024-03-21 11:30:00,21.13,21.14,21.12,21.14,1093634.0,19.1199,19.1289,19.1108,19.1289,1093634.0
2024-03-21 12:00:00,21.13,21.14,21.13,21.14,391158.0,19.1199,19.1289,19.1199,19.1289,391158.0
2024-03-21 12:30:00,21.13,21.14,21.13,21.13,314824.0,19.1199,19.1289,19.1199,19.1199,314824.0
2024-03-21 13:00:00,21.13,21.14,21.13,21.13,88676.0,19.1199,19.1289,19.1199,19.1199,88676.0
2024-03-21 13:30:00,21.13,21.14,21.12,21.12,278185.0,19.1199,19.1289,19.1108,19.1108,278185.0
2024-03-21 14:00:00,21.13,21.13,21.12,21.12,123486.0,19.1199,19.1199,19.1108,19.1108,123486.0
2024-03-21 14:30:00,21.13,21.13,21.12,21.13,401473.0,19.1199,19.1199,19.1108,19.1199,401473.0
2024-03-21 15:00:00,21.13,21.13,21.12,21.13,1034742.0,19.1199,19.1199,19.1108,19.1199,1034742.0
2024-03-21 15:30:00,21.13,21.13,21.11,21.11,848783.0,19.1199,19.1199,19.1018,19.1018,848783.0
2024-03-22 09:30:00,21.15,21.15,21.08,21.1,1034851.0,19.138,19.138,19.0747,19.0927,1034851.0
2024-03-22 10:00:00,21.11,21.11,21.09,21.09,1143546.0,19.1018,19.1018,19.0837,19.0837,1143546.0
2024-03-22 10:30:00,21.1,21.1,21.07,21.07,1706748.0,19.0927,19.0927,19.0656,19.0656,1706748.0
2024-03-22 11:00:00,21.07,21.09,21.07,21.08,376008.0,19.0656,19.0837,19.0656,19.0747,376008.0
2024-03-22 11:30:00,21.08,21.09,21.07,21.07,993935.0,19.0747,19.0837,19.0656,19.0656,993935.0
2024-03-22 12:00:00,21.07,21.08,21.06,21.07,3377472.0,19.0656,19.0747,19.0566,19.0656,3377472.0
2024-03-22 12:30:00,21.07,21.08,21.06,21.07,1338532.0,19.0656,19.0747,19.0566,19.0656,1338532.0
2024-03-22 13:00:00,21.07,21.07,21.06,21.07,878723.0,19.0656,19.0656,19.0566,19.0656,878723.0
2024-03-22 13:30:00,21.07,21.07,21.06,21.07,407502.0,19.0656,19.0656,19.0566,19.0656,407502.0
2024-03-22 14:00:00,21.06,21.07,21.05,21.05,469987.0,19.0566,19.0656,19.0475,19.0475,469987.0
2024-03-22 14:30:00,21.05,21.06,21.04,21.05,2393266.0,19.0475,19.0566,19.0385,19.0475,2393266.0
2024-03-22 15:00:00,21.05,21.05,21.04,21.05,1495780.0,19.0475,19.0475,19.0385,19.0475,1495780.0
2024-03-22 15:30:00,21.05,21.06,21.04,21.05,2493421.0,19.0475,19.0566,19.0385,19.0475,2493421.0
2024-03-25 09:30:00,21.06,21.07,21.04,21.05,1127022.0,19.0566,19.0656,19.0385,19.0475,1127022.0
2024-03-25 10:00:00,21.05,21.08,21.05,21.07,1760138.0,19.0475,19.0747,19.0475,19.0656,1760138.0
2024-03-25 10:30:00,21.07,21.08,21.06,21.07,1331450.0,19.0656,19.0747,19.0566,19.0656,1331450.0
2024-03-25 11:00:00,21.07,21.07,21.06,21.07,849658.0,19.0656,19.0656,19.0566,19.0656,849658.0
2024-03-25 11:30:00,21.07,21.07,21.06,21.07,222218.0,19.0656,19.0656,19.0566,19.0656,222218.0
2024-03-25 12:00:00,21.07,21.08,21.06,21.07,647953.0,19.0656,19.0747,19.0566,19.0656,647953.0
2024-03-25 12:30:00,21.07,21.08,21.07,21.07,412064.0,19.0656,19.0747,19.0656,19.0656,412064.0
2024-03-25 13:00:00,21.07,21.08,21.06,21.07,658118.0,19.0656,19.0747,19.0566,19.0656,658118.0
2024-03-25 13:30:00,21.07,21.07,21.06,21.07,150846.0,19.0656,19.0656,19.0566,19.0656,150846.0
2024-03-25 14:00:00,21.07,21.07,21.06,21.06,280844.0,19.0656,19.0656,19.0566,19.0566,280844.0
2024-03-25 14:30:00,21.07,21.08,21.06,21.07,2441031.0,19.0656,19.0747,19.0566,19.0656,2441031.0
2024-03-25 15:00:00,21.07,21.08,21.07,21.07,387497.0,19.0656,19.0747,19.0656,19.0656,387497.0
2024-03-25 15:30:00,21.07,21.08,21.07,21.08,920592.0,19.0656,19.0747,19.0656,19.0747,920592.0
2024-03-26 09:30:00,21.09,21.09,21.06,21.07,634525.0,19.0837,19.0837,19.0566,19.0656,634525.0
2024-03-26 10:00:00,21.07,21.07,21.06,21.06,68195.0,19.0656,19.0656,19.0566,19.0566,68195.0
2024-03-26 10:30:00,21.06,21.07,21.06,21.07,129907.0,19.0566,19.0656,19.0566,19.0656,129907.0
2024-03-26 11:00:00,21.07,21.07,21.06,21.07,90504.0,19.0656,19.0656,19.0566,19.0656,90504.0
2024-03-26 11:30:00,21.07,21.07,21.06,21.07,98728.0,19.0656,19.0656,19.0566,19.0656,98728.0
2024-03-26 12:00:00,21.07,21.07,21.06,21.07,152556.0,19.0656,19.0656,19.0566,19.0656,152556.0
2024-03-26 12:30:00,21.07,21.07,21.06,21.07,224119.0,19.0656,19.0656,19.0566,19.0656,224119.0
2024-03-26 13:00:00,21.06,21.07,21.06,21.07,216128.0,19.0566,19.0656,19.0566,19.0656,216128.0
2024-03-26 13:30:00,21.07,21.07,21.06,21.07,279502.0,19.0656,19.0656,19.0566,19.0656,279502.0
2024-03-26 14:00:00,21.07,21.07,21.06,21.07,577871.0,19.0656,19.0656,19.0566,19.0656,577871.0
2024-03-26 14:30:00,21.07,21.07,21.06,21.07,1978139.0,19.0656,19.0656,19.0566,19.0656,1978139.0
2024-03-26 15:00:00,21.07,21.08,21.06,21.07,1410925.0,19.0656,19.0747,19.0566,19.0656,1410925.0
2024-03-26 15:30:00,21.07,21.08,21.07,21.07,1439809.0,19.0656,19.0747,19.0656,19.0656,1439809.0
2024-03-27 09:30:00,21.08,21.09,21.07,21.08,183676.0,19.0747,19.0837,19.0656,19.0747,183676.0
2024-03-27 10:00:00,21.09,21.09,21.08,21.08,128545.0,19.0837,19.0837,19.0747,19.0747,128545.0
2024-03-27 10:30:00,21.09,21.09,21.08,21.09,917973.0,19.0837,19.0837,19.0747,19.0837,917973.0
2024-03-27 11:00:00,21.09,21.09,21.08,21.09,123121.0,19.0837,19.0837,19.0747,19.0837,123121.0
2024-03-27 11:30:00,21.08,21.09,21.08,21.09,412173.0,19.0747,19.0837,19.0747,19.0837,412173.0
2024-03-27 12:00:00,21.09,21.09,21.08,21.09,131861.0,19.0837,19.0837,19.0747,19.0837,131861.0
2024-03-27 12:30:00,21.09,21.1,21.08,21.1,210015.0,19.0837,19.0927,19.0747,19.0927,210015.0
2024-03-27 13:00:00,21.1,21.11,21.09,21.11,273632.0,19.0927,19.1018,19.0837,19.1018,273632.0
2024-03-27 13:30:00,21.11,21.11,21.08,21.09,499939.0,19.1018,19.1018,19.0747,19.0837,499939.0
2024-03-27 14:00:00,21.09,21.1,21.08,21.1,503162.0,19.0837,19.0927,19.0747,19.0927,503162.0
2024-03-27 14:30:00,21.1,21.1,21.09,21.09,227481.0,19.0927,19.0927,19.0837,19.0837,227481.0
2024-03-27 15:00:00,21.09,21.1,21.09,21.1,319348.0,19.0837,19.0927,19.0837,19.0927,319348.0
2024-03-27 15:30:00,21.09,21.12,21.09,21.12,1444607.0,19.0837,19.1108,19.0837,19.1108,1444607.0
2024-03-28 09:30:00,21.12,21.13,21.1,21.13,462333.0,19.1108,19.1199,19.0927,19.1199,462333.0
2024-03-28 10:00:00,21.13,21.13,21.12,21.13,1544116.0,19.1199,19.1199,19.1108,19.1199,1544116.0
2024-03-28 10:30:00,21.13,21.15,21.12,21.14,415470.0,19.1199,19.138,19.1108,19.1289,415470.0
2024-03-28 11:00:00,21.14,21.15,21.14,21.15,858573.0,19.1289,19.138,19.1289,19.138,858573.0
2024-03-28 11:30:00,21.15,21.15,21.13,21.14,1009765.0,19.138,19.138,19.1199,19.1289,1009765.0
2024-03-28 12:00:00,21.14,21.15,21.13,21.14,945073.0,19.1289,19.138,19.1199,19.1289,945073.0
2024-03-28 12:30:00,21.14,21.15,21.13,21.14,430837.0,19.1289,19.138,19.1199,19.1289,430837.0
2024-03-28 13:00:00,21.14,21.15,21.13,21.14,1539131.0,19.1289,19.138,19.1199,19.1289,1539131.0
2024-03-28 13:30:00,21.14,21.15,21.14,21.14,181296.0,19.1289,19.138,19.1289,19.1289,181296.0
2024-03-28 14:00:00,21.15,21.16,21.14,21.16,1267095.0,19.138,19.147,19.1289,19.147,1267095.0
2024-03-28 14:30:00,21.16,21.16,21.14,21.15,1230866.0,19.147,19.147,19.1289,19.138,1230866.0
2024-03-28 15:00:00,21.15,21.16,21.14,21.15,1320046.0,19.138,19.147,19.1289,19.138,1320046.0
2024-03-28 15:30:00,21.15,21.16,21.14,21.14,2972636.0,19.138,19.147,19.1289,19.1289,2972636.0
2024-04-01 09:30:00,21.12,21.16,21.1,21.14,1833417.0,19.1108,19.147,19.0927,19.1289,1833417.0
2024-04-01 10:00:00,21.13,21.14,21.13,21.14,501130.0,19.1199,19.1289,19.1199,19.1289,501130.0
2024-04-01 10:30:00,21.14,21.14,21.13,21.14,372568.0,19.1289,19.1289,19.1199,19.1289,372568.0
2024-04-01 11:00:00,21.14,21.14,21.12,21.13,2195324.0,19.1289,19.1289,19.1108,19.1199,2195324.0
2024-04-01 11:30:00,21.13,21.13,21.12,21.13,250897.0,19.1199,19.1199,19.1108,19.1199,250897.0
2024-04-01 12:00:00,21.12,21.14,21.12,21.14,513902.0,19.1108,19.1289,19.1108,19.1289,513902.0
2024-04-01 12:30:00,21.14,21.14,21.13,21.14,196917.0,19.1289,19.1289,19.1199,19.1289,196917.0
2024-04-01 13:00:00,21.14,21.14,21.13,21.14,1152946.0,19.1289,19.1289,19.1199,19.1289,1152946.0
2024-04-01 13:30:00,21.14,21.14,21.13,21.14,82227.0,19.1289,19.1289,19.1199,19.1289,82227.0
2024-04-01 14:00:00,21.14,21.14,21.13,21.14,295039.0,19.1289,19.1289,19.1199,19.1289,295039.0
2024-04-01 14:30:00,21.14,21.14,21.13,21.14,175800.0,19.1289,19.1289,19.1199,19.1289,175800.0
2024-04-01 15:00:00,21.14,21.14,21.13,21.14,257942.0,19.1289,19.1289,19.1199,19.1289,257942.0
2024-04-01 15:30:00,21.14,21.15,21.13,21.14,1032838.0,19.1289,19.138,19.1199,19.1289,1032838.0
2024-04-02 09:30:00,21.12,21.15,21.11,21.15,1451189.0,19.1108,19.138,19.1018,19.138,1451189.0
2024-04-02 10:00:00,21.15,21.16,21.14,21.14,2494111.0,19.138,19.147,19.1289,19.1289,2494111.0
2024-04-02 10:30:00,21.14,21.15,21.13,21.14,246748.0,19.1289,19.138,19.1199,19.1289,246748.0
2024-04-02 11:00:00,21.14,21.14,21.13,21.14,172279.0,19.1289,19.1289,19.1199,19.1289,172279.0
2024-04-02 11:30:00,21.14,21.14,21.13,21.14,151133.0,19.1289,19.1289,19.1199,19.1289,151133.0
2024-04-02 12:00:00,21.14,21.14,21.13,21.14,160240.0,19.1289,19.1289,19.1199,19.1289,160240.0
2024-04-02 12:30:00,21.13,21.14,21.13,21.14,185860.0,19.1199,19.1289,19.1199,19.1289,185860.0
2024-04-02 13:00:00,21.14,21.14,21.13,21.14,555307.0,19.1289,19.1289,19.1199,19.1289,555307.0
2024-04-02 13:30:00,21.14,21.14,21.13,21.14,595034.0,19.1289,19.1289,19.1199,19.1289,595034.0
2024-04-02 14:00:00,21.14,21.15,21.13,21.14,552230.0,19.1289,19.138,19.1199,19.1289,552230.0
2024-04-02 14:30:00,21.14,21.15,21.14,21.14,1470938.0,19.1289,19.138,19.1289,19.1289,1470938.0
2024-04-02 15:00:00,21.14,21.15,21.13,21.13,871809.0,19.1289,19.138,19.1199,19.1199,871809.0
2024-04-02 15:30:00,21.14,21.14,21.13,21.13,1142204.0,19.1289,19.1289,19.1199,19.1199,1142204.0
2024-04-03 09:30:00,21.15,21.15,21.12,21.12,1189951.0,19.138,19.138,19.1108,19.1108,1189951.0
2024-04-03 10:00:00,21.13,21.14,21.12,21.14,1250113.0,19.1199,19.1289,19.1108,19.1289,1250113.0
2024-04-03 10:30:00,21.14,21.14,21.13,21.14,333210.0,19.1289,19.1289,19.1199,19.1289,333210.0
2024-04-03 11:00:00,21.13,21.14,21.13,21.13,66412.0,19.1199,19.1289,19.1199,19.1199,66412.0
2024-04-03 11:30:00,21.14,21.14,21.13,21.13,213913.0,19.1289,19.1289,19.1199,19.1199,213913.0
2024-04-03 12:00:00,21.14,21.14,21.13,21.14,73716.0,19.1289,19.1289,19.1199,19.1289,73716.0
2024-04-03 12:30:00,21.13,21.14,21.13,21.13,214320.0,19.1199,19.1289,19.1199,19.1199,214320.0
2024-04-03 13:00:00,21.14,21.14,21.13,21.13,236909.0,19.1289,19.1289,19.1199,19.1199,236909.0
2024-04-03 13:30:00,21.13,21.14,21.13,21.13,53138.0,19.1199,19.1289,19.1199,19.1199,53138.0
2024-04-03 14:00:00,21.13,21.14,21.13,21.13,68534.0,19.1199,19.1289,19.1199,19.1199,68534.0
2024-04-03 14:30:00,21.13,21.14,21.13,21.13,137231.0,19.1199,19.1289,19.1199,19.1199,137231.0
2024-04-03 15:00:00,21.14,21.14,21.12,21.14,1985915.0,19.1289,19.1289,19.1108,19.1289,1985915.0
2024-04-03 15:30:00,21.13,21.14,21.13,21.13,673443.0,19.1199,19.1289,19.1199,19.1199,673443.0
2024-04-04 09:30:00,21.16,21.17,21.15,21.16,2530592.0,19.147,19.1561,19.138,19.147,2530592.0
2024-04-04 10:00:00,21.16,21.16,21.15,21.16,970842.0,19.147,19.147,19.138,19.147,970842.0
2024-04-04 10:30:00,21.16,21.16,21.15,21.16,112526.0,19.147,19.147,19.138,19.147,112526.0
2024-04-04 11:00:00,21.16,21.16,21.15,21.16,223682.0,19.147,19.147,19.138,19.147,223682.0
2024-04-04 11:30:00,21.16,21.16,21.15,21.16,194151.0,19.147,19.147,19.138,19.147,194151.0
2024-04-04 12:00:00,21.16,21.16,21.15,21.16,1661453.0,19.147,19.147,19.138,19.147,1661453.0
2024-04-04 12:30:00,21.16,21.16,21.15,21.16,83008.0,19.147,19.147,19.138,19.147,83008.0
2024-04-04 13:00:00,21.16,21.16,21.15,21.16,195314.0,19.147,19.147,19.138,19.147,195314.0
2024-04-04 13:30:00,21.16,21.16,21.14,21.14,1598814.0,19.147,19.147,19.1289,19.1289,1598814.0
2024-04-04 14:00:00,21.14,21.15,21.11,21.12,2176088.0,19.1289,19.138,19.1018,19.1108,2176088.0
2024-04-04 14:30:00,21.12,21.12,21.09,21.1,1456603.0,19.1108,19.1108,19.0837,19.0927,1456603.0
2024-04-04 15:00:00,21.1,21.11,21.08,21.09,1306180.0,19.0927,19.1018,19.0747,19.0837,1306180.0
2024-04-04 15:30:00,21.08,21.09,21.06,21.07,2538664.0,19.0747,19.0837,19.0566,19.0656,2538664.0
2024-04-05 09:30:00,21.1,21.16,21.09,21.1,1145688.0,19.0927,19.147,19.0837,19.0927,1145688.0
2024-04-05 10:00:00,21.11,21.11,21.09,21.1,692147.0,19.1018,19.1018,19.0837,19.0927,692147.0
2024-04-05 10:30:00,21.1,21.12,21.09,21.12,1021490.0,19.0927,19.1108,19.0837,19.1108,1021490.0
2024-04-05 11:00:00,21.12,21.12,21.11,21.12,187544.0,19.1108,19.1108,19.1018,19.1108,187544.0
2024-04-05 11:30:00,21.12,21.12,21.11,21.12,614578.0,19.1108,19.1108,19.1018,19.1108,614578.0
2024-04-05 12:00:00,21.12,21.13,21.11,21.13,496085.0,19.1108,19.1199,19.1018,19.1199,496085.0
2024-04-05 12:30:00,21.13,21.13,21.12,21.13,199044.0,19.1199,19.1199,19.1108,19.1199,199044.0
2024-04-05 13:00:00,21.13,21.13,21.11,21.12,642237.0,19.1199,19.1199,19.1018,19.1108,642237.0
2024-04-05 13:30:00,21.12,21.12,21.11,21.12,184042.0,19.1108,19.1108,19.1018,19.1108,184042.0
2024-04-05 14:00:00,21.11,21.12,21.1,21.11,611619.0,19.1018,19.1108,19.0927,19.1018,611619.0
2024-04-05 14:30:00,21.11,21.11,21.1,21.1,770020.0,19.1018,19.1018,19.0927,19.0927,770020.0
2024-04-05 15:00:00,21.1,21.11,21.1,21.1,530900.0,19.0927,19.1018,19.0927,19.0927,530900.0
2024-04-05 15:30:00,21.1,21.11,21.1,21.11,956186.0,19.0927,19.1018,19.0927,19.1018,956186.0
2024-04-08 09:30:00,21.12,21.14,21.12,21.13,317797.0,19.1108,19.1289,19.1108,19.1199,317797.0
2024-04-08 10:00:00,21.13,21.13,21.11,21.13,427897.0,19.1199,19.1199,19.1018,19.1199,427897.0
2024-04-08 10:30:00,21.13,21.13,21.1,21.12,5147785.0,19.1199,19.1199,19.0927,19.1108,5147785.0
2024-04-08 11:00:00,21.12,21.13,21.11,21.12,1854312.0,19.1108,19.1199,19.1018,19.1108,1854312.0
2024-04-08 11:30:00,21.12,21.13,21.11,21.13,1167814.0,19.1108,19.1199,19.1018,19.1199,1167814.0
2024-04-08 12:00:00,21.13,21.13,21.12,21.13,201817.0,19.1199,19.1199,19.1108,19.1199,201817.0
2024-04-08 12:30:00,21.13,21.13,21.12,21.13,538777.0,19.1199,19.1199,19.1108,19.1199,538777.0
2024-04-08 13:00:00,21.13,21.13,21.12,21.13,2545719.0,19.1199,19.1199,19.1108,19.1199,2545719.0
2024-04-08 13:30:00,21.13,21.14,21.12,21.14,795815.0,19.1199,19.1289,19.1108,19.1289,795815.0
2024-04-08 14:00:00,21.14,21.14,21.13,21.14,1307160.0,19.1289,19.1289,19.1199,19.1289,1307160.0
2024-04-08 14:30:00,21.14,21.15,21.13,21.14,551038.0,19.1289,19.138,19.1199,19.1289,551038.0
2024-04-08 15:00:00,21.15,21.16,21.14,21.14,2376277.0,19.138,19.147,19.1289,19.1289,2376277.0
2024-04-08 15:30:00,21.15,21.15,21.14,21.15,539474.0,19.138,19.138,19.1289,19.138,539474.0
2024-04-09 09:30:00,21.14,21.16,21.14,21.14,971401.0,19.1289,19.147,19.1289,19.1289,971401.0
2024-04-09 10:00:00,21.15,21.15,21.14,21.15,233027.0,19.138,19.138,19.1289,19.138,233027.0
2024-04-09 10:30:00,21.14,21.15,21.13,21.14,730984.0,19.1289,19.138,19.1199,19.1289,730984.0
2024-04-09 11:00:00,21.14,21.15,21.13,21.14,3870747.0,19.1289,19.138,19.1199,19.1289,3870747.0
2024-04-09 11:30:00,21.14,21.15,21.14,21.14,171834.0,19.1289,19.138,19.1289,19.1289,171834.0
2024-04-09 12:00:00,21.15,21.16,21.14,21.16,228524.0,19.138,19.147,19.1289,19.147,228524.0
2024-04-09 12:30:00,21.16,21.16,21.15,21.16,122240.0,19.147,19.147,19.138,19.147,122240.0
2024-04-09 13:00:00,21.16,21.16,21.15,21.16,337848.0,19.147,19.147,19.138,19.147,337848.0
2024-04-09 13:30:00,21.16,21.16,21.15,21.16,829912.0,19.147,19.147,19.138,19.147,829912.0
2024-04-09 14:00:00,21.16,21.16,21.15,21.16,149455.0,19.147,19.147,19.138,19.147,149455.0
2024-04-09 14:30:00,21.16,21.16,21.15,21.16,315926.0,19.147,19.147,19.138,19.147,315926.0
2024-04-09 15:00:00,21.16,21.16,21.15,21.16,343313.0,19.147,19.147,19.138,19.147,343313.0
2024-04-09 15:30:00,21.16,21.16,21.15,21.16,1030637.0,19.147,19.147,19.138,19.147,1030637.0
2024-04-10 09:30:00,21.14,21.15,21.11,21.15,3107916.0,19.1289,19.138,19.1018,19.138,3107916.0
2024-04-10 10:00:00,21.15,21.15,21.13,21.14,1588270.0,19.138,19.138,19.1199,19.1289,1588270.0
2024-04-10 10:30:00,21.14,21.14,21.13,21.14,590863.0,19.1289,19.1289,19.1199,19.1289,590863.0
2024-04-10 11:00:00,21.14,21.15,21.13,21.14,424881.0,19.1289,19.138,19.1199,19.1289,424881.0
2024-04-10 11:30:00,21.14,21.14,21.13,21.13,253217.0,19.1289,19.1289,19.1199,19.1199,253217.0
2024-04-10 12:00:00,21.14,21.14,21.13,21.14,355630.0,19.1289,19.1289,19.1199,19.1289,355630.0
2024-04-10 12:30:00,21.14,21.14,21.12,21.13,1218671.0,19.1289,19.1289,19.1108,19.1199,1218671.0
2024-04-10 13:00:00,21.13,21.14,21.12,21.14,834383.0,19.1199,19.1289,19.1108,19.1289,834383.0
2024-04-10 13:30:00,21.14,21.14,21.11,21.12,1274456.0,19.1289,19.1289,19.1018,19.1108,1274456.0
2024-04-10 14:00:00,21.12,21.13,21.11,21.12,1677600.0,19.1108,19.1199,19.1018,19.1108,1677600.0
2024-04-10 14:30:00,21.12,21.12,21.11,21.12,598752.0,19.1108,19.1108,19.1018,19.1108,598752.0
2024-04-10 15:00:00,21.12,21.14,21.11,21.14,1258265.0,19.1108,19.1289,19.1018,19.1289,1258265.0
2024-04-10 15:30:00,21.13,21.14,21.11,21.12,2028949.0,19.1199,19.1289,19.1018,19.1108,2028949.0
2024-04-11 09:30:00,21.14,21.14,21.11,21.12,316199.0,19.1289,19.1289,19.1018,19.1108,316199.0
2024-04-11 10:00:00,21.12,21.12,21.1,21.11,763967.0,19.1108,19.1108,19.0927,19.1018,763967.0
2024-04-11 10:30:00,21.11,21.11,21.1,21.11,955671.0,19.1018,19.1018,19.0927,19.1018,955671.0
2024-04-11 11:00:00,21.11,21.11,21.09,21.1,513175.0,19.1018,19.1018,19.0837,19.0927,513175.0
2024-04-11 11:30:00,21.1,21.1,21.09,21.1,207657.0,19.0927,19.0927,19.0837,19.0927,207657.0
2024-04-11 12:00:00,21.1,21.1,21.09,21.1,279965.0,19.0927,19.0927,19.0837,19.0927,279965.0
2024-04-11 12:30:00,21.1,21.1,21.09,21.09,127702.0,19.0927,19.0927,19.0837,19.0837,127702.0
2024-04-11 13:00:00,21.1,21.11,21.09,21.11,1542208.0,19.0927,19.1018,19.0837,19.1018,1542208.0
2024-04-11 13:30:00,21.1,21.11,21.1,21.11,229102.0,19.0927,19.1018,19.0927,19.1018,229102.0
2024-04-11 14:00:00,21.11,21.13,21.1,21.13,819230.0,19.1018,19.1199,19.0927,19.1199,819230.0
2024-04-11 14:30:00,21.12,21.13,21.11,21.12,769045.0,19.1108,19.1199,19.1018,19.1108,769045.0
2024-04-11 15:00:00,21.11,21.12,21.11,21.12,468810.0,19.1018,19.1108,19.1018,19.1108,468810.0
2024-04-11 15:30:00,21.12,21.12,21.11,21.12,418238.0,19.1108,19.1108,19.1018,19.1108,418238.0
2024-04-12 09:30:00,21.12,21.12,21.09,21.11,406282.0,19.1108,19.1108,19.0837,19.1018,406282.0
2024-04-12 10:00:00,21.11,21.11,21.1,21.11,533716.0,19.1018,19.1018,19.0927,19.1018,533716.0
2024-04-12 10:30:00,21.11,21.11,21.08,21.09,862215.0,19.1018,19.1018,19.0747,19.0837,862215.0
2024-04-12 11:00:00,21.09,21.1,21.08,21.1,534150.0,19.0837,19.0927,19.0747,19.0927,534150.0
2024-04-12 11:30:00,21.1,21.11,21.09,21.1,409613.0,19.0927,19.1018,19.0837,19.0927,409613.0
2024-04-12 12:00:00,21.09,21.1,21.09,21.1,156470.0,19.0837,19.0927,19.0837,19.0927,156470.0
2024-04-12 12:30:00,21.1,21.1,21.08,21.09,1076821.0,19.0927,19.0927,19.0747,19.0837,1076821.0
2024-04-12 13:00:00,21.09,21.09,21.08,21.08,149343.0,19.0837,19.0837,19.0747,19.0747,149343.0
2024-04-12 13:30:00,21.09,21.09,21.08,21.09,580160.0,19.0837,19.0837,19.0747,19.0837,580160.0
2024-04-12 14:00:00,21.09,21.09,21.08,21.09,405926.0,19.0837,19.0837,19.0747,19.0837,405926.0
2024-04-12 14:30:00,21.08,21.09,21.08,21.09,300738.0,19.0747,19.0837,19.0747,19.0837,300738.0
2024-04-12 15:00:00,21.09,21.09,21.08,21.08,173854.0,19.0837,19.0837,19.0747,19.0747,173854.0
2024-04-12 15:30:00,21.09,21.09,21.08,21.08,964768.0,19.0837,19.0837,19.0747,19.0747,964768.0
2024-04-15 09:30:00,21.13,21.14,21.1,21.13,3241576.0,19.1199,19.1289,19.0927,19.1199,3241576.0
2024-04-15 10:00:00,21.13,21.13,21.11,21.12,267898.0,19.1199,19.1199,19.1018,19.1108,267898.0
2024-04-15 10:30:00,21.12,21.13,21.11,21.12,2433894.0,19.1108,19.1199,19.1018,19.1108,2433894.0
2024-04-15 11:00:00,21.12,21.12,21.11,21.12,474290.0,19.1108,19.1108,19.1018,19.1108,474290.0
2024-04-15 11:30:00,21.12,21.12,21.11,21.11,736764.0,19.1108,19.1108,19.1018,19.1018,736764.0
2024-04-15 12:00:00,21.11,21.12,21.11,21.12,480347.0,19.1018,19.1108,19.1018,19.1108,480347.0
2024-04-15 12:30:00,21.12,21.12,21.1,21.11,557732.0,19.1108,19.1108,19.0927,19.1018,557732.0
2024-04-15 13:00:00,21.11,21.11,21.1,21.11,464956.0,19.1018,19.1018,19.0927,19.1018,464956.0
2024-04-15 13:30:00,21.1,21.11,21.09,21.1,660268.0,19.0927,19.1018,19.0837,19.0927,660268.0
2024-04-15 14:00:00,21.1,21.1,21.09,21.1,159769.0,19.0927,19.0927,19.0837,19.0927,159769.0
2024-04-15 14:30:00,21.1,21.1,21.09,21.09,86106.0,19.0927,19.0927,19.0837,19.0837,86106.0
2024-04-15 15:00:00,21.1,21.1,21.08,21.09,1383991.0,19.0927,19.0927,19.0747,19.0837,1383991.0
2024-04-15 15:30:00,21.09,21.1,21.08,21.09,2500517.0,19.0837,19.0927,19.0747,19.0837,2500517.0
2024-04-16 09:30:00,21.12,21.13,21.08,21.1,3196325.0,19.1108,19.1199,19.0747,19.0927,3196325.0
2024-04-16 10:00:00,21.1,21.1,21.09,21.1,1157976.0,19.0927,19.0927,19.0837,19.0927,1157976.0
2024-04-16 10:30:00,21.1,21.1,21.08,21.09,895895.0,19.0927,19.0927,19.0747,19.0837,895895.0
2024-04-16 11:00:00,21.09,21.1,21.08,21.1,600759.0,19.0837,19.0927,19.0747,19.0927,600759.0
2024-04-16 11:30:00,21.1,21.1,21.09,21.1,601124.0,19.0927,19.0927,19.0837,19.0927,601124.0
2024-04-16 12:00:00,21.1,21.11,21.09,21.11,205499.0,19.0927,19.1018,19.0837,19.1018,205499.0
2024-04-16 12:30:00,21.11,21.11,21.1,21.1,728109.0,19.1018,19.1018,19.0927,19.0927,728109.0
2024-04-16 13:00:00,21.11,21.11,21.09,21.1,1697463.0,19.1018,19.1018,19.0837,19.0927,1697463.0
2024-04-16 13:30:00,21.1,21.1,21.08,21.09,500216.0,19.0927,19.0927,19.0747,19.0837,500216.0
2024-04-16 14:00:00,21.09,21.1,21.08,21.09,1267596.0,19.0837,19.0927,19.0747,19.0837,1267596.0
2024-04-16 14:30:00,21.1,21.1,21.09,21.1,728689.0,19.0927,19.0927,19.0837,19.0927,728689.0
2024-04-16 15:00:00,21.1,21.1,21.09,21.1,1127110.0,19.0927,19.0927,19.0837,19.0927,1127110.0
2024-04-16 15:30:00,21.1,21.1,21.08,21.08,1478767.0,19.0927,19.0927,19.0747,19.0747,1478767.0
2024-04-17 09:30:00,21.1,21.11,21.09,21.1,411723.0,19.0927,19.1018,19.0837,19.0927,411723.0
2024-04-17 10:00:00,21.1,21.1,21.08,21.09,810335.0,19.0927,19.0927,19.0747,19.0837,810335.0
2024-04-17 10:30:00,21.09,21.09,21.08,21.09,247754.0,19.0837,19.0837,19.0747,19.0837,247754.0
2024-04-17 11:00:00,21.09,21.09,21.07,21.07,1353932.0,19.0837,19.0837,19.0656,19.0656,1353932.0
2024-04-17 11:30:00,21.08,21.08,21.06,21.07,2920905.0,19.0747,19.0747,19.0566,19.0656,2920905.0
2024-04-17 12:00:00,21.07,21.07,21.06,21.07,524489.0,19.0656,19.0656,19.0566,19.0656,524489.0
2024-04-17 12:30:00,21.07,21.07,21.06,21.07,1472327.0,19.0656,19.0656,19.0566,19.0656,1472327.0
2024-04-17 13:00:00,21.07,21.07,21.06,21.07,154703.0,19.0656,19.0656,19.0566,19.0656,154703.0
2024-04-17 13:30:00,21.07,21.08,21.06,21.08,326722.0,19.0656,19.0747,19.0566,19.0747,326722.0
2024-04-17 14:00:00,21.08,21.09,21.07,21.07,1075842.0,19.0747,19.0837,19.0656,19.0656,1075842.0
2024-04-17 14:30:00,21.07,21.08,21.07,21.07,484317.0,19.0656,19.0747,19.0656,19.0656,484317.0
2024-04-17 15:00:00,21.07,21.08,21.07,21.07,1412558.0,19.0656,19.0747,19.0656,19.0656,1412558.0
2024-04-17 15:30:00,21.07,21.08,21.07,21.08,980822.0,19.0656,19.0747,19.0656,19.0747,980822.0
2024-04-18 09:30:00,21.11,21.11,21.07,21.09,1415174.0,19.1018,19.1018,19.0656,19.0837,1415174.0
2024-04-18 10:00:00,21.08,21.09,21.08,21.09,713192.0,19.0747,19.0837,19.0747,19.0837,713192.0
2024-04-18 10:30:00,21.09,21.1,21.08,21.08,1441718.0,19.0837,19.0927,19.0747,19.0747,1441718.0
2024-04-18 11:00:00,21.09,21.1,21.08,21.09,534285.0,19.0837,19.0927,19.0747,19.0837,534285.0
2024-04-18 11:30:00,21.09,21.1,21.09,21.09,172010.0,19.0837,19.0927,19.0837,19.0837,172010.0
2024-04-18 12:00:00,21.09,21.1,21.09,21.1,258821.0,19.0837,19.0927,19.0837,19.0927,258821.0
2024-04-18 12:30:00,21.09,21.1,21.08,21.09,1022808.0,19.0837,19.0927,19.0747,19.0837,1022808.0
2024-04-18 13:00:00,21.08,21.09,21.08,21.09,126260.0,19.0747,19.0837,19.0747,19.0837,126260.0
2024-04-18 13:30:00,21.09,21.09,21.08,21.09,237367.0,19.0837,19.0837,19.0747,19.0837,237367.0
2024-04-18 14:00:00,21.09,21.11,21.08,21.11,575455.0,19.0837,19.1018,19.0747,19.1018,575455.0
2024-04-18 14:30:00,21.1,21.11,21.09,21.1,4035243.0,19.0927,19.1018,19.0837,19.0927,4035243.0
2024-04-18 15:00:00,21.1,21.11,21.09,21.1,2217937.0,19.0927,19.1018,19.0837,19.0927,2217937.0
2024-04-18 15:30:00,21.11,21.11,21.1,21.11,1163724.0,19.1018,19.1018,19.0927,19.1018,1163724.0
2024-04-19 09:30:00,21.12,21.12,21.1,21.12,238768.0,19.1108,19.1108,19.0927,19.1108,238768.0
2024-04-19 10:00:00,21.11,21.12,21.11,21.11,724998.0,19.1018,19.1108,19.1018,19.1018,724998.0
2024-04-19 10:30:00,21.12,21.12,21.1,21.11,468310.0,19.1108,19.1108,19.0927,19.1018,468310.0
2024-04-19 11:00:00,21.11,21.11,21.1,21.1,485614.0,19.1018,19.1018,19.0927,19.0927,485614.0
2024-04-19 11:30:00,21.11,21.11,21.1,21.1,72000.0,19.1018,19.1018,19.0927,19.0927,72000.0
2024-04-19 12:00:00,21.11,21.11,21.09,21.1,1296163.0,19.1018,19.1018,19.0837,19.0927,1296163.0
2024-04-19 12:30:00,21.1,21.1,21.09,21.1,1062844.0,19.0927,19.0927,19.0837,19.0927,1062844.0
2024-04-19 13:00:00,21.1,21.1,21.09,21.1,51839.0,19.0927,19.0927,19.0837,19.0927,51839.0
2024-04-19 13:30:00,21.1,21.11,21.09,21.11,342201.0,19.0927,19.1018,19.0837,19.1018,342201.0
2024-04-19 14:00:00,21.11,21.11,21.1,21.11,53908.0,19.1018,19.1018,19.0927,19.1018,53908.0
2024-04-19 14:30:00,21.11,21.11,21.09,21.1,517292.0,19.1018,19.1018,19.0837,19.0927,517292.0
2024-04-19 15:00:00,21.09,21.1,21.09,21.1,1765726.0,19.0837,19.0927,19.0837,19.0927,1765726.0
2024-04-19 15:30:00,21.1,21.11,21.09,21.1,734326.0,19.0927,19.1018,19.0837,19.0927,734326.0
2024-04-22 09:30:00,20.99,21.0,20.96,20.98,526390.0,19.1266,19.1357,19.0993,19.1175,526390.0
2024-04-22 10:00:00,20.98,20.98,20.97,20.97,181917.0,19.1175,19.1175,19.1084,19.1084,181917.0
2024-04-22 10:30:00,20.97,20.98,20.96,20.96,260621.0,19.1084,19.1175,19.0993,19.0993,260621.0
2024-04-22 11:00:00,20.96,20.97,20.96,20.97,141372.0,19.0993,19.1084,19.0993,19.1084,141372.0
2024-04-22 11:30:00,20.97,20.98,20.96,20.98,241257.0,19.1084,19.1175,19.0993,19.1175,241257.0
2024-04-22 12:00:00,20.98,20.98,20.97,20.98,109046.0,19.1175,19.1175,19.1084,19.1175,109046.0
2024-04-22 12:30:00,20.98,20.98,20.97,20.98,228481.0,19.1175,19.1175,19.1084,19.1175,228481.0
2024-04-22 13:00:00,20.98,20.99,20.97,20.99,454380.0,19.1175,19.1266,19.1084,19.1266,454380.0
2024-04-22 13:30:00,20.98,21.0,20.98,21.0,346160.0,19.1175,19.1357,19.1175,19.1357,346160.0
2024-04-22 14:00:00,21.0,21.0,20.98,21.0,582098.0,19.1357,19.1357,19.1175,19.1357,582098.0
2024-04-22 14:30:00,21.0,21.0,20.99,21.0,598976.0,19.1357,19.1357,19.1266,19.1357,598976.0
2024-04-22 15:00:00,21.0,21.0,20.99,21.0,316940.0,19.1357,19.1357,19.1266,19.1357,316940.0
2024-04-22 15:30:00,21.0,21.0,20.97,20.98,1956647.0,19.1357,19.1357,19.1084,19.1175,1956647.0
2024-04-23 09:30:00,21.02,21.02,20.99,21.02,1691609.0,19.1539,19.1539,19.1266,19.1539,1691609.0
2024-04-23 10:00:00,21.02,21.04,21.01,21.04,1544593.0,19.1539,19.1722,19.1448,19.1722,1544593.0
2024-04-23 10:30:00,21.04,21.04,21.03,21.04,368262.0,19.1722,19.1722,19.163,19.1722,368262.0
2024-04-23 11:00:00,21.04,21.04,21.03,21.04,228674.0,19.1722,19.1722,19.163,19.1722,228674.0
2024-04-23 11:30:00,21.04,21.05,21.03,21.04,333635.0,19.1722,19.1813,19.163,19.1722,333635.0
2024-04-23 12:00:00,21.05,21.05,21.04,21.05,180419.0,19.1813,19.1813,19.1722,19.1813,180419.0
2024-04-23 12:30:00,21.05,21.05,21.04,21.05,164788.0,19.1813,19.1813,19.1722,19.1813,164788.0
2024-04-23 13:00:00,21.05,21.06,21.04,21.05,619577.0,19.1813,19.1904,19.1722,19.1813,619577.0
2024-04-23 13:30:00,21.05,21.07,21.05,21.06,2152286.0,19.1813,19.1995,19.1813,19.1904,2152286.0
2024-04-23 14:00:00,21.05,21.06,21.05,21.06,253971.0,19.1813,19.1904,19.1813,19.1904,253971.0
2024-04-23 14:30:00,21.05,21.06,21.05,21.05,448113.0,19.1813,19.1904,19.1813,19.1813,448113.0
2024-04-23 15:00:00,21.05,21.06,21.05,21.05,1122081.0,19.1813,19.1904,19.1813,19.1813,1122081.0
2024-04-23 15:30:00,21.05,21.06,21.05,21.05,525169.0,19.1813,19.1904,19.1813,19.1813,525169.0
2024-04-24 09:30:00,21.08,21.08,21.03,21.06,1238104.0,19.2086,19.2086,19.163,19.1904,1238104.0
2024-04-24 10:00:00,21.06,21.06,21.05,21.06,314237.0,19.1904,19.1904,19.1813,19.1904,314237.0
2024-04-24 10:30:00,21.06,21.06,21.05,21.05,590362.0,19.1904,19.1904,19.1813,19.1813,590362.0
2024-04-24 11:00:00,21.05,21.06,21.05,21.05,621796.0,19.1813,19.1904,19.1813,19.1813,621796.0
2024-04-24 11:30:00,21.06,21.06,21.05,21.05,227958.0,19.1904,19.1904,19.1813,19.1813,227958.0
2024-04-24 12:00:00,21.06,21.06,21.05,21.06,428990.0,19.1904,19.1904,19.1813,19.1904,428990.0
2024-04-24 12:30:00,21.05,21.06,21.05,21.06,331601.0,19.1813,19.1904,19.1813,19.1904,331601.0
2024-04-24 13:00:00,21.06,21.07,21.06,21.07,326876.0,19.1904,19.1995,19.1904,19.1995,326876.0
2024-04-24 13:30:00,21.07,21.07,21.06,21.07,100837.0,19.1995,19.1995,19.1904,19.1995,100837.0
2024-04-24 14:00:00,21.07,21.07,21.06,21.07,153692.0,19.1995,19.1995,19.1904,19.1995,153692.0
2024-04-24 14:30:00,21.07,21.07,21.06,21.06,197375.0,19.1995,19.1995,19.1904,19.1904,197375.0
2024-04-24 15:00:00,21.06,21.07,21.06,21.07,447709.0,19.1904,19.1995,19.1904,19.1995,447709.0
2024-04-24 15:30:00,21.07,21.08,21.06,21.07,1056430.0,19.1995,19.2086,19.1904,19.1995,1056430.0
2024-04-25 09:30:00,21.06,21.06,21.01,21.03,1036805.0,19.1904,19.1904,19.1448,19.163,1036805.0
2024-04-25 10:00:00,21.03,21.04,21.02,21.03,1219091.0,19.163,19.1722,19.1539,19.163,1219091.0
2024-04-25 10:30:00,21.04,21.04,21.02,21.03,251202.0,19.1722,19.1722,19.1539,19.163,251202.0
2024-04-25 11:00:00,21.03,21.03,21.02,21.02,440830.0,19.163,19.163,19.1539,19.1539,440830.0
2024-04-25 11:30:00,21.02,21.03,21.02,21.02,231284.0,19.1539,19.163,19.1539,19.1539,231284.0
2024-04-25 12:00:00,21.02,21.04,21.02,21.04,603514.0,19.1539,19.1722,19.1539,19.1722,603514.0
2024-04-25 12:30:00,21.04,21.04,21.03,21.03,245520.0,19.1722,19.1722,19.163,19.163,245520.0
2024-04-25 13:00:00,21.04,21.04,21.03,21.04,940898.0,19.1722,19.1722,19.163,19.1722,940898.0
2024-04-25 13:30:00,21.04,21.04,21.03,21.04,115883.0,19.1722,19.1722,19.163,19.1722,115883.0
2024-04-25 14:00:00,21.04,21.04,21.03,21.04,83054.0,19.1722,19.1722,19.163,19.1722,83054.0
2024-04-25 14:30:00,21.04,21.04,21.03,21.03,130937.0,19.1722,19.1722,19.163,19.163,130937.0
2024-04-25 15:00:00,21.03,21.04,21.03,21.03,693872.0,19.163,19.1722,19.163,19.163,693872.0
2024-04-25 15:30:00,21.04,21.04,21.02,21.04,3484957.0,19.1722,19.1722,19.1539,19.1722,3484957.0
2024-04-26 09:30:00,21.07,21.07,21.04,21.07,1110194.0,19.1995,19.1995,19.1722,19.1995,1110194.0
2024-04-26 10:00:00,21.07,21.07,21.06,21.07,421466.0,19.1995,19.1995,19.1904,19.1995,421466.0
2024-04-26 10:30:00,21.07,21.08,21.06,21.07,1279092.0,19.1995,19.2086,19.1904,19.1995,1279092.0
2024-04-26 11:00:00,21.07,21.08,21.05,21.05,1015530.0,19.1995,19.2086,19.1813,19.1813,1015530.0
2024-04-26 11:30:00,21.06,21.06,21.05,21.06,701832.0,19.1904,19.1904,19.1813,19.1904,701832.0
2024-04-26 12:00:00,21.05,21.06,21.05,21.06,1021780.0,19.1813,19.1904,19.1813,19.1904,1021780.0
2024-04-26 12:30:00,21.05,21.07,21.05,21.07,1816024.0,19.1813,19.1995,19.1813,19.1995,1816024.0
2024-04-26 13:00:00,21.07,21.07,21.06,21.07,287059.0,19.1995,19.1995,19.1904,19.1995,287059.0
2024-04-26 13:30:00,21.07,21.07,21.06,21.07,431802.0,19.1995,19.1995,19.1904,19.1995,431802.0
2024-04-26 14:00:00,21.07,21.07,21.06,21.07,75873.0,19.1995,19.1995,19.1904,19.1995,75873.0
2024-04-26 14:30:00,21.07,21.07,21.06,21.07,1061602.0,19.1995,19.1995,19.1904,19.1995,1061602.0
2024-04-26 15:00:00,21.07,21.08,21.06,21.07,702897.0,19.1995,19.2086,19.1904,19.1995,702897.0
2024-04-26 15:30:00,21.07,21.08,21.06,21.07,1811349.0,19.1995,19.2086,19.1904,19.1995,1811349.0
2024-04-29 09:30:00,21.09,21.1,21.07,21.08,509365.0,19.2177,19.2268,19.1995,19.2086,509365.0
2024-04-29 10:00:00,21.07,21.09,21.07,21.09,663187.0,19.1995,19.2177,19.1995,19.2177,663187.0
2024-04-29 10:30:00,21.09,21.09,21.08,21.09,147531.0,19.2177,19.2177,19.2086,19.2177,147531.0
2024-04-29 11:00:00,21.09,21.09,21.08,21.08,217837.0,19.2177,19.2177,19.2086,19.2086,217837.0
2024-04-29 11:30:00,21.08,21.09,21.08,21.09,439447.0,19.2086,19.2177,19.2086,19.2177,439447.0
2024-04-29 12:00:00,21.09,21.09,21.08,21.09,198478.0,19.2177,19.2177,19.2086,19.2177,198478.0
2024-04-29 12:30:00,21.08,21.09,21.08,21.08,202536.0,19.2086,19.2177,19.2086,19.2086,202536.0
2024-04-29 13:00:00,21.09,21.09,21.07,21.07,802122.0,19.2177,19.2177,19.1995,19.1995,802122.0
2024-04-29 13:30:00,21.07,21.08,21.06,21.07,1175553.0,19.1995,19.2086,19.1904,19.1995,1175553.0
2024-04-29 14:00:00,21.07,21.08,21.06,21.07,2047308.0,19.1995,19.2086,19.1904,19.1995,2047308.0
2024-04-29 14:30:00,21.07,21.08,21.06,21.07,2107471.0,19.1995,19.2086,19.1904,19.1995,2107471.0
2024-04-29 15:00:00,21.07,21.07,21.05,21.07,1026942.0,19.1995,19.1995,19.1813,19.1995,1026942.0
2024-04-29 15:30:00,21.07,21.08,21.06,21.07,1067839.0,19.1995,19.2086,19.1904,19.1995,1067839.0
2024-04-30 09:30:00,21.07,21.08,21.06,21.08,304093.0,19.1995,19.2086,19.1904,19.2086,304093.0
2024-04-30 10:00:00,21.08,21.09,21.07,21.09,507234.0,19.2086,19.2177,19.1995,19.2177,507234.0
2024-04-30 10:30:00,21.09,21.09,21.07,21.07,777206.0,19.2177,19.2177,19.1995,19.1995,777206.0
2024-04-30 11:00:00,21.07,21.08,21.06,21.07,554848.0,19.1995,19.2086,19.1904,19.1995,554848.0
2024-04-30 11:30:00,21.07,21.07,21.05,21.05,1011418.0,19.1995,19.1995,19.1813,19.1813,1011418.0
2024-04-30 12:00:00,21.06,21.07,21.05,21.07,680030.0,19.1904,19.1995,19.1813,19.1995,680030.0
2024-04-30 12:30:00,21.07,21.07,21.06,21.07,261391.0,19.1995,19.1995,19.1904,19.1995,261391.0
2024-04-30 13:00:00,21.07,21.07,21.06,21.07,134993.0,19.1995,19.1995,19.1904,19.1995,134993.0
2024-04-30 13:30:00,21.07,21.07,21.05,21.06,1589986.0,19.1995,19.1995,19.1813,19.1904,1589986.0
2024-04-30 14:00:00,21.05,21.06,21.05,21.06,211208.0,19.1813,19.1904,19.1813,19.1904,211208.0
2024-04-30 14:30:00,21.06,21.06,21.05,21.05,378574.0,19.1904,19.1904,19.1813,19.1813,378574.0
2024-04-30 15:00:00,21.05,21.06,21.04,21.05,841467.0,19.1813,19.1904,19.1722,19.1813,841467.0
2024-04-30 15:30:00,21.05,21.05,21.03,21.04,1471145.0,19.1813,19.1813,19.163,19.1722,1471145.0
2024-05-01 09:30:00,21.07,21.07,21.03,21.04,1546680.0,19.1995,19.1995,19.163,19.1722,1546680.0
2024-05-01 10:00:00,21.04,21.05,21.03,21.03,1459975.0,19.1722,19.1813,19.163,19.163,1459975.0
2024-05-01 10:30:00,21.03,21.05,21.03,21.05,452732.0,19.163,19.1813,19.163,19.1813,452732.0
2024-05-01 11:00:00,21.04,21.05,21.03,21.04,923357.0,19.1722,19.1813,19.163,19.1722,923357.0
2024-05-01 11:30:00,21.04,21.05,21.03,21.04,824953.0,19.1722,19.1813,19.163,19.1722,824953.0
2024-05-01 12:00:00,21.04,21.05,21.04,21.05,454142.0,19.1722,19.1813,19.1722,19.1813,454142.0
2024-05-01 12:30:00,21.04,21.07,21.04,21.05,3137890.0,19.1722,19.1995,19.1722,19.1813,3137890.0
2024-05-01 13:00:00,21.05,21.06,21.05,21.05,392073.0,19.1813,19.1904,19.1813,19.1813,392073.0
2024-05-01 13:30:00,21.05,21.07,21.05,21.05,547579.0,19.1813,19.1995,19.1813,19.1813,547579.0
2024-05-01 14:00:00,21.06,21.07,21.05,21.06,644410.0,19.1904,19.1995,19.1813,19.1904,644410.0
2024-05-01 14:30:00,21.05,21.09,21.05,21.09,3107857.0,19.1813,19.2177,19.1813,19.2177,3107857.0
2024-05-01 15:00:00,21.08,21.09,21.07,21.07,857610.0,19.2086,19.2177,19.1995,19.1995,857610.0
2024-05-01 15:30:00,21.08,21.08,21.06,21.07,1734690.0,19.2086,19.2086,19.1904,19.1995,1734690.0
2024-05-02 09:30:00,21.09,21.09,21.07,21.08,636012.0,19.2177,19.2177,19.1995,19.2086,636012.0
2024-05-02 10:00:00,21.08,21.09,21.07,21.09,677883.0,19.2086,19.2177,19.1995,19.2177,677883.0
2024-05-02 10:30:00,21.09,21.09,21.08,21.09,312161.0,19.2177,19.2177,19.2086,19.2177,312161.0
2024-05-02 11:00:00,21.09,21.1,21.08,21.1,309863.0,19.2177,19.2268,19.2086,19.2268,309863.0
2024-05-02 11:30:00,21.1,21.1,21.09,21.1,386834.0,19.2268,19.2268,19.2177,19.2268,386834.0
2024-05-02 12:00:00,21.1,21.1,21.09,21.1,113535.0,19.2268,19.2268,19.2177,19.2268,113535.0
2024-05-02 12:30:00,21.1,21.12,21.09,21.12,6418003.0,19.2268,19.245,19.2177,19.245,6418003.0
2024-05-02 13:00:00,21.12,21.13,21.11,21.13,1773589.0,19.245,19.2542,19.2359,19.2542,1773589.0
2024-05-02 13:30:00,21.13,21.13,21.12,21.12,373815.0,19.2542,19.2542,19.245,19.245,373815.0
2024-05-02 14:00:00,21.13,21.13,21.12,21.13,633746.0,19.2542,19.2542,19.245,19.2542,633746.0
2024-05-02 14:30:00,21.12,21.13,21.12,21.13,368929.0,19.245,19.2542,19.245,19.2542,368929.0
2024-05-02 15:00:00,21.13,21.13,21.12,21.13,1175387.0,19.2542,19.2542,19.245,19.2542,1175387.0
2024-05-02 15:30:00,21.13,21.13,21.11,21.12,1811954.0,19.2542,19.2542,19.2359,19.245,1811954.0
2024-05-03 09:30:00,21.16,21.16,21.14,21.16,947832.0,19.2815,19.2815,19.2633,19.2815,947832.0
2024-05-03 10:00:00,21.16,21.18,21.14,21.16,3065906.0,19.2815,19.2997,19.2633,19.2815,3065906.0
2024-05-03 10:30:00,21.16,21.17,21.15,21.16,1145563.0,19.2815,19.2906,19.2724,19.2815,1145563.0
2024-05-03 11:00:00,21.16,21.16,21.15,21.16,1210632.0,19.2815,19.2815,19.2724,19.2815,1210632.0
2024-05-03 11:30:00,21.16,21.17,21.15,21.15,1125462.0,19.2815,19.2906,19.2724,19.2724,1125462.0
2024-05-03 12:00:00,21.16,21.16,21.15,21.16,680642.0,19.2815,19.2815,19.2724,19.2815,680642.0
2024-05-03 12:30:00,21.16,21.16,21.15,21.16,418994.0,19.2815,19.2815,19.2724,19.2815,418994.0
2024-05-03 13:00:00,21.16,21.16,21.15,21.16,444970.0,19.2815,19.2815,19.2724,19.2815,444970.0
2024-05-03 13:30:00,21.16,21.16,21.15,21.16,857280.0,19.2815,19.2815,19.2724,19.2815,857280.0
2024-05-03 14:00:00,21.16,21.16,21.15,21.16,203545.0,19.2815,19.2815,19.2724,19.2815,203545.0
2024-05-03 14:30:00,21.16,21.17,21.15,21.16,1489170.0,19.2815,19.2906,19.2724,19.2815,1489170.0
2024-05-03 15:00:00,21.16,21.17,21.15,21.15,1067702.0,19.2815,19.2906,19.2724,19.2724,1067702.0
2024-05-03 15:30:00,21.16,21.17,21.15,21.16,1438294.0,19.2815,19.2906,19.2724,19.2815,1438294.0
2024-05-06 09:30:00,21.19,21.2,21.17,21.19,1584388.0,19.3088,19.3179,19.2906,19.3088,1584388.0
2024-05-06 10:00:00,21.18,21.19,21.17,21.18,782496.0,19.2997,19.3088,19.2906,19.2997,782496.0
2024-05-06 10:30:00,21.17,21.19,21.17,21.19,415260.0,19.2906,19.3088,19.2906,19.3088,415260.0
2024-05-06 11:00:00,21.19,21.19,21.18,21.18,617737.0,19.3088,19.3088,19.2997,19.2997,617737.0
2024-05-06 11:30:00,21.19,21.19,21.18,21.19,233170.0,19.3088,19.3088,19.2997,19.3088,233170.0
2024-05-06 12:00:00,21.19,21.19,21.18,21.19,211403.0,19.3088,19.3088,19.2997,19.3088,211403.0
2024-05-06 12:30:00,21.19,21.19,21.18,21.19,629942.0,19.3088,19.3088,19.2997,19.3088,629942.0
2024-05-06 13:00:00,21.19,21.19,21.18,21.19,565621.0,19.3088,19.3088,19.2997,19.3088,565621.0
2024-05-06 13:30:00,21.19,21.19,21.17,21.18,1795482.0,19.3088,19.3088,19.2906,19.2997,1795482.0
2024-05-06 14:00:00,21.18,21.18,21.16,21.18,2032502.0,19.2997,19.2997,19.2815,19.2997,2032502.0
2024-05-06 14:30:00,21.18,21.2,21.17,21.19,1368900.0,19.2997,19.3179,19.2906,19.3088,1368900.0
2024-05-06 15:00:00,21.19,21.19,21.18,21.19,854737.0,19.3088,19.3088,19.2997,19.3088,854737.0
2024-05-06 15:30:00,21.19,21.2,21.18,21.19,1078570.0,19.3088,19.3179,19.2997,19.3088,1078570.0
2024-05-07 09:30:00,21.2,21.23,21.18,21.19,3316838.0,19.3179,19.3453,19.2997,19.3088,3316838.0
2024-05-07 10:00:00,21.19,21.21,21.19,21.21,405291.0,19.3088,19.3271,19.3088,19.3271,405291.0
2024-05-07 10:30:00,21.2,21.21,21.2,21.21,194882.0,19.3179,19.3271,19.3179,19.3271,194882.0
2024-05-07 11:00:00,21.2,21.21,21.2,21.21,333541.0,19.3179,19.3271,19.3179,19.3271,333541.0
2024-05-07 11:30:00,21.21,21.21,21.2,21.2,469659.0,19.3271,19.3271,19.3179,19.3179,469659.0
2024-05-07 12:00:00,21.2,21.21,21.19,21.2,2201609.0,19.3179,19.3271,19.3088,19.3179,2201609.0
2024-05-07 12:30:00,21.2,21.2,21.19,21.2,248080.0,19.3179,19.3179,19.3088,19.3179,248080.0
2024-05-07 13:00:00,21.2,21.2,21.19,21.2,205309.0,19.3179,19.3179,19.3088,19.3179,205309.0
2024-05-07 13:30:00,21.2,21.2,21.19,21.2,410780.0,19.3179,19.3179,19.3088,19.3179,410780.0
2024-05-07 14:00:00,21.2,21.2,21.19,21.2,481561.0,19.3179,19.3179,19.3088,19.3179,481561.0
2024-05-07 14:30:00,21.2,21.21,21.19,21.2,1731767.0,19.3179,19.3271,19.3088,19.3179,1731767.0
2024-05-07 15:00:00,21.21,21.21,21.19,21.2,1947490.0,19.3271,19.3271,19.3088,19.3179,1947490.0
2024-05-07 15:30:00,21.2,21.21,21.19,21.21,1622505.0,19.3179,19.3271,19.3088,19.3271,1622505.0
2024-05-08 09:30:00,21.21,21.22,21.19,21.2,3993842.0,19.3271,19.3362,19.3088,19.3179,3993842.0
2024-05-08 10:00:00,21.2,21.2,21.19,21.2,1082173.0,19.3179,19.3179,19.3088,19.3179,1082173.0
2024-05-08 10:30:00,21.2,21.21,21.19,21.21,1885719.0,19.3179,19.3271,19.3088,19.3271,1885719.0
2024-05-08 11:00:00,21.21,21.21,21.2,21.21,918583.0,19.3271,19.3271,19.3179,19.3271,918583.0
2024-05-08 11:30:00,21.21,21.22,21.2,21.21,1051749.0,19.3271,19.3362,19.3179,19.3271,1051749.0
2024-05-08 12:00:00,21.21,21.22,21.2,21.21,1733537.0,19.3271,19.3362,19.3179,19.3271,1733537.0
2024-05-08 12:30:00,21.22,21.22,21.21,21.22,1095009.0,19.3362,19.3362,19.3271,19.3362,1095009.0
2024-05-08 13:00:00,21.22,21.22,21.2,21.2,17804612.0,19.3362,19.3362,19.3179,19.3179,17804612.0
2024-05-08 13:30:00,21.2,21.21,21.19,21.2,688485.0,19.3179,19.3271,19.3088,19.3179,688485.0
2024-05-08 14:00:00,21.2,21.21,21.19,21.21,238115.0,19.3179,19.3271,19.3088,19.3271,238115.0
2024-05-08 14:30:00,21.21,21.21,21.2,21.21,704435.0,19.3271,19.3271,19.3179,19.3271,704435.0
2024-05-08 15:00:00,21.2,21.21,21.19,21.2,1157759.0,19.3179,19.3271,19.3088,19.3179,1157759.0
2024-05-08 15:30:00,21.2,21.2,21.17,21.18,1842049.0,19.3179,19.3179,19.2906,19.2997,1842049.0
2024-05-09 09:30:00,21.2,21.21,21.18,21.2,243172.0,19.3179,19.3271,19.2997,19.3179,243172.0
2024-05-09 10:00:00,21.19,21.2,21.19,21.2,64879.0,19.3088,19.3179,19.3088,19.3179,64879.0
2024-05-09 10:30:00,21.2,21.21,21.19,21.2,234008.0,19.3179,19.3271,19.3088,19.3179,234008.0
2024-05-09 11:00:00,21.2,21.21,21.19,21.2,426102.0,19.3179,19.3271,19.3088,19.3179,426102.0
2024-05-09 11:30:00,21.2,21.2,21.19,21.2,136295.0,19.3179,19.3179,19.3088,19.3179,136295.0
2024-05-09 12:00:00,21.2,21.2,21.19,21.2,79832.0,19.3179,19.3179,19.3088,19.3179,79832.0
2024-05-09 12:30:00,21.2,21.2,21.19,21.2,225106.0,19.3179,19.3179,19.3088,19.3179,225106.0
2024-05-09 13:00:00,21.2,21.2,21.19,21.2,126316.0,19.3179,19.3179,19.3088,19.3179,126316.0
2024-05-09 13:30:00,21.2,21.2,21.19,21.2,249636.0,19.3179,19.3179,19.3088,19.3179,249636.0
2024-05-09 14:00:00,21.2,21.2,21.19,21.2,115971.0,19.3179,19.3179,19.3088,19.3179,115971.0
2024-05-09 14:30:00,21.2,21.2,21.19,21.2,325351.0,19.3179,19.3179,19.3088,19.3179,325351.0
2024-05-09 15:00:00,21.2,21.21,21.19,21.2,389501.0,19.3179,19.3271,19.3088,19.3179,389501.0
2024-05-09 15:30:00,21.2,21.21,21.2,21.21,715138.0,19.3179,19.3271,19.3179,19.3271,715138.0
2024-05-10 09:30:00,21.22,21.22,21.21,21.22,114547.0,19.3362,19.3362,19.3271,19.3362,114547.0
2024-05-10 10:00:00,21.22,21.22,21.2,21.2,411264.0,19.3362,19.3362,19.3179,19.3179,411264.0
2024-05-10 10:30:00,21.21,21.21,21.2,21.21,209836.0,19.3271,19.3271,19.3179,19.3271,209836.0
2024-05-10 11:00:00,21.21,21.21,21.2,21.21,89113.0,19.3271,19.3271,19.3179,19.3271,89113.0
2024-05-10 11:30:00,21.21,21.21,21.2,21.21,59271.0,19.3271,19.3271,19.3179,19.3271,59271.0
2024-05-10 12:00:00,21.21,21.21,21.2,21.21,1144136.0,19.3271,19.3271,19.3179,19.3271,1144136.0
2024-05-10 12:30:00,21.21,21.21,21.2,21.2,631975.0,19.3271,19.3271,19.3179,19.3179,631975.0
2024-05-10 13:00:00,21.21,21.21,21.2,21.21,144528.0,19.3271,19.3271,19.3179,19.3271,144528.0
2024-05-10 13:30:00,21.21,21.21,21.2,21.2,117859.0,19.3271,19.3271,19.3179,19.3179,117859.0
2024-05-10 14:00:00,21.21,21.21,21.2,21.2,31303.0,19.3271,19.3271,19.3179,19.3179,31303.0
2024-05-10 14:30:00,21.21,21.21,21.2,21.2,332364.0,19.3271,19.3271,19.3179,19.3179,332364.0
2024-05-10 15:00:00,21.2,21.21,21.2,21.21,178460.0,19.3179,19.3271,19.3179,19.3271,178460.0
2024-05-10 15:30:00,21.2,21.21,21.19,21.2,1448788.0,19.3179,19.3271,19.3088,19.3179,1448788.0
2024-05-13 09:30:00,21.21,21.22,21.2,21.21,310839.0,19.3271,19.3362,19.3179,19.3271,310839.0
2024-05-13 10:00:00,21.21,21.22,21.21,21.21,1043940.0,19.3271,19.3362,19.3271,19.3271,1043940.0
2024-05-13 10:30:00,21.21,21.22,21.2,21.21,436097.0,19.3271,19.3362,19.3179,19.3271,436097.0
2024-05-13 11:00:00,21.21,21.21,21.2,21.21,332491.0,19.3271,19.3271,19.3179,19.3271,332491.0
2024-05-13 11:30:00,21.21,21.21,21.19,21.2,232964.0,19.3271,19.3271,19.3088,19.3179,232964.0
2024-05-13 12:00:00,21.2,21.21,21.19,21.21,758158.0,19.3179,19.3271,19.3088,19.3271,758158.0
2024-05-13 12:30:00,21.21,21.21,21.2,21.2,158795.0,19.3271,19.3271,19.3179,19.3179,158795.0
2024-05-13 13:00:00,21.2,21.21,21.2,21.21,125612.0,19.3179,19.3271,19.3179,19.3271,125612.0
2024-05-13 13:30:00,21.21,21.21,21.2,21.21,134194.0,19.3271,19.3271,19.3179,19.3271,134194.0
2024-05-13 14:00:00,21.21,21.21,21.2,21.21,185602.0,19.3271,19.3271,19.3179,19.3271,185602.0
2024-05-13 14:30:00,21.2,21.21,21.2,21.21,477826.0,19.3179,19.3271,19.3179,19.3271,477826.0
2024-05-13 15:00:00,21.21,21.21,21.19,21.2,351136.0,19.3271,19.3271,19.3088,19.3179,351136.0
2024-05-13 15:30:00,21.2,21.21,21.19,21.19,862470.0,19.3179,19.3271,19.3088,19.3088,862470.0
2024-05-14 09:30:00,21.21,21.21,21.2,21.2,174336.0,19.3271,19.3271,19.3179,19.3179,174336.0
2024-05-14 10:00:00,21.21,21.21,21.2,21.2,307472.0,19.3271,19.3271,19.3179,19.3179,307472.0
2024-05-14 10:30:00,21.2,21.21,21.19,21.21,737922.0,19.3179,19.3271,19.3088,19.3271,737922.0
2024-05-14 11:00:00,21.21,21.21,21.19,21.2,757011.0,19.3271,19.3271,19.3088,19.3179,757011.0
2024-05-14 11:30:00,21.2,21.2,21.19,21.2,1060076.0,19.3179,19.3179,19.3088,19.3179,1060076.0
2024-05-14 12:00:00,21.2,21.2,21.19,21.19,69219.0,19.3179,19.3179,19.3088,19.3088,69219.0
2024-05-14 12:30:00,21.2,21.2,21.19,21.2,43822.0,19.3179,19.3179,19.3088,19.3179,43822.0
2024-05-14 13:00:00,21.2,21.2,21.19,21.2,259838.0,19.3179,19.3179,19.3088,19.3179,259838.0
2024-05-14 13:30:00,21.2,21.2,21.19,21.2,73638.0,19.3179,19.3179,19.3088,19.3179,73638.0
2024-05-14 14:00:00,21.19,21.2,21.19,21.2,212272.0,19.3088,19.3179,19.3088,19.3179,212272.0
2024-05-14 14:30:00,21.2,21.2,21.19,21.2,204428.0,19.3179,19.3179,19.3088,19.3179,204428.0
2024-05-14 15:00:00,21.2,21.2,21.19,21.19,210498.0,19.3179,19.3179,19.3088,19.3088,210498.0
2024-05-14 15:30:00,21.2,21.21,21.19,21.2,1240754.0,19.3179,19.3271,19.3088,19.3179,1240754.0
2024-05-15 09:30:00,21.23,21.23,21.22,21.23,846526.0,19.3453,19.3453,19.3362,19.3453,846526.0
2024-05-15 10:00:00,21.23,21.23,21.22,21.23,926605.0,19.3453,19.3453,19.3362,19.3453,926605.0
2024-05-15 10:30:00,21.23,21.24,21.22,21.23,3500051.0,19.3453,19.3544,19.3362,19.3453,3500051.0
2024-05-15 11:00:00,21.23,21.24,21.22,21.22,2176134.0,19.3453,19.3544,19.3362,19.3362,2176134.0
2024-05-15 11:30:00,21.22,21.23,21.22,21.22,355286.0,19.3362,19.3453,19.3362,19.3362,355286.0
2024-05-15 12:00:00,21.23,21.23,21.22,21.23,570950.0,19.3453,19.3453,19.3362,19.3453,570950.0
2024-05-15 12:30:00,21.23,21.23,21.22,21.22,277211.0,19.3453,19.3453,19.3362,19.3362,277211.0
2024-05-15 13:00:00,21.22,21.23,21.22,21.23,364757.0,19.3362,19.3453,19.3362,19.3453,364757.0
2024-05-15 13:30:00,21.22,21.23,21.21,21.22,434987.0,19.3362,19.3453,19.3271,19.3362,434987.0
2024-05-15 14:00:00,21.21,21.22,21.21,21.21,470870.0,19.3271,19.3362,19.3271,19.3271,470870.0
2024-05-15 14:30:00,21.21,21.22,21.21,21.21,160678.0,19.3271,19.3362,19.3271,19.3271,160678.0
2024-05-15 15:00:00,21.21,21.22,21.21,21.21,496046.0,19.3271,19.3362,19.3271,19.3271,496046.0
2024-05-15 15:30:00,21.21,21.22,21.21,21.21,3249259.0,19.3271,19.3362,19.3271,19.3271,3249259.0
2024-05-16 09:30:00,21.22,21.22,21.21,21.21,185379.0,19.3362,19.3362,19.3271,19.3271,185379.0
2024-05-16 10:00:00,21.21,21.22,21.21,21.21,75497.0,19.3271,19.3362,19.3271,19.3271,75497.0
2024-05-16 10:30:00,21.21,21.22,21.21,21.22,128302.0,19.3271,19.3362,19.3271,19.3362,128302.0
2024-05-16 11:00:00,21.21,21.22,21.21,21.21,501434.0,19.3271,19.3362,19.3271,19.3271,501434.0
2024-05-16 11:30:00,21.21,21.22,21.21,21.21,92754.0,19.3271,19.3362,19.3271,19.3271,92754.0
2024-05-16 12:00:00,21.22,21.22,21.21,21.21,450215.0,19.3362,19.3362,19.3271,19.3271,450215.0
2024-05-16 12:30:00,21.21,21.22,21.21,21.21,61086.0,19.3271,19.3362,19.3271,19.3271,61086.0
2024-05-16 13:00:00,21.21,21.22,21.21,21.21,262275.0,19.3271,19.3362,19.3271,19.3271,262275.0
2024-05-16 13:30:00,21.21,21.22,21.21,21.21,1172434.0,19.3271,19.3362,19.3271,19.3271,1172434.0
2024-05-16 14:00:00,21.21,21.22,21.21,21.21,297702.0,19.3271,19.3362,19.3271,19.3271,297702.0
2024-05-16 14:30:00,21.21,21.22,21.21,21.21,186836.0,19.3271,19.3362,19.3271,19.3271,186836.0
2024-05-16 15:00:00,21.21,21.22,21.2,21.22,944041.0,19.3271,19.3362,19.3179,19.3362,944041.0
2024-05-16 15:30:00,21.21,21.22,21.2,21.2,1710072.0,19.3271,19.3362,19.3179,19.3179,1710072.0
2024-05-17 09:30:00,21.22,21.23,21.21,21.23,1398516.0,19.3362,19.3453,19.3271,19.3453,1398516.0
2024-05-17 10:00:00,21.22,21.23,21.21,21.21,481025.0,19.3362,19.3453,19.3271,19.3271,481025.0
2024-05-17 10:30:00,21.21,21.22,21.2,21.21,689185.0,19.3271,19.3362,19.3179,19.3271,689185.0
2024-05-17 11:00:00,21.21,21.21,21.2,21.21,1077996.0,19.3271,19.3271,19.3179,19.3271,1077996.0
2024-05-17 11:30:00,21.21,21.21,21.2,21.21,32978.0,19.3271,19.3271,19.3179,19.3271,32978.0
2024-05-17 12:00:00,21.21,21.21,21.2,21.21,329557.0,19.3271,19.3271,19.3179,19.3271,329557.0
2024-05-17 12:30:00,21.21,21.21,21.2,21.21,108172.0,19.3271,19.3271,19.3179,19.3271,108172.0
2024-05-17 13:00:00,21.21,21.21,21.2,21.21,64580.0,19.3271,19.3271,19.3179,19.3271,64580.0
2024-05-17 13:30:00,21.21,21.21,21.2,21.21,89220.0,19.3271,19.3271,19.3179,19.3271,89220.0
2024-05-17 14:00:00,21.21,21.21,21.2,21.21,312586.0,19.3271,19.3271,19.3179,19.3271,312586.0
2024-05-17 14:30:00,21.21,21.22,21.2,21.21,810480.0,19.3271,19.3362,19.3179,19.3271,810480.0
2024-05-17 15:00:00,21.21,21.22,21.21,21.21,911409.0,19.3271,19.3362,19.3271,19.3271,911409.0
2024-05-17 15:30:00,21.21,21.22,21.21,21.21,775446.0,19.3271,19.3362,19.3271,19.3271,775446.0
2024-05-20 09:30:00,21.09,21.09,21.08,21.08,932055.0,19.3607,19.3607,19.3515,19.3515,932055.0
2024-05-20 10:00:00,21.09,21.09,21.07,21.07,323207.0,19.3607,19.3607,19.3424,19.3424,323207.0
2024-05-20 10:30:00,21.08,21.08,21.07,21.08,178001.0,19.3515,19.3515,19.3424,19.3515,178001.0
2024-05-20 11:00:00,21.08,21.08,21.07,21.07,265919.0,19.3515,19.3515,19.3424,19.3424,265919.0
2024-05-20 11:30:00,21.07,21.08,21.07,21.08,274057.0,19.3424,19.3515,19.3424,19.3515,274057.0
2024-05-20 12:00:00,21.07,21.08,21.07,21.07,908719.0,19.3424,19.3515,19.3424,19.3424,908719.0
2024-05-20 12:30:00,21.07,21.08,21.07,21.08,668386.0,19.3424,19.3515,19.3424,19.3515,668386.0
2024-05-20 13:00:00,21.08,21.08,21.07,21.08,193665.0,19.3515,19.3515,19.3424,19.3515,193665.0
2024-05-20 13:30:00,21.08,21.08,21.07,21.07,281538.0,19.3515,19.3515,19.3424,19.3424,281538.0
2024-05-20 14:00:00,21.08,21.08,21.07,21.07,255267.0,19.3515,19.3515,19.3424,19.3424,255267.0
2024-05-20 14:30:00,21.07,21.08,21.07,21.07,663801.0,19.3424,19.3515,19.3424,19.3424,663801.0
2024-05-20 15:00:00,21.07,21.08,21.07,21.07,739866.0,19.3424,19.3515,19.3424,19.3424,739866.0
2024-05-20 15:30:00,21.07,21.08,21.06,21.08,2329835.0,19.3424,19.3515,19.3332,19.3515,2329835.0
2024-05-21 09:30:00,21.09,21.09,21.06,21.07,1339792.0,19.3607,19.3607,19.3332,19.3424,1339792.0
2024-05-21 10:00:00,21.07,21.08,21.07,21.07,388983.0,19.3424,19.3515,19.3424,19.3424,388983.0
2024-05-21 10:30:00,21.08,21.09,21.07,21.08,269167.0,19.3515,19.3607,19.3424,19.3515,269167.0
2024-05-21 11:00:00,21.09,21.09,21.08,21.09,136320.0,19.3607,19.3607,19.3515,19.3607,136320.0
2024-05-21 11:30:00,21.09,21.09,21.08,21.09,212243.0,19.3607,19.3607,19.3515,19.3607,212243.0
2024-05-21 12:00:00,21.09,21.09,21.07,21.07,949287.0,19.3607,19.3607,19.3424,19.3424,949287.0
2024-05-21 12:30:00,21.07,21.08,21.07,21.08,131929.0,19.3424,19.3515,19.3424,19.3515,131929.0
2024-05-21 13:00:00,21.08,21.08,21.07,21.07,705927.0,19.3515,19.3515,19.3424,19.3424,705927.0
2024-05-21 13:30:00,21.07,21.08,21.07,21.08,173402.0,19.3424,19.3515,19.3424,19.3515,173402.0
2024-05-21 14:00:00,21.08,21.08,21.07,21.07,82717.0,19.3515,19.3515,19.3424,19.3424,82717.0
2024-05-21 14:30:00,21.08,21.08,21.07,21.07,269070.0,19.3515,19.3515,19.3424,19.3424,269070.0
2024-05-21 15:00:00,21.07,21.08,21.07,21.07,94737.0,19.3424,19.3515,19.3424,19.3424,94737.0
2024-05-21 15:30:00,21.08,21.08,21.07,21.07,596461.0,19.3515,19.3515,19.3424,19.3424,596461.0
2024-05-22 09:30:00,21.1,21.1,21.08,21.1,2138312.0,19.3699,19.3699,19.3515,19.3699,2138312.0
2024-05-22 10:00:00,21.09,21.1,21.09,21.09,431944.0,19.3607,19.3699,19.3607,19.3607,431944.0
2024-05-22 10:30:00,21.09,21.1,21.09,21.09,1598527.0,19.3607,19.3699,19.3607,19.3607,1598527.0
2024-05-22 11:00:00,21.1,21.1,21.09,21.1,228439.0,19.3699,19.3699,19.3607,19.3699,228439.0
2024-05-22 11:30:00,21.09,21.1,21.09,21.1,75139.0,19.3607,19.3699,19.3607,19.3699,75139.0
2024-05-22 12:00:00,21.1,21.1,21.09,21.1,697456.0,19.3699,19.3699,19.3607,19.3699,697456.0
2024-05-22 12:30:00,21.1,21.1,21.09,21.1,175606.0,19.3699,19.3699,19.3607,19.3699,175606.0
2024-05-22 13:00:00,21.1,21.1,21.09,21.09,157052.0,19.3699,19.3699,19.3607,19.3607,157052.0
2024-05-22 13:30:00,21.1,21.13,21.09,21.1,5933452.0,19.3699,19.3974,19.3607,19.3699,5933452.0
2024-05-22 14:00:00,21.1,21.1,21.09,21.1,1276967.0,19.3699,19.3699,19.3607,19.3699,1276967.0
2024-05-22 14:30:00,21.09,21.1,21.09,21.09,1595830.0,19.3607,19.3699,19.3607,19.3607,1595830.0
2024-05-22 15:00:00,21.1,21.1,21.09,21.09,443819.0,19.3699,19.3699,19.3607,19.3607,443819.0
2024-05-22 15:30:00,21.09,21.1,21.07,21.08,4265584.0,19.3607,19.3699,19.3424,19.3515,4265584.0
2024-05-23 09:30:00,21.11,21.11,21.08,21.09,5486363.0,19.3791,19.3791,19.3515,19.3607,5486363.0
2024-05-23 10:00:00,21.1,21.1,21.08,21.09,528043.0,19.3699,19.3699,19.3515,19.3607,528043.0
2024-05-23 10:30:00,21.09,21.09,21.08,21.09,307821.0,19.3607,19.3607,19.3515,19.3607,307821.0
2024-05-23 11:00:00,21.09,21.09,21.08,21.09,63770.0,19.3607,19.3607,19.3515,19.3607,63770.0
2024-05-23 11:30:00,21.09,21.09,21.08,21.09,290896.0,19.3607,19.3607,19.3515,19.3607,290896.0
2024-05-23 12:00:00,21.09,21.09,21.08,21.09,57808.0,19.3607,19.3607,19.3515,19.3607,57808.0
2024-05-23 12:30:00,21.09,21.09,21.08,21.09,343100.0,19.3607,19.3607,19.3515,19.3607,343100.0
2024-05-23 13:00:00,21.09,21.09,21.08,21.09,142878.0,19.3607,19.3607,19.3515,19.3607,142878.0
2024-05-23 13:30:00,21.09,21.09,21.08,21.09,296381.0,19.3607,19.3607,19.3515,19.3607,296381.0
2024-05-23 14:00:00,21.08,21.09,21.07,21.07,1353675.0,19.3515,19.3607,19.3424,19.3424,1353675.0
2024-05-23 14:30:00,21.07,21.08,21.07,21.07,82988.0,19.3424,19.3515,19.3424,19.3424,82988.0
2024-05-23 15:00:00,21.07,21.08,21.07,21.07,141025.0,19.3424,19.3515,19.3424,19.3424,141025.0
2024-05-23 15:30:00,21.08,21.08,21.06,21.06,1515972.0,19.3515,19.3515,19.3332,19.3332,1515972.0
2024-05-24 09:30:00,21.11,21.11,21.09,21.09,337720.0,19.3791,19.3791,19.3607,19.3607,337720.0
2024-05-24 10:00:00,21.1,21.1,21.09,21.09,881135.0,19.3699,19.3699,19.3607,19.3607,881135.0
2024-05-24 10:30:00,21.09,21.1,21.09,21.09,314440.0,19.3607,19.3699,19.3607,19.3607,314440.0
2024-05-24 11:00:00,21.09,21.1,21.09,21.09,534726.0,19.3607,19.3699,19.3607,19.3607,534726.0
2024-05-24 11:30:00,21.1,21.1,21.09,21.1,453684.0,19.3699,19.3699,19.3607,19.3699,453684.0
2024-05-24 12:00:00,21.09,21.1,21.08,21.09,146371.0,19.3607,19.3699,19.3515,19.3607,146371.0
2024-05-24 12:30:00,21.09,21.09,21.08,21.09,96806.0,19.3607,19.3607,19.3515,19.3607,96806.0
2024-05-24 13:00:00,21.09,21.09,21.08,21.09,229804.0,19.3607,19.3607,19.3515,19.3607,229804.0
2024-05-24 13:30:00,21.09,21.09,21.08,21.09,132857.0,19.3607,19.3607,19.3515,19.3607,132857.0
2024-05-24 14:00:00,21.09,21.09,21.08,21.09,295405.0,19.3607,19.3607,19.3515,19.3607,295405.0
2024-05-24 14:30:00,21.09,21.09,21.08,21.08,268850.0,19.3607,19.3607,19.3515,19.3515,268850.0
2024-05-24 15:00:00,21.08,21.09,21.08,21.09,415723.0,19.3515,19.3607,19.3515,19.3607,415723.0
2024-05-24 15:30:00,21.08,21.1,21.08,21.1,1083138.0,19.3515,19.3699,19.3515,19.3699,1083138.0
2024-05-28 09:30:00,21.11,21.12,21.09,21.09,655038.0,19.3791,19.3883,19.3607,19.3607,655038.0
2024-05-28 10:00:00,21.1,21.1,21.09,21.1,184536.0,19.3699,19.3699,19.3607,19.3699,184536.0
2024-05-28 10:30:00,21.1,21.1,21.09,21.1,338564.0,19.3699,19.3699,19.3607,19.3699,338564.0
2024-05-28 11:00:00,21.1,21.1,21.09,21.1,418401.0,19.3699,19.3699,19.3607,19.3699,418401.0
2024-05-28 11:30:00,21.1,21.1,21.09,21.1,244805.0,19.3699,19.3699,19.3607,19.3699,244805.0
2024-05-28 12:00:00,21.09,21.1,21.09,21.1,116754.0,19.3607,19.3699,19.3607,19.3699,116754.0
2024-05-28 12:30:00,21.1,21.1,21.09,21.1,117231.0,19.3699,19.3699,19.3607,19.3699,117231.0
2024-05-28 13:00:00,21.1,21.1,21.09,21.1,87966.0,19.3699,19.3699,19.3607,19.3699,87966.0
2024-05-28 13:30:00,21.1,21.1,21.09,21.1,99392.0,19.3699,19.3699,19.3607,19.3699,99392.0
2024-05-28 14:00:00,21.1,21.1,21.09,21.1,960871.0,19.3699,19.3699,19.3607,19.3699,960871.0
2024-05-28 14:30:00,21.1,21.1,21.08,21.09,1031485.0,19.3699,19.3699,19.3515,19.3607,1031485.0
2024-05-28 15:00:00,21.09,21.09,21.08,21.09,292717.0,19.3607,19.3607,19.3515,19.3607,292717.0
2024-05-28 15:30:00,21.09,21.1,21.08,21.09,1484506.0,19.3607,19.3699,19.3515,19.3607,1484506.0
2024-05-29 09:30:00,21.09,21.09,21.07,21.09,275512.0,19.3607,19.3607,19.3424,19.3607,275512.0
2024-05-29 10:00:00,21.09,21.09,21.08,21.08,209148.0,19.3607,19.3607,19.3515,19.3515,209148.0
2024-05-29 10:30:00,21.08,21.09,21.08,21.08,170605.0,19.3515,19.3607,19.3515,19.3515,170605.0
2024-05-29 11:00:00,21.08,21.09,21.08,21.08,72029.0,19.3515,19.3607,19.3515,19.3515,72029.0
2024-05-29 11:30:00,21.09,21.09,21.08,21.08,521639.0,19.3607,19.3607,19.3515,19.3515,521639.0
2024-05-29 12:00:00,21.08,21.09,21.08,21.08,214643.0,19.3515,19.3607,19.3515,19.3515,214643.0
2024-05-29 12:30:00,21.09,21.09,21.08,21.08,59982.0,19.3607,19.3607,19.3515,19.3515,59982.0
2024-05-29 13:00:00,21.08,21.09,21.08,21.09,106687.0,19.3515,19.3607,19.3515,19.3607,106687.0
2024-05-29 13:30:00,21.08,21.09,21.08,21.09,191825.0,19.3515,19.3607,19.3515,19.3607,191825.0
2024-05-29 14:00:00,21.08,21.09,21.08,21.08,134727.0,19.3515,19.3607,19.3515,19.3515,134727.0
2024-05-29 14:30:00,21.09,21.09,21.08,21.09,471347.0,19.3607,19.3607,19.3515,19.3607,471347.0
2024-05-29 15:00:00,21.09,21.09,21.08,21.09,1264638.0,19.3607,19.3607,19.3515,19.3607,1264638.0
2024-05-29 15:30:00,21.08,21.09,21.08,21.08,1185481.0,19.3515,19.3607,19.3515,19.3515,1185481.0
2024-05-30 09:30:00,21.1,21.1,21.08,21.09,150614.0,19.3699,19.3699,19.3515,19.3607,150614.0
2024-05-30 10:00:00,21.09,21.1,21.09,21.09,357032.0,19.3607,19.3699,19.3607,19.3607,357032.0
2024-05-30 10:30:00,21.09,21.1,21.09,21.09,105647.0,19.3607,19.3699,19.3607,19.3607,105647.0
2024-05-30 11:00:00,21.09,21.1,21.08,21.09,396359.0,19.3607,19.3699,19.3515,19.3607,396359.0
2024-05-30 11:30:00,21.09,21.09,21.08,21.09,46166.0,19.3607,19.3607,19.3515,19.3607,46166.0
2024-05-30 12:00:00,21.08,21.09,21.08,21.09,863620.0,19.3515,19.3607,19.3515,19.3607,863620.0
2024-05-30 12:30:00,21.09,21.1,21.08,21.09,208156.0,19.3607,19.3699,19.3515,19.3607,208156.0
2024-05-30 13:00:00,21.09,21.1,21.09,21.1,1023448.0,19.3607,19.3699,19.3607,19.3699,1023448.0
2024-05-30 13:30:00,21.09,21.1,21.09,21.1,41928.0,19.3607,19.3699,19.3607,19.3699,41928.0
2024-05-30 14:00:00,21.09,21.1,21.09,21.09,183707.0,19.3607,19.3699,19.3607,19.3607,183707.0
2024-05-30 14:30:00,21.09,21.1,21.09,21.09,229144.0,19.3607,19.3699,19.3607,19.3607,229144.0
2024-05-30 15:00:00,21.09,21.1,21.09,21.09,839796.0,19.3607,19.3699,19.3607,19.3607,839796.0
2024-05-30 15:30:00,21.09,21.11,21.08,21.11,4750433.0,19.3607,19.3791,19.3515,19.3791,4750433.0
2024-05-31 09:30:00,21.1,21.12,21.09,21.11,1526778.0,19.3699,19.3883,19.3607,19.3791,1526778.0
2024-05-31 10:00:00,21.11,21.11,21.1,21.11,331750.0,19.3791,19.3791,19.3699,19.3791,331750.0
2024-05-31 10:30:00,21.11,21.11,21.1,21.1,278420.0,19.3791,19.3791,19.3699,19.3699,278420.0
2024-05-31 11:00:00,21.11,21.11,21.1,21.11,210868.0,19.3791,19.3791,19.3699,19.3791,210868.0
2024-05-31 11:30:00,21.1,21.11,21.1,21.11,268870.0,19.3699,19.3791,19.3699,19.3791,268870.0
2024-05-31 12:00:00,21.11,21.11,21.1,21.1,185378.0,19.3791,19.3791,19.3699,19.3699,185378.0
2024-05-31 12:30:00,21.11,21.11,21.1,21.1,158870.0,19.3791,19.3791,19.3699,19.3699,158870.0
2024-05-31 13:00:00,21.11,21.11,21.1,21.11,142959.0,19.3791,19.3791,19.3699,19.3791,142959.0
2024-05-31 13:30:00,21.11,21.11,21.1,21.11,353771.0,19.3791,19.3791,19.3699,19.3791,353771.0
2024-05-31 14:00:00,21.11,21.11,21.1,21.11,81291.0,19.3791,19.3791,19.3699,19.3791,81291.0
2024-05-31 14:30:00,21.11,21.11,21.1,21.11,481310.0,19.3791,19.3791,19.3699,19.3791,481310.0
2024-05-31 15:00:00,21.11,21.11,21.1,21.11,190174.0,19.3791,19.3791,19.3699,19.3791,190174.0
2024-05-31 15:30:00,21.11,21.13,21.1,21.13,1653772.0,19.3791,19.3974,19.3699,19.3974,1653772.0
2024-06-03 09:30:00,21.14,21.16,21.13,21.14,654023.0,19.4066,19.425,19.3974,19.4066,654023.0
2024-06-03 10:00:00,21.14,21.14,21.13,21.14,534809.0,19.4066,19.4066,19.3974,19.4066,534809.0
2024-06-03 10:30:00,21.14,21.14,21.13,21.14,127576.0,19.4066,19.4066,19.3974,19.4066,127576.0
2024-06-03 11:00:00,21.14,21.14,21.13,21.14,710822.0,19.4066,19.4066,19.3974,19.4066,710822.0
2024-06-03 11:30:00,21.14,21.14,21.13,21.13,240537.0,19.4066,19.4066,19.3974,19.3974,240537.0
2024-06-03 12:00:00,21.14,21.14,21.13,21.14,168483.0,19.4066,19.4066,19.3974,19.4066,168483.0
2024-06-03 12:30:00,21.14,21.14,21.12,21.13,2087242.0,19.4066,19.4066,19.3883,19.3974,2087242.0
2024-06-03 13:00:00,21.13,21.13,21.12,21.12,481647.0,19.3974,19.3974,19.3883,19.3883,481647.0
2024-06-03 13:30:00,21.13,21.13,21.12,21.13,1188424.0,19.3974,19.3974,19.3883,19.3974,1188424.0
2024-06-03 14:00:00,21.13,21.13,21.12,21.13,186761.0,19.3974,19.3974,19.3883,19.3974,186761.0
2024-06-03 14:30:00,21.13,21.13,21.12,21.13,1192681.0,19.3974,19.3974,19.3883,19.3974,1192681.0
2024-06-03 15:00:00,21.13,21.14,21.13,21.14,606394.0,19.3974,19.4066,19.3974,19.4066,606394.0
2024-06-03 15:30:00,21.14,21.15,21.13,21.14,1320257.0,19.4066,19.4158,19.3974,19.4066,1320257.0
2024-06-04 09:30:00,21.15,21.16,21.13,21.14,880226.0,19.4158,19.425,19.3974,19.4066,880226.0
2024-06-04 10:00:00,21.14,21.14,21.13,21.14,206367.0,19.4066,19.4066,19.3974,19.4066,206367.0
2024-06-04 10:30:00,21.14,21.15,21.13,21.14,1042534.0,19.4066,19.4158,19.3974,19.4066,1042534.0
2024-06-04 11:00:00,21.14,21.15,21.13,21.14,1947220.0,19.4066,19.4158,19.3974,19.4066,1947220.0
2024-06-04 11:30:00,21.14,21.15,21.14,21.14,199843.0,19.4066,19.4158,19.4066,19.4066,199843.0
2024-06-04 12:00:00,21.14,21.15,21.14,21.14,96489.0,19.4066,19.4158,19.4066,19.4066,96489.0
2024-06-04 12:30:00,21.14,21.15,21.14,21.14,100989.0,19.4066,19.4158,19.4066,19.4066,100989.0
2024-06-04 13:00:00,21.14,21.15,21.14,21.14,275816.0,19.4066,19.4158,19.4066,19.4066,275816.0
2024-06-04 13:30:00,21.14,21.15,21.14,21.14,96332.0,19.4066,19.4158,19.4066,19.4066,96332.0
2024-06-04 14:00:00,21.14,21.15,21.14,21.14,183286.0,19.4066,19.4158,19.4066,19.4066,183286.0
2024-06-04 14:30:00,21.14,21.15,21.14,21.14,518205.0,19.4066,19.4158,19.4066,19.4066,518205.0
2024-06-04 15:00:00,21.14,21.15,21.13,21.14,237817.0,19.4066,19.4158,19.3974,19.4066,237817.0
2024-06-04 15:30:00,21.14,21.14,21.13,21.14,342668.0,19.4066,19.4066,19.3974,19.4066,342668.0
2024-06-05 09:30:00,21.15,21.16,21.14,21.15,288256.0,19.4158,19.425,19.4066,19.4158,288256.0
2024-06-05 10:00:00,21.14,21.15,21.14,21.15,126800.0,19.4066,19.4158,19.4066,19.4158,126800.0
2024-06-05 10:30:00,21.15,21.15,21.14,21.14,168624.0,19.4158,19.4158,19.4066,19.4066,168624.0
2024-06-05 11:00:00,21.14,21.16,21.14,21.15,1636246.0,19.4066,19.425,19.4066,19.4158,1636246.0
2024-06-05 11:30:00,21.14,21.16,21.14,21.14,986998.0,19.4066,19.425,19.4066,19.4066,986998.0
2024-06-05 12:00:00,21.14,21.15,21.14,21.14,1139542.0,19.4066,19.4158,19.4066,19.4066,1139542.0
2024-06-05 12:30:00,21.15,21.15,21.14,21.15,234587.0,19.4158,19.4158,19.4066,19.4158,234587.0
2024-06-05 13:00:00,21.14,21.15,21.14,21.15,80118.0,19.4066,19.4158,19.4066,19.4158,80118.0
2024-06-05 13:30:00,21.15,21.16,21.14,21.14,1932692.0,19.4158,19.425,19.4066,19.4066,1932692.0
2024-06-05 14:00:00,21.14,21.15,21.13,21.13,3569902.0,19.4066,19.4158,19.3974,19.3974,3569902.0
2024-06-05 14:30:00,21.13,21.15,21.13,21.13,818879.0,19.3974,19.4158,19.3974,19.3974,818879.0
2024-06-05 15:00:00,21.13,21.14,21.13,21.14,172272.0,19.3974,19.4066,19.3974,19.4066,172272.0
2024-06-05 15:30:00,21.14,21.15,21.13,21.14,840761.0,19.4066,19.4158,19.3974,19.4066,840761.0
2024-06-06 09:30:00,21.16,21.16,21.14,21.15,232422.0,19.425,19.425,19.4066,19.4158,232422.0
2024-06-06 10:00:00,21.14,21.16,21.14,21.15,292373.0,19.4066,19.425,19.4066,19.4158,292373.0
2024-06-06 10:30:00,21.15,21.16,21.15,21.15,87354.0,19.4158,19.425,19.4158,19.4158,87354.0
2024-06-06 11:00:00,21.16,21.16,21.14,21.16,1210559.0,19.425,19.425,19.4066,19.425,1210559.0
2024-06-06 11:30:00,21.16,21.16,21.14,21.14,358382.0,19.425,19.425,19.4066,19.4066,358382.0
2024-06-06 12:00:00,21.14,21.17,21.14,21.14,3682216.0,19.4066,19.4342,19.4066,19.4066,3682216.0
2024-06-06 12:30:00,21.14,21.15,21.14,21.15,111249.0,19.4066,19.4158,19.4066,19.4158,111249.0
2024-06-06 13:00:00,21.15,21.16,21.14,21.15,553296.0,19.4158,19.425,19.4066,19.4158,553296.0
2024-06-06 13:30:00,21.16,21.16,21.15,21.16,351022.0,19.425,19.425,19.4158,19.425,351022.0
2024-06-06 14:00:00,21.16,21.16,21.14,21.14,323636.0,19.425,19.425,19.4066,19.4066,323636.0
2024-06-06 14:30:00,21.15,21.15,21.14,21.15,217998.0,19.4158,19.4158,19.4066,19.4158,217998.0
2024-06-06 15:00:00,21.15,21.16,21.14,21.15,438516.0,19.4158,19.425,19.4066,19.4158,438516.0
2024-06-06 15:30:00,21.16,21.16,21.14,21.15,1120291.0,19.425,19.425,19.4066,19.4158,1120291.0
2024-06-07 09:30:00,21.15,21.16,21.14,21.15,220064.0,19.4158,19.425,19.4066,19.4158,220064.0
2024-06-07 10:00:00,21.16,21.17,21.15,21.17,984919.0,19.425,19.4342,19.4158,19.4342,984919.0
2024-06-07 10:30:00,21.17,21.18,21.16,21.17,3167974.0,19.4342,19.4433,19.425,19.4342,3167974.0
2024-06-07 11:00:00,21.17,21.18,21.16,21.17,1123456.0,19.4342,19.4433,19.425,19.4342,1123456.0
2024-06-07 11:30:00,21.17,21.17,21.16,21.17,29162.0,19.4342,19.4342,19.425,19.4342,29162.0
2024-06-07 12:00:00,21.17,21.17,21.16,21.17,69185.0,19.4342,19.4342,19.425,19.4342,69185.0
2024-06-07 12:30:00,21.17,21.17,21.16,21.17,252888.0,19.4342,19.4342,19.425,19.4342,252888.0
2024-06-07 13:00:00,21.17,21.17,21.16,21.16,87965.0,19.4342,19.4342,19.425,19.425,87965.0
2024-06-07 13:30:00,21.17,21.17,21.16,21.17,196457.0,19.4342,19.4342,19.425,19.4342,196457.0
2024-06-07 14:00:00,21.17,21.17,21.16,21.17,28947.0,19.4342,19.4342,19.425,19.4342,28947.0
2024-06-07 14:30:00,21.16,21.17,21.16,21.17,132422.0,19.425,19.4342,19.425,19.4342,132422.0
2024-06-07 15:00:00,21.17,21.17,21.16,21.17,125680.0,19.4342,19.4342,19.425,19.4342,125680.0
2024-06-07 15:30:00,21.17,21.17,21.16,21.17,434955.0,19.4342,19.4342,19.425,19.4342,434955.0
2024-06-10 09:30:00,21.18,21.18,21.17,21.18,553811.0,19.4433,19.4433,19.4342,19.4433,553811.0
2024-06-10 10:00:00,21.18,21.18,21.17,21.18,287100.0,19.4433,19.4433,19.4342,19.4433,287100.0
2024-06-10 10:30:00,21.18,21.18,21.17,21.18,279316.0,19.4433,19.4433,19.4342,19.4433,279316.0
2024-06-10 11:00:00,21.18,21.18,21.17,21.17,93561.0,19.4433,19.4433,19.4342,19.4342,93561.0
2024-06-10 11:30:00,21.18,21.18,21.17,21.18,196056.0,19.4433,19.4433,19.4342,19.4433,196056.0
2024-06-10 12:00:00,21.18,21.18,21.17,21.18,74699.0,19.4433,19.4433,19.4342,19.4433,74699.0
2024-06-10 12:30:00,21.18,21.18,21.17,21.18,45229.0,19.4433,19.4433,19.4342,19.4433,45229.0
2024-06-10 13:00:00,21.18,21.18,21.17,21.18,43795.0,19.4433,19.4433,19.4342,19.4433,43795.0
2024-06-10 13:30:00,21.18,21.18,21.17,21.18,191262.0,19.4433,19.4433,19.4342,19.4433,191262.0
2024-06-10 14:00:00,21.18,21.18,21.17,21.17,599285.0,19.4433,19.4433,19.4342,19.4342,599285.0
2024-06-10 14:30:00,21.18,21.18,21.17,21.18,183028.0,19.4433,19.4433,19.4342,19.4433,183028.0
2024-06-10 15:00:00,21.18,21.18,21.17,21.18,153378.0,19.4433,19.4433,19.4342,19.4433,153378.0
2024-06-10 15:30:00,21.18,21.18,21.17,21.17,648298.0,19.4433,19.4433,19.4342,19.4342,648298.0
2024-06-11 09:30:00,21.18,21.18,21.17,21.18,226656.0,19.4433,19.4433,19.4342,19.4433,226656.0
2024-06-11 10:00:00,21.18,21.18,21.17,21.18,29080.0,19.4433,19.4433,19.4342,19.4433,29080.0
2024-06-11 10:30:00,21.18,21.18,21.17,21.18,230053.0,19.4433,19.4433,19.4342,19.4433,230053.0
2024-06-11 11:00:00,21.18,21.18,21.17,21.18,156568.0,19.4433,19.4433,19.4342,19.4433,156568.0
2024-06-11 11:30:00,21.18,21.18,21.17,21.18,127836.0,19.4433,19.4433,19.4342,19.4433,127836.0
2024-06-11 12:00:00,21.18,21.18,21.17,21.18,45641.0,19.4433,19.4433,19.4342,19.4433,45641.0
2024-06-11 12:30:00,21.18,21.18,21.17,21.18,34964.0,19.4433,19.4433,19.4342,19.4433,34964.0
2024-06-11 13:00:00,21.18,21.18,21.17,21.17,50459.0,19.4433,19.4433,19.4342,19.4342,50459.0
2024-06-11 13:30:00,21.18,21.18,21.17,21.18,31090.0,19.4433,19.4433,19.4342,19.4433,31090.0
2024-06-11 14:00:00,21.18,21.18,21.17,21.18,429696.0,19.4433,19.4433,19.4342,19.4433,429696.0
2024-06-11 14:30:00,21.18,21.18,21.17,21.18,260717.0,19.4433,19.4433,19.4342,19.4433,260717.0
2024-06-11 15:00:00,21.18,21.18,21.17,21.18,284911.0,19.4433,19.4433,19.4342,19.4433,284911.0
2024-06-11 15:30:00,21.18,21.18,21.17,21.17,825707.0,19.4433,19.4433,19.4342,19.4342,825707.0
2024-06-12 09:30:00,21.19,21.19,21.17,21.19,828733.0,19.4525,19.4525,19.4342,19.4525,828733.0
2024-06-12 10:00:00,21.19,21.19,21.18,21.19,1067294.0,19.4525,19.4525,19.4433,19.4525,1067294.0
2024-06-12 10:30:00,21.19,21.21,21.18,21.2,3730856.0,19.4525,19.4709,19.4433,19.4617,3730856.0
2024-06-12 11:00:00,21.2,21.2,21.19,21.2,373877.0,19.4617,19.4617,19.4525,19.4617,373877.0
2024-06-12 11:30:00,21.2,21.2,21.19,21.2,1291461.0,19.4617,19.4617,19.4525,19.4617,1291461.0
2024-06-12 12:00:00,21.2,21.2,21.18,21.19,806453.0,19.4617,19.4617,19.4433,19.4525,806453.0
2024-06-12 12:30:00,21.19,21.19,21.18,21.19,66294.0,19.4525,19.4525,19.4433,19.4525,66294.0
2024-06-12 13:00:00,21.19,21.19,21.18,21.19,140569.0,19.4525,19.4525,19.4433,19.4525,140569.0
2024-06-12 13:30:00,21.19,21.19,21.18,21.18,316775.0,19.4525,19.4525,19.4433,19.4433,316775.0
2024-06-12 14:00:00,21.18,21.19,21.18,21.19,70650.0,19.4433,19.4525,19.4433,19.4525,70650.0
2024-06-12 14:30:00,21.19,21.19,21.18,21.19,165756.0,19.4525,19.4525,19.4433,19.4525,165756.0
2024-06-12 15:00:00,21.19,21.2,21.18,21.18,3166156.0,19.4525,19.4617,19.4433,19.4433,3166156.0
2024-06-12 15:30:00,21.19,21.19,21.17,21.19,2671046.0,19.4525,19.4525,19.4342,19.4525,2671046.0
2024-06-13 09:30:00,21.19,21.2,21.18,21.19,1241270.0,19.4525,19.4617,19.4433,19.4525,1241270.0
2024-06-13 10:00:00,21.18,21.19,21.17,21.18,792025.0,19.4433,19.4525,19.4342,19.4433,792025.0
2024-06-13 10:30:00,21.18,21.18,21.17,21.18,373488.0,19.4433,19.4433,19.4342,19.4433,373488.0
2024-06-13 11:00:00,21.17,21.18,21.17,21.18,66017.0,19.4342,19.4433,19.4342,19.4433,66017.0
2024-06-13 11:30:00,21.18,21.18,21.16,21.17,282056.0,19.4433,19.4433,19.425,19.4342,282056.0
2024-06-13 12:00:00,21.17,21.17,21.16,21.17,236792.0,19.4342,19.4342,19.425,19.4342,236792.0
2024-06-13 12:30:00,21.17,21.18,21.16,21.17,1108827.0,19.4342,19.4433,19.425,19.4342,1108827.0
2024-06-13 13:00:00,21.16,21.18,21.16,21.17,5283737.0,19.425,19.4433,19.425,19.4342,5283737.0
2024-06-13 13:30:00,21.17,21.17,21.16,21.17,2059152.0,19.4342,19.4342,19.425,19.4342,2059152.0
2024-06-13 14:00:00,21.17,21.17,21.16,21.17,1227787.0,19.4342,19.4342,19.425,19.4342,1227787.0
2024-06-13 14:30:00,21.17,21.17,21.16,21.17,269641.0,19.4342,19.4342,19.425,19.4342,269641.0
2024-06-13 15:00:00,21.17,21.18,21.16,21.17,6689097.0,19.4342,19.4433,19.425,19.4342,6689097.0
2024-06-13 15:30:00,21.17,21.17,21.15,21.15,2168477.0,19.4342,19.4342,19.4158,19.4158,2168477.0
2024-06-14 09:30:00,21.15,21.16,21.13,21.14,1009312.0,19.4158,19.425,19.3974,19.4066,1009312.0
2024-06-14 10:00:00,21.13,21.14,21.13,21.13,613192.0,19.3974,19.4066,19.3974,19.3974,613192.0
2024-06-14 10:30:00,21.13,21.13,21.11,21.12,1833434.0,19.3974,19.3974,19.3791,19.3883,1833434.0
2024-06-14 11:00:00,21.12,21.13,21.11,21.12,1301077.0,19.3883,19.3974,19.3791,19.3883,1301077.0
2024-06-14 11:30:00,21.12,21.12,21.1,21.11,1315134.0,19.3883,19.3883,19.3699,19.3791,1315134.0
2024-06-14 12:00:00,21.11,21.11,21.1,21.11,935513.0,19.3791,19.3791,19.3699,19.3791,935513.0
2024-06-14 12:30:00,21.11,21.11,21.1,21.11,370234.0,19.3791,19.3791,19.3699,19.3791,370234.0
2024-06-14 13:00:00,21.11,21.12,21.1,21.11,2038717.0,19.3791,19.3883,19.3699,19.3791,2038717.0
2024-06-14 13:30:00,21.11,21.11,21.09,21.1,1035510.0,19.3791,19.3791,19.3607,19.3699,1035510.0
2024-06-14 14:00:00,21.1,21.1,21.09,21.1,1296553.0,19.3699,19.3699,19.3607,19.3699,1296553.0
2024-06-14 14:30:00,21.1,21.1,21.09,21.1,686200.0,19.3699,19.3699,19.3607,19.3699,686200.0
2024-06-14 15:00:00,21.09,21.1,21.09,21.1,219203.0,19.3607,19.3699,19.3607,19.3699,219203.0
2024-06-14 15:30:00,21.1,21.1,21.09,21.09,1291070.0,19.3699,19.3699,19.3607,19.3607,1291070.0
2024-06-17 09:30:00,21.13,21.13,21.1,21.13,2927178.0,19.3974,19.3974,19.3699,19.3974,2927178.0
2024-06-17 10:00:00,21.13,21.14,21.12,21.14,227814.0,19.3974,19.4066,19.3883,19.4066,227814.0
2024-06-17 10:30:00,21.14,21.14,21.13,21.14,767000.0,19.4066,19.4066,19.3974,19.4066,767000.0
2024-06-17 11:00:00,21.14,21.14,21.13,21.14,251791.0,19.4066,19.4066,19.3974,19.4066,251791.0
2024-06-17 11:30:00,21.14,21.14,21.13,21.13,154654.0,19.4066,19.4066,19.3974,19.3974,154654.0
2024-06-17 12:00:00,21.14,21.14,21.13,21.14,233447.0,19.4066,19.4066,19.3974,19.4066,233447.0
2024-06-17 12:30:00,21.14,21.14,21.13,21.14,105989.0,19.4066,19.4066,19.3974,19.4066,105989.0
2024-06-17 13:00:00,21.14,21.14,21.13,21.13,198785.0,19.4066,19.4066,19.3974,19.3974,198785.0
2024-06-17 13:30:00,21.13,21.14,21.13,21.13,393874.0,19.3974,19.4066,19.3974,19.3974,393874.0
2024-06-17 14:00:00,21.14,21.14,21.13,21.14,296076.0,19.4066,19.4066,19.3974,19.4066,296076.0
2024-06-17 14:30:00,21.14,21.14,21.13,21.13,277730.0,19.4066,19.4066,19.3974,19.3974,277730.0
2024-06-17 15:00:00,21.14,21.14,21.13,21.14,510212.0,19.4066,19.4066,19.3974,19.4066,510212.0
2024-06-17 15:30:00,21.14,21.14,21.12,21.12,2698820.0,19.4066,19.4066,19.3883,19.3883,2698820.0
2024-06-18 09:30:00,21.14,21.15,21.13,21.14,558653.0,19.4066,19.4158,19.3974,19.4066,558653.0
2024-06-18 10:00:00,21.14,21.15,21.13,21.15,2465524.0,19.4066,19.4158,19.3974,19.4158,2465524.0
2024-06-18 10:30:00,21.14,21.15,21.13,21.14,941068.0,19.4066,19.4158,19.3974,19.4066,941068.0
2024-06-18 11:00:00,21.13,21.14,21.13,21.13,933825.0,19.3974,19.4066,19.3974,19.3974,933825.0
2024-06-18 11:30:00,21.14,21.14,21.13,21.14,142592.0,19.4066,19.4066,19.3974,19.4066,142592.0
2024-06-18 12:00:00,21.14,21.14,21.13,21.13,1193902.0,19.4066,19.4066,19.3974,19.3974,1193902.0
2024-06-18 12:30:00,21.14,21.14,21.13,21.14,214510.0,19.4066,19.4066,19.3974,19.4066,214510.0
2024-06-18 13:00:00,21.14,21.14,21.13,21.14,700252.0,19.4066,19.4066,19.3974,19.4066,700252.0
2024-06-18 13:30:00,21.13,21.14,21.13,21.13,36206.0,19.3974,19.4066,19.3974,19.3974,36206.0
2024-06-18 14:00:00,21.13,21.14,21.13,21.14,71596.0,19.3974,19.4066,19.3974,19.4066,71596.0
2024-06-18 14:30:00,21.13,21.14,21.13,21.14,156510.0,19.3974,19.4066,19.3974,19.4066,156510.0
2024-06-18 15:00:00,21.13,21.14,21.13,21.13,918103.0,19.3974,19.4066,19.3974,19.3974,918103.0
2024-06-18 15:30:00,21.13,21.14,21.13,21.13,1553078.0,19.3974,19.4066,19.3974,19.3974,1553078.0
2024-06-20 09:30:00,21.15,21.15,21.13,21.13,201525.0,19.4158,19.4158,19.3974,19.3974,201525.0
2024-06-20 10:00:00,21.14,21.14,21.13,21.13,338930.0,19.4066,19.4066,19.3974,19.3974,338930.0
2024-06-20 10:30:00,21.13,21.14,21.13,21.14,700267.0,19.3974,19.4066,19.3974,19.4066,700267.0
2024-06-20 11:00:00,21.13,21.14,21.11,21.12,4544760.0,19.3974,19.4066,19.3791,19.3883,4544760.0
2024-06-20 11:30:00,21.12,21.13,21.11,21.13,1881248.0,19.3883,19.3974,19.3791,19.3974,1881248.0
2024-06-20 12:00:00,21.13,21.13,21.12,21.13,325411.0,19.3974,19.3974,19.3883,19.3974,325411.0
2024-06-20 12:30:00,21.12,21.13,21.12,21.12,384826.0,19.3883,19.3974,19.3883,19.3883,384826.0
2024-06-20 13:00:00,21.13,21.13,21.12,21.13,1860336.0,19.3974,19.3974,19.3883,19.3974,1860336.0
2024-06-20 13:30:00,21.13,21.13,21.11,21.12,861788.0,19.3974,19.3974,19.3791,19.3883,861788.0
2024-06-20 14:00:00,21.11,21.13,21.11,21.13,381761.0,19.3791,19.3974,19.3791,19.3974,381761.0
2024-06-20 14:30:00,21.13,21.13,21.12,21.13,128445.0,19.3974,19.3974,19.3883,19.3974,128445.0
2024-06-20 15:00:00,21.13,21.13,21.12,21.13,730590.0,19.3974,19.3974,19.3883,19.3974,730590.0
2024-06-20 15:30:00,21.13,21.15,21.12,21.14,4343477.0,19.3974,19.4158,19.3883,19.4066,4343477.0
2024-06-21 09:30:00,21.14,21.14,21.12,21.13,303447.0,19.4066,19.4066,19.3883,19.3974,303447.0
2024-06-21 10:00:00,21.14,21.15,21.13,21.14,622727.0,19.4066,19.4158,19.3974,19.4066,622727.0
2024-06-21 10:30:00,21.13,21.14,21.12,21.13,3664672.0,19.3974,19.4066,19.3883,19.3974,3664672.0
2024-06-21 11:00:00,21.13,21.13,21.12,21.13,114349.0,19.3974,19.3974,19.3883,19.3974,114349.0
2024-06-21 11:30:00,21.13,21.13,21.12,21.13,376676.0,19.3974,19.3974,19.3883,19.3974,376676.0
2024-06-21 12:00:00,21.13,21.13,21.12,21.13,95688.0,19.3974,19.3974,19.3883,19.3974,95688.0
2024-06-21 12:30:00,21.13,21.13,21.12,21.13,645059.0,19.3974,19.3974,19.3883,19.3974,645059.0
2024-06-21 13:00:00,21.13,21.13,21.12,21.13,650864.0,19.3974,19.3974,19.3883,19.3974,650864.0
2024-06-21 13:30:00,21.12,21.14,21.12,21.13,463625.0,19.3883,19.4066,19.3883,19.3974,463625.0
2024-06-21 14:00:00,21.14,21.14,21.12,21.14,1088606.0,19.4066,19.4066,19.3883,19.4066,1088606.0
2024-06-21 14:30:00,21.14,21.14,21.12,21.13,728855.0,19.4066,19.4066,19.3883,19.3974,728855.0
2024-06-21 15:00:00,21.13,21.14,21.12,21.14,642812.0,19.3974,19.4066,19.3883,19.4066,642812.0
2024-06-21 15:30:00,21.14,21.15,21.13,21.14,2019308.0,19.4066,19.4158,19.3974,19.4066,2019308.0
2024-06-24 09:30:00,21.02,21.02,21.0,21.01,770495.0,19.4286,19.4286,19.4101,19.4193,770495.0
2024-06-24 10:00:00,21.01,21.02,21.0,21.01,1178226.0,19.4193,19.4286,19.4101,19.4193,1178226.0
2024-06-24 10:30:00,21.01,21.02,21.0,21.02,578884.0,19.4193,19.4286,19.4101,19.4286,578884.0
2024-06-24 11:00:00,21.01,21.02,21.0,21.02,3839539.0,19.4193,19.4286,19.4101,19.4286,3839539.0
2024-06-24 11:30:00,21.02,21.02,21.01,21.02,102959.0,19.4286,19.4286,19.4193,19.4286,102959.0
2024-06-24 12:00:00,21.02,21.02,21.01,21.02,91762.0,19.4286,19.4286,19.4193,19.4286,91762.0
2024-06-24 12:30:00,21.02,21.02,21.01,21.02,56121.0,19.4286,19.4286,19.4193,19.4286,56121.0
2024-06-24 13:00:00,21.02,21.02,21.01,21.02,52710.0,19.4286,19.4286,19.4193,19.4286,52710.0
2024-06-24 13:30:00,21.02,21.02,21.01,21.02,208003.0,19.4286,19.4286,19.4193,19.4286,208003.0
2024-06-24 14:00:00,21.02,21.02,21.01,21.02,606534.0,19.4286,19.4286,19.4193,19.4286,606534.0
2024-06-24 14:30:00,21.02,21.02,21.01,21.02,63493.0,19.4286,19.4286,19.4193,19.4286,63493.0
2024-06-24 15:00:00,21.01,21.02,21.01,21.02,89111.0,19.4193,19.4286,19.4193,19.4286,89111.0
2024-06-24 15:30:00,21.02,21.03,21.01,21.02,2350038.0,19.4286,19.4378,19.4193,19.4286,2350038.0
2024-06-25 09:30:00,21.03,21.03,21.01,21.03,3013054.0,19.4378,19.4378,19.4193,19.4378,3013054.0
2024-06-25 10:00:00,21.03,21.03,21.01,21.02,577738.0,19.4378,19.4378,19.4193,19.4286,577738.0
2024-06-25 10:30:00,21.02,21.03,21.01,21.02,1386830.0,19.4286,19.4378,19.4193,19.4286,1386830.0
2024-06-25 11:00:00,21.02,21.03,21.01,21.03,403053.0,19.4286,19.4378,19.4193,19.4378,403053.0
2024-06-25 11:30:00,21.03,21.03,21.02,21.03,92439.0,19.4378,19.4378,19.4286,19.4378,92439.0
2024-06-25 12:00:00,21.03,21.03,21.02,21.02,60479.0,19.4378,19.4378,19.4286,19.4286,60479.0
2024-06-25 12:30:00,21.02,21.03,21.01,21.02,351246.0,19.4286,19.4378,19.4193,19.4286,351246.0
2024-06-25 13:00:00,21.02,21.03,21.01,21.03,534492.0,19.4286,19.4378,19.4193,19.4378,534492.0
2024-06-25 13:30:00,21.03,21.03,21.02,21.03,151681.0,19.4378,19.4378,19.4286,19.4378,151681.0
2024-06-25 14:00:00,21.03,21.03,21.02,21.03,104358.0,19.4378,19.4378,19.4286,19.4378,104358.0
2024-06-25 14:30:00,21.03,21.03,21.02,21.03,136438.0,19.4378,19.4378,19.4286,19.4378,136438.0
2024-06-25 15:00:00,21.03,21.03,21.02,21.02,962108.0,19.4378,19.4378,19.4286,19.4286,962108.0
2024-06-25 15:30:00,21.02,21.03,21.01,21.02,3388218.0,19.4286,19.4378,19.4193,19.4286,3388218.0
2024-06-26 09:30:00,21.02,21.03,21.01,21.03,2570762.0,19.4286,19.4378,19.4193,19.4378,2570762.0
2024-06-26 10:00:00,21.02,21.03,21.02,21.03,708092.0,19.4286,19.4378,19.4286,19.4378,708092.0
2024-06-26 10:30:00,21.02,21.03,21.01,21.02,1763330.0,19.4286,19.4378,19.4193,19.4286,1763330.0
2024-06-26 11:00:00,21.02,21.02,21.01,21.02,1190522.0,19.4286,19.4286,19.4193,19.4286,1190522.0
2024-06-26 11:30:00,21.02,21.02,21.01,21.02,96523.0,19.4286,19.4286,19.4193,19.4286,96523.0
2024-06-26 12:00:00,21.02,21.02,21.01,21.02,170788.0,19.4286,19.4286,19.4193,19.4286,170788.0
2024-06-26 12:30:00,21.02,21.02,21.01,21.02,250285.0,19.4286,19.4286,19.4193,19.4286,250285.0
2024-06-26 13:00:00,21.02,21.02,21.01,21.02,100089.0,19.4286,19.4286,19.4193,19.4286,100089.0
2024-06-26 13:30:00,21.02,21.02,21.01,21.02,228948.0,19.4286,19.4286,19.4193,19.4286,228948.0
2024-06-26 14:00:00,21.02,21.02,21.01,21.02,2208511.0,19.4286,19.4286,19.4193,19.4286,2208511.0
2024-06-26 14:30:00,21.02,21.02,21.0,21.01,1906631.0,19.4286,19.4286,19.4101,19.4193,1906631.0
2024-06-26 15:00:00,21.02,21.02,21.01,21.01,749528.0,19.4286,19.4286,19.4193,19.4193,749528.0
2024-06-26 15:30:00,21.02,21.02,21.01,21.02,1079333.0,19.4286,19.4286,19.4193,19.4286,1079333.0
2024-06-27 09:30:00,21.02,21.02,21.01,21.02,149771.0,19.4286,19.4286,19.4193,19.4286,149771.0
2024-06-27 10:00:00,21.01,21.02,21.0,21.01,548941.0,19.4193,19.4286,19.4101,19.4193,548941.0
2024-06-27 10:30:00,21.02,21.02,21.01,21.01,976645.0,19.4286,19.4286,19.4193,19.4193,976645.0
2024-06-27 11:00:00,21.02,21.03,21.01,21.02,4128385.0,19.4286,19.4378,19.4193,19.4286,4128385.0
2024-06-27 11:30:00,21.02,21.03,21.02,21.03,1170909.0,19.4286,19.4378,19.4286,19.4378,1170909.0
2024-06-27 12:00:00,21.02,21.03,21.02,21.02,173354.0,19.4286,19.4378,19.4286,19.4286,173354.0
2024-06-27 12:30:00,21.02,21.03,21.02,21.02,151333.0,19.4286,19.4378,19.4286,19.4286,151333.0
2024-06-27 13:00:00,21.02,21.03,21.02,21.03,274765.0,19.4286,19.4378,19.4286,19.4378,274765.0
2024-06-27 13:30:00,21.03,21.03,21.02,21.03,110131.0,19.4378,19.4378,19.4286,19.4378,110131.0
2024-06-27 14:00:00,21.03,21.03,21.02,21.03,155842.0,19.4378,19.4378,19.4286,19.4378,155842.0
2024-06-27 14:30:00,21.03,21.03,21.02,21.03,63038.0,19.4378,19.4378,19.4286,19.4378,63038.0
2024-06-27 15:00:00,21.03,21.04,21.02,21.03,3531061.0,19.4378,19.4471,19.4286,19.4378,3531061.0
2024-06-27 15:30:00,21.03,21.03,21.02,21.02,1440744.0,19.4378,19.4378,19.4286,19.4286,1440744.0
2024-06-28 09:30:00,21.05,21.06,21.03,21.04,439538.0,19.4563,19.4656,19.4378,19.4471,439538.0
2024-06-28 10:00:00,21.04,21.04,21.03,21.04,553021.0,19.4471,19.4471,19.4378,19.4471,553021.0
2024-06-28 10:30:00,21.04,21.05,21.03,21.04,1163803.0,19.4471,19.4563,19.4378,19.4471,1163803.0
2024-06-28 11:00:00,21.04,21.04,21.03,21.04,103814.0,19.4471,19.4471,19.4378,19.4471,103814.0
2024-06-28 11:30:00,21.04,21.04,21.03,21.04,86970.0,19.4471,19.4471,19.4378,19.4471,86970.0
2024-06-28 12:00:00,21.04,21.04,21.03,21.04,1269976.0,19.4471,19.4471,19.4378,19.4471,1269976.0
2024-06-28 12:30:00,21.04,21.04,21.03,21.04,56323.0,19.4471,19.4471,19.4378,19.4471,56323.0
2024-06-28 13:00:00,21.04,21.04,21.03,21.04,262279.0,19.4471,19.4471,19.4378,19.4471,262279.0
2024-06-28 13:30:00,21.04,21.04,21.03,21.04,113581.0,19.4471,19.4471,19.4378,19.4471,113581.0
2024-06-28 14:00:00,21.03,21.04,21.03,21.04,145757.0,19.4378,19.4471,19.4378,19.4471,145757.0
2024-06-28 14:30:00,21.04,21.04,21.03,21.04,390325.0,19.4471,19.4471,19.4378,19.4471,390325.0
2024-06-28 15:00:00,21.04,21.04,21.03,21.04,345533.0,19.4471,19.4471,19.4378,19.4471,345533.0
2024-06-28 15:30:00,21.03,21.04,21.02,21.03,2063675.0,19.4378,19.4471,19.4286,19.4378,2063675.0
2024-07-01 09:30:00,21.05,21.06,21.04,21.05,291500.0,19.4563,19.4656,19.4471,19.4563,291500.0
2024-07-01 10:00:00,21.05,21.06,21.04,21.04,1186484.0,19.4563,19.4656,19.4471,19.4471,1186484.0
2024-07-01 10:30:00,21.04,21.05,21.03,21.04,318681.0,19.4471,19.4563,19.4378,19.4471,318681.0
2024-07-01 11:00:00,21.04,21.05,21.03,21.04,623407.0,19.4471,19.4563,19.4378,19.4471,623407.0
2024-07-01 11:30:00,21.05,21.05,21.04,21.05,442706.0,19.4563,19.4563,19.4471,19.4563,442706.0
2024-07-01 12:00:00,21.05,21.05,21.04,21.05,153808.0,19.4563,19.4563,19.4471,19.4563,153808.0
2024-07-01 12:30:00,21.04,21.05,21.04,21.05,264023.0,19.4471,19.4563,19.4471,19.4563,264023.0
2024-07-01 13:00:00,21.04,21.05,21.04,21.05,136347.0,19.4471,19.4563,19.4471,19.4563,136347.0
2024-07-01 13:30:00,21.05,21.05,21.04,21.04,1932951.0,19.4563,19.4563,19.4471,19.4471,1932951.0
2024-07-01 14:00:00,21.04,21.05,21.03,21.04,292387.0,19.4471,19.4563,19.4378,19.4471,292387.0
2024-07-01 14:30:00,21.04,21.04,21.03,21.04,340792.0,19.4471,19.4471,19.4378,19.4471,340792.0
2024-07-01 15:00:00,21.04,21.04,21.03,21.04,339624.0,19.4471,19.4471,19.4378,19.4471,339624.0
2024-07-01 15:30:00,21.04,21.04,21.03,21.04,1814254.0,19.4471,19.4471,19.4378,19.4471,1814254.0
2024-07-02 09:30:00,21.06,21.07,21.05,21.05,681511.0,19.4656,19.4748,19.4563,19.4563,681511.0
2024-07-02 10:00:00,21.05,21.06,21.05,21.05,263702.0,19.4563,19.4656,19.4563,19.4563,263702.0
2024-07-02 10:30:00,21.05,21.06,21.05,21.05,395470.0,19.4563,19.4656,19.4563,19.4563,395470.0
2024-07-02 11:00:00,21.05,21.06,21.05,21.05,180558.0,19.4563,19.4656,19.4563,19.4563,180558.0
2024-07-02 11:30:00,21.05,21.06,21.05,21.06,207423.0,19.4563,19.4656,19.4563,19.4656,207423.0
2024-07-02 12:00:00,21.05,21.06,21.05,21.06,132745.0,19.4563,19.4656,19.4563,19.4656,132745.0
2024-07-02 12:30:00,21.05,21.06,21.05,21.05,61454.0,19.4563,19.4656,19.4563,19.4563,61454.0
2024-07-02 13:00:00,21.05,21.06,21.05,21.05,144898.0,19.4563,19.4656,19.4563,19.4563,144898.0
2024-07-02 13:30:00,21.06,21.06,21.05,21.06,342387.0,19.4656,19.4656,19.4563,19.4656,342387.0
2024-07-02 14:00:00,21.06,21.07,21.05,21.06,890380.0,19.4656,19.4748,19.4563,19.4656,890380.0
2024-07-02 14:30:00,21.05,21.06,21.05,21.05,110530.0,19.4563,19.4656,19.4563,19.4563,110530.0
2024-07-02 15:00:00,21.05,21.06,21.05,21.05,347507.0,19.4563,19.4656,19.4563,19.4563,347507.0
2024-07-02 15:30:00,21.05,21.06,21.05,21.05,383864.0,19.4563,19.4656,19.4563,19.4563,383864.0
2024-07-03 09:30:00,21.06,21.07,21.05,21.07,286510.0,19.4656,19.4748,19.4563,19.4748,286510.0
2024-07-03 10:00:00,21.07,21.08,21.06,21.07,1772627.0,19.4748,19.484,19.4656,19.4748,1772627.0
2024-07-03 10:30:00,21.07,21.08,21.07,21.08,322491.0,19.4748,19.484,19.4748,19.484,322491.0
2024-07-03 11:00:00,21.07,21.08,21.07,21.08,328927.0,19.4748,19.484,19.4748,19.484,328927.0
2024-07-03 11:30:00,21.07,21.08,21.07,21.08,341170.0,19.4748,19.484,19.4748,19.484,341170.0
2024-07-03 12:00:00,21.08,21.08,21.07,21.08,664138.0,19.484,19.484,19.4748,19.484,664138.0
2024-07-03 12:30:00,21.07,21.08,21.05,21.06,1286428.0,19.4748,19.484,19.4563,19.4656,1286428.0
2024-07-05 09:30:00,21.08,21.09,21.07,21.08,302595.0,19.484,19.4933,19.4748,19.484,302595.0
2024-07-05 10:00:00,21.08,21.08,21.07,21.08,83827.0,19.484,19.484,19.4748,19.484,83827.0
2024-07-05 10:30:00,21.07,21.08,21.07,21.08,224099.0,19.4748,19.484,19.4748,19.484,224099.0
2024-07-05 11:00:00,21.08,21.09,21.07,21.08,278297.0,19.484,19.4933,19.4748,19.484,278297.0
2024-07-05 11:30:00,21.09,21.09,21.08,21.09,572724.0,19.4933,19.4933,19.484,19.4933,572724.0
2024-07-05 12:00:00,21.09,21.09,21.08,21.09,97644.0,19.4933,19.4933,19.484,19.4933,97644.0
2024-07-05 12:30:00,21.09,21.09,21.08,21.09,64669.0,19.4933,19.4933,19.484,19.4933,64669.0
2024-07-05 13:00:00,21.09,21.09,21.08,21.09,127806.0,19.4933,19.4933,19.484,19.4933,127806.0
2024-07-05 13:30:00,21.09,21.09,21.08,21.09,82801.0,19.4933,19.4933,19.484,19.4933,82801.0
2024-07-05 14:00:00,21.09,21.09,21.08,21.09,90378.0,19.4933,19.4933,19.484,19.4933,90378.0
2024-07-05 14:30:00,21.09,21.09,21.08,21.09,180072.0,19.4933,19.4933,19.484,19.4933,180072.0
2024-07-05 15:00:00,21.09,21.09,21.08,21.09,349297.0,19.4933,19.4933,19.484,19.4933,349297.0
2024-07-05 15:30:00,21.09,21.09,21.08,21.09,1742105.0,19.4933,19.4933,19.484,19.4933,1742105.0
2024-07-08 09:30:00,21.09,21.09,21.08,21.09,185842.0,19.4933,19.4933,19.484,19.4933,185842.0
2024-07-08 10:00:00,21.09,21.09,21.08,21.09,286326.0,19.4933,19.4933,19.484,19.4933,286326.0
2024-07-08 10:30:00,21.09,21.09,21.08,21.09,98323.0,19.4933,19.4933,19.484,19.4933,98323.0
2024-07-08 11:00:00,21.09,21.09,21.08,21.09,95684.0,19.4933,19.4933,19.484,19.4933,95684.0
2024-07-08 11:30:00,21.09,21.09,21.08,21.08,108467.0,19.4933,19.4933,19.484,19.484,108467.0
2024-07-08 12:00:00,21.08,21.09,21.08,21.09,191569.0,19.484,19.4933,19.484,19.4933,191569.0
2024-07-08 12:30:00,21.09,21.09,21.08,21.08,340190.0,19.4933,19.4933,19.484,19.484,340190.0
2024-07-08 13:00:00,21.08,21.09,21.08,21.09,81317.0,19.484,19.4933,19.484,19.4933,81317.0
2024-07-08 13:30:00,21.09,21.09,21.08,21.09,77848.0,19.4933,19.4933,19.484,19.4933,77848.0
2024-07-08 14:00:00,21.09,21.09,21.08,21.08,47469.0,19.4933,19.4933,19.484,19.484,47469.0
2024-07-08 14:30:00,21.09,21.1,21.08,21.1,496745.0,19.4933,19.5025,19.484,19.5025,496745.0
2024-07-08 15:00:00,21.1,21.1,21.09,21.1,704494.0,19.5025,19.5025,19.4933,19.5025,704494.0
2024-07-08 15:30:00,21.09,21.09,21.07,21.08,2915204.0,19.4933,19.4933,19.4748,19.484,2915204.0
2024-07-09 09:30:00,21.09,21.1,21.08,21.1,2867560.0,19.4933,19.5025,19.484,19.5025,2867560.0
2024-07-09 10:00:00,21.1,21.1,21.09,21.1,372802.0,19.5025,19.5025,19.4933,19.5025,372802.0
2024-07-09 10:30:00,21.1,21.12,21.09,21.11,3922217.0,19.5025,19.521,19.4933,19.5118,3922217.0
2024-07-09 11:00:00,21.11,21.11,21.1,21.11,713755.0,19.5118,19.5118,19.5025,19.5118,713755.0
2024-07-09 11:30:00,21.11,21.11,21.1,21.11,145454.0,19.5118,19.5118,19.5025,19.5118,145454.0
2024-07-09 12:00:00,21.11,21.11,21.1,21.11,32960.0,19.5118,19.5118,19.5025,19.5118,32960.0
2024-07-09 12:30:00,21.11,21.11,21.1,21.1,300289.0,19.5118,19.5118,19.5025,19.5025,300289.0
2024-07-09 13:00:00,21.1,21.11,21.09,21.1,829931.0,19.5025,19.5118,19.4933,19.5025,829931.0
2024-07-09 13:30:00,21.1,21.1,21.09,21.1,229949.0,19.5025,19.5025,19.4933,19.5025,229949.0
2024-07-09 14:00:00,21.1,21.1,21.09,21.1,316427.0,19.5025,19.5025,19.4933,19.5025,316427.0
2024-07-09 14:30:00,21.1,21.11,21.09,21.11,256018.0,19.5025,19.5118,19.4933,19.5118,256018.0
2024-07-09 15:00:00,21.11,21.11,21.1,21.11,317668.0,19.5118,19.5118,19.5025,19.5118,317668.0
2024-07-09 15:30:00,21.11,21.11,21.1,21.1,1357779.0,19.5118,19.5118,19.5025,19.5025,1357779.0
2024-07-10 09:30:00,21.11,21.12,21.1,21.12,1790093.0,19.5118,19.521,19.5025,19.521,1790093.0
2024-07-10 10:00:00,21.11,21.12,21.11,21.11,1549951.0,19.5118,19.521,19.5118,19.5118,1549951.0
2024-07-10 10:30:00,21.11,21.12,21.11,21.11,1156177.0,19.5118,19.521,19.5118,19.5118,1156177.0
2024-07-10 11:00:00,21.11,21.12,21.1,21.12,686447.0,19.5118,19.521,19.5025,19.521,686447.0
2024-07-10 11:30:00,21.11,21.12,21.11,21.12,95357.0,19.5118,19.521,19.5118,19.521,95357.0
2024-07-10 12:00:00,21.11,21.12,21.11,21.12,92225.0,19.5118,19.521,19.5118,19.521,92225.0
2024-07-10 12:30:00,21.11,21.12,21.11,21.12,238218.0,19.5118,19.521,19.5118,19.521,238218.0
2024-07-10 13:00:00,21.12,21.12,21.11,21.11,116974.0,19.521,19.521,19.5118,19.5118,116974.0
2024-07-10 13:30:00,21.11,21.12,21.11,21.11,1175074.0,19.5118,19.521,19.5118,19.5118,1175074.0
2024-07-10 14:00:00,21.12,21.12,21.11,21.12,69541.0,19.521,19.521,19.5118,19.521,69541.0
2024-07-10 14:30:00,21.12,21.12,21.11,21.12,173077.0,19.521,19.521,19.5118,19.521,173077.0
2024-07-10 15:00:00,21.12,21.12,21.11,21.12,143678.0,19.521,19.521,19.5118,19.521,143678.0
2024-07-10 15:30:00,21.12,21.13,21.11,21.13,1041839.0,19.521,19.5303,19.5118,19.5303,1041839.0
2024-07-11 09:30:00,21.12,21.13,21.11,21.12,287226.0,19.521,19.5303,19.5118,19.521,287226.0
2024-07-11 10:00:00,21.12,21.13,21.11,21.12,859875.0,19.521,19.5303,19.5118,19.521,859875.0
2024-07-11 10:30:00,21.12,21.12,21.11,21.12,593856.0,19.521,19.521,19.5118,19.521,593856.0
2024-07-11 11:00:00,21.12,21.12,21.11,21.12,558300.0,19.521,19.521,19.5118,19.521,558300.0
2024-07-11 11:30:00,21.12,21.12,21.11,21.12,290135.0,19.521,19.521,19.5118,19.521,290135.0
2024-07-11 12:00:00,21.12,21.12,21.11,21.12,886388.0,19.521,19.521,19.5118,19.521,886388.0
2024-07-11 12:30:00,21.12,21.12,21.11,21.12,68681.0,19.521,19.521,19.5118,19.521,68681.0
2024-07-11 13:00:00,21.12,21.12,21.11,21.12,600050.0,19.521,19.521,19.5118,19.521,600050.0
2024-07-11 13:30:00,21.12,21.12,21.11,21.12,328207.0,19.521,19.521,19.5118,19.521,328207.0
2024-07-11 14:00:00,21.12,21.12,21.11,21.12,1138354.0,19.521,19.521,19.5118,19.521,1138354.0
2024-07-11 14:30:00,21.12,21.12,21.11,21.12,1954045.0,19.521,19.521,19.5118,19.521,1954045.0
2024-07-11 15:00:00,21.12,21.12,21.11,21.12,1314337.0,19.521,19.521,19.5118,19.521,1314337.0
2024-07-11 15:30:00,21.12,21.14,21.11,21.14,3188721.0,19.521,19.5395,19.5118,19.5395,3188721.0
2024-07-12 09:30:00,21.14,21.15,21.13,21.14,423036.0,19.5395,19.5487,19.5303,19.5395,423036.0
2024-07-12 10:00:00,21.14,21.14,21.13,21.14,281455.0,19.5395,19.5395,19.5303,19.5395,281455.0
2024-07-12 10:30:00,21.14,21.15,21.13,21.15,150014.0,19.5395,19.5487,19.5303,19.5487,150014.0
2024-07-12 11:00:00,21.14,21.15,21.14,21.15,199780.0,19.5395,19.5487,19.5395,19.5487,199780.0
2024-07-12 11:30:00,21.14,21.15,21.14,21.14,452819.0,19.5395,19.5487,19.5395,19.5395,452819.0
2024-07-12 12:00:00,21.15,21.15,21.14,21.15,665633.0,19.5487,19.5487,19.5395,19.5487,665633.0
2024-07-12 12:30:00,21.15,21.15,21.14,21.15,484830.0,19.5487,19.5487,19.5395,19.5487,484830.0
2024-07-12 13:00:00,21.15,21.15,21.14,21.15,212642.0,19.5487,19.5487,19.5395,19.5487,212642.0
2024-07-12 13:30:00,21.15,21.15,21.14,21.14,626001.0,19.5487,19.5487,19.5395,19.5395,626001.0
2024-07-12 14:00:00,21.14,21.15,21.14,21.15,167278.0,19.5395,19.5487,19.5395,19.5487,167278.0
2024-07-12 14:30:00,21.14,21.15,21.14,21.15,155013.0,19.5395,19.5487,19.5395,19.5487,155013.0
2024-07-12 15:00:00,21.15,21.15,21.14,21.14,277296.0,19.5487,19.5487,19.5395,19.5395,277296.0
2024-07-12 15:30:00,21.14,21.15,21.14,21.15,947231.0,19.5395,19.5487,19.5395,19.5487,947231.0
2024-07-15 09:30:00,21.16,21.16,21.15,21.15,242467.0,19.558,19.558,19.5487,19.5487,242467.0
2024-07-15 10:00:00,21.15,21.16,21.15,21.15,507478.0,19.5487,19.558,19.5487,19.5487,507478.0
2024-07-15 10:30:00,21.15,21.16,21.15,21.15,289898.0,19.5487,19.558,19.5487,19.5487,289898.0
2024-07-15 11:00:00,21.15,21.16,21.15,21.16,86623.0,19.5487,19.558,19.5487,19.558,86623.0
2024-07-15 11:30:00,21.15,21.16,21.15,21.16,60211.0,19.5487,19.558,19.5487,19.558,60211.0
2024-07-15 12:00:00,21.16,21.16,21.15,21.15,71490.0,19.558,19.558,19.5487,19.5487,71490.0
2024-07-15 12:30:00,21.16,21.16,21.15,21.16,939635.0,19.558,19.558,19.5487,19.558,939635.0
2024-07-15 13:00:00,21.15,21.16,21.15,21.16,276611.0,19.5487,19.558,19.5487,19.558,276611.0
2024-07-15 13:30:00,21.15,21.16,21.15,21.15,81094.0,19.5487,19.558,19.5487,19.5487,81094.0
2024-07-15 14:00:00,21.15,21.16,21.15,21.16,201581.0,19.5487,19.558,19.5487,19.558,201581.0
2024-07-15 14:30:00,21.16,21.16,21.15,21.16,556741.0,19.558,19.558,19.5487,19.558,556741.0
2024-07-15 15:00:00,21.15,21.16,21.15,21.16,154677.0,19.5487,19.558,19.5487,19.558,154677.0
2024-07-15 15:30:00,21.15,21.16,21.15,21.16,1182948.0,19.5487,19.558,19.5487,19.558,1182948.0
2024-07-16 09:30:00,21.16,21.17,21.15,21.17,3141481.0,19.558,19.5672,19.5487,19.5672,3141481.0
2024-07-16 10:00:00,21.17,21.17,21.16,21.17,445684.0,19.5672,19.5672,19.558,19.5672,445684.0
2024-07-16 10:30:00,21.16,21.17,21.16,21.17,283250.0,19.558,19.5672,19.558,19.5672,283250.0
2024-07-16 11:00:00,21.16,21.17,21.16,21.17,140197.0,19.558,19.5672,19.558,19.5672,140197.0
2024-07-16 11:30:00,21.17,21.17,21.16,21.17,190241.0,19.5672,19.5672,19.558,19.5672,190241.0
2024-07-16 12:00:00,21.17,21.17,21.16,21.17,2637667.0,19.5672,19.5672,19.558,19.5672,2637667.0
2024-07-16 12:30:00,21.17,21.17,21.16,21.17,1569142.0,19.5672,19.5672,19.558,19.5672,1569142.0
2024-07-16 13:00:00,21.17,21.17,21.16,21.17,104267.0,19.5672,19.5672,19.558,19.5672,104267.0
2024-07-16 13:30:00,21.17,21.17,21.16,21.17,2258182.0,19.5672,19.5672,19.558,19.5672,2258182.0
2024-07-16 14:00:00,21.17,21.17,21.16,21.17,777827.0,19.5672,19.5672,19.558,19.5672,777827.0
2024-07-16 14:30:00,21.17,21.17,21.16,21.17,295041.0,19.5672,19.5672,19.558,19.5672,295041.0
2024-07-16 15:00:00,21.17,21.17,21.16,21.17,331245.0,19.5672,19.5672,19.558,19.5672,331245.0
2024-07-16 15:30:00,21.17,21.17,21.16,21.16,2361977.0,19.5672,19.5672,19.558,19.558,2361977.0
2024-07-17 09:30:00,21.15,21.17,21.14,21.17,2382802.0,19.5487,19.5672,19.5395,19.5672,2382802.0
2024-07-17 10:00:00,21.17,21.17,21.16,21.16,344905.0,19.5672,19.5672,19.558,19.558,344905.0
2024-07-17 10:30:00,21.16,21.17,21.15,21.16,4341094.0,19.558,19.5672,19.5487,19.558,4341094.0
2024-07-17 11:00:00,21.16,21.16,21.15,21.15,104880.0,19.558,19.558,19.5487,19.5487,104880.0
2024-07-17 11:30:00,21.16,21.16,21.15,21.16,225358.0,19.558,19.558,19.5487,19.558,225358.0
2024-07-17 12:00:00,21.16,21.16,21.15,21.16,74783.0,19.558,19.558,19.5487,19.558,74783.0
2024-07-17 12:30:00,21.16,21.16,21.15,21.15,158579.0,19.558,19.558,19.5487,19.5487,158579.0
2024-07-17 13:00:00,21.15,21.17,21.15,21.15,4835959.0,19.5487,19.5672,19.5487,19.5487,4835959.0
2024-07-17 13:30:00,21.16,21.16,21.15,21.16,153675.0,19.558,19.558,19.5487,19.558,153675.0
2024-07-17 14:00:00,21.16,21.16,21.15,21.16,239281.0,19.558,19.558,19.5487,19.558,239281.0
2024-07-17 14:30:00,21.16,21.16,21.15,21.16,300790.0,19.558,19.558,19.5487,19.558,300790.0
2024-07-17 15:00:00,21.16,21.16,21.15,21.16,675547.0,19.558,19.558,19.5487,19.558,675547.0
2024-07-17 15:30:00,21.16,21.17,21.15,21.17,1871368.0,19.558,19.5672,19.5487,19.5672,1871368.0
2024-07-18 09:30:00,21.17,21.17,21.16,21.16,548767.0,19.5672,19.5672,19.558,19.558,548767.0
2024-07-18 10:00:00,21.17,21.17,21.16,21.17,2391368.0,19.5672,19.5672,19.558,19.5672,2391368.0
2024-07-18 10:30:00,21.16,21.17,21.16,21.17,3448081.0,19.558,19.5672,19.558,19.5672,3448081.0
2024-07-18 11:00:00,21.17,21.17,21.16,21.17,613572.0,19.5672,19.5672,19.558,19.5672,613572.0
2024-07-18 11:30:00,21.17,21.17,21.16,21.17,187627.0,19.5672,19.5672,19.558,19.5672,187627.0
2024-07-18 12:00:00,21.17,21.17,21.16,21.17,2093255.0,19.5672,19.5672,19.558,19.5672,2093255.0
2024-07-18 12:30:00,21.17,21.17,21.16,21.17,2161806.0,19.5672,19.5672,19.558,19.5672,2161806.0
2024-07-18 13:00:00,21.17,21.17,21.16,21.17,1484549.0,19.5672,19.5672,19.558,19.5672,1484549.0
2024-07-18 13:30:00,21.17,21.17,21.16,21.17,108104.0,19.5672,19.5672,19.558,19.5672,108104.0
2024-07-18 14:00:00,21.17,21.17,21.16,21.17,121655.0,19.5672,19.5672,19.558,19.5672,121655.0
2024-07-18 14:30:00,21.17,21.17,21.16,21.17,2238100.0,19.5672,19.5672,19.558,19.5672,2238100.0
2024-07-18 15:00:00,21.17,21.17,21.16,21.17,729237.0,19.5672,19.5672,19.558,19.5672,729237.0
2024-07-18 15:30:00,21.17,21.18,21.16,21.17,1768292.0,19.5672,19.5765,19.558,19.5672,1768292.0
2024-07-19 09:30:00,21.18,21.18,21.17,21.17,391873.0,19.5765,19.5765,19.5672,19.5672,391873.0
2024-07-19 10:00:00,21.17,21.18,21.17,21.18,405872.0,19.5672,19.5765,19.5672,19.5765,405872.0
2024-07-19 10:30:00,21.18,21.18,21.17,21.17,127729.0,19.5765,19.5765,19.5672,19.5672,127729.0
2024-07-19 11:00:00,21.18,21.18,21.17,21.17,236535.0,19.5765,19.5765,19.5672,19.5672,236535.0
2024-07-19 11:30:00,21.18,21.18,21.17,21.17,2272353.0,19.5765,19.5765,19.5672,19.5672,2272353.0
2024-07-19 12:00:00,21.18,21.18,21.17,21.18,180890.0,19.5765,19.5765,19.5672,19.5765,180890.0
2024-07-19 12:30:00,21.17,21.18,21.17,21.17,77484.0,19.5672,19.5765,19.5672,19.5672,77484.0
2024-07-19 13:00:00,21.17,21.18,21.17,21.17,1262489.0,19.5672,19.5765,19.5672,19.5672,1262489.0
2024-07-19 13:30:00,21.17,21.18,21.17,21.17,464661.0,19.5672,19.5765,19.5672,19.5672,464661.0
2024-07-19 14:00:00,21.17,21.18,21.17,21.18,214315.0,19.5672,19.5765,19.5672,19.5765,214315.0
2024-07-19 14:30:00,21.18,21.18,21.17,21.17,343541.0,19.5765,19.5765,19.5672,19.5672,343541.0
2024-07-19 15:00:00,21.18,21.18,21.17,21.18,469283.0,19.5765,19.5765,19.5672,19.5765,469283.0
2024-07-19 15:30:00,21.18,21.19,21.17,21.19,1338253.0,19.5765,19.5857,19.5672,19.5857,1338253.0
2024-07-22 09:30:00,21.03,21.05,21.02,21.04,1184837.0,19.5787,19.5974,19.5694,19.588,1184837.0
2024-07-22 10:00:00,21.05,21.05,21.04,21.05,412730.0,19.5974,19.5974,19.588,19.5974,412730.0
2024-07-22 10:30:00,21.04,21.05,21.04,21.05,378420.0,19.588,19.5974,19.588,19.5974,378420.0
2024-07-22 11:00:00,21.05,21.05,21.04,21.05,562710.0,19.5974,19.5974,19.588,19.5974,562710.0
2024-07-22 11:30:00,21.05,21.05,21.04,21.05,1112686.0,19.5974,19.5974,19.588,19.5974,1112686.0
2024-07-22 12:00:00,21.04,21.05,21.04,21.05,140526.0,19.588,19.5974,19.588,19.5974,140526.0
2024-07-22 12:30:00,21.04,21.05,21.04,21.05,403151.0,19.588,19.5974,19.588,19.5974,403151.0
2024-07-22 13:00:00,21.04,21.05,21.03,21.04,1915409.0,19.588,19.5974,19.5787,19.588,1915409.0
2024-07-22 13:30:00,21.04,21.04,21.03,21.04,396909.0,19.588,19.588,19.5787,19.588,396909.0
2024-07-22 14:00:00,21.04,21.04,21.03,21.04,768412.0,19.588,19.588,19.5787,19.588,768412.0
2024-07-22 14:30:00,21.04,21.04,21.03,21.04,312371.0,19.588,19.588,19.5787,19.588,312371.0
2024-07-22 15:00:00,21.04,21.04,21.03,21.04,500489.0,19.588,19.588,19.5787,19.588,500489.0
2024-07-22 15:30:00,21.04,21.04,21.03,21.03,1506197.0,19.588,19.588,19.5787,19.5787,1506197.0
2024-07-23 09:30:00,21.03,21.04,21.03,21.04,1058898.0,19.5787,19.588,19.5787,19.588,1058898.0
2024-07-23 10:00:00,21.04,21.04,21.03,21.03,424784.0,19.588,19.588,19.5787,19.5787,424784.0
2024-07-23 10:30:00,21.03,21.04,21.03,21.04,722483.0,19.5787,19.588,19.5787,19.588,722483.0
2024-07-23 11:00:00,21.04,21.04,21.03,21.04,114296.0,19.588,19.588,19.5787,19.588,114296.0
2024-07-23 11:30:00,21.04,21.04,21.03,21.04,68331.0,19.588,19.588,19.5787,19.588,68331.0
2024-07-23 12:00:00,21.04,21.04,21.03,21.04,4251842.0,19.588,19.588,19.5787,19.588,4251842.0
2024-07-23 12:30:00,21.03,21.04,21.02,21.03,927393.0,19.5787,19.588,19.5694,19.5787,927393.0
2024-07-23 13:00:00,21.03,21.03,21.02,21.03,577023.0,19.5787,19.5787,19.5694,19.5787,577023.0
2024-07-23 13:30:00,21.03,21.03,21.02,21.03,85881.0,19.5787,19.5787,19.5694,19.5787,85881.0
2024-07-23 14:00:00,21.03,21.03,21.02,21.03,127049.0,19.5787,19.5787,19.5694,19.5787,127049.0
2024-07-23 14:30:00,21.02,21.03,21.02,21.03,691704.0,19.5694,19.5787,19.5694,19.5787,691704.0
2024-07-23 15:00:00,21.03,21.03,21.02,21.03,411803.0,19.5787,19.5787,19.5694,19.5787,411803.0
2024-07-23 15:30:00,21.03,21.03,21.02,21.03,1610932.0,19.5787,19.5787,19.5694,19.5787,1610932.0
2024-07-24 09:30:00,21.03,21.03,21.01,21.01,468138.0,19.5787,19.5787,19.5601,19.5601,468138.0
2024-07-24 10:00:00,21.02,21.02,21.01,21.01,465736.0,19.5694,19.5694,19.5601,19.5601,465736.0
2024-07-24 10:30:00,21.01,21.02,21.01,21.01,497454.0,19.5601,19.5694,19.5601,19.5601,497454.0
2024-07-24 11:00:00,21.01,21.02,21.0,21.0,388391.0,19.5601,19.5694,19.5508,19.5508,388391.0
2024-07-24 11:30:00,21.0,21.01,21.0,21.0,98531.0,19.5508,19.5601,19.5508,19.5508,98531.0
2024-07-24 12:00:00,21.0,21.01,21.0,21.0,81956.0,19.5508,19.5601,19.5508,19.5508,81956.0
2024-07-24 12:30:00,21.01,21.01,21.0,21.01,60357.0,19.5601,19.5601,19.5508,19.5601,60357.0
2024-07-24 13:00:00,21.0,21.01,21.0,21.01,184099.0,19.5508,19.5601,19.5508,19.5601,184099.0
2024-07-24 13:30:00,21.0,21.01,21.0,21.0,126433.0,19.5508,19.5601,19.5508,19.5508,126433.0
2024-07-24 14:00:00,21.0,21.01,21.0,21.0,119052.0,19.5508,19.5601,19.5508,19.5508,119052.0
2024-07-24 14:30:00,21.0,21.01,21.0,21.0,239264.0,19.5508,19.5601,19.5508,19.5508,239264.0
2024-07-24 15:00:00,21.0,21.01,21.0,21.0,157380.0,19.5508,19.5601,19.5508,19.5508,157380.0
2024-07-24 15:30:00,21.0,21.01,21.0,21.0,1360468.0,19.5508,19.5601,19.5508,19.5508,1360468.0
2024-07-25 09:30:00,21.02,21.02,20.98,20.98,1000983.0,19.5694,19.5694,19.5322,19.5322,1000983.0
2024-07-25 10:00:00,20.98,20.99,20.97,20.98,1961774.0,19.5322,19.5415,19.5229,19.5322,1961774.0
2024-07-25 10:30:00,20.98,20.99,20.97,20.98,735673.0,19.5322,19.5415,19.5229,19.5322,735673.0
2024-07-25 11:00:00,20.98,21.0,20.98,20.98,3106006.0,19.5322,19.5508,19.5322,19.5322,3106006.0
2024-07-25 11:30:00,20.98,20.99,20.98,20.98,86183.0,19.5322,19.5415,19.5322,19.5322,86183.0
2024-07-25 12:00:00,20.98,20.99,20.98,20.99,1040612.0,19.5322,19.5415,19.5322,19.5415,1040612.0
2024-07-25 12:30:00,20.98,21.0,20.98,21.0,372551.0,19.5322,19.5508,19.5322,19.5508,372551.0
2024-07-25 13:00:00,21.0,21.01,20.99,21.0,2474957.0,19.5508,19.5601,19.5415,19.5508,2474957.0
2024-07-25 13:30:00,21.0,21.0,20.98,20.98,3312547.0,19.5508,19.5508,19.5322,19.5322,3312547.0
2024-07-25 14:00:00,20.98,20.99,20.98,20.98,131073.0,19.5322,19.5415,19.5322,19.5322,131073.0
2024-07-25 14:30:00,20.98,20.99,20.97,20.98,397575.0,19.5322,19.5415,19.5229,19.5322,397575.0
2024-07-25 15:00:00,20.97,20.98,20.97,20.98,640730.0,19.5229,19.5322,19.5229,19.5322,640730.0
2024-07-25 15:30:00,20.98,20.98,20.96,20.97,3255844.0,19.5322,19.5322,19.5136,19.5229,3255844.0
2024-07-26 09:30:00,20.99,20.99,20.97,20.98,1313142.0,19.5415,19.5415,19.5229,19.5322,1313142.0
2024-07-26 10:00:00,20.98,21.0,20.98,21.0,1496732.0,19.5322,19.5508,19.5322,19.5508,1496732.0
2024-07-26 10:30:00,21.0,21.0,20.99,21.0,435408.0,19.5508,19.5508,19.5415,19.5508,435408.0
2024-07-26 11:00:00,20.99,21.0,20.99,20.99,251681.0,19.5415,19.5508,19.5415,19.5415,251681.0
2024-07-26 11:30:00,21.0,21.0,20.99,20.99,1757661.0,19.5508,19.5508,19.5415,19.5415,1757661.0
2024-07-26 12:00:00,21.0,21.0,20.99,20.99,148110.0,19.5508,19.5508,19.5415,19.5415,148110.0
2024-07-26 12:30:00,20.99,21.0,20.99,21.0,192277.0,19.5415,19.5508,19.5415,19.5508,192277.0
2024-07-26 13:00:00,20.99,21.0,20.99,21.0,153970.0,19.5415,19.5508,19.5415,19.5508,153970.0
2024-07-26 13:30:00,21.0,21.0,20.99,21.0,198944.0,19.5508,19.5508,19.5415,19.5508,198944.0
2024-07-26 14:00:00,20.99,21.0,20.99,21.0,154369.0,19.5415,19.5508,19.5415,19.5508,154369.0
2024-07-26 14:30:00,20.99,21.0,20.98,20.98,290410.0,19.5415,19.5508,19.5322,19.5322,290410.0
2024-07-26 15:00:00,20.98,20.99,20.98,20.98,283907.0,19.5322,19.5415,19.5322,19.5322,283907.0
2024-07-26 15:30:00,20.98,20.99,20.97,20.98,1301277.0,19.5322,19.5415,19.5229,19.5322,1301277.0
2024-07-29 09:30:00,21.0,21.01,20.99,21.0,1400705.0,19.5508,19.5601,19.5415,19.5508,1400705.0
2024-07-29 10:00:00,21.0,21.0,20.99,21.0,291077.0,19.5508,19.5508,19.5415,19.5508,291077.0
2024-07-29 10:30:00,21.0,21.0,20.99,20.99,562305.0,19.5508,19.5508,19.5415,19.5415,562305.0
2024-07-29 11:00:00,21.0,21.0,20.99,20.99,302236.0,19.5508,19.5508,19.5415,19.5415,302236.0
2024-07-29 11:30:00,20.99,21.0,20.98,20.99,1967198.0,19.5415,19.5508,19.5322,19.5415,1967198.0
2024-07-29 12:00:00,20.98,21.0,20.98,21.0,935868.0,19.5322,19.5508,19.5322,19.5508,935868.0
2024-07-29 12:30:00,21.0,21.0,20.99,21.0,83388.0,19.5508,19.5508,19.5415,19.5508,83388.0
2024-07-29 13:00:00,21.0,21.0,20.99,21.0,72474.0,19.5508,19.5508,19.5415,19.5508,72474.0
2024-07-29 13:30:00,21.0,21.0,20.99,21.0,73033.0,19.5508,19.5508,19.5415,19.5508,73033.0
2024-07-29 14:00:00,21.0,21.0,20.99,21.0,195881.0,19.5508,19.5508,19.5415,19.5508,195881.0
2024-07-29 14:30:00,21.0,21.0,20.98,20.98,1241288.0,19.5508,19.5508,19.5322,19.5322,1241288.0
2024-07-29 15:00:00,20.99,20.99,20.98,20.98,258068.0,19.5415,19.5415,19.5322,19.5322,258068.0
2024-07-29 15:30:00,20.99,21.0,20.98,21.0,902553.0,19.5415,19.5508,19.5322,19.5508,902553.0
2024-07-30 09:30:00,21.01,21.01,20.99,21.0,329771.0,19.5601,19.5601,19.5415,19.5508,329771.0
2024-07-30 10:00:00,21.0,21.0,20.99,21.0,570117.0,19.5508,19.5508,19.5415,19.5508,570117.0
2024-07-30 10:30:00,21.0,21.0,20.99,21.0,120014.0,19.5508,19.5508,19.5415,19.5508,120014.0
2024-07-30 11:00:00,21.0,21.0,20.99,21.0,1699321.0,19.5508,19.5508,19.5415,19.5508,1699321.0
2024-07-30 11:30:00,21.0,21.0,20.99,20.99,1432480.0,19.5508,19.5508,19.5415,19.5415,1432480.0
2024-07-30 12:00:00,21.0,21.0,20.98,20.99,780076.0,19.5508,19.5508,19.5322,19.5415,780076.0
2024-07-30 12:30:00,20.99,21.01,20.98,20.99,4376688.0,19.5415,19.5601,19.5322,19.5415,4376688.0
2024-07-30 13:00:00,20.98,20.99,20.98,20.98,1664331.0,19.5322,19.5415,19.5322,19.5322,1664331.0
2024-07-30 13:30:00,20.98,20.99,20.97,20.98,1133566.0,19.5322,19.5415,19.5229,19.5322,1133566.0
2024-07-30 14:00:00,20.98,20.99,20.98,20.98,172401.0,19.5322,19.5415,19.5322,19.5322,172401.0
2024-07-30 14:30:00,20.98,20.99,20.98,20.98,439513.0,19.5322,19.5415,19.5322,19.5322,439513.0
2024-07-30 15:00:00,20.98,20.99,20.98,20.98,1927739.0,19.5322,19.5415,19.5322,19.5322,1927739.0
2024-07-30 15:30:00,20.98,20.99,20.98,20.98,1093302.0,19.5322,19.5415,19.5322,19.5322,1093302.0
2024-07-31 09:30:00,21.0,21.01,20.99,21.0,3425500.0,19.5508,19.5601,19.5415,19.5508,3425500.0
2024-07-31 10:00:00,21.0,21.01,21.0,21.01,1890880.0,19.5508,19.5601,19.5508,19.5601,1890880.0
2024-07-31 10:30:00,21.01,21.01,21.0,21.01,214318.0,19.5601,19.5601,19.5508,19.5601,214318.0
2024-07-31 11:00:00,21.01,21.02,21.0,21.02,2273716.0,19.5601,19.5694,19.5508,19.5694,2273716.0
2024-07-31 11:30:00,21.01,21.02,21.01,21.02,277810.0,19.5601,19.5694,19.5601,19.5694,277810.0
2024-07-31 12:00:00,21.01,21.02,21.01,21.01,303573.0,19.5601,19.5694,19.5601,19.5601,303573.0
2024-07-31 12:30:00,21.02,21.02,21.0,21.02,2428234.0,19.5694,19.5694,19.5508,19.5694,2428234.0
2024-07-31 13:00:00,21.01,21.02,21.0,21.01,577625.0,19.5601,19.5694,19.5508,19.5601,577625.0
2024-07-31 13:30:00,21.01,21.01,21.0,21.0,1492222.0,19.5601,19.5601,19.5508,19.5508,1492222.0
2024-07-31 14:00:00,21.0,21.01,20.99,21.0,2895244.0,19.5508,19.5601,19.5415,19.5508,2895244.0
2024-07-31 14:30:00,21.0,21.0,20.99,21.0,459529.0,19.5508,19.5508,19.5415,19.5508,459529.0
2024-07-31 15:00:00,21.0,21.01,20.99,21.01,923265.0,19.5508,19.5601,19.5415,19.5601,923265.0
2024-07-31 15:30:00,21.01,21.01,21.0,21.01,1533640.0,19.5601,19.5601,19.5508,19.5601,1533640.0
2024-08-01 09:30:00,21.0,21.02,21.0,21.01,707913.0,19.5508,19.5694,19.5508,19.5601,707913.0
2024-08-01 10:00:00,21.01,21.02,21.01,21.02,2131370.0,19.5601,19.5694,19.5601,19.5694,2131370.0
2024-08-01 10:30:00,21.02,21.02,21.0,21.0,2001890.0,19.5694,19.5694,19.5508,19.5508,2001890.0
2024-08-01 11:00:00,21.0,21.01,20.99,21.0,1985454.0,19.5508,19.5601,19.5415,19.5508,1985454.0
2024-08-01 11:30:00,21.0,21.0,20.99,21.0,4012521.0,19.5508,19.5508,19.5415,19.5508,4012521.0
2024-08-01 12:00:00,21.0,21.0,20.99,21.0,1216860.0,19.5508,19.5508,19.5415,19.5508,1216860.0
2024-08-01 12:30:00,21.0,21.0,20.99,20.99,2760001.0,19.5508,19.5508,19.5415,19.5415,2760001.0
2024-08-01 13:00:00,21.0,21.0,20.99,21.0,881430.0,19.5508,19.5508,19.5415,19.5508,881430.0
2024-08-01 13:30:00,20.99,21.0,20.98,20.98,1875931.0,19.5415,19.5508,19.5322,19.5322,1875931.0
2024-08-01 14:00:00,20.98,20.99,20.98,20.98,169357.0,19.5322,19.5415,19.5322,19.5322,169357.0
2024-08-01 14:30:00,20.98,20.99,20.97,20.98,2350722.0,19.5322,19.5415,19.5229,19.5322,2350722.0
2024-08-01 15:00:00,20.98,20.98,20.97,20.98,1501451.0,19.5322,19.5322,19.5229,19.5322,1501451.0
2024-08-01 15:30:00,20.98,20.98,20.97,20.97,1469686.0,19.5322,19.5322,19.5229,19.5229,1469686.0
2024-08-02 09:30:00,20.93,20.94,20.89,20.91,7311657.0,19.4856,19.4949,19.4484,19.467,7311657.0
2024-08-02 10:00:00,20.91,20.92,20.89,20.89,7430600.0,19.467,19.4763,19.4484,19.4484,7430600.0
2024-08-02 10:30:00,20.89,20.9,20.89,20.9,2511329.0,19.4484,19.4577,19.4484,19.4577,2511329.0
2024-08-02 11:00:00,20.89,20.9,20.88,20.9,3212821.0,19.4484,19.4577,19.4391,19.4577,3212821.0
2024-08-02 11:30:00,20.9,20.91,20.89,20.91,5397534.0,19.4577,19.467,19.4484,19.467,5397534.0
2024-08-02 12:00:00,20.91,20.91,20.9,20.91,4790101.0,19.467,19.467,19.4577,19.467,4790101.0
2024-08-02 12:30:00,20.9,20.91,20.9,20.91,1626160.0,19.4577,19.467,19.4577,19.467,1626160.0
2024-08-02 13:00:00,20.91,20.91,20.9,20.91,2243729.0,19.467,19.467,19.4577,19.467,2243729.0
2024-08-02 13:30:00,20.91,20.92,20.9,20.92,5163890.0,19.467,19.4763,19.4577,19.4763,5163890.0
2024-08-02 14:00:00,20.92,20.92,20.91,20.92,1520691.0,19.4763,19.4763,19.467,19.4763,1520691.0
2024-08-02 14:30:00,20.91,20.92,20.91,20.91,1543501.0,19.467,19.4763,19.467,19.467,1543501.0
2024-08-02 15:00:00,20.91,20.92,20.9,20.91,737960.0,19.467,19.4763,19.4577,19.467,737960.0
2024-08-02 15:30:00,20.91,20.91,20.89,20.91,3674542.0,19.467,19.467,19.4484,19.467,3674542.0
2024-08-05 09:30:00,20.75,20.76,20.61,20.71,16337264.0,19.3181,19.3274,19.1877,19.2808,16337264.0
2024-08-05 10:00:00,20.71,20.77,20.68,20.69,8326934.0,19.2808,19.3367,19.2529,19.2622,8326934.0
2024-08-05 10:30:00,20.69,20.7,20.67,20.68,3869889.0,19.2622,19.2715,19.2436,19.2529,3869889.0
2024-08-05 11:00:00,20.67,20.73,20.67,20.73,4038918.0,19.2436,19.2994,19.2436,19.2994,4038918.0
2024-08-05 11:30:00,20.72,20.73,20.71,20.71,1183471.0,19.2901,19.2994,19.2808,19.2808,1183471.0
2024-08-05 12:00:00,20.71,20.76,20.71,20.76,2048703.0,19.2808,19.3274,19.2808,19.3274,2048703.0
2024-08-05 12:30:00,20.76,20.76,20.73,20.73,4192226.0,19.3274,19.3274,19.2994,19.2994,4192226.0
2024-08-05 13:00:00,20.73,20.74,20.72,20.73,1442056.0,19.2994,19.3087,19.2901,19.2994,1442056.0
2024-08-05 13:30:00,20.72,20.73,20.72,20.72,884760.0,19.2901,19.2994,19.2901,19.2901,884760.0
2024-08-05 14:00:00,20.73,20.73,20.72,20.73,2284620.0,19.2994,19.2994,19.2901,19.2994,2284620.0
2024-08-05 14:30:00,20.73,20.73,20.71,20.71,1791848.0,19.2994,19.2994,19.2808,19.2808,1791848.0
2024-08-05 15:00:00,20.71,20.72,20.7,20.7,2659373.0,19.2808,19.2901,19.2715,19.2715,2659373.0
2024-08-05 15:30:00,20.7,20.71,20.68,20.68,5888885.0,19.2715,19.2808,19.2529,19.2529,5888885.0
2024-08-06 09:30:00,20.75,20.79,20.71,20.79,3165093.0,19.3181,19.3553,19.2808,19.3553,3165093.0
2024-08-06 10:00:00,20.78,20.86,20.78,20.85,4798385.0,19.346,19.4205,19.346,19.4112,4798385.0
2024-08-06 10:30:00,20.85,20.86,20.84,20.84,3333624.0,19.4112,19.4205,19.4018,19.4018,3333624.0
2024-08-06 11:00:00,20.84,20.85,20.84,20.84,2768569.0,19.4018,19.4112,19.4018,19.4018,2768569.0
2024-08-06 11:30:00,20.84,20.87,20.84,20.87,3397523.0,19.4018,19.4298,19.4018,19.4298,3397523.0
2024-08-06 12:00:00,20.87,20.88,20.86,20.87,1903604.0,19.4298,19.4391,19.4205,19.4298,1903604.0
2024-08-06 12:30:00,20.87,20.88,20.86,20.87,3046351.0,19.4298,19.4391,19.4205,19.4298,3046351.0
2024-08-06 13:00:00,20.87,20.88,20.86,20.87,4859264.0,19.4298,19.4391,19.4205,19.4298,4859264.0
2024-08-06 13:30:00,20.87,20.87,20.86,20.86,1774468.0,19.4298,19.4298,19.4205,19.4205,1774468.0
2024-08-06 14:00:00,20.86,20.87,20.85,20.87,3628134.0,19.4205,19.4298,19.4112,19.4298,3628134.0
2024-08-06 14:30:00,20.87,20.89,20.86,20.89,6738271.0,19.4298,19.4484,19.4205,19.4484,6738271.0
2024-08-06 15:00:00,20.89,20.89,20.87,20.88,1638065.0,19.4484,19.4484,19.4298,19.4391,1638065.0
2024-08-06 15:30:00,20.88,20.88,20.85,20.86,3572503.0,19.4391,19.4391,19.4112,19.4205,3572503.0
2024-08-07 09:30:00,20.92,20.95,20.91,20.95,5853881.0,19.4763,19.5043,19.467,19.5043,5853881.0
2024-08-07 10:00:00,20.95,20.96,20.94,20.95,2100985.0,19.5043,19.5136,19.4949,19.5043,2100985.0
2024-08-07 10:30:00,20.95,20.96,20.94,20.96,1029087.0,19.5043,19.5136,19.4949,19.5136,1029087.0
2024-08-07 11:00:00,20.96,20.96,20.95,20.95,1485601.0,19.5136,19.5136,19.5043,19.5043,1485601.0
2024-08-07 11:30:00,20.96,20.96,20.95,20.95,2140985.0,19.5136,19.5136,19.5043,19.5043,2140985.0
2024-08-07 12:00:00,20.95,20.96,20.94,20.96,1021006.0,19.5043,19.5136,19.4949,19.5136,1021006.0
2024-08-07 12:30:00,20.96,20.96,20.93,20.94,3587988.0,19.5136,19.5136,19.4856,19.4949,3587988.0
2024-08-07 13:00:00,20.94,20.95,20.93,20.95,501747.0,19.4949,19.5043,19.4856,19.5043,501747.0
2024-08-07 13:30:00,20.95,20.95,20.92,20.93,4466885.0,19.5043,19.5043,19.4763,19.4856,4466885.0
2024-08-07 14:00:00,20.93,20.93,20.9,20.91,7965725.0,19.4856,19.4856,19.4577,19.467,7965725.0
2024-08-07 14:30:00,20.91,20.91,20.9,20.9,1100562.0,19.467,19.467,19.4577,19.4577,1100562.0
2024-08-07 15:00:00,20.9,20.91,20.89,20.89,1586957.0,19.4577,19.467,19.4484,19.4484,1586957.0
2024-08-07 15:30:00,20.89,20.9,20.87,20.88,2790102.0,19.4484,19.4577,19.4298,19.4391,2790102.0
2024-08-08 09:30:00,20.95,20.97,20.9,20.96,3488317.0,19.5043,19.5229,19.4577,19.5136,3488317.0
2024-08-08 10:00:00,20.96,20.97,20.95,20.96,970284.0,19.5136,19.5229,19.5043,19.5136,970284.0
2024-08-08 10:30:00,20.97,20.98,20.96,20.98,8633466.0,19.5229,19.5322,19.5136,19.5322,8633466.0
2024-08-08 11:00:00,20.98,20.98,20.96,20.98,3033607.0,19.5322,19.5322,19.5136,19.5322,3033607.0
2024-08-08 11:30:00,20.98,20.98,20.97,20.98,1406188.0,19.5322,19.5322,19.5229,19.5322,1406188.0
2024-08-08 12:00:00,20.98,20.98,20.97,20.98,440097.0,19.5322,19.5322,19.5229,19.5322,440097.0
2024-08-08 12:30:00,20.98,20.98,20.97,20.97,1250850.0,19.5322,19.5322,19.5229,19.5229,1250850.0
2024-08-08 13:00:00,20.97,20.98,20.96,20.96,1292531.0,19.5229,19.5322,19.5136,19.5136,1292531.0
2024-08-08 13:30:00,20.96,20.97,20.96,20.97,292992.0,19.5136,19.5229,19.5136,19.5229,292992.0
2024-08-08 14:00:00,20.97,20.97,20.96,20.97,1039647.0,19.5229,19.5229,19.5136,19.5229,1039647.0
2024-08-08 14:30:00,20.97,20.98,20.96,20.96,1799255.0,19.5229,19.5322,19.5136,19.5136,1799255.0
2024-08-08 15:00:00,20.96,20.97,20.95,20.96,1638118.0,19.5136,19.5229,19.5043,19.5136,1638118.0
2024-08-08 15:30:00,20.96,20.97,20.95,20.96,2280645.0,19.5136,19.5229,19.5043,19.5136,2280645.0
2024-08-09 09:30:00,20.99,20.99,20.97,20.97,345365.0,19.5415,19.5415,19.5229,19.5229,345365.0
2024-08-09 10:00:00,20.98,20.98,20.96,20.97,1699524.0,19.5322,19.5322,19.5136,19.5229,1699524.0
2024-08-09 10:30:00,20.97,20.97,20.96,20.96,315503.0,19.5229,19.5229,19.5136,19.5136,315503.0
2024-08-09 11:00:00,20.96,20.97,20.96,20.96,305660.0,19.5136,19.5229,19.5136,19.5136,305660.0
2024-08-09 11:30:00,20.96,20.97,20.96,20.96,79447.0,19.5136,19.5229,19.5136,19.5136,79447.0
2024-08-09 12:00:00,20.96,20.97,20.96,20.96,110460.0,19.5136,19.5229,19.5136,19.5136,110460.0
2024-08-09 12:30:00,20.96,20.97,20.96,20.96,147599.0,19.5136,19.5229,19.5136,19.5136,147599.0
2024-08-09 13:00:00,20.96,20.97,20.96,20.96,131377.0,19.5136,19.5229,19.5136,19.5136,131377.0
2024-08-09 13:30:00,20.96,20.97,20.96,20.96,1526034.0,19.5136,19.5229,19.5136,19.5136,1526034.0
2024-08-09 14:00:00,20.96,20.97,20.96,20.96,445809.0,19.5136,19.5229,19.5136,19.5136,445809.0
2024-08-09 14:30:00,20.96,20.97,20.95,20.96,684750.0,19.5136,19.5229,19.5043,19.5136,684750.0
2024-08-09 15:00:00,20.95,20.96,20.95,20.96,725776.0,19.5043,19.5136,19.5043,19.5136,725776.0
2024-08-09 15:30:00,20.96,20.97,20.95,20.96,814179.0,19.5136,19.5229,19.5043,19.5136,814179.0
2024-08-12 09:30:00,20.99,20.99,20.95,20.96,2716257.0,19.5415,19.5415,19.5043,19.5136,2716257.0
2024-08-12 10:00:00,20.96,20.97,20.95,20.96,1325947.0,19.5136,19.5229,19.5043,19.5136,1325947.0
2024-08-12 10:30:00,20.97,20.98,20.96,20.97,1527818.0,19.5229,19.5322,19.5136,19.5229,1527818.0
2024-08-12 11:00:00,20.97,20.97,20.96,20.97,929696.0,19.5229,19.5229,19.5136,19.5229,929696.0
2024-08-12 11:30:00,20.97,20.97,20.96,20.97,360621.0,19.5229,19.5229,19.5136,19.5229,360621.0
2024-08-12 12:00:00,20.97,20.98,20.96,20.98,602186.0,19.5229,19.5322,19.5136,19.5322,602186.0
2024-08-12 12:30:00,20.98,20.98,20.97,20.98,272416.0,19.5322,19.5322,19.5229,19.5322,272416.0
2024-08-12 13:00:00,20.98,20.98,20.97,20.98,351663.0,19.5322,19.5322,19.5229,19.5322,351663.0
2024-08-12 13:30:00,20.98,20.98,20.97,20.98,309534.0,19.5322,19.5322,19.5229,19.5322,309534.0
2024-08-12 14:00:00,20.98,20.98,20.97,20.98,257806.0,19.5322,19.5322,19.5229,19.5322,257806.0
2024-08-12 14:30:00,20.97,20.98,20.97,20.98,1515084.0,19.5229,19.5322,19.5229,19.5322,1515084.0
2024-08-12 15:00:00,20.97,20.98,20.97,20.98,1017252.0,19.5229,19.5322,19.5229,19.5322,1017252.0
2024-08-12 15:30:00,20.98,20.98,20.97,20.97,1305275.0,19.5322,19.5322,19.5229,19.5229,1305275.0
2024-08-13 09:30:00,20.99,20.99,20.97,20.99,567199.0,19.5415,19.5415,19.5229,19.5415,567199.0
2024-08-13 10:00:00,20.99,20.99,20.98,20.99,1033583.0,19.5415,19.5415,19.5322,19.5415,1033583.0
2024-08-13 10:30:00,20.99,20.99,20.98,20.99,262795.0,19.5415,19.5415,19.5322,19.5415,262795.0
2024-08-13 11:00:00,20.99,20.99,20.98,20.99,2755881.0,19.5415,19.5415,19.5322,19.5415,2755881.0
2024-08-13 11:30:00,20.99,20.99,20.98,20.99,410871.0,19.5415,19.5415,19.5322,19.5415,410871.0
2024-08-13 12:00:00,20.98,20.99,20.98,20.99,411196.0,19.5322,19.5415,19.5322,19.5415,411196.0
2024-08-13 12:30:00,20.99,21.0,20.98,21.0,2286047.0,19.5415,19.5508,19.5322,19.5508,2286047.0
2024-08-13 13:00:00,21.0,21.01,20.99,21.0,1407074.0,19.5508,19.5601,19.5415,19.5508,1407074.0
2024-08-13 13:30:00,21.0,21.0,20.99,21.0,198953.0,19.5508,19.5508,19.5415,19.5508,198953.0
2024-08-13 14:00:00,21.0,21.0,20.99,21.0,571423.0,19.5508,19.5508,19.5415,19.5508,571423.0
2024-08-13 14:30:00,21.0,21.0,20.99,21.0,455463.0,19.5508,19.5508,19.5415,19.5508,455463.0
2024-08-13 15:00:00,21.0,21.0,20.99,21.0,386756.0,19.5508,19.5508,19.5415,19.5508,386756.0
2024-08-13 15:30:00,21.0,21.0,20.96,20.98,3226597.0,19.5508,19.5508,19.5136,19.5322,3226597.0
2024-08-14 09:30:00,20.99,21.01,20.98,21.01,2587834.0,19.5415,19.5601,19.5322,19.5601,2587834.0
2024-08-14 10:00:00,21.01,21.01,21.0,21.0,1196255.0,19.5601,19.5601,19.5508,19.5508,1196255.0
2024-08-14 10:30:00,21.01,21.01,20.98,21.0,3373258.0,19.5601,19.5601,19.5322,19.5508,3373258.0
2024-08-14 11:00:00,21.0,21.0,20.99,21.0,1909350.0,19.5508,19.5508,19.5415,19.5508,1909350.0
2024-08-14 11:30:00,21.0,21.02,20.99,21.02,5184579.0,19.5508,19.5694,19.5415,19.5694,5184579.0
2024-08-14 12:00:00,21.02,21.02,21.01,21.02,215215.0,19.5694,19.5694,19.5601,19.5694,215215.0
2024-08-14 12:30:00,21.02,21.02,21.01,21.02,134412.0,19.5694,19.5694,19.5601,19.5694,134412.0
2024-08-14 13:00:00,21.02,21.02,21.01,21.01,466489.0,19.5694,19.5694,19.5601,19.5601,466489.0
2024-08-14 13:30:00,21.01,21.02,21.01,21.01,278574.0,19.5601,19.5694,19.5601,19.5601,278574.0
2024-08-14 14:00:00,21.01,21.02,21.01,21.01,730377.0,19.5601,19.5694,19.5601,19.5601,730377.0
2024-08-14 14:30:00,21.01,21.02,21.0,21.01,1369880.0,19.5601,19.5694,19.5508,19.5601,1369880.0
2024-08-14 15:00:00,21.01,21.01,21.0,21.0,1075019.0,19.5601,19.5601,19.5508,19.5508,1075019.0
2024-08-14 15:30:00,21.01,21.01,20.99,21.0,3770576.0,19.5601,19.5601,19.5415,19.5508,3770576.0
2024-08-15 09:30:00,21.02,21.03,21.01,21.03,3847451.0,19.5694,19.5787,19.5601,19.5787,3847451.0
2024-08-15 10:00:00,21.03,21.04,21.02,21.04,3534223.0,19.5787,19.588,19.5694,19.588,3534223.0
2024-08-15 10:30:00,21.04,21.04,21.03,21.04,147415.0,19.588,19.588,19.5787,19.588,147415.0
2024-08-15 11:00:00,21.04,21.04,21.03,21.04,2319073.0,19.588,19.588,19.5787,19.588,2319073.0
2024-08-15 11:30:00,21.03,21.03,21.02,21.03,991937.0,19.5787,19.5787,19.5694,19.5787,991937.0
2024-08-15 12:00:00,21.03,21.03,21.02,21.03,55726.0,19.5787,19.5787,19.5694,19.5787,55726.0
2024-08-15 12:30:00,21.03,21.03,21.02,21.03,427518.0,19.5787,19.5787,19.5694,19.5787,427518.0
2024-08-15 13:00:00,21.03,21.03,21.02,21.03,129900.0,19.5787,19.5787,19.5694,19.5787,129900.0
2024-08-15 13:30:00,21.03,21.03,21.02,21.03,87618.0,19.5787,19.5787,19.5694,19.5787,87618.0
2024-08-15 14:00:00,21.03,21.03,21.02,21.03,229832.0,19.5787,19.5787,19.5694,19.5787,229832.0
2024-08-15 14:30:00,21.03,21.03,21.02,21.03,83515.0,19.5787,19.5787,19.5694,19.5787,83515.0
2024-08-15 15:00:00,21.03,21.03,21.02,21.03,552056.0,19.5787,19.5787,19.5694,19.5787,552056.0
2024-08-15 15:30:00,21.03,21.03,21.02,21.03,561092.0,19.5787,19.5787,19.5694,19.5787,561092.0
2024-08-16 09:30:00,21.03,21.05,21.02,21.05,311310.0,19.5787,19.5974,19.5694,19.5974,311310.0
2024-08-16 10:00:00,21.05,21.05,21.04,21.04,162994.0,19.5974,19.5974,19.588,19.588,162994.0
2024-08-16 10:30:00,21.05,21.05,21.03,21.04,623027.0,19.5974,19.5974,19.5787,19.588,623027.0
2024-08-16 11:00:00,21.04,21.04,21.03,21.03,423043.0,19.588,19.588,19.5787,19.5787,423043.0
2024-08-16 11:30:00,21.04,21.04,21.03,21.04,89787.0,19.588,19.588,19.5787,19.588,89787.0
2024-08-16 12:00:00,21.04,21.04,21.02,21.04,1390295.0,19.588,19.588,19.5694,19.588,1390295.0
2024-08-16 12:30:00,21.04,21.04,21.03,21.04,821460.0,19.588,19.588,19.5787,19.588,821460.0
2024-08-16 13:00:00,21.04,21.04,21.03,21.04,278773.0,19.588,19.588,19.5787,19.588,278773.0
2024-08-16 13:30:00,21.04,21.04,21.03,21.03,2167502.0,19.588,19.588,19.5787,19.5787,2167502.0
2024-08-16 14:00:00,21.04,21.04,21.03,21.04,571101.0,19.588,19.588,19.5787,19.588,571101.0
2024-08-16 14:30:00,21.04,21.05,21.03,21.05,975283.0,19.588,19.5974,19.5787,19.5974,975283.0
2024-08-16 15:00:00,21.05,21.05,21.04,21.05,508280.0,19.5974,19.5974,19.588,19.5974,508280.0
2024-08-16 15:30:00,21.04,21.06,21.04,21.05,1791539.0,19.588,19.6067,19.588,19.5974,1791539.0
2024-08-19 09:30:00,20.87,20.9,20.86,20.88,3968587.0,19.5816,19.6098,19.5722,19.591,3968587.0
2024-08-19 10:00:00,20.88,20.88,20.87,20.87,260601.0,19.591,19.591,19.5816,19.5816,260601.0
2024-08-19 10:30:00,20.88,20.88,20.87,20.88,185814.0,19.591,19.591,19.5816,19.591,185814.0
2024-08-19 11:00:00,20.88,20.88,20.87,20.88,1085496.0,19.591,19.591,19.5816,19.591,1085496.0
2024-08-19 11:30:00,20.88,20.88,20.87,20.88,528793.0,19.591,19.591,19.5816,19.591,528793.0
2024-08-19 12:00:00,20.88,20.89,20.87,20.89,626807.0,19.591,19.6004,19.5816,19.6004,626807.0
2024-08-19 12:30:00,20.89,20.89,20.88,20.89,472899.0,19.6004,19.6004,19.591,19.6004,472899.0
2024-08-19 13:00:00,20.89,20.89,20.88,20.89,111262.0,19.6004,19.6004,19.591,19.6004,111262.0
2024-08-19 13:30:00,20.89,20.89,20.88,20.89,79045.0,19.6004,19.6004,19.591,19.6004,79045.0
2024-08-19 14:00:00,20.89,20.89,20.88,20.89,316341.0,19.6004,19.6004,19.591,19.6004,316341.0
2024-08-19 14:30:00,20.89,20.89,20.88,20.89,264435.0,19.6004,19.6004,19.591,19.6004,264435.0
2024-08-19 15:00:00,20.89,20.89,20.88,20.89,443844.0,19.6004,19.6004,19.591,19.6004,443844.0
2024-08-19 15:30:00,20.89,20.89,20.88,20.89,875448.0,19.6004,19.6004,19.591,19.6004,875448.0
2024-08-20 09:30:00,20.89,20.9,20.89,20.89,309683.0,19.6004,19.6098,19.6004,19.6004,309683.0
2024-08-20 10:00:00,20.89,20.9,20.89,20.89,303259.0,19.6004,19.6098,19.6004,19.6004,303259.0
2024-08-20 10:30:00,20.89,20.9,20.89,20.89,159960.0,19.6004,19.6098,19.6004,19.6004,159960.0
2024-08-20 11:00:00,20.89,20.9,20.89,20.89,208339.0,19.6004,19.6098,19.6004,19.6004,208339.0
2024-08-20 11:30:00,20.89,20.9,20.89,20.89,390800.0,19.6004,19.6098,19.6004,19.6004,390800.0
2024-08-20 12:00:00,20.89,20.9,20.88,20.89,1201272.0,19.6004,19.6098,19.591,19.6004,1201272.0
2024-08-20 12:30:00,20.89,20.89,20.88,20.89,1898654.0,19.6004,19.6004,19.591,19.6004,1898654.0
2024-08-20 13:00:00,20.89,20.89,20.88,20.89,470956.0,19.6004,19.6004,19.591,19.6004,470956.0
2024-08-20 13:30:00,20.89,20.89,20.88,20.89,1615948.0,19.6004,19.6004,19.591,19.6004,1615948.0
2024-08-20 14:00:00,20.89,20.9,20.88,20.9,638855.0,19.6004,19.6098,19.591,19.6098,638855.0
2024-08-20 14:30:00,20.9,20.9,20.89,20.9,317827.0,19.6098,19.6098,19.6004,19.6098,317827.0
2024-08-20 15:00:00,20.9,20.9,20.89,20.9,196455.0,19.6098,19.6098,19.6004,19.6098,196455.0
2024-08-20 15:30:00,20.89,20.9,20.89,20.9,1325781.0,19.6004,19.6098,19.6004,19.6098,1325781.0
2024-08-21 09:30:00,20.92,20.92,20.9,20.9,5134034.0,19.6285,19.6285,19.6098,19.6098,5134034.0
2024-08-21 10:00:00,20.91,20.91,20.89,20.9,1361584.0,19.6192,19.6192,19.6004,19.6098,1361584.0
2024-08-21 10:30:00,20.9,20.91,20.89,20.9,4305945.0,19.6098,19.6192,19.6004,19.6098,4305945.0
2024-08-21 11:00:00,20.9,20.91,20.89,20.91,493671.0,19.6098,19.6192,19.6004,19.6192,493671.0
2024-08-21 11:30:00,20.91,20.91,20.9,20.9,133943.0,19.6192,19.6192,19.6098,19.6098,133943.0
2024-08-21 12:00:00,20.91,20.91,20.9,20.91,135020.0,19.6192,19.6192,19.6098,19.6192,135020.0
2024-08-21 12:30:00,20.91,20.91,20.9,20.91,117076.0,19.6192,19.6192,19.6098,19.6192,117076.0
2024-08-21 13:00:00,20.91,20.91,20.9,20.91,636269.0,19.6192,19.6192,19.6098,19.6192,636269.0
2024-08-21 13:30:00,20.91,20.91,20.9,20.91,118178.0,19.6192,19.6192,19.6098,19.6192,118178.0
2024-08-21 14:00:00,20.91,20.91,20.9,20.91,324851.0,19.6192,19.6192,19.6098,19.6192,324851.0
2024-08-21 14:30:00,20.91,20.91,20.9,20.91,379544.0,19.6192,19.6192,19.6098,19.6192,379544.0
2024-08-21 15:00:00,20.91,20.91,20.9,20.91,2377057.0,19.6192,19.6192,19.6098,19.6192,2377057.0
2024-08-21 15:30:00,20.91,20.92,20.89,20.89,2035126.0,19.6192,19.6285,19.6004,19.6004,2035126.0
2024-08-22 09:30:00,20.92,20.93,20.91,20.93,578227.0,19.6285,19.6379,19.6192,19.6379,578227.0
2024-08-22 10:00:00,20.93,20.93,20.91,20.92,306087.0,19.6379,19.6379,19.6192,19.6285,306087.0
2024-08-22 10:30:00,20.92,20.92,20.91,20.92,824832.0,19.6285,19.6285,19.6192,19.6285,824832.0
2024-08-22 11:00:00,20.92,20.92,20.91,20.92,384806.0,19.6285,19.6285,19.6192,19.6285,384806.0
2024-08-22 11:30:00,20.92,20.92,20.9,20.91,1695594.0,19.6285,19.6285,19.6098,19.6192,1695594.0
2024-08-22 12:00:00,20.91,20.92,20.9,20.91,1875067.0,19.6192,19.6285,19.6098,19.6192,1875067.0
2024-08-22 12:30:00,20.91,20.91,20.9,20.9,374939.0,19.6192,19.6192,19.6098,19.6098,374939.0
2024-08-22 13:00:00,20.91,20.91,20.9,20.91,826839.0,19.6192,19.6192,19.6098,19.6192,826839.0
2024-08-22 13:30:00,20.91,20.91,20.89,20.89,619881.0,19.6192,19.6192,19.6004,19.6004,619881.0
2024-08-22 14:00:00,20.89,20.9,20.89,20.89,329581.0,19.6004,19.6098,19.6004,19.6004,329581.0
2024-08-22 14:30:00,20.9,20.91,20.89,20.9,2159157.0,19.6098,19.6192,19.6004,19.6098,2159157.0
2024-08-22 15:00:00,20.91,20.91,20.9,20.9,419171.0,19.6192,19.6192,19.6098,19.6098,419171.0
2024-08-22 15:30:00,20.9,20.91,20.89,20.89,1200253.0,19.6098,19.6192,19.6004,19.6004,1200253.0
2024-08-23 09:30:00,20.94,20.94,20.91,20.93,245975.0,19.6473,19.6473,19.6192,19.6379,245975.0
2024-08-23 10:00:00,20.93,20.94,20.92,20.94,693627.0,19.6379,19.6473,19.6285,19.6473,693627.0
2024-08-23 10:30:00,20.94,20.94,20.91,20.93,1167050.0,19.6473,19.6473,19.6192,19.6379,1167050.0
2024-08-23 11:00:00,20.93,20.94,20.92,20.93,647390.0,19.6379,19.6473,19.6285,19.6379,647390.0
2024-08-23 11:30:00,20.94,20.94,20.93,20.94,975653.0,19.6473,19.6473,19.6379,19.6473,975653.0
2024-08-23 12:00:00,20.94,20.94,20.93,20.94,97641.0,19.6473,19.6473,19.6379,19.6473,97641.0
2024-08-23 12:30:00,20.94,20.94,20.93,20.94,767758.0,19.6473,19.6473,19.6379,19.6473,767758.0
2024-08-23 13:00:00,20.94,20.94,20.93,20.94,690407.0,19.6473,19.6473,19.6379,19.6473,690407.0
2024-08-23 13:30:00,20.94,20.94,20.93,20.94,98705.0,19.6473,19.6473,19.6379,19.6473,98705.0
2024-08-23 14:00:00,20.94,20.94,20.93,20.94,119960.0,19.6473,19.6473,19.6379,19.6473,119960.0
2024-08-23 14:30:00,20.94,20.94,20.93,20.94,158608.0,19.6473,19.6473,19.6379,19.6473,158608.0
2024-08-23 15:00:00,20.94,20.94,20.93,20.94,129252.0,19.6473,19.6473,19.6379,19.6473,129252.0
2024-08-23 15:30:00,20.94,20.94,20.93,20.94,595486.0,19.6473,19.6473,19.6379,19.6473,595486.0
2024-08-26 09:30:00,20.95,20.95,20.93,20.94,465974.0,19.6567,19.6567,19.6379,19.6473,465974.0
2024-08-26 10:00:00,20.94,20.94,20.93,20.94,260264.0,19.6473,19.6473,19.6379,19.6473,260264.0
2024-08-26 10:30:00,20.94,20.94,20.93,20.94,440833.0,19.6473,19.6473,19.6379,19.6473,440833.0
2024-08-26 11:00:00,20.94,20.94,20.93,20.94,454760.0,19.6473,19.6473,19.6379,19.6473,454760.0
2024-08-26 11:30:00,20.94,20.94,20.93,20.94,737247.0,19.6473,19.6473,19.6379,19.6473,737247.0
2024-08-26 12:00:00,20.94,20.94,20.93,20.93,126856.0,19.6473,19.6473,19.6379,19.6379,126856.0
2024-08-26 12:30:00,20.94,20.94,20.93,20.94,95095.0,19.6473,19.6473,19.6379,19.6473,95095.0
2024-08-26 13:00:00,20.93,20.94,20.93,20.94,78567.0,19.6379,19.6473,19.6379,19.6473,78567.0
2024-08-26 13:30:00,20.94,20.94,20.93,20.94,78490.0,19.6473,19.6473,19.6379,19.6473,78490.0
2024-08-26 14:00:00,20.94,20.94,20.93,20.94,290166.0,19.6473,19.6473,19.6379,19.6473,290166.0
2024-08-26 14:30:00,20.94,20.94,20.93,20.94,176296.0,19.6473,19.6473,19.6379,19.6473,176296.0
2024-08-26 15:00:00,20.94,20.94,20.93,20.94,209770.0,19.6473,19.6473,19.6379,19.6473,209770.0
2024-08-26 15:30:00,20.94,20.95,20.93,20.94,790762.0,19.6473,19.6567,19.6379,19.6473,790762.0
2024-08-27 09:30:00,20.96,20.96,20.94,20.96,773271.0,19.6661,19.6661,19.6473,19.6661,773271.0
2024-08-27 10:00:00,20.96,20.96,20.95,20.96,604000.0,19.6661,19.6661,19.6567,19.6661,604000.0
2024-08-27 10:30:00,20.96,20.97,20.95,20.96,950512.0,19.6661,19.6755,19.6567,19.6661,950512.0
2024-08-27 11:00:00,20.96,20.97,20.96,20.96,159663.0,19.6661,19.6755,19.6661,19.6661,159663.0
2024-08-27 11:30:00,20.96,20.97,20.96,20.96,888648.0,19.6661,19.6755,19.6661,19.6661,888648.0
2024-08-27 12:00:00,20.96,20.97,20.96,20.96,167290.0,19.6661,19.6755,19.6661,19.6661,167290.0
2024-08-27 12:30:00,20.96,20.97,20.96,20.96,112493.0,19.6661,19.6755,19.6661,19.6661,112493.0
2024-08-27 13:00:00,20.96,20.97,20.96,20.96,277284.0,19.6661,19.6755,19.6661,19.6661,277284.0
2024-08-27 13:30:00,20.96,20.97,20.96,20.96,261182.0,19.6661,19.6755,19.6661,19.6661,261182.0
2024-08-27 14:00:00,20.97,20.97,20.96,20.96,111210.0,19.6755,19.6755,19.6661,19.6661,111210.0
2024-08-27 14:30:00,20.96,20.97,20.96,20.96,498767.0,19.6661,19.6755,19.6661,19.6661,498767.0
2024-08-27 15:00:00,20.96,20.97,20.95,20.96,869151.0,19.6661,19.6755,19.6567,19.6661,869151.0
2024-08-27 15:30:00,20.96,20.97,20.95,20.96,1550092.0,19.6661,19.6755,19.6567,19.6661,1550092.0
2024-08-28 09:30:00,20.98,21.03,20.97,21.02,7414751.0,19.6848,19.7317,19.6755,19.7224,7414751.0
2024-08-28 10:00:00,21.02,21.03,21.01,21.01,7032839.0,19.7224,19.7317,19.713,19.713,7032839.0
2024-08-28 10:30:00,21.01,21.02,21.01,21.02,953627.0,19.713,19.7224,19.713,19.7224,953627.0
2024-08-28 11:00:00,21.01,21.02,21.0,21.01,1860866.0,19.713,19.7224,19.7036,19.713,1860866.0
2024-08-28 11:30:00,21.01,21.01,21.0,21.01,686305.0,19.713,19.713,19.7036,19.713,686305.0
2024-08-28 12:00:00,21.01,21.01,21.0,21.01,128752.0,19.713,19.713,19.7036,19.713,128752.0
2024-08-28 12:30:00,21.01,21.01,21.0,21.01,99255.0,19.713,19.713,19.7036,19.713,99255.0
2024-08-28 13:00:00,21.01,21.01,21.0,21.01,144532.0,19.713,19.713,19.7036,19.713,144532.0
2024-08-28 13:30:00,21.01,21.01,21.0,21.01,174111.0,19.713,19.713,19.7036,19.713,174111.0
2024-08-28 14:00:00,21.01,21.01,21.0,21.01,788624.0,19.713,19.713,19.7036,19.713,788624.0
2024-08-28 14:30:00,21.01,21.01,21.0,21.01,88836.0,19.713,19.713,19.7036,19.713,88836.0
2024-08-28 15:00:00,21.01,21.02,21.0,21.02,720215.0,19.713,19.7224,19.7036,19.7224,720215.0
2024-08-28 15:30:00,21.02,21.02,21.01,21.01,1140031.0,19.7224,19.7224,19.713,19.713,1140031.0
2024-08-29 09:30:00,21.02,21.04,21.01,21.02,1597032.0,19.7224,19.7411,19.713,19.7224,1597032.0
2024-08-29 10:00:00,21.03,21.04,21.02,21.03,905428.0,19.7317,19.7411,19.7224,19.7317,905428.0
2024-08-29 10:30:00,21.03,21.03,21.02,21.03,284604.0,19.7317,19.7317,19.7224,19.7317,284604.0
2024-08-29 11:00:00,21.03,21.04,21.02,21.04,533822.0,19.7317,19.7411,19.7224,19.7411,533822.0
2024-08-29 11:30:00,21.04,21.04,21.03,21.03,332434.0,19.7411,19.7411,19.7317,19.7317,332434.0
2024-08-29 12:00:00,21.04,21.04,21.03,21.04,632669.0,19.7411,19.7411,19.7317,19.7411,632669.0
2024-08-29 12:30:00,21.03,21.05,21.03,21.05,758702.0,19.7317,19.7505,19.7317,19.7505,758702.0
2024-08-29 13:00:00,21.05,21.05,21.04,21.04,417417.0,19.7505,19.7505,19.7411,19.7411,417417.0
2024-08-29 13:30:00,21.05,21.05,21.04,21.04,220627.0,19.7505,19.7505,19.7411,19.7411,220627.0
2024-08-29 14:00:00,21.04,21.05,21.04,21.04,593360.0,19.7411,19.7505,19.7411,19.7411,593360.0
2024-08-29 14:30:00,21.04,21.05,21.03,21.04,1339279.0,19.7411,19.7505,19.7317,19.7411,1339279.0
2024-08-29 15:00:00,21.04,21.04,21.03,21.04,696828.0,19.7411,19.7411,19.7317,19.7411,696828.0
2024-08-29 15:30:00,21.04,21.05,21.03,21.05,1309358.0,19.7411,19.7505,19.7317,19.7505,1309358.0
2024-08-30 09:30:00,21.06,21.06,21.05,21.05,123453.0,19.7599,19.7599,19.7505,19.7505,123453.0
2024-08-30 10:00:00,21.05,21.06,21.05,21.05,654792.0,19.7505,19.7599,19.7505,19.7505,654792.0
2024-08-30 10:30:00,21.05,21.06,21.05,21.05,238648.0,19.7505,19.7599,19.7505,19.7505,238648.0
2024-08-30 11:00:00,21.05,21.06,21.05,21.05,186637.0,19.7505,19.7599,19.7505,19.7505,186637.0
2024-08-30 11:30:00,21.05,21.06,21.05,21.05,159099.0,19.7505,19.7599,19.7505,19.7505,159099.0
2024-08-30 12:00:00,21.05,21.06,21.05,21.05,994565.0,19.7505,19.7599,19.7505,19.7505,994565.0
2024-08-30 12:30:00,21.05,21.06,21.04,21.05,589425.0,19.7505,19.7599,19.7411,19.7505,589425.0
2024-08-30 13:00:00,21.05,21.05,21.04,21.05,295662.0,19.7505,19.7505,19.7411,19.7505,295662.0
2024-08-30 13:30:00,21.05,21.05,21.04,21.04,205741.0,19.7505,19.7505,19.7411,19.7411,205741.0
2024-08-30 14:00:00,21.04,21.05,21.04,21.05,916692.0,19.7411,19.7505,19.7411,19.7505,916692.0
2024-08-30 14:30:00,21.05,21.05,21.04,21.05,319912.0,19.7505,19.7505,19.7411,19.7505,319912.0
2024-08-30 15:00:00,21.05,21.06,21.04,21.05,566824.0,19.7505,19.7599,19.7411,19.7505,566824.0
2024-08-30 15:30:00,21.05,21.08,21.05,21.07,1600414.0,19.7505,19.7787,19.7505,19.7693,1600414.0
2024-09-03 09:30:00,21.04,21.07,21.03,21.04,1723145.0,19.7411,19.7693,19.7317,19.7411,1723145.0
2024-09-03 10:00:00,21.04,21.05,21.03,21.04,1191988.0,19.7411,19.7505,19.7317,19.7411,1191988.0
2024-09-03 10:30:00,21.04,21.04,21.02,21.03,661761.0,19.7411,19.7411,19.7224,19.7317,661761.0
2024-09-03 11:00:00,21.03,21.04,21.02,21.04,2053505.0,19.7317,19.7411,19.7224,19.7411,2053505.0
2024-09-03 11:30:00,21.03,21.04,21.02,21.04,1239865.0,19.7317,19.7411,19.7224,19.7411,1239865.0
2024-09-03 12:00:00,21.04,21.04,21.03,21.04,271604.0,19.7411,19.7411,19.7317,19.7411,271604.0
2024-09-03 12:30:00,21.03,21.04,21.03,21.04,997838.0,19.7317,19.7411,19.7317,19.7411,997838.0
2024-09-03 13:00:00,21.03,21.04,21.03,21.04,269557.0,19.7317,19.7411,19.7317,19.7411,269557.0
2024-09-03 13:30:00,21.04,21.04,21.02,21.03,555611.0,19.7411,19.7411,19.7224,19.7317,555611.0
2024-09-03 14:00:00,21.03,21.03,21.02,21.03,531110.0,19.7317,19.7317,19.7224,19.7317,531110.0
2024-09-03 14:30:00,21.03,21.03,21.02,21.03,286708.0,19.7317,19.7317,19.7224,19.7317,286708.0
2024-09-03 15:00:00,21.03,21.03,21.02,21.02,279975.0,19.7317,19.7317,19.7224,19.7224,279975.0
2024-09-03 15:30:00,21.02,21.03,21.01,21.03,5071858.0,19.7224,19.7317,19.713,19.7317,5071858.0
2024-09-04 09:30:00,21.0,21.02,21.0,21.02,440264.0,19.7036,19.7224,19.7036,19.7224,440264.0
2024-09-04 10:00:00,21.02,21.02,21.01,21.02,329505.0,19.7224,19.7224,19.713,19.7224,329505.0
2024-09-04 10:30:00,21.02,21.03,21.01,21.03,750730.0,19.7224,19.7317,19.713,19.7317,750730.0
2024-09-04 11:00:00,21.02,21.03,21.01,21.02,877178.0,19.7224,19.7317,19.713,19.7224,877178.0
2024-09-04 11:30:00,21.02,21.02,21.01,21.02,210940.0,19.7224,19.7224,19.713,19.7224,210940.0
2024-09-04 12:00:00,21.02,21.02,21.01,21.02,191763.0,19.7224,19.7224,19.713,19.7224,191763.0
2024-09-04 12:30:00,21.02,21.02,21.01,21.02,473933.0,19.7224,19.7224,19.713,19.7224,473933.0
2024-09-04 13:00:00,21.02,21.02,21.01,21.01,167731.0,19.7224,19.7224,19.713,19.713,167731.0
2024-09-04 13:30:00,21.02,21.02,21.01,21.02,195583.0,19.7224,19.7224,19.713,19.7224,195583.0
2024-09-04 14:00:00,21.02,21.02,21.01,21.02,281096.0,19.7224,19.7224,19.713,19.7224,281096.0
2024-09-04 14:30:00,21.02,21.02,21.01,21.02,732047.0,19.7224,19.7224,19.713,19.7224,732047.0
2024-09-04 15:00:00,21.02,21.02,21.01,21.02,222918.0,19.7224,19.7224,19.713,19.7224,222918.0
2024-09-04 15:30:00,21.02,21.02,21.01,21.02,1510347.0,19.7224,19.7224,19.713,19.7224,1510347.0
2024-09-05 09:30:00,21.03,21.03,21.01,21.02,301982.0,19.7317,19.7317,19.713,19.7224,301982.0
2024-09-05 10:00:00,21.02,21.03,21.01,21.03,359000.0,19.7224,19.7317,19.713,19.7317,359000.0
2024-09-05 10:30:00,21.03,21.03,21.02,21.02,62945.0,19.7317,19.7317,19.7224,19.7224,62945.0
2024-09-05 11:00:00,21.03,21.03,21.02,21.02,302787.0,19.7317,19.7317,19.7224,19.7224,302787.0
2024-09-05 11:30:00,21.03,21.03,21.02,21.02,140928.0,19.7317,19.7317,19.7224,19.7224,140928.0
2024-09-05 12:00:00,21.03,21.03,21.02,21.02,507229.0,19.7317,19.7317,19.7224,19.7224,507229.0
2024-09-05 12:30:00,21.03,21.03,21.02,21.03,1179957.0,19.7317,19.7317,19.7224,19.7317,1179957.0
2024-09-05 13:00:00,21.03,21.04,21.02,21.04,3833407.0,19.7317,19.7411,19.7224,19.7411,3833407.0
2024-09-05 13:30:00,21.04,21.04,21.03,21.04,105413.0,19.7411,19.7411,19.7317,19.7411,105413.0
2024-09-05 14:00:00,21.04,21.04,21.03,21.04,157104.0,19.7411,19.7411,19.7317,19.7411,157104.0
2024-09-05 14:30:00,21.04,21.04,21.03,21.04,590706.0,19.7411,19.7411,19.7317,19.7411,590706.0
2024-09-05 15:00:00,21.04,21.04,21.03,21.04,1004577.0,19.7411,19.7411,19.7317,19.7411,1004577.0
2024-09-05 15:30:00,21.04,21.04,21.03,21.03,1999409.0,19.7411,19.7411,19.7317,19.7317,1999409.0
2024-09-06 09:30:00,21.05,21.06,21.05,21.05,874198.0,19.7505,19.7599,19.7505,19.7505,874198.0
2024-09-06 10:00:00,21.05,21.06,21.05,21.05,443928.0,19.7505,19.7599,19.7505,19.7505,443928.0
2024-09-06 10:30:00,21.05,21.06,21.03,21.04,904768.0,19.7505,19.7599,19.7317,19.7411,904768.0
2024-09-06 11:00:00,21.04,21.04,21.02,21.03,790258.0,19.7411,19.7411,19.7224,19.7317,790258.0
2024-09-06 11:30:00,21.03,21.03,21.02,21.03,229932.0,19.7317,19.7317,19.7224,19.7317,229932.0
2024-09-06 12:00:00,21.03,21.03,21.02,21.03,240818.0,19.7317,19.7317,19.7224,19.7317,240818.0
2024-09-06 12:30:00,21.03,21.04,21.02,21.04,4547408.0,19.7317,19.7411,19.7224,19.7411,4547408.0
2024-09-06 13:00:00,21.04,21.04,21.03,21.04,329028.0,19.7411,19.7411,19.7317,19.7411,329028.0
2024-09-06 13:30:00,21.04,21.04,21.03,21.04,521927.0,19.7411,19.7411,19.7317,19.7411,521927.0
2024-09-06 14:00:00,21.04,21.04,21.03,21.04,666520.0,19.7411,19.7411,19.7317,19.7411,666520.0
2024-09-06 14:30:00,21.04,21.04,21.03,21.03,83244.0,19.7411,19.7411,19.7317,19.7317,83244.0
2024-09-06 15:00:00,21.03,21.04,21.02,21.03,1562384.0,19.7317,19.7411,19.7224,19.7317,1562384.0
2024-09-06 15:30:00,21.03,21.03,21.02,21.03,1721344.0,19.7317,19.7317,19.7224,19.7317,1721344.0
2024-09-09 09:30:00,21.02,21.05,21.02,21.05,730953.0,19.7224,19.7505,19.7224,19.7505,730953.0
2024-09-09 10:00:00,21.05,21.07,21.04,21.07,982855.0,19.7505,19.7693,19.7411,19.7693,982855.0
2024-09-09 10:30:00,21.07,21.07,21.06,21.07,287634.0,19.7693,19.7693,19.7599,19.7693,287634.0
2024-09-09 11:00:00,21.06,21.07,21.06,21.07,1348802.0,19.7599,19.7693,19.7599,19.7693,1348802.0
2024-09-09 11:30:00,21.07,21.07,21.06,21.07,279182.0,19.7693,19.7693,19.7599,19.7693,279182.0
2024-09-09 12:00:00,21.07,21.07,21.06,21.07,271226.0,19.7693,19.7693,19.7599,19.7693,271226.0
2024-09-09 12:30:00,21.07,21.07,21.06,21.07,259625.0,19.7693,19.7693,19.7599,19.7693,259625.0
2024-09-09 13:00:00,21.07,21.07,21.06,21.07,424242.0,19.7693,19.7693,19.7599,19.7693,424242.0
2024-09-09 13:30:00,21.07,21.07,21.06,21.07,131693.0,19.7693,19.7693,19.7599,19.7693,131693.0
2024-09-09 14:00:00,21.07,21.07,21.06,21.07,78781.0,19.7693,19.7693,19.7599,19.7693,78781.0
2024-09-09 14:30:00,21.06,21.07,21.06,21.07,61998.0,19.7599,19.7693,19.7599,19.7693,61998.0
2024-09-09 15:00:00,21.07,21.07,21.06,21.07,217126.0,19.7693,19.7693,19.7599,19.7693,217126.0
2024-09-09 15:30:00,21.07,21.07,21.06,21.07,1260895.0,19.7693,19.7693,19.7599,19.7693,1260895.0
2024-09-10 09:30:00,21.07,21.08,21.06,21.07,269874.0,19.7693,19.7787,19.7599,19.7693,269874.0
2024-09-10 10:00:00,21.07,21.08,21.05,21.05,1432745.0,19.7693,19.7787,19.7505,19.7505,1432745.0
2024-09-10 10:30:00,21.05,21.07,21.05,21.07,4030990.0,19.7505,19.7693,19.7505,19.7693,4030990.0
2024-09-10 11:00:00,21.06,21.07,21.06,21.07,564914.0,19.7599,19.7693,19.7599,19.7693,564914.0
2024-09-10 11:30:00,21.07,21.07,21.06,21.06,179227.0,19.7693,19.7693,19.7599,19.7599,179227.0
2024-09-10 12:00:00,21.06,21.07,21.06,21.07,974218.0,19.7599,19.7693,19.7599,19.7693,974218.0
2024-09-10 12:30:00,21.07,21.07,21.06,21.07,80248.0,19.7693,19.7693,19.7599,19.7693,80248.0
2024-09-10 13:00:00,21.07,21.07,21.06,21.07,187114.0,19.7693,19.7693,19.7599,19.7693,187114.0
2024-09-10 13:30:00,21.07,21.07,21.06,21.07,1866276.0,19.7693,19.7693,19.7599,19.7693,1866276.0
2024-09-10 14:00:00,21.07,21.07,21.06,21.07,382502.0,19.7693,19.7693,19.7599,19.7693,382502.0
2024-09-10 14:30:00,21.07,21.07,21.06,21.07,164758.0,19.7693,19.7693,19.7599,19.7693,164758.0
2024-09-10 15:00:00,21.07,21.08,21.06,21.07,1629293.0,19.7693,19.7787,19.7599,19.7693,1629293.0
2024-09-10 15:30:00,21.07,21.08,21.06,21.07,1388129.0,19.7693,19.7787,19.7599,19.7693,1388129.0
2024-09-11 09:30:00,21.06,21.07,21.05,21.07,499773.0,19.7599,19.7693,19.7505,19.7693,499773.0
2024-09-11 10:00:00,21.06,21.07,21.05,21.05,2359361.0,19.7599,19.7693,19.7505,19.7505,2359361.0
2024-09-11 10:30:00,21.05,21.06,21.05,21.06,3499237.0,19.7505,19.7599,19.7505,19.7599,3499237.0
2024-09-11 11:00:00,21.06,21.07,21.05,21.06,569150.0,19.7599,19.7693,19.7505,19.7599,569150.0
2024-09-11 11:30:00,21.07,21.07,21.06,21.07,42058.0,19.7693,19.7693,19.7599,19.7693,42058.0
2024-09-11 12:00:00,21.07,21.07,21.06,21.07,303966.0,19.7693,19.7693,19.7599,19.7693,303966.0
2024-09-11 12:30:00,21.07,21.07,21.06,21.07,394885.0,19.7693,19.7693,19.7599,19.7693,394885.0
2024-09-11 13:00:00,21.07,21.08,21.06,21.07,2037345.0,19.7693,19.7787,19.7599,19.7693,2037345.0
2024-09-11 13:30:00,21.07,21.08,21.07,21.07,257740.0,19.7693,19.7787,19.7693,19.7693,257740.0
2024-09-11 14:00:00,21.07,21.08,21.07,21.07,263413.0,19.7693,19.7787,19.7693,19.7693,263413.0
2024-09-11 14:30:00,21.08,21.09,21.07,21.08,1147987.0,19.7787,19.788,19.7693,19.7787,1147987.0
2024-09-11 15:00:00,21.09,21.09,21.07,21.07,1639512.0,19.788,19.788,19.7693,19.7693,1639512.0
2024-09-11 15:30:00,21.07,21.09,21.07,21.08,1487189.0,19.7693,19.788,19.7693,19.7787,1487189.0
2024-09-12 09:30:00,21.09,21.09,21.07,21.08,1242128.0,19.788,19.788,19.7693,19.7787,1242128.0
2024-09-12 10:00:00,21.07,21.09,21.07,21.09,1462925.0,19.7693,19.788,19.7693,19.788,1462925.0
2024-09-12 10:30:00,21.09,21.09,21.08,21.09,1238404.0,19.788,19.788,19.7787,19.788,1238404.0
2024-09-12 11:00:00,21.09,21.09,21.08,21.09,209480.0,19.788,19.788,19.7787,19.788,209480.0
2024-09-12 11:30:00,21.09,21.09,21.08,21.09,1237867.0,19.788,19.788,19.7787,19.788,1237867.0
2024-09-12 12:00:00,21.09,21.09,21.08,21.09,489202.0,19.788,19.788,19.7787,19.788,489202.0
2024-09-12 12:30:00,21.09,21.09,21.08,21.09,129972.0,19.788,19.788,19.7787,19.788,129972.0
2024-09-12 13:00:00,21.09,21.09,21.08,21.09,112466.0,19.788,19.788,19.7787,19.788,112466.0
2024-09-12 13:30:00,21.09,21.09,21.08,21.09,459661.0,19.788,19.788,19.7787,19.788,459661.0
2024-09-12 14:00:00,21.09,21.09,21.08,21.09,443288.0,19.788,19.788,19.7787,19.788,443288.0
2024-09-12 14:30:00,21.09,21.1,21.08,21.1,2623546.0,19.788,19.7974,19.7787,19.7974,2623546.0
2024-09-12 15:00:00,21.1,21.11,21.09,21.11,1369400.0,19.7974,19.8068,19.788,19.8068,1369400.0
2024-09-12 15:30:00,21.11,21.11,21.09,21.1,2095069.0,19.8068,19.8068,19.788,19.7974,2095069.0
2024-09-13 09:30:00,21.1,21.11,21.08,21.11,496990.0,19.7974,19.8068,19.7787,19.8068,496990.0
2024-09-13 10:00:00,21.11,21.11,21.1,21.11,2303522.0,19.8068,19.8068,19.7974,19.8068,2303522.0
2024-09-13 10:30:00,21.11,21.11,21.1,21.11,418630.0,19.8068,19.8068,19.7974,19.8068,418630.0
2024-09-13 11:00:00,21.11,21.11,21.1,21.11,365980.0,19.8068,19.8068,19.7974,19.8068,365980.0
2024-09-13 11:30:00,21.11,21.11,21.1,21.11,124352.0,19.8068,19.8068,19.7974,19.8068,124352.0
2024-09-13 12:00:00,21.11,21.11,21.09,21.1,1541519.0,19.8068,19.8068,19.788,19.7974,1541519.0
2024-09-13 12:30:00,21.1,21.1,21.09,21.1,255760.0,19.7974,19.7974,19.788,19.7974,255760.0
2024-09-13 13:00:00,21.1,21.1,21.09,21.1,72647.0,19.7974,19.7974,19.788,19.7974,72647.0
2024-09-13 13:30:00,21.1,21.1,21.09,21.1,119504.0,19.7974,19.7974,19.788,19.7974,119504.0
2024-09-13 14:00:00,21.1,21.1,21.09,21.1,436375.0,19.7974,19.7974,19.788,19.7974,436375.0
2024-09-13 14:30:00,21.1,21.1,21.09,21.1,91671.0,19.7974,19.7974,19.788,19.7974,91671.0
2024-09-13 15:00:00,21.1,21.1,21.09,21.1,316435.0,19.7974,19.7974,19.788,19.7974,316435.0
2024-09-13 15:30:00,21.1,21.11,21.09,21.11,494995.0,19.7974,19.8068,19.788,19.8068,494995.0
2024-09-16 09:30:00,21.09,21.11,21.09,21.11,1455906.0,19.788,19.8068,19.788,19.8068,1455906.0
2024-09-16 10:00:00,21.11,21.11,21.1,21.11,317427.0,19.8068,19.8068,19.7974,19.8068,317427.0
2024-09-16 10:30:00,21.11,21.11,21.1,21.11,300919.0,19.8068,19.8068,19.7974,19.8068,300919.0
2024-09-16 11:00:00,21.11,21.11,21.1,21.11,683722.0,19.8068,19.8068,19.7974,19.8068,683722.0
2024-09-16 11:30:00,21.11,21.11,21.1,21.11,695073.0,19.8068,19.8068,19.7974,19.8068,695073.0
2024-09-16 12:00:00,21.11,21.11,21.1,21.11,172250.0,19.8068,19.8068,19.7974,19.8068,172250.0
2024-09-16 12:30:00,21.11,21.11,21.1,21.11,254960.0,19.8068,19.8068,19.7974,19.8068,254960.0
2024-09-16 13:00:00,21.11,21.11,21.1,21.11,130587.0,19.8068,19.8068,19.7974,19.8068,130587.0
2024-09-16 13:30:00,21.11,21.12,21.1,21.12,350728.0,19.8068,19.8162,19.7974,19.8162,350728.0
2024-09-16 14:00:00,21.11,21.12,21.11,21.12,190144.0,19.8068,19.8162,19.8068,19.8162,190144.0
2024-09-16 14:30:00,21.11,21.12,21.11,21.11,437677.0,19.8068,19.8162,19.8068,19.8068,437677.0
2024-09-16 15:00:00,21.12,21.12,21.11,21.12,532435.0,19.8162,19.8162,19.8068,19.8162,532435.0
2024-09-16 15:30:00,21.12,21.12,21.1,21.1,647498.0,19.8162,19.8162,19.7974,19.7974,647498.0
2024-09-17 09:30:00,21.12,21.12,21.11,21.11,528172.0,19.8162,19.8162,19.8068,19.8068,528172.0
2024-09-17 10:00:00,21.12,21.12,21.1,21.11,1001399.0,19.8162,19.8162,19.7974,19.8068,1001399.0
2024-09-17 10:30:00,21.12,21.12,21.11,21.12,1378164.0,19.8162,19.8162,19.8068,19.8162,1378164.0
2024-09-17 11:00:00,21.11,21.12,21.11,21.12,302038.0,19.8068,19.8162,19.8068,19.8162,302038.0
2024-09-17 11:30:00,21.11,21.12,21.11,21.12,277971.0,19.8068,19.8162,19.8068,19.8162,277971.0
2024-09-17 12:00:00,21.11,21.12,21.11,21.12,1341129.0,19.8068,19.8162,19.8068,19.8162,1341129.0
2024-09-17 12:30:00,21.12,21.12,21.11,21.12,615486.0,19.8162,19.8162,19.8068,19.8162,615486.0
2024-09-17 13:00:00,21.12,21.12,21.11,21.12,1143923.0,19.8162,19.8162,19.8068,19.8162,1143923.0
2024-09-17 13:30:00,21.12,21.12,21.11,21.11,244128.0,19.8162,19.8162,19.8068,19.8068,244128.0
2024-09-17 14:00:00,21.11,21.12,21.11,21.12,129458.0,19.8068,19.8162,19.8068,19.8162,129458.0
2024-09-17 14:30:00,21.12,21.12,21.11,21.12,175238.0,19.8162,19.8162,19.8068,19.8162,175238.0
2024-09-17 15:00:00,21.12,21.13,21.11,21.12,1168985.0,19.8162,19.8256,19.8068,19.8162,1168985.0
2024-09-17 15:30:00,21.12,21.13,21.11,21.12,969170.0,19.8162,19.8256,19.8068,19.8162,969170.0
2024-09-18 09:30:00,21.12,21.13,21.12,21.13,270069.0,19.8162,19.8256,19.8162,19.8256,270069.0
2024-09-18 10:00:00,21.13,21.13,21.12,21.12,346396.0,19.8256,19.8256,19.8162,19.8162,346396.0
2024-09-18 10:30:00,21.12,21.13,21.12,21.13,368081.0,19.8162,19.8256,19.8162,19.8256,368081.0
2024-09-18 11:00:00,21.12,21.13,21.12,21.12,211599.0,19.8162,19.8256,19.8162,19.8162,211599.0
2024-09-18 11:30:00,21.12,21.13,21.12,21.13,463028.0,19.8162,19.8256,19.8162,19.8256,463028.0
2024-09-18 12:00:00,21.12,21.13,21.12,21.13,173842.0,19.8162,19.8256,19.8162,19.8256,173842.0
2024-09-18 12:30:00,21.13,21.13,21.12,21.12,1281206.0,19.8256,19.8256,19.8162,19.8162,1281206.0
2024-09-18 13:00:00,21.12,21.13,21.12,21.13,147925.0,19.8162,19.8256,19.8162,19.8256,147925.0
2024-09-18 13:30:00,21.13,21.13,21.11,21.11,242002.0,19.8256,19.8256,19.8068,19.8068,242002.0
2024-09-18 14:00:00,21.12,21.14,21.11,21.14,3496485.0,19.8162,19.835,19.8068,19.835,3496485.0
2024-09-18 14:30:00,21.13,21.14,21.13,21.14,1693665.0,19.8256,19.835,19.8256,19.835,1693665.0
2024-09-18 15:00:00,21.13,21.14,21.11,21.13,985824.0,19.8256,19.835,19.8068,19.8256,985824.0
2024-09-18 15:30:00,21.12,21.13,21.11,21.13,1445793.0,19.8162,19.8256,19.8068,19.8256,1445793.0
2024-09-19 09:30:00,21.14,21.15,21.12,21.13,1774269.0,19.835,19.8443,19.8162,19.8256,1774269.0
2024-09-19 10:00:00,21.12,21.14,21.12,21.14,736536.0,19.8162,19.835,19.8162,19.835,736536.0
2024-09-19 10:30:00,21.13,21.14,21.13,21.14,922170.0,19.8256,19.835,19.8256,19.835,922170.0
2024-09-19 11:00:00,21.14,21.14,21.13,21.14,622317.0,19.835,19.835,19.8256,19.835,622317.0
2024-09-19 11:30:00,21.14,21.14,21.13,21.14,107276.0,19.835,19.835,19.8256,19.835,107276.0
2024-09-19 12:00:00,21.14,21.14,21.13,21.14,160620.0,19.835,19.835,19.8256,19.835,160620.0
2024-09-19 12:30:00,21.14,21.14,21.13,21.14,528545.0,19.835,19.835,19.8256,19.835,528545.0
2024-09-19 13:00:00,21.14,21.14,21.13,21.14,72141.0,19.835,19.835,19.8256,19.835,72141.0
2024-09-19 13:30:00,21.14,21.14,21.13,21.14,65715.0,19.835,19.835,19.8256,19.835,65715.0
2024-09-19 14:00:00,21.14,21.14,21.13,21.14,151909.0,19.835,19.835,19.8256,19.835,151909.0
2024-09-19 14:30:00,21.14,21.14,21.13,21.14,1252998.0,19.835,19.835,19.8256,19.835,1252998.0
2024-09-19 15:00:00,21.14,21.14,21.13,21.14,122533.0,19.835,19.835,19.8256,19.835,122533.0
2024-09-19 15:30:00,21.14,21.15,21.13,21.14,1278150.0,19.835,19.8443,19.8256,19.835,1278150.0
2024-09-20 09:30:00,21.12,21.15,21.12,21.14,2211604.0,19.8162,19.8443,19.8162,19.835,2211604.0
2024-09-20 10:00:00,21.14,21.14,21.13,21.14,443028.0,19.835,19.835,19.8256,19.835,443028.0
2024-09-20 10:30:00,21.14,21.14,21.13,21.14,579805.0,19.835,19.835,19.8256,19.835,579805.0
2024-09-20 11:00:00,21.14,21.14,21.13,21.14,218760.0,19.835,19.835,19.8256,19.835,218760.0
2024-09-20 11:30:00,21.14,21.14,21.13,21.14,160876.0,19.835,19.835,19.8256,19.835,160876.0
2024-09-20 12:00:00,21.14,21.14,21.13,21.14,157405.0,19.835,19.835,19.8256,19.835,157405.0
2024-09-20 12:30:00,21.14,21.15,21.13,21.14,2424882.0,19.835,19.8443,19.8256,19.835,2424882.0
2024-09-20 13:00:00,21.14,21.14,21.13,21.14,262196.0,19.835,19.835,19.8256,19.835,262196.0
2024-09-20 13:30:00,21.14,21.14,21.13,21.14,1464718.0,19.835,19.835,19.8256,19.835,1464718.0
2024-09-20 14:00:00,21.14,21.14,21.13,21.13,1292609.0,19.835,19.835,19.8256,19.8256,1292609.0
2024-09-20 14:30:00,21.14,21.14,21.13,21.14,2677952.0,19.835,19.835,19.8256,19.835,2677952.0
2024-09-20 15:00:00,21.14,21.14,21.11,21.14,2335325.0,19.835,19.835,19.8068,19.835,2335325.0
2024-09-20 15:30:00,21.14,21.15,21.13,21.14,1669940.0,19.835,19.8443,19.8256,19.835,1669940.0
2024-09-23 09:30:00,20.99,20.99,20.98,20.98,1012888.0,19.8542,19.8542,19.8447,19.8447,1012888.0
2024-09-23 10:00:00,20.99,20.99,20.98,20.98,1387190.0,19.8542,19.8542,19.8447,19.8447,1387190.0
2024-09-23 10:30:00,20.98,20.99,20.98,20.98,741430.0,19.8447,19.8542,19.8447,19.8447,741430.0
2024-09-23 11:00:00,20.98,20.99,20.97,20.98,2194119.0,19.8447,19.8542,19.8353,19.8447,2194119.0
2024-09-23 11:30:00,20.98,20.98,20.97,20.98,157721.0,19.8447,19.8447,19.8353,19.8447,157721.0
2024-09-23 12:00:00,20.98,20.98,20.97,20.98,273734.0,19.8447,19.8447,19.8353,19.8447,273734.0
2024-09-23 12:30:00,20.98,20.98,20.97,20.98,944665.0,19.8447,19.8447,19.8353,19.8447,944665.0
2024-09-23 13:00:00,20.98,20.98,20.97,20.98,289767.0,19.8447,19.8447,19.8353,19.8447,289767.0
2024-09-23 13:30:00,20.98,20.98,20.97,20.98,145160.0,19.8447,19.8447,19.8353,19.8447,145160.0
2024-09-23 14:00:00,20.98,20.98,20.97,20.98,117801.0,19.8447,19.8447,19.8353,19.8447,117801.0
2024-09-23 14:30:00,20.98,20.98,20.97,20.98,285202.0,19.8447,19.8447,19.8353,19.8447,285202.0
2024-09-23 15:00:00,20.98,20.98,20.97,20.98,303920.0,19.8447,19.8447,19.8353,19.8447,303920.0
2024-09-23 15:30:00,20.98,20.98,20.97,20.97,1375143.0,19.8447,19.8447,19.8353,19.8353,1375143.0
2024-09-24 09:30:00,20.98,20.98,20.96,20.96,1675781.0,19.8447,19.8447,19.8258,19.8258,1675781.0
2024-09-24 10:00:00,20.97,20.97,20.96,20.96,624464.0,19.8353,19.8353,19.8258,19.8258,624464.0
2024-09-24 10:30:00,20.97,20.97,20.96,20.96,456671.0,19.8353,19.8353,19.8258,19.8258,456671.0
2024-09-24 11:00:00,20.97,20.97,20.96,20.96,209063.0,19.8353,19.8353,19.8258,19.8258,209063.0
2024-09-24 11:30:00,20.97,20.97,20.96,20.96,513227.0,19.8353,19.8353,19.8258,19.8258,513227.0
2024-09-24 12:00:00,20.97,20.97,20.96,20.96,1337442.0,19.8353,19.8353,19.8258,19.8258,1337442.0
2024-09-24 12:30:00,20.96,20.97,20.96,20.96,304271.0,19.8258,19.8353,19.8258,19.8258,304271.0
2024-09-24 13:00:00,20.96,20.97,20.96,20.96,181942.0,19.8258,19.8353,19.8258,19.8258,181942.0
2024-09-24 13:30:00,20.96,20.97,20.95,20.96,579992.0,19.8258,19.8353,19.8164,19.8258,579992.0
2024-09-24 14:00:00,20.96,20.96,20.95,20.96,219585.0,19.8258,19.8258,19.8164,19.8258,219585.0
2024-09-24 14:30:00,20.96,20.96,20.95,20.96,587876.0,19.8258,19.8258,19.8164,19.8258,587876.0
2024-09-24 15:00:00,20.95,20.96,20.94,20.95,1449931.0,19.8164,19.8258,19.8069,19.8164,1449931.0
2024-09-24 15:30:00,20.95,20.95,20.94,20.95,861522.0,19.8164,19.8164,19.8069,19.8164,861522.0
2024-09-25 09:30:00,20.94,20.95,20.93,20.95,381762.0,19.8069,19.8164,19.7974,19.8164,381762.0
2024-09-25 10:00:00,20.95,20.95,20.94,20.94,234144.0,19.8164,19.8164,19.8069,19.8069,234144.0
2024-09-25 10:30:00,20.95,20.95,20.94,20.95,356700.0,19.8164,19.8164,19.8069,19.8164,356700.0
2024-09-25 11:00:00,20.95,20.95,20.94,20.95,273506.0,19.8164,19.8164,19.8069,19.8164,273506.0
2024-09-25 11:30:00,20.95,20.95,20.94,20.95,1051425.0,19.8164,19.8164,19.8069,19.8164,1051425.0
2024-09-25 12:00:00,20.95,20.96,20.94,20.95,1691709.0,19.8164,19.8258,19.8069,19.8164,1691709.0
2024-09-25 12:30:00,20.96,20.96,20.95,20.96,263210.0,19.8258,19.8258,19.8164,19.8258,263210.0
2024-09-25 13:00:00,20.95,20.96,20.95,20.96,224388.0,19.8164,19.8258,19.8164,19.8258,224388.0
2024-09-25 13:30:00,20.95,20.96,20.95,20.95,247845.0,19.8164,19.8258,19.8164,19.8164,247845.0
2024-09-25 14:00:00,20.96,20.96,20.95,20.96,375289.0,19.8258,19.8258,19.8164,19.8258,375289.0
2024-09-25 14:30:00,20.96,20.96,20.95,20.96,129117.0,19.8258,19.8258,19.8164,19.8258,129117.0
2024-09-25 15:00:00,20.96,20.96,20.95,20.95,145738.0,19.8258,19.8258,19.8164,19.8164,145738.0
2024-09-25 15:30:00,20.96,20.96,20.95,20.96,601346.0,19.8258,19.8258,19.8164,19.8258,601346.0
2024-09-26 09:30:00,20.98,20.98,20.95,20.96,2884243.0,19.8447,19.8447,19.8164,19.8258,2884243.0
2024-09-26 10:00:00,20.97,20.97,20.96,20.97,1458305.0,19.8353,19.8353,19.8258,19.8353,1458305.0
2024-09-26 10:30:00,20.97,20.97,20.96,20.97,559388.0,19.8353,19.8353,19.8258,19.8353,559388.0
2024-09-26 11:00:00,20.97,20.97,20.96,20.96,215888.0,19.8353,19.8353,19.8258,19.8258,215888.0
2024-09-26 11:30:00,20.97,20.97,20.96,20.97,1568161.0,19.8353,19.8353,19.8258,19.8353,1568161.0
2024-09-26 12:00:00,20.97,20.98,20.95,20.96,2251500.0,19.8353,19.8447,19.8164,19.8258,2251500.0
2024-09-26 12:30:00,20.96,20.97,20.96,20.96,123147.0,19.8258,19.8353,19.8258,19.8258,123147.0
2024-09-26 13:00:00,20.97,20.97,20.96,20.97,578320.0,19.8353,19.8353,19.8258,19.8353,578320.0
2024-09-26 13:30:00,20.97,20.97,20.96,20.96,109916.0,19.8353,19.8353,19.8258,19.8258,109916.0
2024-09-26 14:00:00,20.96,20.97,20.96,20.97,1699562.0,19.8258,19.8353,19.8258,19.8353,1699562.0
2024-09-26 14:30:00,20.96,20.97,20.96,20.97,326712.0,19.8258,19.8353,19.8258,19.8353,326712.0
2024-09-26 15:00:00,20.97,20.97,20.96,20.97,370503.0,19.8353,19.8353,19.8258,19.8353,370503.0
2024-09-26 15:30:00,20.97,20.97,20.96,20.97,978602.0,19.8353,19.8353,19.8258,19.8353,978602.0
2024-09-27 09:30:00,20.98,20.99,20.97,20.98,811332.0,19.8447,19.8542,19.8353,19.8447,811332.0
2024-09-27 10:00:00,20.97,20.98,20.96,20.97,747210.0,19.8353,19.8447,19.8258,19.8353,747210.0
2024-09-27 10:30:00,20.97,20.98,20.96,20.98,5744119.0,19.8353,19.8447,19.8258,19.8447,5744119.0
2024-09-27 11:00:00,20.98,20.98,20.96,20.96,420117.0,19.8447,19.8447,19.8258,19.8258,420117.0
2024-09-27 11:30:00,20.96,20.97,20.96,20.96,429907.0,19.8258,19.8353,19.8258,19.8258,429907.0
2024-09-27 12:00:00,20.96,20.97,20.96,20.96,180662.0,19.8258,19.8353,19.8258,19.8258,180662.0
2024-09-27 12:30:00,20.96,20.97,20.96,20.96,3148452.0,19.8258,19.8353,19.8258,19.8258,3148452.0
2024-09-27 13:00:00,20.96,20.97,20.95,20.96,333585.0,19.8258,19.8353,19.8164,19.8258,333585.0
2024-09-27 13:30:00,20.96,20.96,20.95,20.96,859245.0,19.8258,19.8258,19.8164,19.8258,859245.0
2024-09-27 14:00:00,20.96,20.96,20.95,20.96,215044.0,19.8258,19.8258,19.8164,19.8258,215044.0
2024-09-27 14:30:00,20.96,20.96,20.95,20.96,223119.0,19.8258,19.8258,19.8164,19.8258,223119.0
2024-09-27 15:00:00,20.96,20.96,20.95,20.96,1726959.0,19.8258,19.8258,19.8164,19.8258,1726959.0
2024-09-27 15:30:00,20.96,20.97,20.95,20.96,497952.0,19.8258,19.8353,19.8164,19.8258,497952.0
2024-09-30 09:30:00,20.98,20.98,20.97,20.98,572881.0,19.8447,19.8447,19.8353,19.8447,572881.0
2024-09-30 10:00:00,20.98,20.98,20.97,20.98,234419.0,19.8447,19.8447,19.8353,19.8447,234419.0
2024-09-30 10:30:00,20.98,20.98,20.97,20.98,132057.0,19.8447,19.8447,19.8353,19.8447,132057.0
2024-09-30 11:00:00,20.98,20.98,20.97,20.98,115969.0,19.8447,19.8447,19.8353,19.8447,115969.0
2024-09-30 11:30:00,20.98,20.98,20.97,20.98,58168.0,19.8447,19.8447,19.8353,19.8447,58168.0
2024-09-30 12:00:00,20.98,20.99,20.97,20.99,222381.0,19.8447,19.8542,19.8353,19.8542,222381.0
2024-09-30 12:30:00,20.99,20.99,20.98,20.99,220508.0,19.8542,19.8542,19.8447,19.8542,220508.0
2024-09-30 13:00:00,20.99,21.0,20.98,21.0,586603.0,19.8542,19.8636,19.8447,19.8636,586603.0
2024-09-30 13:30:00,21.0,21.0,20.98,20.99,880288.0,19.8636,19.8636,19.8447,19.8542,880288.0
2024-09-30 14:00:00,20.98,20.99,20.98,20.98,1540814.0,19.8447,19.8542,19.8447,19.8447,1540814.0
2024-09-30 14:30:00,20.98,20.99,20.98,20.99,226982.0,19.8447,19.8542,19.8447,19.8542,226982.0
2024-09-30 15:00:00,20.99,20.99,20.98,20.99,289721.0,19.8542,19.8542,19.8447,19.8542,289721.0
2024-09-30 15:30:00,20.99,21.01,20.98,20.99,1339245.0,19.8542,19.8731,19.8447,19.8542,1339245.0
2024-10-01 09:30:00,21.01,21.01,20.98,20.98,1009525.0,19.8731,19.8731,19.8447,19.8447,1009525.0
2024-10-01 10:00:00,20.98,20.99,20.98,20.98,2529649.0,19.8447,19.8542,19.8447,19.8447,2529649.0
2024-10-01 10:30:00,20.98,20.99,20.98,20.99,1004201.0,19.8447,19.8542,19.8447,19.8542,1004201.0
2024-10-01 11:00:00,20.99,21.0,20.98,21.0,397567.0,19.8542,19.8636,19.8447,19.8636,397567.0
2024-10-01 11:30:00,21.0,21.0,20.99,21.0,440033.0,19.8636,19.8636,19.8542,19.8636,440033.0
2024-10-01 12:00:00,20.99,21.0,20.99,20.99,145053.0,19.8542,19.8636,19.8542,19.8542,145053.0
2024-10-01 12:30:00,21.0,21.0,20.98,20.98,798610.0,19.8636,19.8636,19.8447,19.8447,798610.0
2024-10-01 13:00:00,20.98,20.99,20.98,20.99,254509.0,19.8447,19.8542,19.8447,19.8542,254509.0
2024-10-01 13:30:00,20.98,20.99,20.98,20.99,1064740.0,19.8447,19.8542,19.8447,19.8542,1064740.0
2024-10-01 14:00:00,20.99,21.0,20.98,21.0,420727.0,19.8542,19.8636,19.8447,19.8636,420727.0
2024-10-01 14:30:00,21.0,21.0,20.99,21.0,99054.0,19.8636,19.8636,19.8542,19.8636,99054.0
2024-10-01 15:00:00,21.0,21.0,20.99,20.99,749062.0,19.8636,19.8636,19.8542,19.8542,749062.0
2024-10-01 15:30:00,21.0,21.0,20.97,20.99,771720.0,19.8636,19.8636,19.8353,19.8542,771720.0
2024-10-02 09:30:00,21.01,21.01,20.98,20.99,711949.0,19.8731,19.8731,19.8447,19.8542,711949.0
2024-10-02 10:00:00,21.0,21.01,20.99,21.01,164960.0,19.8636,19.8731,19.8542,19.8731,164960.0
2024-10-02 10:30:00,21.01,21.01,21.0,21.01,87576.0,19.8731,19.8731,19.8636,19.8731,87576.0
2024-10-02 11:00:00,21.01,21.01,21.0,21.01,196849.0,19.8731,19.8731,19.8636,19.8731,196849.0
2024-10-02 11:30:00,21.01,21.01,21.0,21.0,313247.0,19.8731,19.8731,19.8636,19.8636,313247.0
2024-10-02 12:00:00,21.01,21.01,21.0,21.01,184110.0,19.8731,19.8731,19.8636,19.8731,184110.0
2024-10-02 12:30:00,21.0,21.01,21.0,21.01,528950.0,19.8636,19.8731,19.8636,19.8731,528950.0
2024-10-02 13:00:00,21.01,21.01,21.0,21.01,252053.0,19.8731,19.8731,19.8636,19.8731,252053.0
2024-10-02 13:30:00,21.0,21.01,20.99,20.99,450225.0,19.8636,19.8731,19.8542,19.8542,450225.0
2024-10-02 14:00:00,21.0,21.0,20.99,21.0,913329.0,19.8636,19.8636,19.8542,19.8636,913329.0
2024-10-02 14:30:00,21.0,21.0,20.99,20.99,160438.0,19.8636,19.8636,19.8542,19.8542,160438.0
2024-10-02 15:00:00,21.0,21.0,20.99,21.0,289100.0,19.8636,19.8636,19.8542,19.8636,289100.0
2024-10-02 15:30:00,21.0,21.01,20.99,21.0,688063.0,19.8636,19.8731,19.8542,19.8636,688063.0
2024-10-03 09:30:00,21.0,21.01,21.0,21.01,194648.0,19.8636,19.8731,19.8636,19.8731,194648.0
2024-10-03 10:00:00,21.01,21.01,21.0,21.0,430807.0,19.8731,19.8731,19.8636,19.8636,430807.0
2024-10-03 10:30:00,21.01,21.01,20.99,21.0,348190.0,19.8731,19.8731,19.8542,19.8636,348190.0
2024-10-03 11:00:00,21.0,21.0,20.99,21.0,88683.0,19.8636,19.8636,19.8542,19.8636,88683.0
2024-10-03 11:30:00,21.0,21.0,20.99,21.0,165208.0,19.8636,19.8636,19.8542,19.8636,165208.0
2024-10-03 12:00:00,21.0,21.0,20.99,21.0,53787.0,19.8636,19.8636,19.8542,19.8636,53787.0
2024-10-03 12:30:00,21.0,21.0,20.99,21.0,293696.0,19.8636,19.8636,19.8542,19.8636,293696.0
2024-10-03 13:00:00,21.0,21.0,20.99,21.0,113002.0,19.8636,19.8636,19.8542,19.8636,113002.0
2024-10-03 13:30:00,21.0,21.0,20.99,21.0,92789.0,19.8636,19.8636,19.8542,19.8636,92789.0
2024-10-03 14:00:00,21.0,21.0,20.99,21.0,644443.0,19.8636,19.8636,19.8542,19.8636,644443.0
2024-10-03 14:30:00,21.0,21.0,20.99,20.99,152616.0,19.8636,19.8636,19.8542,19.8542,152616.0
2024-10-03 15:00:00,21.0,21.0,20.99,21.0,489179.0,19.8636,19.8636,19.8542,19.8636,489179.0
2024-10-03 15:30:00,21.0,21.0,20.99,20.99,1878552.0,19.8636,19.8636,19.8542,19.8542,1878552.0
2024-10-04 09:30:00,21.01,21.02,21.01,21.02,1534889.0,19.8731,19.8826,19.8731,19.8826,1534889.0
2024-10-04 10:00:00,21.02,21.03,21.01,21.02,599771.0,19.8826,19.892,19.8731,19.8826,599771.0
2024-10-04 10:30:00,21.03,21.03,21.02,21.02,536195.0,19.892,19.892,19.8826,19.8826,536195.0
2024-10-04 11:00:00,21.03,21.03,21.02,21.03,408673.0,19.892,19.892,19.8826,19.892,408673.0
2024-10-04 11:30:00,21.03,21.03,21.02,21.02,327723.0,19.892,19.892,19.8826,19.8826,327723.0
2024-10-04 12:00:00,21.03,21.03,21.02,21.03,139722.0,19.892,19.892,19.8826,19.892,139722.0
2024-10-04 12:30:00,21.03,21.03,21.02,21.03,246787.0,19.892,19.892,19.8826,19.892,246787.0
2024-10-04 13:00:00,21.03,21.03,21.02,21.03,125807.0,19.892,19.892,19.8826,19.892,125807.0
2024-10-04 13:30:00,21.03,21.04,21.02,21.04,1075875.0,19.892,19.9015,19.8826,19.9015,1075875.0
2024-10-04 14:00:00,21.03,21.05,21.03,21.05,1297586.0,19.892,19.9109,19.892,19.9109,1297586.0
2024-10-04 14:30:00,21.04,21.05,21.04,21.05,504571.0,19.9015,19.9109,19.9015,19.9109,504571.0
2024-10-04 15:00:00,21.05,21.06,21.04,21.05,2216007.0,19.9109,19.9204,19.9015,19.9109,2216007.0
2024-10-04 15:30:00,21.05,21.07,21.05,21.05,2806035.0,19.9109,19.9299,19.9109,19.9109,2806035.0
2024-10-07 09:30:00,21.04,21.05,21.04,21.05,321340.0,19.9015,19.9109,19.9015,19.9109,321340.0
2024-10-07 10:00:00,21.05,21.05,21.04,21.04,1830351.0,19.9109,19.9109,19.9015,19.9015,1830351.0
2024-10-07 10:30:00,21.04,21.05,21.04,21.04,589698.0,19.9015,19.9109,19.9015,19.9015,589698.0
2024-10-07 11:00:00,21.04,21.05,21.04,21.04,232380.0,19.9015,19.9109,19.9015,19.9015,232380.0
2024-10-07 11:30:00,21.04,21.05,21.04,21.04,139195.0,19.9015,19.9109,19.9015,19.9015,139195.0
2024-10-07 12:00:00,21.05,21.05,21.04,21.05,2831477.0,19.9109,19.9109,19.9015,19.9109,2831477.0
2024-10-07 12:30:00,21.05,21.06,21.04,21.05,447222.0,19.9109,19.9204,19.9015,19.9109,447222.0
2024-10-07 13:00:00,21.05,21.06,21.05,21.05,772021.0,19.9109,19.9204,19.9109,19.9109,772021.0
2024-10-07 13:30:00,21.05,21.06,21.04,21.05,649822.0,19.9109,19.9204,19.9015,19.9109,649822.0
2024-10-07 14:00:00,21.05,21.05,21.04,21.04,941119.0,19.9109,19.9109,19.9015,19.9015,941119.0
2024-10-07 14:30:00,21.04,21.05,21.03,21.03,938443.0,19.9015,19.9109,19.892,19.892,938443.0
2024-10-07 15:00:00,21.03,21.04,21.03,21.03,187035.0,19.892,19.9015,19.892,19.892,187035.0
2024-10-07 15:30:00,21.03,21.05,21.03,21.04,3811273.0,19.892,19.9109,19.892,19.9015,3811273.0
2024-10-08 09:30:00,21.06,21.07,21.04,21.05,1073112.0,19.9204,19.9299,19.9015,19.9109,1073112.0
2024-10-08 10:00:00,21.05,21.06,21.05,21.05,376605.0,19.9109,19.9204,19.9109,19.9109,376605.0
2024-10-08 10:30:00,21.05,21.06,21.05,21.05,729024.0,19.9109,19.9204,19.9109,19.9109,729024.0
2024-10-08 11:00:00,21.06,21.06,21.05,21.05,1431285.0,19.9204,19.9204,19.9109,19.9109,1431285.0
2024-10-08 11:30:00,21.05,21.06,21.04,21.05,1033363.0,19.9109,19.9204,19.9015,19.9109,1033363.0
2024-10-08 12:00:00,21.05,21.06,21.04,21.05,1878197.0,19.9109,19.9204,19.9015,19.9109,1878197.0
2024-10-08 12:30:00,21.05,21.06,21.05,21.05,144923.0,19.9109,19.9204,19.9109,19.9109,144923.0
2024-10-08 13:00:00,21.05,21.06,21.05,21.05,227100.0,19.9109,19.9204,19.9109,19.9109,227100.0
2024-10-08 13:30:00,21.05,21.06,21.05,21.05,157916.0,19.9109,19.9204,19.9109,19.9109,157916.0
2024-10-08 14:00:00,21.05,21.06,21.05,21.05,128768.0,19.9109,19.9204,19.9109,19.9109,128768.0
2024-10-08 14:30:00,21.05,21.06,21.05,21.05,660605.0,19.9109,19.9204,19.9109,19.9109,660605.0
2024-10-08 15:00:00,21.05,21.06,21.05,21.05,364743.0,19.9109,19.9204,19.9109,19.9109,364743.0
2024-10-08 15:30:00,21.05,21.07,21.05,21.07,858793.0,19.9109,19.9299,19.9109,19.9299,858793.0
2024-10-09 09:30:00,21.07,21.07,21.05,21.07,137888.0,19.9299,19.9299,19.9109,19.9299,137888.0
2024-10-09 10:00:00,21.06,21.08,21.06,21.07,753653.0,19.9204,19.9393,19.9204,19.9299,753653.0
2024-10-09 10:30:00,21.07,21.08,21.07,21.08,77251.0,19.9299,19.9393,19.9299,19.9393,77251.0
2024-10-09 11:00:00,21.07,21.09,21.07,21.09,1456572.0,19.9299,19.9488,19.9299,19.9488,1456572.0
2024-10-09 11:30:00,21.08,21.09,21.08,21.09,148724.0,19.9393,19.9488,19.9393,19.9488,148724.0
2024-10-09 12:00:00,21.09,21.09,21.08,21.09,111254.0,19.9488,19.9488,19.9393,19.9488,111254.0
2024-10-09 12:30:00,21.09,21.09,21.08,21.09,79941.0,19.9488,19.9488,19.9393,19.9488,79941.0
2024-10-09 13:00:00,21.09,21.1,21.08,21.09,1035887.0,19.9488,19.9582,19.9393,19.9488,1035887.0
2024-10-09 13:30:00,21.1,21.1,21.09,21.1,580270.0,19.9582,19.9582,19.9488,19.9582,580270.0
2024-10-09 14:00:00,21.1,21.1,21.09,21.1,320459.0,19.9582,19.9582,19.9488,19.9582,320459.0
2024-10-09 14:30:00,21.1,21.1,21.09,21.09,931697.0,19.9582,19.9582,19.9488,19.9488,931697.0
2024-10-09 15:00:00,21.1,21.1,21.09,21.1,183783.0,19.9582,19.9582,19.9488,19.9582,183783.0
2024-10-09 15:30:00,21.1,21.1,21.09,21.1,612657.0,19.9582,19.9582,19.9488,19.9582,612657.0
2024-10-10 09:30:00,21.1,21.11,21.09,21.11,1124229.0,19.9582,19.9677,19.9488,19.9677,1124229.0
2024-10-10 10:00:00,21.1,21.12,21.1,21.11,1641948.0,19.9582,19.9772,19.9582,19.9677,1641948.0
2024-10-10 10:30:00,21.11,21.12,21.1,21.11,1954810.0,19.9677,19.9772,19.9582,19.9677,1954810.0
2024-10-10 11:00:00,21.11,21.11,21.1,21.11,391395.0,19.9677,19.9677,19.9582,19.9677,391395.0
2024-10-10 11:30:00,21.11,21.11,21.1,21.1,1010190.0,19.9677,19.9677,19.9582,19.9582,1010190.0
2024-10-10 12:00:00,21.11,21.11,21.1,21.11,428478.0,19.9677,19.9677,19.9582,19.9677,428478.0
2024-10-10 12:30:00,21.11,21.11,21.1,21.1,445976.0,19.9677,19.9677,19.9582,19.9582,445976.0
2024-10-10 13:00:00,21.11,21.11,21.1,21.11,809449.0,19.9677,19.9677,19.9582,19.9677,809449.0
2024-10-10 13:30:00,21.11,21.11,21.1,21.11,545524.0,19.9677,19.9677,19.9582,19.9677,545524.0
2024-10-10 14:00:00,21.11,21.11,21.1,21.1,583685.0,19.9677,19.9677,19.9582,19.9582,583685.0
2024-10-10 14:30:00,21.1,21.11,21.1,21.11,436143.0,19.9582,19.9677,19.9582,19.9677,436143.0
2024-10-10 15:00:00,21.1,21.11,21.1,21.11,327515.0,19.9582,19.9677,19.9582,19.9677,327515.0
2024-10-10 15:30:00,21.1,21.11,21.1,21.11,844739.0,19.9582,19.9677,19.9582,19.9677,844739.0
2024-10-11 09:30:00,21.12,21.12,21.1,21.1,263116.0,19.9772,19.9772,19.9582,19.9582,263116.0
2024-10-11 10:00:00,21.11,21.12,21.1,21.12,1842407.0,19.9677,19.9772,19.9582,19.9772,1842407.0
2024-10-11 10:30:00,21.12,21.12,21.11,21.11,534590.0,19.9772,19.9772,19.9677,19.9677,534590.0
2024-10-11 11:00:00,21.12,21.12,21.11,21.12,414979.0,19.9772,19.9772,19.9677,19.9772,414979.0
2024-10-11 11:30:00,21.12,21.12,21.11,21.12,63675.0,19.9772,19.9772,19.9677,19.9772,63675.0
2024-10-11 12:00:00,21.12,21.12,21.11,21.12,1205030.0,19.9772,19.9772,19.9677,19.9772,1205030.0
2024-10-11 12:30:00,21.12,21.12,21.11,21.12,1197002.0,19.9772,19.9772,19.9677,19.9772,1197002.0
2024-10-11 13:00:00,21.12,21.12,21.11,21.12,327006.0,19.9772,19.9772,19.9677,19.9772,327006.0
2024-10-11 13:30:00,21.12,21.12,21.11,21.12,1883753.0,19.9772,19.9772,19.9677,19.9772,1883753.0
2024-10-11 14:00:00,21.12,21.13,21.11,21.13,931782.0,19.9772,19.9866,19.9677,19.9866,931782.0
2024-10-11 14:30:00,21.13,21.14,21.12,21.14,2248227.0,19.9866,19.9961,19.9772,19.9961,2248227.0
2024-10-11 15:00:00,21.14,21.14,21.13,21.14,269391.0,19.9961,19.9961,19.9866,19.9961,269391.0
2024-10-11 15:30:00,21.14,21.14,21.13,21.14,1016669.0,19.9961,19.9961,19.9866,19.9961,1016669.0
2024-10-14 09:30:00,21.14,21.15,21.14,21.14,152206.0,19.9961,20.0055,19.9961,19.9961,152206.0
2024-10-14 10:00:00,21.15,21.15,21.14,21.15,163657.0,20.0055,20.0055,19.9961,20.0055,163657.0
2024-10-14 10:30:00,21.15,21.15,21.14,21.15,113179.0,20.0055,20.0055,19.9961,20.0055,113179.0
2024-10-14 11:00:00,21.15,21.15,21.14,21.14,89751.0,20.0055,20.0055,19.9961,19.9961,89751.0
2024-10-14 11:30:00,21.15,21.15,21.14,21.15,41881.0,20.0055,20.0055,19.9961,20.0055,41881.0
2024-10-14 12:00:00,21.15,21.15,21.14,21.14,121411.0,20.0055,20.0055,19.9961,19.9961,121411.0
2024-10-14 12:30:00,21.14,21.15,21.14,21.15,56519.0,19.9961,20.0055,19.9961,20.0055,56519.0
2024-10-14 13:00:00,21.15,21.15,21.14,21.14,76013.0,20.0055,20.0055,19.9961,19.9961,76013.0
2024-10-14 13:30:00,21.15,21.15,21.14,21.15,45563.0,20.0055,20.0055,19.9961,20.0055,45563.0
2024-10-14 14:00:00,21.14,21.15,21.14,21.15,64466.0,19.9961,20.0055,19.9961,20.0055,64466.0
2024-10-14 14:30:00,21.15,21.15,21.14,21.15,41365.0,20.0055,20.0055,19.9961,20.0055,41365.0
2024-10-14 15:00:00,21.15,21.15,21.14,21.15,95669.0,20.0055,20.0055,19.9961,20.0055,95669.0
2024-10-14 15:30:00,21.15,21.15,21.14,21.14,368451.0,20.0055,20.0055,19.9961,19.9961,368451.0
2024-10-15 09:30:00,21.14,21.15,21.13,21.14,439517.0,19.9961,20.0055,19.9866,19.9961,439517.0
2024-10-15 10:00:00,21.14,21.15,21.14,21.14,391540.0,19.9961,20.0055,19.9961,19.9961,391540.0
2024-10-15 10:30:00,21.14,21.15,21.13,21.14,647518.0,19.9961,20.0055,19.9866,19.9961,647518.0
2024-10-15 11:00:00,21.14,21.14,21.13,21.14,159301.0,19.9961,19.9961,19.9866,19.9961,159301.0
2024-10-15 11:30:00,21.13,21.14,21.13,21.13,670677.0,19.9866,19.9961,19.9866,19.9866,670677.0
2024-10-15 12:00:00,21.14,21.14,21.13,21.13,225047.0,19.9961,19.9961,19.9866,19.9866,225047.0
2024-10-15 12:30:00,21.14,21.14,21.13,21.14,165047.0,19.9961,19.9961,19.9866,19.9961,165047.0
2024-10-15 13:00:00,21.13,21.14,21.13,21.14,117769.0,19.9866,19.9961,19.9866,19.9961,117769.0
2024-10-15 13:30:00,21.14,21.14,21.13,21.14,671783.0,19.9961,19.9961,19.9866,19.9961,671783.0
2024-10-15 14:00:00,21.14,21.16,21.13,21.14,7396244.0,19.9961,20.015,19.9866,19.9961,7396244.0
2024-10-15 14:30:00,21.14,21.15,21.14,21.14,168796.0,19.9961,20.0055,19.9961,19.9961,168796.0
2024-10-15 15:00:00,21.14,21.15,21.14,21.14,1493239.0,19.9961,20.0055,19.9961,19.9961,1493239.0
2024-10-15 15:30:00,21.15,21.15,21.14,21.15,1167009.0,20.0055,20.0055,19.9961,20.0055,1167009.0
2024-10-16 09:30:00,21.16,21.17,21.14,21.14,582404.0,20.015,20.0244,19.9961,19.9961,582404.0
2024-10-16 10:00:00,21.14,21.15,21.14,21.15,601944.0,19.9961,20.0055,19.9961,20.0055,601944.0
2024-10-16 10:30:00,21.14,21.15,21.14,21.14,692069.0,19.9961,20.0055,19.9961,19.9961,692069.0
2024-10-16 11:00:00,21.14,21.15,21.14,21.14,270347.0,19.9961,20.0055,19.9961,19.9961,270347.0
2024-10-16 11:30:00,21.14,21.15,21.14,21.14,633527.0,19.9961,20.0055,19.9961,19.9961,633527.0
2024-10-16 12:00:00,21.14,21.15,21.14,21.14,599480.0,19.9961,20.0055,19.9961,19.9961,599480.0
2024-10-16 12:30:00,21.14,21.15,21.14,21.15,307845.0,19.9961,20.0055,19.9961,20.0055,307845.0
2024-10-16 13:00:00,21.14,21.15,21.14,21.14,78023.0,19.9961,20.0055,19.9961,19.9961,78023.0
2024-10-16 13:30:00,21.14,21.15,21.14,21.14,126190.0,19.9961,20.0055,19.9961,19.9961,126190.0
2024-10-16 14:00:00,21.15,21.15,21.14,21.14,343874.0,20.0055,20.0055,19.9961,19.9961,343874.0
2024-10-16 14:30:00,21.14,21.15,21.14,21.14,68591.0,19.9961,20.0055,19.9961,19.9961,68591.0
2024-10-16 15:00:00,21.14,21.15,21.14,21.14,164592.0,19.9961,20.0055,19.9961,19.9961,164592.0
2024-10-16 15:30:00,21.14,21.15,21.13,21.13,1929861.0,19.9961,20.0055,19.9866,19.9866,1929861.0
2024-10-17 09:30:00,21.16,21.16,21.14,21.15,3239465.0,20.015,20.015,19.9961,20.0055,3239465.0
2024-10-17 10:00:00,21.16,21.16,21.14,21.15,2066125.0,20.015,20.015,19.9961,20.0055,2066125.0
2024-10-17 10:30:00,21.15,21.16,21.14,21.15,402404.0,20.0055,20.015,19.9961,20.0055,402404.0
2024-10-17 11:00:00,21.16,21.16,21.15,21.16,81257.0,20.015,20.015,20.0055,20.015,81257.0
2024-10-17 11:30:00,21.16,21.16,21.15,21.16,1628814.0,20.015,20.015,20.0055,20.015,1628814.0
2024-10-17 12:00:00,21.16,21.16,21.15,21.16,225860.0,20.015,20.015,20.0055,20.015,225860.0
2024-10-17 12:30:00,21.16,21.16,21.15,21.16,493564.0,20.015,20.015,20.0055,20.015,493564.0
2024-10-17 13:00:00,21.16,21.16,21.15,21.16,219442.0,20.015,20.015,20.0055,20.015,219442.0
2024-10-17 13:30:00,21.16,21.16,21.15,21.16,198234.0,20.015,20.015,20.0055,20.015,198234.0
2024-10-17 14:00:00,21.16,21.16,21.15,21.16,501377.0,20.015,20.015,20.0055,20.015,501377.0
2024-10-17 14:30:00,21.16,21.16,21.15,21.16,259112.0,20.015,20.015,20.0055,20.015,259112.0
2024-10-17 15:00:00,21.16,21.16,21.15,21.16,1350813.0,20.015,20.015,20.0055,20.015,1350813.0
2024-10-17 15:30:00,21.16,21.17,21.15,21.15,2116050.0,20.015,20.0244,20.0055,20.0055,2116050.0
2024-10-18 09:30:00,21.17,21.17,21.15,21.16,5780695.0,20.0244,20.0244,20.0055,20.015,5780695.0
2024-10-18 10:00:00,21.16,21.17,21.15,21.16,1044923.0,20.015,20.0244,20.0055,20.015,1044923.0
2024-10-18 10:30:00,21.16,21.16,21.15,21.16,319450.0,20.015,20.015,20.0055,20.015,319450.0
2024-10-18 11:00:00,21.16,21.16,21.15,21.16,2088136.0,20.015,20.015,20.0055,20.015,2088136.0
2024-10-18 11:30:00,21.16,21.16,21.15,21.15,797211.0,20.015,20.015,20.0055,20.0055,797211.0
2024-10-18 12:00:00,21.16,21.16,21.15,21.16,1264177.0,20.015,20.015,20.0055,20.015,1264177.0
2024-10-18 12:30:00,21.15,21.16,21.15,21.16,442056.0,20.0055,20.015,20.0055,20.015,442056.0
2024-10-18 13:00:00,21.16,21.16,21.15,21.16,395819.0,20.015,20.015,20.0055,20.015,395819.0
2024-10-18 13:30:00,21.16,21.16,21.15,21.16,113978.0,20.015,20.015,20.0055,20.015,113978.0
2024-10-18 14:00:00,21.15,21.16,21.15,21.16,604944.0,20.0055,20.015,20.0055,20.015,604944.0
2024-10-18 14:30:00,21.16,21.18,21.15,21.17,2594143.0,20.015,20.0339,20.0055,20.0244,2594143.0
2024-10-18 15:00:00,21.17,21.18,21.17,21.17,1527410.0,20.0244,20.0339,20.0244,20.0244,1527410.0
2024-10-18 15:30:00,21.17,21.18,21.17,21.17,1161309.0,20.0244,20.0339,20.0244,20.0244,1161309.0
2024-10-21 09:30:00,21.02,21.02,21.0,21.02,687426.0,20.0382,20.0382,20.0191,20.0382,687426.0
2024-10-21 10:00:00,21.02,21.03,21.01,21.03,1740438.0,20.0382,20.0477,20.0286,20.0477,1740438.0
2024-10-21 10:30:00,21.03,21.03,21.01,21.02,754655.0,20.0477,20.0477,20.0286,20.0382,754655.0
2024-10-21 11:00:00,21.02,21.02,21.01,21.01,1273121.0,20.0382,20.0382,20.0286,20.0286,1273121.0
2024-10-21 11:30:00,21.01,21.02,21.0,21.02,1385568.0,20.0286,20.0382,20.0191,20.0382,1385568.0
2024-10-21 12:00:00,21.02,21.02,21.01,21.02,231818.0,20.0382,20.0382,20.0286,20.0382,231818.0
2024-10-21 12:30:00,21.02,21.02,21.01,21.02,136871.0,20.0382,20.0382,20.0286,20.0382,136871.0
2024-10-21 13:00:00,21.02,21.02,21.01,21.02,85950.0,20.0382,20.0382,20.0286,20.0382,85950.0
2024-10-21 13:30:00,21.02,21.02,21.01,21.02,193515.0,20.0382,20.0382,20.0286,20.0382,193515.0
2024-10-21 14:00:00,21.02,21.02,21.01,21.02,146266.0,20.0382,20.0382,20.0286,20.0382,146266.0
2024-10-21 14:30:00,21.02,21.02,21.01,21.02,725713.0,20.0382,20.0382,20.0286,20.0382,725713.0
2024-10-21 15:00:00,21.02,21.02,21.01,21.02,222040.0,20.0382,20.0382,20.0286,20.0382,222040.0
2024-10-21 15:30:00,21.02,21.02,21.01,21.02,419840.0,20.0382,20.0382,20.0286,20.0382,419840.0
2024-10-22 09:30:00,21.02,21.03,21.02,21.02,456131.0,20.0382,20.0477,20.0382,20.0382,456131.0
2024-10-22 10:00:00,21.03,21.03,21.02,21.03,803302.0,20.0477,20.0477,20.0382,20.0477,803302.0
2024-10-22 10:30:00,21.03,21.03,21.02,21.03,120258.0,20.0477,20.0477,20.0382,20.0477,120258.0
2024-10-22 11:00:00,21.02,21.03,21.02,21.03,56614.0,20.0382,20.0477,20.0382,20.0477,56614.0
2024-10-22 11:30:00,21.03,21.03,21.02,21.03,52737.0,20.0477,20.0477,20.0382,20.0477,52737.0
2024-10-22 12:00:00,21.03,21.03,21.02,21.03,403686.0,20.0477,20.0477,20.0382,20.0477,403686.0
2024-10-22 12:30:00,21.03,21.03,21.02,21.03,103746.0,20.0477,20.0477,20.0382,20.0477,103746.0
2024-10-22 13:00:00,21.03,21.03,21.02,21.03,507048.0,20.0477,20.0477,20.0382,20.0477,507048.0
2024-10-22 13:30:00,21.03,21.03,21.02,21.03,98450.0,20.0477,20.0477,20.0382,20.0477,98450.0
2024-10-22 14:00:00,21.03,21.03,21.02,21.03,103431.0,20.0477,20.0477,20.0382,20.0477,103431.0
2024-10-22 14:30:00,21.03,21.03,21.02,21.03,618034.0,20.0477,20.0477,20.0382,20.0477,618034.0
2024-10-22 15:00:00,21.03,21.03,21.02,21.03,133692.0,20.0477,20.0477,20.0382,20.0477,133692.0
2024-10-22 15:30:00,21.03,21.03,21.02,21.03,343854.0,20.0477,20.0477,20.0382,20.0477,343854.0
2024-10-23 09:30:00,21.03,21.03,21.02,21.02,3047791.0,20.0477,20.0477,20.0382,20.0382,3047791.0
2024-10-23 10:00:00,21.02,21.03,21.02,21.02,1855562.0,20.0382,20.0477,20.0382,20.0382,1855562.0
2024-10-23 10:30:00,21.03,21.03,21.02,21.03,229130.0,20.0477,20.0477,20.0382,20.0477,229130.0
2024-10-23 11:00:00,21.03,21.03,21.01,21.02,748652.0,20.0477,20.0477,20.0286,20.0382,748652.0
2024-10-23 11:30:00,21.01,21.03,21.01,21.02,2928228.0,20.0286,20.0477,20.0286,20.0382,2928228.0
2024-10-23 12:00:00,21.02,21.03,21.01,21.03,926853.0,20.0382,20.0477,20.0286,20.0477,926853.0
2024-10-23 12:30:00,21.03,21.03,21.01,21.02,1119828.0,20.0477,20.0477,20.0286,20.0382,1119828.0
2024-10-23 13:00:00,21.02,21.02,21.0,21.01,2017974.0,20.0382,20.0382,20.0191,20.0286,2017974.0
2024-10-23 13:30:00,21.01,21.01,21.0,21.0,2692185.0,20.0286,20.0286,20.0191,20.0191,2692185.0
2024-10-23 14:00:00,21.0,21.01,21.0,21.0,632672.0,20.0191,20.0286,20.0191,20.0191,632672.0
2024-10-23 14:30:00,21.0,21.01,20.99,21.0,3634497.0,20.0191,20.0286,20.0096,20.0191,3634497.0
2024-10-23 15:00:00,21.0,21.0,20.99,21.0,595024.0,20.0191,20.0191,20.0096,20.0191,595024.0
2024-10-23 15:30:00,21.0,21.0,20.98,20.99,1647370.0,20.0191,20.0191,20.0,20.0096,1647370.0
2024-10-24 09:30:00,21.02,21.02,20.99,21.0,2551333.0,20.0382,20.0382,20.0096,20.0191,2551333.0
2024-10-24 10:00:00,21.0,21.01,20.99,21.01,1011351.0,20.0191,20.0286,20.0096,20.0286,1011351.0
2024-10-24 10:30:00,21.01,21.01,21.0,21.0,1234280.0,20.0286,20.0286,20.0191,20.0191,1234280.0
2024-10-24 11:00:00,21.0,21.01,21.0,21.0,878090.0,20.0191,20.0286,20.0191,20.0191,878090.0
2024-10-24 11:30:00,21.0,21.01,21.0,21.0,195621.0,20.0191,20.0286,20.0191,20.0191,195621.0
2024-10-24 12:00:00,21.01,21.01,21.0,21.01,139962.0,20.0286,20.0286,20.0191,20.0286,139962.0
2024-10-24 12:30:00,21.0,21.01,21.0,21.0,520818.0,20.0191,20.0286,20.0191,20.0191,520818.0
2024-10-24 13:00:00,21.0,21.01,21.0,21.01,114510.0,20.0191,20.0286,20.0191,20.0286,114510.0
2024-10-24 13:30:00,21.01,21.01,21.0,21.0,187904.0,20.0286,20.0286,20.0191,20.0191,187904.0
2024-10-24 14:00:00,21.01,21.01,21.0,21.0,1053770.0,20.0286,20.0286,20.0191,20.0191,1053770.0
2024-10-24 14:30:00,21.01,21.01,21.0,21.01,242160.0,20.0286,20.0286,20.0191,20.0286,242160.0
2024-10-24 15:00:00,21.01,21.01,21.0,21.0,645581.0,20.0286,20.0286,20.0191,20.0191,645581.0
2024-10-24 15:30:00,21.01,21.01,21.0,21.01,536604.0,20.0286,20.0286,20.0191,20.0286,536604.0
2024-10-25 09:30:00,21.03,21.03,21.02,21.03,714226.0,20.0477,20.0477,20.0382,20.0477,714226.0
2024-10-25 10:00:00,21.03,21.03,21.02,21.02,262183.0,20.0477,20.0477,20.0382,20.0382,262183.0
2024-10-25 10:30:00,21.03,21.03,21.02,21.02,223443.0,20.0477,20.0477,20.0382,20.0382,223443.0
2024-10-25 11:00:00,21.03,21.03,21.02,21.02,99263.0,20.0477,20.0477,20.0382,20.0382,99263.0
2024-10-25 11:30:00,21.02,21.03,21.01,21.02,1642400.0,20.0382,20.0477,20.0286,20.0382,1642400.0
2024-10-25 12:00:00,21.02,21.02,21.01,21.02,556028.0,20.0382,20.0382,20.0286,20.0382,556028.0
2024-10-25 12:30:00,21.01,21.02,21.01,21.02,181552.0,20.0286,20.0382,20.0286,20.0382,181552.0
2024-10-25 13:00:00,21.01,21.02,21.01,21.01,371879.0,20.0286,20.0382,20.0286,20.0286,371879.0
2024-10-25 13:30:00,21.01,21.02,21.01,21.01,105987.0,20.0286,20.0382,20.0286,20.0286,105987.0
2024-10-25 14:00:00,21.01,21.02,21.01,21.02,644376.0,20.0286,20.0382,20.0286,20.0382,644376.0
2024-10-25 14:30:00,21.02,21.02,21.01,21.02,852030.0,20.0382,20.0382,20.0286,20.0382,852030.0
2024-10-25 15:00:00,21.02,21.02,21.01,21.02,799955.0,20.0382,20.0382,20.0286,20.0382,799955.0
2024-10-25 15:30:00,21.02,21.03,21.0,21.02,3790501.0,20.0382,20.0477,20.0191,20.0382,3790501.0
2024-10-28 09:30:00,21.03,21.04,21.03,21.03,409741.0,20.0477,20.0572,20.0477,20.0477,409741.0
2024-10-28 10:00:00,21.03,21.04,21.03,21.03,583555.0,20.0477,20.0572,20.0477,20.0477,583555.0
2024-10-28 10:30:00,21.04,21.04,21.03,21.04,191318.0,20.0572,20.0572,20.0477,20.0572,191318.0
2024-10-28 11:00:00,21.04,21.05,21.03,21.03,1438262.0,20.0572,20.0668,20.0477,20.0477,1438262.0
2024-10-28 11:30:00,21.03,21.04,21.03,21.04,1649319.0,20.0477,20.0572,20.0477,20.0572,1649319.0
2024-10-28 12:00:00,21.04,21.04,21.03,21.03,311170.0,20.0572,20.0572,20.0477,20.0477,311170.0
2024-10-28 12:30:00,21.04,21.04,21.02,21.03,335852.0,20.0572,20.0572,20.0382,20.0477,335852.0
2024-10-28 13:00:00,21.02,21.03,21.02,21.03,103372.0,20.0382,20.0477,20.0382,20.0477,103372.0
2024-10-28 13:30:00,21.03,21.03,21.02,21.03,683490.0,20.0477,20.0477,20.0382,20.0477,683490.0
2024-10-28 14:00:00,21.03,21.03,21.02,21.03,801268.0,20.0477,20.0477,20.0382,20.0477,801268.0
2024-10-28 14:30:00,21.03,21.03,21.02,21.03,356778.0,20.0477,20.0477,20.0382,20.0477,356778.0
2024-10-28 15:00:00,21.03,21.03,21.02,21.03,328858.0,20.0477,20.0477,20.0382,20.0477,328858.0
2024-10-28 15:30:00,21.03,21.03,21.02,21.03,556815.0,20.0477,20.0477,20.0382,20.0477,556815.0
2024-10-29 09:30:00,21.03,21.03,21.0,21.01,4149053.0,20.0477,20.0477,20.0191,20.0286,4149053.0
2024-10-29 10:00:00,21.0,21.01,20.99,21.01,1674027.0,20.0191,20.0286,20.0096,20.0286,1674027.0
2024-10-29 10:30:00,21.01,21.01,21.0,21.0,592297.0,20.0286,20.0286,20.0191,20.0191,592297.0
2024-10-29 11:00:00,21.0,21.01,21.0,21.0,468841.0,20.0191,20.0286,20.0191,20.0191,468841.0
2024-10-29 11:30:00,21.01,21.01,21.0,21.0,181030.0,20.0286,20.0286,20.0191,20.0191,181030.0
2024-10-29 12:00:00,21.01,21.01,21.0,21.01,185677.0,20.0286,20.0286,20.0191,20.0286,185677.0
2024-10-29 12:30:00,21.01,21.01,21.0,21.01,768382.0,20.0286,20.0286,20.0191,20.0286,768382.0
2024-10-29 13:00:00,21.01,21.01,21.0,21.01,228476.0,20.0286,20.0286,20.0191,20.0286,228476.0
2024-10-29 13:30:00,21.01,21.01,21.0,21.01,241564.0,20.0286,20.0286,20.0191,20.0286,241564.0
2024-10-29 14:00:00,21.01,21.01,21.0,21.01,163300.0,20.0286,20.0286,20.0191,20.0286,163300.0
2024-10-29 14:30:00,21.01,21.01,21.0,21.01,1347052.0,20.0286,20.0286,20.0191,20.0286,1347052.0
2024-10-29 15:00:00,21.01,21.01,21.0,21.01,809902.0,20.0286,20.0286,20.0191,20.0286,809902.0
2024-10-29 15:30:00,21.01,21.01,21.0,21.01,1248605.0,20.0286,20.0286,20.0191,20.0286,1248605.0
2024-10-30 09:30:00,21.03,21.03,21.02,21.03,2061538.0,20.0477,20.0477,20.0382,20.0477,2061538.0
2024-10-30 10:00:00,21.03,21.03,21.02,21.03,122111.0,20.0477,20.0477,20.0382,20.0477,122111.0
2024-10-30 10:30:00,21.03,21.03,21.02,21.03,646793.0,20.0477,20.0477,20.0382,20.0477,646793.0
2024-10-30 11:00:00,21.03,21.03,21.02,21.03,121627.0,20.0477,20.0477,20.0382,20.0477,121627.0
2024-10-30 11:30:00,21.03,21.03,21.02,21.03,105270.0,20.0477,20.0477,20.0382,20.0477,105270.0
2024-10-30 12:00:00,21.03,21.03,21.02,21.03,284911.0,20.0477,20.0477,20.0382,20.0477,284911.0
2024-10-30 12:30:00,21.03,21.03,21.02,21.03,966141.0,20.0477,20.0477,20.0382,20.0477,966141.0
2024-10-30 13:00:00,21.03,21.03,21.02,21.03,186349.0,20.0477,20.0477,20.0382,20.0477,186349.0
2024-10-30 13:30:00,21.03,21.03,21.02,21.03,213653.0,20.0477,20.0477,20.0382,20.0477,213653.0
2024-10-30 14:00:00,21.03,21.03,21.02,21.03,545665.0,20.0477,20.0477,20.0382,20.0477,545665.0
2024-10-30 14:30:00,21.03,21.03,21.02,21.03,257949.0,20.0477,20.0477,20.0382,20.0477,257949.0
2024-10-30 15:00:00,21.03,21.03,21.02,21.03,535587.0,20.0477,20.0477,20.0382,20.0477,535587.0
2024-10-30 15:30:00,21.03,21.03,21.02,21.03,2071133.0,20.0477,20.0477,20.0382,20.0477,2071133.0
2024-10-31 09:30:00,21.02,21.03,21.01,21.02,1811872.0,20.0382,20.0477,20.0286,20.0382,1811872.0
2024-10-31 10:00:00,21.01,21.02,21.0,21.01,1193740.0,20.0286,20.0382,20.0191,20.0286,1193740.0
2024-10-31 10:30:00,21.01,21.01,21.0,21.01,209216.0,20.0286,20.0286,20.0191,20.0286,209216.0
2024-10-31 11:00:00,21.0,21.01,21.0,21.01,350977.0,20.0191,20.0286,20.0191,20.0286,350977.0
2024-10-31 11:30:00,21.01,21.01,20.99,21.0,5384270.0,20.0286,20.0286,20.0096,20.0191,5384270.0
2024-10-31 12:00:00,21.01,21.01,21.0,21.01,473538.0,20.0286,20.0286,20.0191,20.0286,473538.0
2024-10-31 12:30:00,21.01,21.01,21.0,21.01,259285.0,20.0286,20.0286,20.0191,20.0286,259285.0
2024-10-31 13:00:00,21.01,21.01,21.0,21.01,1597275.0,20.0286,20.0286,20.0191,20.0286,1597275.0
2024-10-31 13:30:00,21.01,21.01,21.0,21.01,293595.0,20.0286,20.0286,20.0191,20.0286,293595.0
2024-10-31 14:00:00,21.0,21.01,21.0,21.01,1046522.0,20.0191,20.0286,20.0191,20.0286,1046522.0
2024-10-31 14:30:00,21.0,21.02,21.0,21.0,2993118.0,20.0191,20.0382,20.0191,20.0191,2993118.0
2024-10-31 15:00:00,21.0,21.01,21.0,21.0,307125.0,20.0191,20.0286,20.0191,20.0191,307125.0
2024-10-31 15:30:00,21.0,21.01,20.99,20.99,4108584.0,20.0191,20.0286,20.0096,20.0096,4108584.0
2024-11-01 09:30:00,21.01,21.02,21.0,21.01,908452.0,20.0286,20.0382,20.0191,20.0286,908452.0
2024-11-01 10:00:00,21.01,21.02,21.01,21.01,166140.0,20.0286,20.0382,20.0286,20.0286,166140.0
2024-11-01 10:30:00,21.02,21.02,21.01,21.01,150651.0,20.0382,20.0382,20.0286,20.0286,150651.0
2024-11-01 11:00:00,21.01,21.02,21.01,21.02,1387785.0,20.0286,20.0382,20.0286,20.0382,1387785.0
2024-11-01 11:30:00,21.02,21.02,21.01,21.02,490286.0,20.0382,20.0382,20.0286,20.0382,490286.0
2024-11-01 12:00:00,21.02,21.02,21.01,21.01,208271.0,20.0382,20.0382,20.0286,20.0286,208271.0
2024-11-01 12:30:00,21.02,21.02,21.01,21.02,216569.0,20.0382,20.0382,20.0286,20.0382,216569.0
2024-11-01 13:00:00,21.01,21.02,21.01,21.01,997018.0,20.0286,20.0382,20.0286,20.0286,997018.0
2024-11-01 13:30:00,21.01,21.02,21.01,21.01,729030.0,20.0286,20.0382,20.0286,20.0286,729030.0
2024-11-01 14:00:00,21.01,21.02,21.01,21.02,662329.0,20.0286,20.0382,20.0286,20.0382,662329.0
2024-11-01 14:30:00,21.01,21.02,21.01,21.01,807422.0,20.0286,20.0382,20.0286,20.0286,807422.0
2024-11-01 15:00:00,21.01,21.02,21.01,21.01,1542998.0,20.0286,20.0382,20.0286,20.0286,1542998.0
2024-11-01 15:30:00,21.01,21.02,21.01,21.01,1267968.0,20.0286,20.0382,20.0286,20.0286,1267968.0
2024-11-04 09:30:00,21.01,21.02,21.0,21.01,971955.0,20.0286,20.0382,20.0191,20.0286,971955.0
2024-11-04 10:00:00,21.02,21.02,21.01,21.01,220828.0,20.0382,20.0382,20.0286,20.0286,220828.0
2024-11-04 10:30:00,21.01,21.02,21.01,21.02,85407.0,20.0286,20.0382,20.0286,20.0382,85407.0
2024-11-04 11:00:00,21.01,21.02,21.01,21.01,88409.0,20.0286,20.0382,20.0286,20.0286,88409.0
2024-11-04 11:30:00,21.01,21.02,21.01,21.01,474280.0,20.0286,20.0382,20.0286,20.0286,474280.0
2024-11-04 12:00:00,21.02,21.03,21.01,21.02,2529486.0,20.0382,20.0477,20.0286,20.0382,2529486.0
2024-11-04 12:30:00,21.02,21.02,21.01,21.02,1499874.0,20.0382,20.0382,20.0286,20.0382,1499874.0
2024-11-04 13:00:00,21.02,21.02,21.01,21.02,635522.0,20.0382,20.0382,20.0286,20.0382,635522.0
2024-11-04 13:30:00,21.01,21.02,21.01,21.01,313839.0,20.0286,20.0382,20.0286,20.0286,313839.0
2024-11-04 14:00:00,21.02,21.02,21.01,21.02,113940.0,20.0382,20.0382,20.0286,20.0382,113940.0
2024-11-04 14:30:00,21.01,21.02,21.01,21.02,64514.0,20.0286,20.0382,20.0286,20.0382,64514.0
2024-11-04 15:00:00,21.02,21.02,21.01,21.02,1233386.0,20.0382,20.0382,20.0286,20.0382,1233386.0
2024-11-04 15:30:00,21.02,21.02,21.0,21.01,1774647.0,20.0382,20.0382,20.0191,20.0286,1774647.0
2024-11-05 09:30:00,21.02,21.03,21.01,21.03,901718.0,20.0382,20.0477,20.0286,20.0477,901718.0
2024-11-05 10:00:00,21.03,21.03,21.02,21.02,950684.0,20.0477,20.0477,20.0382,20.0382,950684.0
2024-11-05 10:30:00,21.03,21.03,21.01,21.02,4053170.0,20.0477,20.0477,20.0286,20.0382,4053170.0
2024-11-05 11:00:00,21.01,21.02,21.01,21.02,149563.0,20.0286,20.0382,20.0286,20.0382,149563.0
2024-11-05 11:30:00,21.02,21.02,21.01,21.02,90173.0,20.0382,20.0382,20.0286,20.0382,90173.0
2024-11-05 12:00:00,21.02,21.02,21.01,21.02,673398.0,20.0382,20.0382,20.0286,20.0382,673398.0
2024-11-05 12:30:00,21.02,21.03,21.01,21.03,625493.0,20.0382,20.0477,20.0286,20.0477,625493.0
2024-11-05 13:00:00,21.03,21.03,21.02,21.03,274337.0,20.0477,20.0477,20.0382,20.0477,274337.0
2024-11-05 13:30:00,21.03,21.03,21.02,21.03,165360.0,20.0477,20.0477,20.0382,20.0477,165360.0
2024-11-05 14:00:00,21.03,21.03,21.02,21.03,171206.0,20.0477,20.0477,20.0382,20.0477,171206.0
2024-11-05 14:30:00,21.03,21.03,21.02,21.02,1193084.0,20.0477,20.0477,20.0382,20.0382,1193084.0
2024-11-05 15:00:00,21.03,21.03,21.02,21.03,540339.0,20.0477,20.0477,20.0382,20.0477,540339.0
2024-11-05 15:30:00,21.03,21.04,21.02,21.03,1573580.0,20.0477,20.0572,20.0382,20.0477,1573580.0
2024-11-06 09:30:00,21.07,21.1,21.07,21.09,1902794.0,20.0858,20.1144,20.0858,20.1049,1902794.0
2024-11-06 10:00:00,21.09,21.11,21.08,21.11,1913807.0,20.1049,20.124,20.0954,20.124,1913807.0
2024-11-06 10:30:00,21.11,21.11,21.09,21.1,4078206.0,20.124,20.124,20.1049,20.1144,4078206.0
2024-11-06 11:00:00,21.1,21.11,21.09,21.1,3022345.0,20.1144,20.124,20.1049,20.1144,3022345.0
2024-11-06 11:30:00,21.1,21.1,21.09,21.1,823880.0,20.1144,20.1144,20.1049,20.1144,823880.0
2024-11-06 12:00:00,21.1,21.1,21.09,21.1,287103.0,20.1144,20.1144,20.1049,20.1144,287103.0
2024-11-06 12:30:00,21.1,21.1,21.09,21.1,549479.0,20.1144,20.1144,20.1049,20.1144,549479.0
2024-11-06 13:00:00,21.1,21.11,21.09,21.1,3892660.0,20.1144,20.124,20.1049,20.1144,3892660.0
2024-11-06 13:30:00,21.1,21.1,21.09,21.1,224389.0,20.1144,20.1144,20.1049,20.1144,224389.0
2024-11-06 14:00:00,21.1,21.1,21.09,21.1,416340.0,20.1144,20.1144,20.1049,20.1144,416340.0
2024-11-06 14:30:00,21.1,21.1,21.08,21.09,2425576.0,20.1144,20.1144,20.0954,20.1049,2425576.0
2024-11-06 15:00:00,21.09,21.09,21.08,21.09,1126225.0,20.1049,20.1049,20.0954,20.1049,1126225.0
2024-11-06 15:30:00,21.09,21.09,21.05,21.09,1254708.0,20.1049,20.1049,20.0668,20.1049,1254708.0
2024-11-07 09:30:00,21.1,21.1,21.09,21.1,946196.0,20.1144,20.1144,20.1049,20.1144,946196.0
2024-11-07 10:00:00,21.1,21.12,21.09,21.11,3304570.0,20.1144,20.1335,20.1049,20.124,3304570.0
2024-11-07 10:30:00,21.11,21.11,21.1,21.1,176091.0,20.124,20.124,20.1144,20.1144,176091.0
2024-11-07 11:00:00,21.11,21.11,21.1,21.11,176703.0,20.124,20.124,20.1144,20.124,176703.0
2024-11-07 11:30:00,21.1,21.12,21.1,21.11,2129810.0,20.1144,20.1335,20.1144,20.124,2129810.0
2024-11-07 12:00:00,21.11,21.11,21.1,21.11,875863.0,20.124,20.124,20.1144,20.124,875863.0
2024-11-07 12:30:00,21.11,21.12,21.1,21.11,6004772.0,20.124,20.1335,20.1144,20.124,6004772.0
2024-11-07 13:00:00,21.11,21.12,21.1,21.12,1422859.0,20.124,20.1335,20.1144,20.1335,1422859.0
2024-11-07 13:30:00,21.12,21.12,21.11,21.12,2435612.0,20.1335,20.1335,20.124,20.1335,2435612.0
2024-11-07 14:00:00,21.12,21.13,21.11,21.13,2802188.0,20.1335,20.143,20.124,20.143,2802188.0
2024-11-07 14:30:00,21.13,21.13,21.12,21.13,340638.0,20.143,20.143,20.1335,20.143,340638.0
2024-11-07 15:00:00,21.13,21.13,21.12,21.13,2329985.0,20.143,20.143,20.1335,20.143,2329985.0
2024-11-07 15:30:00,21.13,21.14,21.12,21.14,2414238.0,20.143,20.1526,20.1335,20.1526,2414238.0
2024-11-08 09:30:00,21.14,21.15,21.13,21.14,1070909.0,20.1526,20.1621,20.143,20.1526,1070909.0
2024-11-08 10:00:00,21.14,21.14,21.13,21.14,453291.0,20.1526,20.1526,20.143,20.1526,453291.0
2024-11-08 10:30:00,21.14,21.14,21.13,21.14,743656.0,20.1526,20.1526,20.143,20.1526,743656.0
2024-11-08 11:00:00,21.14,21.15,21.13,21.15,2336901.0,20.1526,20.1621,20.143,20.1621,2336901.0
2024-11-08 11:30:00,21.15,21.15,21.14,21.15,1321918.0,20.1621,20.1621,20.1526,20.1621,1321918.0
2024-11-08 12:00:00,21.15,21.15,21.14,21.15,1615253.0,20.1621,20.1621,20.1526,20.1621,1615253.0
2024-11-08 12:30:00,21.15,21.16,21.14,21.15,3506502.0,20.1621,20.1716,20.1526,20.1621,3506502.0
2024-11-08 13:00:00,21.14,21.15,21.14,21.15,592414.0,20.1526,20.1621,20.1526,20.1621,592414.0
2024-11-08 13:30:00,21.15,21.15,21.14,21.14,2896122.0,20.1621,20.1621,20.1526,20.1526,2896122.0
2024-11-08 14:00:00,21.14,21.15,21.14,21.15,686640.0,20.1526,20.1621,20.1526,20.1621,686640.0
2024-11-08 14:30:00,21.14,21.15,21.14,21.15,631047.0,20.1526,20.1621,20.1526,20.1621,631047.0
2024-11-08 15:00:00,21.15,21.16,21.14,21.15,2052911.0,20.1621,20.1716,20.1526,20.1621,2052911.0
2024-11-08 15:30:00,21.16,21.17,21.15,21.15,4460503.0,20.1716,20.1812,20.1621,20.1621,4460503.0
2024-11-11 09:30:00,21.17,21.17,21.16,21.17,446545.0,20.1812,20.1812,20.1716,20.1812,446545.0
2024-11-11 10:00:00,21.17,21.17,21.16,21.17,87505.0,20.1812,20.1812,20.1716,20.1812,87505.0
2024-11-11 10:30:00,21.17,21.17,21.16,21.17,147415.0,20.1812,20.1812,20.1716,20.1812,147415.0
2024-11-11 11:00:00,21.17,21.17,21.16,21.17,76867.0,20.1812,20.1812,20.1716,20.1812,76867.0
2024-11-11 11:30:00,21.17,21.17,21.16,21.16,404122.0,20.1812,20.1812,20.1716,20.1716,404122.0
2024-11-11 12:00:00,21.17,21.17,21.16,21.17,951216.0,20.1812,20.1812,20.1716,20.1812,951216.0
2024-11-11 12:30:00,21.17,21.17,21.16,21.17,138018.0,20.1812,20.1812,20.1716,20.1812,138018.0
2024-11-11 13:00:00,21.17,21.17,21.16,21.17,225166.0,20.1812,20.1812,20.1716,20.1812,225166.0
2024-11-11 13:30:00,21.17,21.17,21.16,21.17,117891.0,20.1812,20.1812,20.1716,20.1812,117891.0
2024-11-11 14:00:00,21.17,21.17,21.16,21.17,104063.0,20.1812,20.1812,20.1716,20.1812,104063.0
2024-11-11 14:30:00,21.17,21.17,21.16,21.17,142853.0,20.1812,20.1812,20.1716,20.1812,142853.0
2024-11-11 15:00:00,21.17,21.17,21.16,21.17,163925.0,20.1812,20.1812,20.1716,20.1812,163925.0
2024-11-11 15:30:00,21.17,21.18,21.16,21.17,649115.0,20.1812,20.1907,20.1716,20.1812,649115.0
2024-11-12 09:30:00,21.19,21.19,21.17,21.18,505548.0,20.2002,20.2002,20.1812,20.1907,505548.0
2024-11-12 10:00:00,21.18,21.18,21.17,21.17,257864.0,20.1907,20.1907,20.1812,20.1812,257864.0
2024-11-12 10:30:00,21.18,21.18,21.17,21.17,1122101.0,20.1907,20.1907,20.1812,20.1812,1122101.0
2024-11-12 11:00:00,21.18,21.18,21.17,21.17,528817.0,20.1907,20.1907,20.1812,20.1812,528817.0
2024-11-12 11:30:00,21.17,21.18,21.16,21.17,4584308.0,20.1812,20.1907,20.1716,20.1812,4584308.0
2024-11-12 12:00:00,21.17,21.18,21.16,21.18,2065830.0,20.1812,20.1907,20.1716,20.1907,2065830.0
2024-11-12 12:30:00,21.17,21.19,21.17,21.18,941595.0,20.1812,20.2002,20.1812,20.1907,941595.0
2024-11-12 13:00:00,21.19,21.19,21.17,21.17,2257964.0,20.2002,20.2002,20.1812,20.1812,2257964.0
2024-11-12 13:30:00,21.17,21.18,21.17,21.18,1708701.0,20.1812,20.1907,20.1812,20.1907,1708701.0
2024-11-12 14:00:00,21.18,21.18,21.17,21.18,1064204.0,20.1907,20.1907,20.1812,20.1907,1064204.0
2024-11-12 14:30:00,21.18,21.18,21.17,21.17,844625.0,20.1907,20.1907,20.1812,20.1812,844625.0
2024-11-12 15:00:00,21.17,21.18,21.14,21.17,1748445.0,20.1812,20.1907,20.1526,20.1812,1748445.0
2024-11-12 15:30:00,21.17,21.17,21.16,21.16,1694067.0,20.1812,20.1812,20.1716,20.1716,1694067.0
2024-11-13 09:30:00,21.19,21.19,21.17,21.17,2076061.0,20.2002,20.2002,20.1812,20.1812,2076061.0
2024-11-13 10:00:00,21.18,21.18,21.16,21.17,1844185.0,20.1907,20.1907,20.1716,20.1812,1844185.0
2024-11-13 10:30:00,21.17,21.17,21.16,21.17,1051088.0,20.1812,20.1812,20.1716,20.1812,1051088.0
2024-11-13 11:00:00,21.17,21.17,21.16,21.16,139259.0,20.1812,20.1812,20.1716,20.1716,139259.0
2024-11-13 11:30:00,21.16,21.17,21.16,21.16,97049.0,20.1716,20.1812,20.1716,20.1716,97049.0
2024-11-13 12:00:00,21.16,21.17,21.16,21.16,151967.0,20.1716,20.1812,20.1716,20.1716,151967.0
2024-11-13 12:30:00,21.16,21.17,21.16,21.16,1648400.0,20.1716,20.1812,20.1716,20.1716,1648400.0
2024-11-13 13:00:00,21.16,21.17,21.16,21.16,1562009.0,20.1716,20.1812,20.1716,20.1716,1562009.0
2024-11-13 13:30:00,21.17,21.17,21.16,21.17,140849.0,20.1812,20.1812,20.1716,20.1812,140849.0
2024-11-13 14:00:00,21.16,21.17,21.16,21.16,206232.0,20.1716,20.1812,20.1716,20.1716,206232.0
2024-11-13 14:30:00,21.16,21.17,21.16,21.17,165349.0,20.1716,20.1812,20.1716,20.1812,165349.0
2024-11-13 15:00:00,21.16,21.17,21.16,21.17,218780.0,20.1716,20.1812,20.1716,20.1812,218780.0
2024-11-13 15:30:00,21.16,21.17,21.16,21.16,594832.0,20.1716,20.1812,20.1716,20.1716,594832.0
2024-11-14 09:30:00,21.16,21.17,21.16,21.17,2203232.0,20.1716,20.1812,20.1716,20.1812,2203232.0
2024-11-14 10:00:00,21.17,21.17,21.16,21.16,798863.0,20.1812,20.1812,20.1716,20.1716,798863.0
2024-11-14 10:30:00,21.16,21.17,21.15,21.16,1498401.0,20.1716,20.1812,20.1621,20.1716,1498401.0
2024-11-14 11:00:00,21.15,21.17,21.15,21.16,2144887.0,20.1621,20.1812,20.1621,20.1716,2144887.0
2024-11-14 11:30:00,21.17,21.17,21.16,21.16,827997.0,20.1812,20.1812,20.1716,20.1716,827997.0
2024-11-14 12:00:00,21.17,21.17,21.16,21.17,113224.0,20.1812,20.1812,20.1716,20.1812,113224.0
2024-11-14 12:30:00,21.16,21.17,21.16,21.16,974846.0,20.1716,20.1812,20.1716,20.1716,974846.0
2024-11-14 13:00:00,21.16,21.17,21.16,21.16,1590132.0,20.1716,20.1812,20.1716,20.1716,1590132.0
2024-11-14 13:30:00,21.16,21.17,21.16,21.16,284344.0,20.1716,20.1812,20.1716,20.1716,284344.0
2024-11-14 14:00:00,21.16,21.17,21.16,21.16,2772829.0,20.1716,20.1812,20.1716,20.1716,2772829.0
2024-11-14 14:30:00,21.16,21.17,21.16,21.16,616157.0,20.1716,20.1812,20.1716,20.1716,616157.0
2024-11-14 15:00:00,21.16,21.17,21.16,21.16,1171162.0,20.1716,20.1812,20.1716,20.1716,1171162.0
2024-11-14 15:30:00,21.17,21.17,21.15,21.17,4838911.0,20.1812,20.1812,20.1621,20.1812,4838911.0
2024-11-15 09:30:00,21.16,21.17,21.15,21.16,224236.0,20.1716,20.1812,20.1621,20.1716,224236.0
2024-11-15 10:00:00,21.17,21.17,21.15,21.16,1195340.0,20.1812,20.1812,20.1621,20.1716,1195340.0
2024-11-15 10:30:00,21.15,21.16,21.15,21.15,226944.0,20.1621,20.1716,20.1621,20.1621,226944.0
2024-11-15 11:00:00,21.15,21.16,21.15,21.16,177053.0,20.1621,20.1716,20.1621,20.1716,177053.0
2024-11-15 11:30:00,21.16,21.16,21.15,21.15,113771.0,20.1716,20.1716,20.1621,20.1621,113771.0
2024-11-15 12:00:00,21.15,21.16,21.15,21.16,124323.0,20.1621,20.1716,20.1621,20.1716,124323.0
2024-11-15 12:30:00,21.16,21.16,21.15,21.16,404567.0,20.1716,20.1716,20.1621,20.1716,404567.0
2024-11-15 13:00:00,21.16,21.16,21.15,21.16,210340.0,20.1716,20.1716,20.1621,20.1716,210340.0
2024-11-15 13:30:00,21.15,21.16,21.15,21.16,321668.0,20.1621,20.1716,20.1621,20.1716,321668.0
2024-11-15 14:00:00,21.16,21.17,21.15,21.17,1205937.0,20.1716,20.1812,20.1621,20.1812,1205937.0
2024-11-15 14:30:00,21.16,21.17,21.15,21.16,2460262.0,20.1716,20.1812,20.1621,20.1716,2460262.0
2024-11-15 15:00:00,21.16,21.17,21.15,21.17,1970379.0,20.1716,20.1812,20.1621,20.1812,1970379.0
2024-11-15 15:30:00,21.17,21.17,21.16,21.17,1729924.0,20.1812,20.1812,20.1716,20.1812,1729924.0
2024-11-18 09:30:00,21.05,21.06,21.04,21.05,2171866.0,20.1925,20.2021,20.1829,20.1925,2171866.0
2024-11-18 10:00:00,21.05,21.06,21.05,21.05,1138100.0,20.1925,20.2021,20.1925,20.1925,1138100.0
2024-11-18 10:30:00,21.05,21.06,21.05,21.06,1156480.0,20.1925,20.2021,20.1925,20.2021,1156480.0
2024-11-18 11:00:00,21.06,21.08,21.05,21.07,10645489.0,20.2021,20.2213,20.1925,20.2117,10645489.0
2024-11-18 11:30:00,21.07,21.07,21.06,21.07,1197522.0,20.2117,20.2117,20.2021,20.2117,1197522.0
2024-11-18 12:00:00,21.07,21.08,21.06,21.08,1643026.0,20.2117,20.2213,20.2021,20.2213,1643026.0
2024-11-18 12:30:00,21.07,21.08,21.07,21.07,889865.0,20.2117,20.2213,20.2117,20.2117,889865.0
2024-11-18 13:00:00,21.07,21.08,21.07,21.07,2878021.0,20.2117,20.2213,20.2117,20.2117,2878021.0
2024-11-18 13:30:00,21.07,21.08,21.07,21.07,770713.0,20.2117,20.2213,20.2117,20.2117,770713.0
2024-11-18 14:00:00,21.07,21.08,21.07,21.08,840161.0,20.2117,20.2213,20.2117,20.2213,840161.0
2024-11-18 14:30:00,21.08,21.08,21.07,21.07,1330055.0,20.2213,20.2213,20.2117,20.2117,1330055.0
2024-11-18 15:00:00,21.08,21.09,21.07,21.09,2342221.0,20.2213,20.2309,20.2117,20.2309,2342221.0
2024-11-18 15:30:00,21.09,21.1,21.08,21.1,3511638.0,20.2309,20.2405,20.2213,20.2405,3511638.0
2024-11-19 09:30:00,21.08,21.09,21.06,21.06,1029739.0,20.2213,20.2309,20.2021,20.2021,1029739.0
2024-11-19 10:00:00,21.07,21.07,21.06,21.06,1525147.0,20.2117,20.2117,20.2021,20.2021,1525147.0
2024-11-19 10:30:00,21.07,21.07,21.06,21.07,212953.0,20.2117,20.2117,20.2021,20.2117,212953.0
2024-11-19 11:00:00,21.07,21.08,21.06,21.07,1113677.0,20.2117,20.2213,20.2021,20.2117,1113677.0
2024-11-19 11:30:00,21.07,21.08,21.07,21.08,1840916.0,20.2117,20.2213,20.2117,20.2213,1840916.0
2024-11-19 12:00:00,21.07,21.08,21.07,21.08,873922.0,20.2117,20.2213,20.2117,20.2213,873922.0
2024-11-19 12:30:00,21.08,21.08,21.07,21.08,201545.0,20.2213,20.2213,20.2117,20.2213,201545.0
2024-11-19 13:00:00,21.07,21.08,21.07,21.08,88066.0,20.2117,20.2213,20.2117,20.2213,88066.0
2024-11-19 13:30:00,21.08,21.08,21.07,21.08,1565585.0,20.2213,20.2213,20.2117,20.2213,1565585.0
2024-11-19 14:00:00,21.08,21.08,21.07,21.07,539132.0,20.2213,20.2213,20.2117,20.2117,539132.0
2024-11-19 14:30:00,21.08,21.08,21.07,21.08,272329.0,20.2213,20.2213,20.2117,20.2213,272329.0
2024-11-19 15:00:00,21.08,21.08,21.07,21.07,272452.0,20.2213,20.2213,20.2117,20.2117,272452.0
2024-11-19 15:30:00,21.08,21.08,21.07,21.08,1811732.0,20.2213,20.2213,20.2117,20.2213,1811732.0
2024-11-20 09:30:00,21.09,21.09,21.07,21.07,555691.0,20.2309,20.2309,20.2117,20.2117,555691.0
2024-11-20 10:00:00,21.07,21.08,21.06,21.07,1735242.0,20.2117,20.2213,20.2021,20.2117,1735242.0
2024-11-20 10:30:00,21.07,21.07,21.06,21.07,2571739.0,20.2117,20.2117,20.2021,20.2117,2571739.0
2024-11-20 11:00:00,21.07,21.07,21.06,21.07,211072.0,20.2117,20.2117,20.2021,20.2117,211072.0
2024-11-20 11:30:00,21.06,21.07,21.06,21.07,535945.0,20.2021,20.2117,20.2021,20.2117,535945.0
2024-11-20 12:00:00,21.07,21.07,21.06,21.06,252085.0,20.2117,20.2117,20.2021,20.2021,252085.0
2024-11-20 12:30:00,21.07,21.07,21.06,21.07,350516.0,20.2117,20.2117,20.2021,20.2117,350516.0
2024-11-20 13:00:00,21.07,21.07,21.06,21.07,89065.0,20.2117,20.2117,20.2021,20.2117,89065.0
2024-11-20 13:30:00,21.07,21.07,21.06,21.07,925053.0,20.2117,20.2117,20.2021,20.2117,925053.0
2024-11-20 14:00:00,21.06,21.07,21.06,21.07,731910.0,20.2021,20.2117,20.2021,20.2117,731910.0
2024-11-20 14:30:00,21.07,21.07,21.06,21.07,494355.0,20.2117,20.2117,20.2021,20.2117,494355.0
2024-11-20 15:00:00,21.07,21.07,21.06,21.06,186196.0,20.2117,20.2117,20.2021,20.2021,186196.0
2024-11-20 15:30:00,21.07,21.07,21.06,21.07,694147.0,20.2117,20.2117,20.2021,20.2117,694147.0
2024-11-21 09:30:00,21.1,21.1,21.07,21.07,749265.0,20.2405,20.2405,20.2117,20.2117,749265.0
2024-11-21 10:00:00,21.07,21.08,21.07,21.07,148663.0,20.2117,20.2213,20.2117,20.2117,148663.0
2024-11-21 10:30:00,21.07,21.08,21.07,21.07,308907.0,20.2117,20.2213,20.2117,20.2117,308907.0
2024-11-21 11:00:00,21.07,21.08,21.07,21.07,189069.0,20.2117,20.2213,20.2117,20.2117,189069.0
2024-11-21 11:30:00,21.07,21.08,21.07,21.07,128975.0,20.2117,20.2213,20.2117,20.2117,128975.0
2024-11-21 12:00:00,21.07,21.08,21.07,21.08,457970.0,20.2117,20.2213,20.2117,20.2213,457970.0
2024-11-21 12:30:00,21.07,21.09,21.07,21.09,1292648.0,20.2117,20.2309,20.2117,20.2309,1292648.0
2024-11-21 13:00:00,21.08,21.09,21.08,21.09,755292.0,20.2213,20.2309,20.2213,20.2309,755292.0
2024-11-21 13:30:00,21.08,21.09,21.08,21.08,498565.0,20.2213,20.2309,20.2213,20.2213,498565.0
2024-11-21 14:00:00,21.08,21.09,21.08,21.09,608981.0,20.2213,20.2309,20.2213,20.2309,608981.0
2024-11-21 14:30:00,21.09,21.09,21.08,21.09,135896.0,20.2309,20.2309,20.2213,20.2309,135896.0
2024-11-21 15:00:00,21.09,21.09,21.08,21.09,524744.0,20.2309,20.2309,20.2213,20.2309,524744.0
2024-11-21 15:30:00,21.09,21.09,21.07,21.09,2828334.0,20.2309,20.2309,20.2117,20.2309,2828334.0
2024-11-22 09:30:00,21.11,21.12,21.1,21.11,840165.0,20.25,20.2596,20.2405,20.25,840165.0
2024-11-22 10:00:00,21.1,21.11,21.09,21.1,983745.0,20.2405,20.25,20.2309,20.2405,983745.0
2024-11-22 10:30:00,21.1,21.1,21.08,21.09,826769.0,20.2405,20.2405,20.2213,20.2309,826769.0
2024-11-22 11:00:00,21.09,21.09,21.08,21.09,2140682.0,20.2309,20.2309,20.2213,20.2309,2140682.0
2024-11-22 11:30:00,21.09,21.09,21.08,21.09,1526768.0,20.2309,20.2309,20.2213,20.2309,1526768.0
2024-11-22 12:00:00,21.09,21.09,21.08,21.09,1056297.0,20.2309,20.2309,20.2213,20.2309,1056297.0
2024-11-22 12:30:00,21.09,21.09,21.08,21.09,250569.0,20.2309,20.2309,20.2213,20.2309,250569.0
2024-11-22 13:00:00,21.09,21.09,21.08,21.09,213394.0,20.2309,20.2309,20.2213,20.2309,213394.0
2024-11-22 13:30:00,21.09,21.09,21.08,21.09,168634.0,20.2309,20.2309,20.2213,20.2309,168634.0
2024-11-22 14:00:00,21.09,21.09,21.08,21.08,262113.0,20.2309,20.2309,20.2213,20.2213,262113.0
2024-11-22 14:30:00,21.09,21.09,21.08,21.09,236215.0,20.2309,20.2309,20.2213,20.2309,236215.0
2024-11-22 15:00:00,21.08,21.09,21.08,21.09,544845.0,20.2213,20.2309,20.2213,20.2309,544845.0
2024-11-22 15:30:00,21.08,21.09,21.08,21.08,695464.0,20.2213,20.2309,20.2213,20.2213,695464.0
2024-11-25 09:30:00,21.09,21.11,21.09,21.1,340467.0,20.2309,20.25,20.2309,20.2405,340467.0
2024-11-25 10:00:00,21.1,21.1,21.09,21.1,649044.0,20.2405,20.2405,20.2309,20.2405,649044.0
2024-11-25 10:30:00,21.1,21.1,21.09,21.1,593756.0,20.2405,20.2405,20.2309,20.2405,593756.0
2024-11-25 11:00:00,21.1,21.1,21.09,21.1,2457987.0,20.2405,20.2405,20.2309,20.2405,2457987.0
2024-11-25 11:30:00,21.1,21.1,21.09,21.1,746414.0,20.2405,20.2405,20.2309,20.2405,746414.0
2024-11-25 12:00:00,21.1,21.1,21.08,21.09,727879.0,20.2405,20.2405,20.2213,20.2309,727879.0
2024-11-25 12:30:00,21.09,21.09,21.08,21.08,383283.0,20.2309,20.2309,20.2213,20.2213,383283.0
2024-11-25 13:00:00,21.09,21.09,21.08,21.09,303876.0,20.2309,20.2309,20.2213,20.2309,303876.0
2024-11-25 13:30:00,21.09,21.09,21.08,21.09,461764.0,20.2309,20.2309,20.2213,20.2309,461764.0
2024-11-25 14:00:00,21.09,21.09,21.08,21.09,283905.0,20.2309,20.2309,20.2213,20.2309,283905.0
2024-11-25 14:30:00,21.08,21.09,21.07,21.07,979151.0,20.2213,20.2309,20.2117,20.2117,979151.0
2024-11-25 15:00:00,21.07,21.08,21.07,21.07,470021.0,20.2117,20.2213,20.2117,20.2117,470021.0
2024-11-25 15:30:00,21.07,21.09,21.07,21.09,1726041.0,20.2117,20.2309,20.2117,20.2309,1726041.0
2024-11-26 09:30:00,21.1,21.1,21.07,21.07,1122635.0,20.2405,20.2405,20.2117,20.2117,1122635.0
2024-11-26 10:00:00,21.07,21.08,21.07,21.08,344840.0,20.2117,20.2213,20.2117,20.2213,344840.0
2024-11-26 10:30:00,21.08,21.08,21.07,21.07,145631.0,20.2213,20.2213,20.2117,20.2117,145631.0
2024-11-26 11:00:00,21.08,21.08,21.07,21.08,166353.0,20.2213,20.2213,20.2117,20.2213,166353.0
2024-11-26 11:30:00,21.08,21.08,21.07,21.08,1022747.0,20.2213,20.2213,20.2117,20.2213,1022747.0
2024-11-26 12:00:00,21.07,21.08,21.07,21.07,174802.0,20.2117,20.2213,20.2117,20.2117,174802.0
2024-11-26 12:30:00,21.07,21.08,21.07,21.08,784849.0,20.2117,20.2213,20.2117,20.2213,784849.0
2024-11-26 13:00:00,21.08,21.08,21.07,21.07,178248.0,20.2213,20.2213,20.2117,20.2117,178248.0
2024-11-26 13:30:00,21.08,21.08,21.07,21.08,79856.0,20.2213,20.2213,20.2117,20.2213,79856.0
2024-11-26 14:00:00,21.08,21.08,21.07,21.08,462193.0,20.2213,20.2213,20.2117,20.2213,462193.0
2024-11-26 14:30:00,21.08,21.08,21.07,21.08,156334.0,20.2213,20.2213,20.2117,20.2213,156334.0
2024-11-26 15:00:00,21.07,21.08,21.07,21.07,195362.0,20.2117,20.2213,20.2117,20.2117,195362.0
2024-11-26 15:30:00,21.08,21.09,21.07,21.08,1444805.0,20.2213,20.2309,20.2117,20.2213,1444805.0
2024-11-27 09:30:00,21.09,21.1,21.08,21.1,351751.0,20.2309,20.2405,20.2213,20.2405,351751.0
2024-11-27 10:00:00,21.1,21.1,21.09,21.09,284881.0,20.2405,20.2405,20.2309,20.2309,284881.0
2024-11-27 10:30:00,21.09,21.1,21.09,21.1,322922.0,20.2309,20.2405,20.2309,20.2405,322922.0
2024-11-27 11:00:00,21.1,21.1,21.09,21.09,252867.0,20.2405,20.2405,20.2309,20.2309,252867.0
2024-11-27 11:30:00,21.09,21.1,21.09,21.1,1083571.0,20.2309,20.2405,20.2309,20.2405,1083571.0
2024-11-27 12:00:00,21.1,21.1,21.09,21.1,263686.0,20.2405,20.2405,20.2309,20.2405,263686.0
2024-11-27 12:30:00,21.1,21.1,21.09,21.1,153559.0,20.2405,20.2405,20.2309,20.2405,153559.0
2024-11-27 13:00:00,21.1,21.1,21.09,21.1,160034.0,20.2405,20.2405,20.2309,20.2405,160034.0
2024-11-27 13:30:00,21.1,21.1,21.09,21.1,188566.0,20.2405,20.2405,20.2309,20.2405,188566.0
2024-11-27 14:00:00,21.1,21.1,21.09,21.1,147764.0,20.2405,20.2405,20.2309,20.2405,147764.0
2024-11-27 14:30:00,21.1,21.1,21.09,21.1,156330.0,20.2405,20.2405,20.2309,20.2405,156330.0
2024-11-27 15:00:00,21.1,21.1,21.09,21.09,204846.0,20.2405,20.2405,20.2309,20.2309,204846.0
2024-11-27 15:30:00,21.1,21.1,21.09,21.1,825108.0,20.2405,20.2405,20.2309,20.2405,825108.0
2024-11-29 09:30:00,21.1,21.11,21.08,21.11,315704.0,20.2405,20.25,20.2213,20.25,315704.0
2024-11-29 10:00:00,21.11,21.11,21.1,21.11,314884.0,20.25,20.25,20.2405,20.25,314884.0
2024-11-29 10:30:00,21.11,21.12,21.1,21.12,656649.0,20.25,20.2596,20.2405,20.2596,656649.0
2024-11-29 11:00:00,21.12,21.12,21.11,21.12,225237.0,20.2596,20.2596,20.25,20.2596,225237.0
2024-11-29 11:30:00,21.12,21.12,21.11,21.12,1275660.0,20.2596,20.2596,20.25,20.2596,1275660.0
2024-11-29 12:00:00,21.12,21.12,21.11,21.12,103402.0,20.2596,20.2596,20.25,20.2596,103402.0
2024-11-29 12:30:00,21.12,21.12,21.11,21.12,1632683.0,20.2596,20.2596,20.25,20.2596,1632683.0
2024-12-02 09:30:00,21.12,21.12,21.11,21.12,420687.0,20.2596,20.2596,20.25,20.2596,420687.0
2024-12-02 10:00:00,21.12,21.12,21.11,21.12,639824.0,20.2596,20.2596,20.25,20.2596,639824.0
2024-12-02 10:30:00,21.12,21.12,21.11,21.11,359394.0,20.2596,20.2596,20.25,20.25,359394.0
2024-12-02 11:00:00,21.12,21.12,21.11,21.12,472200.0,20.2596,20.2596,20.25,20.2596,472200.0
2024-12-02 11:30:00,21.12,21.13,21.11,21.13,1158511.0,20.2596,20.2692,20.25,20.2692,1158511.0
2024-12-02 12:00:00,21.13,21.14,21.12,21.14,426718.0,20.2692,20.2788,20.2596,20.2788,426718.0
2024-12-02 12:30:00,21.14,21.14,21.13,21.14,692675.0,20.2788,20.2788,20.2692,20.2788,692675.0
2024-12-02 13:00:00,21.13,21.14,21.13,21.14,1566282.0,20.2692,20.2788,20.2692,20.2788,1566282.0
2024-12-02 13:30:00,21.14,21.14,21.13,21.14,404043.0,20.2788,20.2788,20.2692,20.2788,404043.0
2024-12-02 14:00:00,21.14,21.14,21.13,21.13,1300282.0,20.2788,20.2788,20.2692,20.2692,1300282.0
2024-12-02 14:30:00,21.13,21.14,21.13,21.13,294054.0,20.2692,20.2788,20.2692,20.2692,294054.0
2024-12-02 15:00:00,21.14,21.14,21.13,21.14,330299.0,20.2788,20.2788,20.2692,20.2788,330299.0
2024-12-02 15:30:00,21.14,21.14,21.13,21.14,1308427.0,20.2788,20.2788,20.2692,20.2788,1308427.0
2024-12-03 09:30:00,21.14,21.15,21.13,21.14,558488.0,20.2788,20.2884,20.2692,20.2788,558488.0
2024-12-03 10:00:00,21.14,21.14,21.13,21.14,257562.0,20.2788,20.2788,20.2692,20.2788,257562.0
2024-12-03 10:30:00,21.14,21.14,21.13,21.14,142603.0,20.2788,20.2788,20.2692,20.2788,142603.0
2024-12-03 11:00:00,21.14,21.14,21.13,21.14,229703.0,20.2788,20.2788,20.2692,20.2788,229703.0
2024-12-03 11:30:00,21.13,21.14,21.13,21.14,118221.0,20.2692,20.2788,20.2692,20.2788,118221.0
2024-12-03 12:00:00,21.14,21.14,21.13,21.14,136944.0,20.2788,20.2788,20.2692,20.2788,136944.0
2024-12-03 12:30:00,21.14,21.14,21.13,21.14,156629.0,20.2788,20.2788,20.2692,20.2788,156629.0
2024-12-03 13:00:00,21.14,21.14,21.13,21.14,463645.0,20.2788,20.2788,20.2692,20.2788,463645.0
2024-12-03 13:30:00,21.14,21.14,21.13,21.14,125471.0,20.2788,20.2788,20.2692,20.2788,125471.0
2024-12-03 14:00:00,21.13,21.14,21.13,21.14,100394.0,20.2692,20.2788,20.2692,20.2788,100394.0
2024-12-03 14:30:00,21.14,21.14,21.13,21.14,99745.0,20.2788,20.2788,20.2692,20.2788,99745.0
2024-12-03 15:00:00,21.14,21.14,21.13,21.13,192942.0,20.2788,20.2788,20.2692,20.2692,192942.0
2024-12-03 15:30:00,21.14,21.14,21.13,21.14,923886.0,20.2788,20.2788,20.2692,20.2788,923886.0
2024-12-04 09:30:00,21.15,21.15,21.14,21.14,547234.0,20.2884,20.2884,20.2788,20.2788,547234.0
2024-12-04 10:00:00,21.14,21.15,21.13,21.13,2743261.0,20.2788,20.2884,20.2692,20.2692,2743261.0
2024-12-04 10:30:00,21.14,21.14,21.13,21.14,1560068.0,20.2788,20.2788,20.2692,20.2788,1560068.0
2024-12-04 11:00:00,21.14,21.14,21.13,21.14,119037.0,20.2788,20.2788,20.2692,20.2788,119037.0
2024-12-04 11:30:00,21.14,21.14,21.13,21.14,122714.0,20.2788,20.2788,20.2692,20.2788,122714.0
2024-12-04 12:00:00,21.14,21.14,21.13,21.14,687120.0,20.2788,20.2788,20.2692,20.2788,687120.0
2024-12-04 12:30:00,21.14,21.14,21.13,21.14,593324.0,20.2788,20.2788,20.2692,20.2788,593324.0
2024-12-04 13:00:00,21.14,21.14,21.13,21.13,41751.0,20.2788,20.2788,20.2692,20.2692,41751.0
2024-12-04 13:30:00,21.14,21.14,21.13,21.14,161787.0,20.2788,20.2788,20.2692,20.2788,161787.0
2024-12-04 14:00:00,21.14,21.14,21.13,21.13,138131.0,20.2788,20.2788,20.2692,20.2692,138131.0
2024-12-04 14:30:00,21.14,21.14,21.13,21.14,271016.0,20.2788,20.2788,20.2692,20.2788,271016.0
2024-12-04 15:00:00,21.14,21.14,21.13,21.14,363274.0,20.2788,20.2788,20.2692,20.2788,363274.0
2024-12-04 15:30:00,21.14,21.14,21.13,21.13,516642.0,20.2788,20.2788,20.2692,20.2692,516642.0
2024-12-05 09:30:00,21.14,21.14,21.13,21.14,295355.0,20.2788,20.2788,20.2692,20.2788,295355.0
2024-12-05 10:00:00,21.14,21.14,21.13,21.14,498865.0,20.2788,20.2788,20.2692,20.2788,498865.0
2024-12-05 10:30:00,21.14,21.14,21.13,21.14,133233.0,20.2788,20.2788,20.2692,20.2788,133233.0
2024-12-05 11:00:00,21.14,21.14,21.13,21.13,49419.0,20.2788,20.2788,20.2692,20.2692,49419.0
2024-12-05 11:30:00,21.14,21.14,21.13,21.14,68845.0,20.2788,20.2788,20.2692,20.2788,68845.0
2024-12-05 12:00:00,21.14,21.14,21.13,21.13,101151.0,20.2788,20.2788,20.2692,20.2692,101151.0
2024-12-05 12:30:00,21.14,21.14,21.13,21.14,82056.0,20.2788,20.2788,20.2692,20.2788,82056.0
2024-12-05 13:00:00,21.14,21.14,21.13,21.14,875077.0,20.2788,20.2788,20.2692,20.2788,875077.0
2024-12-05 13:30:00,21.13,21.14,21.12,21.13,1515367.0,20.2692,20.2788,20.2596,20.2692,1515367.0
2024-12-05 14:00:00,21.13,21.13,21.12,21.13,84832.0,20.2692,20.2692,20.2596,20.2692,84832.0
2024-12-05 14:30:00,21.12,21.13,21.12,21.13,993274.0,20.2596,20.2692,20.2596,20.2692,993274.0
2024-12-05 15:00:00,21.13,21.14,21.12,21.13,2129508.0,20.2692,20.2788,20.2596,20.2692,2129508.0
2024-12-05 15:30:00,21.13,21.14,21.13,21.14,804883.0,20.2692,20.2788,20.2692,20.2788,804883.0
2024-12-06 09:30:00,21.13,21.14,21.13,21.14,261150.0,20.2692,20.2788,20.2692,20.2788,261150.0
2024-12-06 10:00:00,21.14,21.14,21.13,21.14,139235.0,20.2788,20.2788,20.2692,20.2788,139235.0
2024-12-06 10:30:00,21.14,21.14,21.13,21.14,79478.0,20.2788,20.2788,20.2692,20.2788,79478.0
2024-12-06 11:00:00,21.14,21.14,21.13,21.14,110626.0,20.2788,20.2788,20.2692,20.2788,110626.0
2024-12-06 11:30:00,21.14,21.14,21.13,21.14,143107.0,20.2788,20.2788,20.2692,20.2788,143107.0
2024-12-06 12:00:00,21.14,21.14,21.13,21.14,113294.0,20.2788,20.2788,20.2692,20.2788,113294.0
2024-12-06 12:30:00,21.14,21.14,21.13,21.14,49078.0,20.2788,20.2788,20.2692,20.2788,49078.0
2024-12-06 13:00:00,21.14,21.14,21.13,21.14,292663.0,20.2788,20.2788,20.2692,20.2788,292663.0
2024-12-06 13:30:00,21.14,21.14,21.13,21.14,456401.0,20.2788,20.2788,20.2692,20.2788,456401.0
2024-12-06 14:00:00,21.14,21.14,21.13,21.14,215587.0,20.2788,20.2788,20.2692,20.2788,215587.0
2024-12-06 14:30:00,21.14,21.14,21.13,21.14,400409.0,20.2788,20.2788,20.2692,20.2788,400409.0
2024-12-06 15:00:00,21.14,21.14,21.13,21.14,262218.0,20.2788,20.2788,20.2692,20.2788,262218.0
2024-12-06 15:30:00,21.14,21.15,21.13,21.14,1375245.0,20.2788,20.2884,20.2692,20.2788,1375245.0
2024-12-09 09:30:00,21.15,21.15,21.14,21.14,193262.0,20.2884,20.2884,20.2788,20.2788,193262.0
2024-12-09 10:00:00,21.15,21.15,21.13,21.13,1035318.0,20.2884,20.2884,20.2692,20.2692,1035318.0
2024-12-09 10:30:00,21.13,21.14,21.13,21.14,1134490.0,20.2692,20.2788,20.2692,20.2788,1134490.0
2024-12-09 11:00:00,21.14,21.14,21.13,21.14,584940.0,20.2788,20.2788,20.2692,20.2788,584940.0
2024-12-09 11:30:00,21.14,21.14,21.13,21.14,638646.0,20.2788,20.2788,20.2692,20.2788,638646.0
2024-12-09 12:00:00,21.14,21.15,21.13,21.14,623524.0,20.2788,20.2884,20.2692,20.2788,623524.0
2024-12-09 12:30:00,21.14,21.15,21.14,21.14,307525.0,20.2788,20.2884,20.2788,20.2788,307525.0
2024-12-09 13:00:00,21.14,21.15,21.14,21.14,460039.0,20.2788,20.2884,20.2788,20.2788,460039.0
2024-12-09 13:30:00,21.14,21.15,21.14,21.14,931682.0,20.2788,20.2884,20.2788,20.2788,931682.0
2024-12-09 14:00:00,21.14,21.15,21.14,21.14,175621.0,20.2788,20.2884,20.2788,20.2788,175621.0
2024-12-09 14:30:00,21.15,21.15,21.14,21.14,256482.0,20.2884,20.2884,20.2788,20.2788,256482.0
2024-12-09 15:00:00,21.15,21.15,21.14,21.15,262777.0,20.2884,20.2884,20.2788,20.2884,262777.0
2024-12-09 15:30:00,21.15,21.15,21.14,21.14,804893.0,20.2884,20.2884,20.2788,20.2788,804893.0
2024-12-10 09:30:00,21.15,21.16,21.15,21.15,340117.0,20.2884,20.298,20.2884,20.2884,340117.0
2024-12-10 10:00:00,21.16,21.16,21.15,21.16,336550.0,20.298,20.298,20.2884,20.298,336550.0
2024-12-10 10:30:00,21.16,21.16,21.15,21.16,519063.0,20.298,20.298,20.2884,20.298,519063.0
2024-12-10 11:00:00,21.16,21.16,21.15,21.16,560317.0,20.298,20.298,20.2884,20.298,560317.0
2024-12-10 11:30:00,21.16,21.16,21.15,21.16,821835.0,20.298,20.298,20.2884,20.298,821835.0
2024-12-10 12:00:00,21.16,21.16,21.15,21.16,963086.0,20.298,20.298,20.2884,20.298,963086.0
2024-12-10 12:30:00,21.16,21.17,21.15,21.16,2055603.0,20.298,20.3076,20.2884,20.298,2055603.0
2024-12-10 13:00:00,21.17,21.17,21.16,21.16,1865310.0,20.3076,20.3076,20.298,20.298,1865310.0
2024-12-10 13:30:00,21.16,21.17,21.15,21.15,1550148.0,20.298,20.3076,20.2884,20.2884,1550148.0
2024-12-10 14:00:00,21.15,21.16,21.15,21.15,820207.0,20.2884,20.298,20.2884,20.2884,820207.0
2024-12-10 14:30:00,21.15,21.16,21.15,21.16,1423408.0,20.2884,20.298,20.2884,20.298,1423408.0
2024-12-10 15:00:00,21.15,21.16,21.15,21.15,281305.0,20.2884,20.298,20.2884,20.2884,281305.0
2024-12-10 15:30:00,21.16,21.16,21.14,21.15,817164.0,20.298,20.298,20.2788,20.2884,817164.0
2024-12-11 09:30:00,21.16,21.16,21.15,21.16,802063.0,20.298,20.298,20.2884,20.298,802063.0
2024-12-11 10:00:00,21.15,21.16,21.15,21.15,146201.0,20.2884,20.298,20.2884,20.2884,146201.0
2024-12-11 10:30:00,21.16,21.16,21.15,21.15,447838.0,20.298,20.298,20.2884,20.2884,447838.0
2024-12-11 11:00:00,21.15,21.16,21.15,21.16,1788025.0,20.2884,20.298,20.2884,20.298,1788025.0
2024-12-11 11:30:00,21.16,21.16,21.15,21.16,1486261.0,20.298,20.298,20.2884,20.298,1486261.0
2024-12-11 12:00:00,21.15,21.16,21.15,21.15,294893.0,20.2884,20.298,20.2884,20.2884,294893.0
2024-12-11 12:30:00,21.15,21.16,21.15,21.15,223013.0,20.2884,20.298,20.2884,20.2884,223013.0
2024-12-11 13:00:00,21.15,21.16,21.15,21.15,801252.0,20.2884,20.298,20.2884,20.2884,801252.0
2024-12-11 13:30:00,21.15,21.16,21.15,21.15,80851.0,20.2884,20.298,20.2884,20.2884,80851.0
2024-12-11 14:00:00,21.15,21.16,21.14,21.14,1498375.0,20.2884,20.298,20.2788,20.2788,1498375.0
2024-12-11 14:30:00,21.14,21.16,21.14,21.16,637765.0,20.2788,20.298,20.2788,20.298,637765.0
2024-12-11 15:00:00,21.15,21.16,21.15,21.15,361097.0,20.2884,20.298,20.2884,20.2884,361097.0
2024-12-11 15:30:00,21.15,21.16,21.14,21.15,1243754.0,20.2884,20.298,20.2788,20.2884,1243754.0
2024-12-12 09:30:00,21.16,21.16,21.15,21.16,448724.0,20.298,20.298,20.2884,20.298,448724.0
2024-12-12 10:00:00,21.15,21.16,21.15,21.16,213836.0,20.2884,20.298,20.2884,20.298,213836.0
2024-12-12 10:30:00,21.16,21.16,21.15,21.16,177347.0,20.298,20.298,20.2884,20.298,177347.0
2024-12-12 11:00:00,21.16,21.16,21.15,21.16,124469.0,20.298,20.298,20.2884,20.298,124469.0
2024-12-12 11:30:00,21.16,21.16,21.15,21.16,696400.0,20.298,20.298,20.2884,20.298,696400.0
2024-12-12 12:00:00,21.16,21.16,21.15,21.15,148528.0,20.298,20.298,20.2884,20.2884,148528.0
2024-12-12 12:30:00,21.16,21.16,21.15,21.16,60578.0,20.298,20.298,20.2884,20.298,60578.0
2024-12-12 13:00:00,21.16,21.16,21.15,21.16,513066.0,20.298,20.298,20.2884,20.298,513066.0
2024-12-12 13:30:00,21.16,21.16,21.15,21.16,259536.0,20.298,20.298,20.2884,20.298,259536.0
2024-12-12 14:00:00,21.16,21.16,21.15,21.15,137809.0,20.298,20.298,20.2884,20.2884,137809.0
2024-12-12 14:30:00,21.15,21.16,21.15,21.16,641439.0,20.2884,20.298,20.2884,20.298,641439.0
2024-12-12 15:00:00,21.15,21.16,21.15,21.16,1563172.0,20.2884,20.298,20.2884,20.298,1563172.0
2024-12-12 15:30:00,21.16,21.17,21.15,21.16,4079261.0,20.298,20.3076,20.2884,20.298,4079261.0
2024-12-13 09:30:00,21.18,21.18,21.16,21.17,2860979.0,20.3172,20.3172,20.298,20.3076,2860979.0
2024-12-13 10:00:00,21.17,21.17,21.16,21.17,337143.0,20.3076,20.3076,20.298,20.3076,337143.0
2024-12-13 10:30:00,21.17,21.17,21.16,21.17,1992362.0,20.3076,20.3076,20.298,20.3076,1992362.0
2024-12-13 11:00:00,21.17,21.18,21.16,21.16,3151902.0,20.3076,20.3172,20.298,20.298,3151902.0
2024-12-13 11:30:00,21.16,21.17,21.16,21.16,687851.0,20.298,20.3076,20.298,20.298,687851.0
2024-12-13 12:00:00,21.17,21.18,21.16,21.18,3495545.0,20.3076,20.3172,20.298,20.3172,3495545.0
2024-12-13 12:30:00,21.18,21.18,21.17,21.18,425708.0,20.3172,20.3172,20.3076,20.3172,425708.0
2024-12-13 13:00:00,21.18,21.18,21.17,21.18,81851.0,20.3172,20.3172,20.3076,20.3172,81851.0
2024-12-13 13:30:00,21.18,21.18,21.17,21.17,293182.0,20.3172,20.3172,20.3076,20.3076,293182.0
2024-12-13 14:00:00,21.18,21.18,21.17,21.18,242908.0,20.3172,20.3172,20.3076,20.3172,242908.0
2024-12-13 14:30:00,21.18,21.18,21.17,21.18,232148.0,20.3172,20.3172,20.3076,20.3172,232148.0
2024-12-13 15:00:00,21.18,21.18,21.17,21.18,158690.0,20.3172,20.3172,20.3076,20.3172,158690.0
2024-12-13 15:30:00,21.17,21.18,21.17,21.17,855121.0,20.3076,20.3172,20.3076,20.3076,855121.0
2024-12-16 09:30:00,21.18,21.19,21.18,21.19,526289.0,20.3172,20.3268,20.3172,20.3268,526289.0
2024-12-16 10:00:00,21.19,21.19,21.18,21.19,2460263.0,20.3268,20.3268,20.3172,20.3268,2460263.0
2024-12-16 10:30:00,21.19,21.19,21.18,21.18,1371390.0,20.3268,20.3268,20.3172,20.3172,1371390.0
2024-12-16 11:00:00,21.19,21.19,21.18,21.19,200386.0,20.3268,20.3268,20.3172,20.3268,200386.0
2024-12-16 11:30:00,21.19,21.19,21.18,21.19,134318.0,20.3268,20.3268,20.3172,20.3268,134318.0
2024-12-16 12:00:00,21.19,21.19,21.18,21.19,971362.0,20.3268,20.3268,20.3172,20.3268,971362.0
2024-12-16 12:30:00,21.19,21.19,21.18,21.18,351467.0,20.3268,20.3268,20.3172,20.3172,351467.0
2024-12-16 13:00:00,21.18,21.19,21.18,21.19,558831.0,20.3172,20.3268,20.3172,20.3268,558831.0
2024-12-16 13:30:00,21.19,21.19,21.18,21.19,102434.0,20.3268,20.3268,20.3172,20.3268,102434.0
2024-12-16 14:00:00,21.18,21.19,21.18,21.19,272847.0,20.3172,20.3268,20.3172,20.3268,272847.0
2024-12-16 14:30:00,21.18,21.19,21.17,21.18,704529.0,20.3172,20.3268,20.3076,20.3172,704529.0
2024-12-16 15:00:00,21.18,21.18,21.17,21.17,1264092.0,20.3172,20.3172,20.3076,20.3076,1264092.0
2024-12-16 15:30:00,21.17,21.18,21.17,21.17,1050868.0,20.3076,20.3172,20.3076,20.3076,1050868.0
2024-12-17 09:30:00,21.17,21.17,21.16,21.16,1519026.0,20.3076,20.3076,20.298,20.298,1519026.0
2024-12-17 10:00:00,21.17,21.17,21.16,21.16,1898695.0,20.3076,20.3076,20.298,20.298,1898695.0
2024-12-17 10:30:00,21.17,21.17,21.16,21.16,269803.0,20.3076,20.3076,20.298,20.298,269803.0
2024-12-17 11:00:00,21.17,21.17,21.16,21.16,334881.0,20.3076,20.3076,20.298,20.298,334881.0
2024-12-17 11:30:00,21.17,21.17,21.16,21.17,165957.0,20.3076,20.3076,20.298,20.3076,165957.0
2024-12-17 12:00:00,21.17,21.17,21.16,21.16,179312.0,20.3076,20.3076,20.298,20.298,179312.0
2024-12-17 12:30:00,21.16,21.17,21.16,21.16,141359.0,20.298,20.3076,20.298,20.298,141359.0
2024-12-17 13:00:00,21.16,21.17,21.16,21.16,337461.0,20.298,20.3076,20.298,20.298,337461.0
2024-12-17 13:30:00,21.17,21.17,21.15,21.15,670628.0,20.3076,20.3076,20.2884,20.2884,670628.0
2024-12-17 14:00:00,21.16,21.16,21.15,21.15,218244.0,20.298,20.298,20.2884,20.2884,218244.0
2024-12-17 14:30:00,21.15,21.16,21.15,21.15,790418.0,20.2884,20.298,20.2884,20.2884,790418.0
2024-12-17 15:00:00,21.16,21.16,21.15,21.16,2620568.0,20.298,20.298,20.2884,20.298,2620568.0
2024-12-17 15:30:00,21.16,21.17,21.15,21.16,1617312.0,20.298,20.3076,20.2884,20.298,1617312.0
2024-12-18 09:30:00,21.16,21.17,21.14,21.15,1393466.0,20.298,20.3076,20.2788,20.2884,1393466.0
2024-12-18 10:00:00,21.15,21.16,21.14,21.15,862885.0,20.2884,20.298,20.2788,20.2884,862885.0
2024-12-18 10:30:00,21.14,21.15,21.14,21.14,1635405.0,20.2788,20.2884,20.2788,20.2788,1635405.0
2024-12-18 11:00:00,21.15,21.15,21.14,21.15,2460208.0,20.2884,20.2884,20.2788,20.2884,2460208.0
2024-12-18 11:30:00,21.14,21.15,21.14,21.14,839098.0,20.2788,20.2884,20.2788,20.2788,839098.0
2024-12-18 12:00:00,21.15,21.15,21.14,21.14,1082137.0,20.2884,20.2884,20.2788,20.2788,1082137.0
2024-12-18 12:30:00,21.15,21.15,21.14,21.14,764439.0,20.2884,20.2884,20.2788,20.2788,764439.0
2024-12-18 13:00:00,21.14,21.15,21.14,21.14,574630.0,20.2788,20.2884,20.2788,20.2788,574630.0
2024-12-18 13:30:00,21.14,21.15,21.14,21.14,183714.0,20.2788,20.2884,20.2788,20.2788,183714.0
2024-12-18 14:00:00,21.14,21.15,21.13,21.13,545220.0,20.2788,20.2884,20.2692,20.2692,545220.0
2024-12-18 14:30:00,21.13,21.14,21.11,21.12,486699.0,20.2692,20.2788,20.25,20.2596,486699.0
2024-12-18 15:00:00,21.11,21.12,21.1,21.12,2330014.0,20.25,20.2596,20.2405,20.2596,2330014.0
2024-12-18 15:30:00,21.12,21.12,21.1,21.1,2799144.0,20.2596,20.2596,20.2405,20.2405,2799144.0
2024-12-19 09:30:00,21.12,21.13,21.1,21.11,2987050.0,20.2596,20.2692,20.2405,20.25,2987050.0
2024-12-19 10:00:00,21.11,21.11,21.1,21.1,1214423.0,20.25,20.25,20.2405,20.2405,1214423.0
2024-12-19 10:30:00,21.1,21.11,21.09,21.11,1861461.0,20.2405,20.25,20.2309,20.25,1861461.0
2024-12-19 11:00:00,21.11,21.11,21.1,21.11,143698.0,20.25,20.25,20.2405,20.25,143698.0
2024-12-19 11:30:00,21.11,21.12,21.1,21.11,685301.0,20.25,20.2596,20.2405,20.25,685301.0
2024-12-19 12:00:00,21.12,21.12,21.1,21.1,1451316.0,20.2596,20.2596,20.2405,20.2405,1451316.0
2024-12-19 12:30:00,21.1,21.11,21.1,21.11,220282.0,20.2405,20.25,20.2405,20.25,220282.0
2024-12-19 13:00:00,21.11,21.11,21.1,21.11,508866.0,20.25,20.25,20.2405,20.25,508866.0
2024-12-19 13:30:00,21.11,21.12,21.1,21.12,531142.0,20.25,20.2596,20.2405,20.2596,531142.0
2024-12-19 14:00:00,21.12,21.12,21.11,21.11,733056.0,20.2596,20.2596,20.25,20.25,733056.0
2024-12-19 14:30:00,21.11,21.12,21.11,21.12,305710.0,20.25,20.2596,20.25,20.2596,305710.0
2024-12-19 15:00:00,21.11,21.12,21.1,21.11,1322789.0,20.25,20.2596,20.2405,20.25,1322789.0
2024-12-19 15:30:00,21.11,21.11,21.1,21.11,1586244.0,20.25,20.25,20.2405,20.25,1586244.0
2024-12-20 09:30:00,21.1,21.11,21.08,21.09,456980.0,20.2405,20.25,20.2213,20.2309,456980.0
2024-12-20 10:00:00,21.1,21.11,21.09,21.11,626541.0,20.2405,20.25,20.2309,20.25,626541.0
2024-12-20 10:30:00,21.11,21.12,21.1,21.11,537504.0,20.25,20.2596,20.2405,20.25,537504.0
2024-12-20 11:00:00,21.12,21.13,21.11,21.12,1991625.0,20.2596,20.2692,20.25,20.2596,1991625.0
2024-12-20 11:30:00,21.12,21.12,21.11,21.12,567223.0,20.2596,20.2596,20.25,20.2596,567223.0
2024-12-20 12:00:00,21.12,21.13,21.11,21.13,704986.0,20.2596,20.2692,20.25,20.2692,704986.0
2024-12-20 12:30:00,21.13,21.13,21.12,21.13,452705.0,20.2692,20.2692,20.2596,20.2692,452705.0
2024-12-20 13:00:00,21.13,21.13,21.12,21.12,864387.0,20.2692,20.2692,20.2596,20.2596,864387.0
2024-12-20 13:30:00,21.12,21.13,21.12,21.12,2650784.0,20.2596,20.2692,20.2596,20.2596,2650784.0
2024-12-20 14:00:00,21.12,21.13,21.12,21.13,1118641.0,20.2596,20.2692,20.2596,20.2692,1118641.0
2024-12-20 14:30:00,21.12,21.13,21.12,21.13,682360.0,20.2596,20.2692,20.2596,20.2692,682360.0
2024-12-20 15:00:00,21.12,21.13,21.12,21.12,469888.0,20.2596,20.2692,20.2596,20.2596,469888.0
2024-12-20 15:30:00,21.12,21.13,21.12,21.13,720477.0,20.2596,20.2692,20.2596,20.2692,720477.0
2024-12-23 09:30:00,21.01,21.02,21.0,21.0,494406.0,20.269,20.2786,20.2594,20.2594,494406.0
2024-12-23 10:00:00,21.0,21.01,20.99,21.0,560522.0,20.2594,20.269,20.2497,20.2594,560522.0
2024-12-23 10:30:00,21.0,21.01,21.0,21.01,2391480.0,20.2594,20.269,20.2594,20.269,2391480.0
2024-12-23 11:00:00,21.0,21.01,21.0,21.01,222842.0,20.2594,20.269,20.2594,20.269,222842.0
2024-12-23 11:30:00,21.01,21.01,21.0,21.01,194191.0,20.269,20.269,20.2594,20.269,194191.0
2024-12-23 12:00:00,21.01,21.01,21.0,21.01,523331.0,20.269,20.269,20.2594,20.269,523331.0
2024-12-23 12:30:00,21.01,21.01,21.0,21.01,894014.0,20.269,20.269,20.2594,20.269,894014.0
2024-12-23 13:00:00,21.01,21.01,21.0,21.01,357386.0,20.269,20.269,20.2594,20.269,357386.0
2024-12-23 13:30:00,21.01,21.01,21.0,21.01,200337.0,20.269,20.269,20.2594,20.269,200337.0
2024-12-23 14:00:00,21.01,21.01,21.0,21.01,115447.0,20.269,20.269,20.2594,20.269,115447.0
2024-12-23 14:30:00,21.01,21.01,21.0,21.01,224553.0,20.269,20.269,20.2594,20.269,224553.0
2024-12-23 15:00:00,21.01,21.02,21.0,21.02,652573.0,20.269,20.2786,20.2594,20.2786,652573.0
2024-12-23 15:30:00,21.02,21.02,21.01,21.02,1069672.0,20.2786,20.2786,20.269,20.2786,1069672.0
2024-12-24 09:30:00,21.01,21.02,21.01,21.02,159931.0,20.269,20.2786,20.269,20.2786,159931.0
2024-12-24 10:00:00,21.02,21.02,21.01,21.02,270983.0,20.2786,20.2786,20.269,20.2786,270983.0
2024-12-24 10:30:00,21.02,21.03,21.01,21.03,556837.0,20.2786,20.2883,20.269,20.2883,556837.0
2024-12-24 11:00:00,21.03,21.03,21.02,21.02,358447.0,20.2883,20.2883,20.2786,20.2786,358447.0
2024-12-24 11:30:00,21.03,21.03,21.02,21.02,431931.0,20.2883,20.2883,20.2786,20.2786,431931.0
2024-12-24 12:00:00,21.02,21.03,21.02,21.02,182164.0,20.2786,20.2883,20.2786,20.2786,182164.0
2024-12-24 12:30:00,21.03,21.04,21.02,21.04,4068077.0,20.2883,20.2979,20.2786,20.2979,4068077.0
2024-12-26 09:30:00,21.05,21.05,21.02,21.02,958585.0,20.3076,20.3076,20.2786,20.2786,958585.0
2024-12-26 10:00:00,21.03,21.03,21.02,21.03,153003.0,20.2883,20.2883,20.2786,20.2883,153003.0
2024-12-26 10:30:00,21.03,21.03,21.02,21.03,320581.0,20.2883,20.2883,20.2786,20.2883,320581.0
2024-12-26 11:00:00,21.03,21.04,21.02,21.04,455938.0,20.2883,20.2979,20.2786,20.2979,455938.0
2024-12-26 11:30:00,21.04,21.04,21.03,21.04,169408.0,20.2979,20.2979,20.2883,20.2979,169408.0
2024-12-26 12:00:00,21.04,21.04,21.03,21.04,340689.0,20.2979,20.2979,20.2883,20.2979,340689.0
2024-12-26 12:30:00,21.03,21.04,21.03,21.03,137430.0,20.2883,20.2979,20.2883,20.2883,137430.0
2024-12-26 13:00:00,21.04,21.04,21.03,21.03,107536.0,20.2979,20.2979,20.2883,20.2883,107536.0
2024-12-26 13:30:00,21.04,21.04,21.03,21.04,139096.0,20.2979,20.2979,20.2883,20.2979,139096.0
2024-12-26 14:00:00,21.04,21.04,21.03,21.04,91898.0,20.2979,20.2979,20.2883,20.2979,91898.0
2024-12-26 14:30:00,21.03,21.04,21.03,21.04,154783.0,20.2883,20.2979,20.2883,20.2979,154783.0
2024-12-26 15:00:00,21.04,21.04,21.03,21.03,296531.0,20.2979,20.2979,20.2883,20.2883,296531.0
2024-12-26 15:30:00,21.04,21.04,21.03,21.04,463683.0,20.2979,20.2979,20.2883,20.2979,463683.0
2024-12-27 09:30:00,21.04,21.05,21.04,21.04,651319.0,20.2979,20.3076,20.2979,20.2979,651319.0
2024-12-27 10:00:00,21.05,21.05,21.03,21.04,1395009.0,20.3076,20.3076,20.2883,20.2979,1395009.0
2024-12-27 10:30:00,21.03,21.04,21.03,21.04,426811.0,20.2883,20.2979,20.2883,20.2979,426811.0
2024-12-27 11:00:00,21.04,21.04,21.03,21.04,215069.0,20.2979,20.2979,20.2883,20.2979,215069.0
2024-12-27 11:30:00,21.04,21.04,21.03,21.04,364924.0,20.2979,20.2979,20.2883,20.2979,364924.0
2024-12-27 12:00:00,21.04,21.04,21.03,21.04,303104.0,20.2979,20.2979,20.2883,20.2979,303104.0
2024-12-27 12:30:00,21.04,21.04,21.03,21.04,198430.0,20.2979,20.2979,20.2883,20.2979,198430.0
2024-12-27 13:00:00,21.04,21.05,21.03,21.05,371122.0,20.2979,20.3076,20.2883,20.3076,371122.0
2024-12-27 13:30:00,21.05,21.05,21.04,21.05,107754.0,20.3076,20.3076,20.2979,20.3076,107754.0
2024-12-27 14:00:00,21.05,21.05,21.04,21.05,331877.0,20.3076,20.3076,20.2979,20.3076,331877.0
2024-12-27 14:30:00,21.05,21.06,21.04,21.06,380121.0,20.3076,20.3172,20.2979,20.3172,380121.0
2024-12-27 15:00:00,21.06,21.06,21.05,21.05,406840.0,20.3172,20.3172,20.3076,20.3076,406840.0
2024-12-27 15:30:00,21.05,21.06,21.05,21.06,650678.0,20.3076,20.3172,20.3076,20.3172,650678.0
2024-12-30 09:30:00,21.06,21.06,21.03,21.03,4576105.0,20.3172,20.3172,20.2883,20.2883,4576105.0
2024-12-30 10:00:00,21.04,21.04,21.03,21.03,954172.0,20.2979,20.2979,20.2883,20.2883,954172.0
2024-12-30 10:30:00,21.03,21.04,21.03,21.03,2827573.0,20.2883,20.2979,20.2883,20.2883,2827573.0
2024-12-30 11:00:00,21.03,21.04,21.03,21.03,417024.0,20.2883,20.2979,20.2883,20.2883,417024.0
2024-12-30 11:30:00,21.03,21.04,21.03,21.04,264454.0,20.2883,20.2979,20.2883,20.2979,264454.0
2024-12-30 12:00:00,21.03,21.04,21.03,21.04,725324.0,20.2883,20.2979,20.2883,20.2979,725324.0
2024-12-30 12:30:00,21.03,21.04,21.03,21.04,184187.0,20.2883,20.2979,20.2883,20.2979,184187.0
2024-12-30 13:00:00,21.04,21.04,21.03,21.04,228514.0,20.2979,20.2979,20.2883,20.2979,228514.0
2024-12-30 13:30:00,21.03,21.04,21.03,21.04,215343.0,20.2883,20.2979,20.2883,20.2979,215343.0
2024-12-30 14:00:00,21.04,21.04,21.03,21.04,123846.0,20.2979,20.2979,20.2883,20.2979,123846.0
2024-12-30 14:30:00,21.04,21.04,21.03,21.03,221086.0,20.2979,20.2979,20.2883,20.2883,221086.0
2024-12-30 15:00:00,21.03,21.04,21.03,21.04,736307.0,20.2883,20.2979,20.2883,20.2979,736307.0
2024-12-30 15:30:00,21.03,21.04,21.03,21.03,394304.0,20.2883,20.2979,20.2883,20.2883,394304.0
2024-12-31 09:30:00,21.05,21.06,21.04,21.05,1203637.0,20.3076,20.3172,20.2979,20.3076,1203637.0
2024-12-31 10:00:00,21.05,21.05,21.04,21.05,119244.0,20.3076,20.3076,20.2979,20.3076,119244.0
2024-12-31 10:30:00,21.05,21.06,21.04,21.05,718949.0,20.3076,20.3172,20.2979,20.3076,718949.0
2024-12-31 11:00:00,21.05,21.06,21.05,21.05,67030.0,20.3076,20.3172,20.3076,20.3076,67030.0
2024-12-31 11:30:00,21.05,21.06,21.05,21.05,130859.0,20.3076,20.3172,20.3076,20.3076,130859.0
2024-12-31 12:00:00,21.05,21.06,21.05,21.05,191272.0,20.3076,20.3172,20.3076,20.3076,191272.0
2024-12-31 12:30:00,21.05,21.06,21.05,21.05,156677.0,20.3076,20.3172,20.3076,20.3076,156677.0
2024-12-31 13:00:00,21.05,21.06,21.05,21.06,452622.0,20.3076,20.3172,20.3076,20.3172,452622.0
2024-12-31 13:30:00,21.05,21.06,21.05,21.05,53687.0,20.3076,20.3172,20.3076,20.3076,53687.0
2024-12-31 14:00:00,21.05,21.06,21.05,21.06,44312.0,20.3076,20.3172,20.3076,20.3172,44312.0
2024-12-31 14:30:00,21.05,21.06,21.05,21.06,129574.0,20.3076,20.3172,20.3076,20.3172,129574.0
2024-12-31 15:00:00,21.06,21.06,21.05,21.05,82984.0,20.3172,20.3172,20.3076,20.3076,82984.0
2024-12-31 15:30:00,21.06,21.07,21.05,21.06,526997.0,20.3172,20.3269,20.3076,20.3172,526997.0
2025-01-02 09:30:00,21.09,21.09,21.07,21.07,1475372.0,20.3462,20.3462,20.3269,20.3269,1475372.0
2025-01-02 10:00:00,21.07,21.08,21.06,21.06,1334756.0,20.3269,20.3365,20.3172,20.3172,1334756.0
2025-01-02 10:30:00,21.07,21.07,21.06,21.07,615066.0,20.3269,20.3269,20.3172,20.3269,615066.0
2025-01-02 11:00:00,21.06,21.07,21.05,21.05,1326110.0,20.3172,20.3269,20.3076,20.3076,1326110.0
2025-01-02 11:30:00,21.05,21.06,21.05,21.06,334724.0,20.3076,20.3172,20.3076,20.3172,334724.0
2025-01-02 12:00:00,21.06,21.06,21.05,21.05,308014.0,20.3172,20.3172,20.3076,20.3076,308014.0
2025-01-02 12:30:00,21.05,21.06,21.04,21.04,1007403.0,20.3076,20.3172,20.2979,20.2979,1007403.0
2025-01-02 13:00:00,21.05,21.05,21.04,21.05,1555438.0,20.3076,20.3076,20.2979,20.3076,1555438.0
2025-01-02 13:30:00,21.05,21.05,21.04,21.05,360791.0,20.3076,20.3076,20.2979,20.3076,360791.0
2025-01-02 14:00:00,21.05,21.06,21.04,21.06,328273.0,20.3076,20.3172,20.2979,20.3172,328273.0
2025-01-02 14:30:00,21.05,21.06,21.05,21.05,190681.0,20.3076,20.3172,20.3076,20.3076,190681.0
2025-01-02 15:00:00,21.05,21.06,21.05,21.06,764187.0,20.3076,20.3172,20.3076,20.3172,764187.0
2025-01-02 15:30:00,21.05,21.07,21.05,21.07,1433437.0,20.3076,20.3269,20.3076,20.3269,1433437.0
2025-01-03 09:30:00,21.08,21.09,21.07,21.08,1010498.0,20.3365,20.3462,20.3269,20.3365,1010498.0
2025-01-03 10:00:00,21.08,21.08,21.07,21.08,521160.0,20.3365,20.3365,20.3269,20.3365,521160.0
2025-01-03 10:30:00,21.08,21.08,21.07,21.08,202648.0,20.3365,20.3365,20.3269,20.3365,202648.0
2025-01-03 11:00:00,21.08,21.08,21.07,21.08,660671.0,20.3365,20.3365,20.3269,20.3365,660671.0
2025-01-03 11:30:00,21.08,21.09,21.07,21.08,456957.0,20.3365,20.3462,20.3269,20.3365,456957.0
2025-01-03 12:00:00,21.09,21.09,21.08,21.09,116173.0,20.3462,20.3462,20.3365,20.3462,116173.0
2025-01-03 12:30:00,21.09,21.09,21.08,21.09,366701.0,20.3462,20.3462,20.3365,20.3462,366701.0
2025-01-03 13:00:00,21.09,21.09,21.08,21.09,386932.0,20.3462,20.3462,20.3365,20.3462,386932.0
2025-01-03 13:30:00,21.09,21.09,21.08,21.09,136937.0,20.3462,20.3462,20.3365,20.3462,136937.0
2025-01-03 14:00:00,21.09,21.09,21.08,21.09,254511.0,20.3462,20.3462,20.3365,20.3462,254511.0
2025-01-03 14:30:00,21.09,21.09,21.08,21.09,427637.0,20.3462,20.3462,20.3365,20.3462,427637.0
2025-01-03 15:00:00,21.09,21.09,21.08,21.09,328864.0,20.3462,20.3462,20.3365,20.3462,328864.0
2025-01-03 15:30:00,21.09,21.1,21.08,21.1,1918088.0,20.3462,20.3558,20.3365,20.3558,1918088.0
2025-01-06 09:30:00,21.11,21.11,21.1,21.11,136840.0,20.3655,20.3655,20.3558,20.3655,136840.0
2025-01-06 10:00:00,21.11,21.11,21.1,21.11,317835.0,20.3655,20.3655,20.3558,20.3655,317835.0
2025-01-06 10:30:00,21.11,21.12,21.1,21.12,923020.0,20.3655,20.3751,20.3558,20.3751,923020.0
2025-01-06 11:00:00,21.12,21.12,21.11,21.12,244497.0,20.3751,20.3751,20.3655,20.3751,244497.0
2025-01-06 11:30:00,21.12,21.12,21.11,21.12,818953.0,20.3751,20.3751,20.3655,20.3751,818953.0
2025-01-06 12:00:00,21.12,21.12,21.11,21.12,395830.0,20.3751,20.3751,20.3655,20.3751,395830.0
2025-01-06 12:30:00,21.12,21.12,21.11,21.12,183077.0,20.3751,20.3751,20.3655,20.3751,183077.0
2025-01-06 13:00:00,21.12,21.12,21.11,21.11,779165.0,20.3751,20.3751,20.3655,20.3655,779165.0
2025-01-06 13:30:00,21.11,21.12,21.1,21.11,577274.0,20.3655,20.3751,20.3558,20.3655,577274.0
2025-01-06 14:00:00,21.11,21.11,21.1,21.11,329230.0,20.3655,20.3655,20.3558,20.3655,329230.0
2025-01-06 14:30:00,21.11,21.11,21.1,21.11,325544.0,20.3655,20.3655,20.3558,20.3655,325544.0
2025-01-06 15:00:00,21.11,21.11,21.1,21.11,553999.0,20.3655,20.3655,20.3558,20.3655,553999.0
2025-01-06 15:30:00,21.11,21.11,21.1,21.11,870199.0,20.3655,20.3655,20.3558,20.3655,870199.0
2025-01-07 09:30:00,21.12,21.13,21.11,21.13,981128.0,20.3751,20.3848,20.3655,20.3848,981128.0
2025-01-07 10:00:00,21.13,21.13,21.11,21.12,1594705.0,20.3848,20.3848,20.3655,20.3751,1594705.0
2025-01-07 10:30:00,21.12,21.12,21.11,21.12,215526.0,20.3751,20.3751,20.3655,20.3751,215526.0
2025-01-07 11:00:00,21.12,21.12,21.11,21.12,316283.0,20.3751,20.3751,20.3655,20.3751,316283.0
2025-01-07 11:30:00,21.12,21.12,21.11,21.12,553545.0,20.3751,20.3751,20.3655,20.3751,553545.0
2025-01-07 12:00:00,21.12,21.12,21.11,21.12,538338.0,20.3751,20.3751,20.3655,20.3751,538338.0
2025-01-07 12:30:00,21.12,21.12,21.11,21.12,103125.0,20.3751,20.3751,20.3655,20.3751,103125.0
2025-01-07 13:00:00,21.12,21.12,21.11,21.12,326332.0,20.3751,20.3751,20.3655,20.3751,326332.0
2025-01-07 13:30:00,21.12,21.12,21.11,21.12,230244.0,20.3751,20.3751,20.3655,20.3751,230244.0
2025-01-07 14:00:00,21.12,21.12,21.1,21.11,988173.0,20.3751,20.3751,20.3558,20.3655,988173.0
2025-01-07 14:30:00,21.11,21.11,21.1,21.11,1631269.0,20.3655,20.3655,20.3558,20.3655,1631269.0
2025-01-07 15:00:00,21.11,21.11,21.1,21.11,1192896.0,20.3655,20.3655,20.3558,20.3655,1192896.0
2025-01-07 15:30:00,21.11,21.12,21.1,21.12,1396164.0,20.3655,20.3751,20.3558,20.3751,1396164.0
2025-01-08 09:30:00,21.13,21.13,21.12,21.12,179987.0,20.3848,20.3848,20.3751,20.3751,179987.0
2025-01-08 10:00:00,21.12,21.13,21.1,21.1,1132199.0,20.3751,20.3848,20.3558,20.3558,1132199.0
2025-01-08 10:30:00,21.11,21.11,21.1,21.1,2203697.0,20.3655,20.3655,20.3558,20.3558,2203697.0
2025-01-08 11:00:00,21.1,21.11,21.1,21.11,1747720.0,20.3558,20.3655,20.3558,20.3655,1747720.0
2025-01-08 11:30:00,21.11,21.11,21.1,21.11,616572.0,20.3655,20.3655,20.3558,20.3655,616572.0
2025-01-08 12:00:00,21.11,21.11,21.1,21.1,4155853.0,20.3655,20.3655,20.3558,20.3558,4155853.0
2025-01-08 12:30:00,21.1,21.11,21.09,21.1,802582.0,20.3558,20.3655,20.3462,20.3558,802582.0
2025-01-08 13:00:00,21.1,21.11,21.09,21.1,327417.0,20.3558,20.3655,20.3462,20.3558,327417.0
2025-01-08 13:30:00,21.11,21.11,21.1,21.1,445627.0,20.3655,20.3655,20.3558,20.3558,445627.0
2025-01-08 14:00:00,21.1,21.11,21.1,21.1,298872.0,20.3558,20.3655,20.3558,20.3558,298872.0
2025-01-08 14:30:00,21.1,21.11,21.1,21.1,650826.0,20.3558,20.3655,20.3558,20.3558,650826.0
2025-01-08 15:00:00,21.1,21.11,21.1,21.11,1115455.0,20.3558,20.3655,20.3558,20.3655,1115455.0
2025-01-08 15:30:00,21.11,21.12,21.1,21.12,752242.0,20.3655,20.3751,20.3558,20.3751,752242.0
2025-01-10 09:30:00,21.11,21.12,21.1,21.11,1477875.0,20.3655,20.3751,20.3558,20.3655,1477875.0
2025-01-10 10:00:00,21.11,21.11,21.1,21.11,1415750.0,20.3655,20.3655,20.3558,20.3655,1415750.0
2025-01-10 10:30:00,21.11,21.12,21.1,21.12,4012318.0,20.3655,20.3751,20.3558,20.3751,4012318.0
2025-01-10 11:00:00,21.12,21.12,21.11,21.12,578516.0,20.3751,20.3751,20.3655,20.3751,578516.0
2025-01-10 11:30:00,21.11,21.12,21.11,21.11,1165274.0,20.3655,20.3751,20.3655,20.3655,1165274.0
2025-01-10 12:00:00,21.12,21.12,21.1,21.11,1448610.0,20.3751,20.3751,20.3558,20.3655,1448610.0
2025-01-10 12:30:00,21.11,21.11,21.1,21.1,286149.0,20.3655,20.3655,20.3558,20.3558,286149.0
2025-01-10 13:00:00,21.11,21.11,21.1,21.11,307978.0,20.3655,20.3655,20.3558,20.3655,307978.0
2025-01-10 13:30:00,21.11,21.11,21.1,21.11,454759.0,20.3655,20.3655,20.3558,20.3655,454759.0
2025-01-10 14:00:00,21.11,21.11,21.1,21.11,761253.0,20.3655,20.3655,20.3558,20.3655,761253.0
2025-01-10 14:30:00,21.11,21.11,21.1,21.1,108726.0,20.3655,20.3655,20.3558,20.3558,108726.0
2025-01-10 15:00:00,21.11,21.11,21.1,21.11,192744.0,20.3655,20.3655,20.3558,20.3655,192744.0
2025-01-10 15:30:00,21.11,21.11,21.1,21.11,1126918.0,20.3655,20.3655,20.3558,20.3655,1126918.0
2025-01-13 09:30:00,21.11,21.11,21.09,21.1,914992.0,20.3655,20.3655,20.3462,20.3558,914992.0
2025-01-13 10:00:00,21.1,21.1,21.09,21.09,619446.0,20.3558,20.3558,20.3462,20.3462,619446.0
2025-01-13 10:30:00,21.1,21.1,21.09,21.09,385228.0,20.3558,20.3558,20.3462,20.3462,385228.0
2025-01-13 11:00:00,21.09,21.1,21.08,21.09,1231934.0,20.3462,20.3558,20.3365,20.3462,1231934.0
2025-01-13 11:30:00,21.09,21.09,21.08,21.08,882796.0,20.3462,20.3462,20.3365,20.3365,882796.0
2025-01-13 12:00:00,21.08,21.09,21.08,21.08,1357765.0,20.3365,20.3462,20.3365,20.3365,1357765.0
2025-01-13 12:30:00,21.08,21.09,21.08,21.09,182829.0,20.3365,20.3462,20.3365,20.3462,182829.0
2025-01-13 13:00:00,21.09,21.1,21.08,21.09,525280.0,20.3462,20.3558,20.3365,20.3462,525280.0
2025-01-13 13:30:00,21.1,21.1,21.09,21.1,463804.0,20.3558,20.3558,20.3462,20.3558,463804.0
2025-01-13 14:00:00,21.1,21.1,21.09,21.1,523823.0,20.3558,20.3558,20.3462,20.3558,523823.0
2025-01-13 14:30:00,21.09,21.1,21.09,21.1,100704.0,20.3462,20.3558,20.3462,20.3558,100704.0
2025-01-13 15:00:00,21.1,21.1,21.09,21.1,370018.0,20.3558,20.3558,20.3462,20.3558,370018.0
2025-01-13 15:30:00,21.1,21.1,21.08,21.09,2557479.0,20.3558,20.3558,20.3365,20.3462,2557479.0
2025-01-14 09:30:00,21.11,21.11,21.1,21.11,156165.0,20.3655,20.3655,20.3558,20.3655,156165.0
2025-01-14 10:00:00,21.11,21.11,21.1,21.11,195697.0,20.3655,20.3655,20.3558,20.3655,195697.0
2025-01-14 10:30:00,21.11,21.11,21.1,21.11,73241.0,20.3655,20.3655,20.3558,20.3655,73241.0
2025-01-14 11:00:00,21.11,21.11,21.1,21.11,473563.0,20.3655,20.3655,20.3558,20.3655,473563.0
2025-01-14 11:30:00,21.11,21.11,21.09,21.1,231502.0,20.3655,20.3655,20.3462,20.3558,231502.0
2025-01-14 12:00:00,21.09,21.1,21.09,21.1,64928.0,20.3462,20.3558,20.3462,20.3558,64928.0
2025-01-14 12:30:00,21.1,21.1,21.09,21.1,207958.0,20.3558,20.3558,20.3462,20.3558,207958.0
2025-01-14 13:00:00,21.1,21.1,21.09,21.1,605906.0,20.3558,20.3558,20.3462,20.3558,605906.0
2025-01-14 13:30:00,21.1,21.1,21.09,21.1,493018.0,20.3558,20.3558,20.3462,20.3558,493018.0
2025-01-14 14:00:00,21.1,21.1,21.09,21.1,396619.0,20.3558,20.3558,20.3462,20.3558,396619.0
2025-01-14 14:30:00,21.09,21.1,21.09,21.1,941528.0,20.3462,20.3558,20.3462,20.3558,941528.0
2025-01-14 15:00:00,21.1,21.1,21.09,21.1,612617.0,20.3558,20.3558,20.3462,20.3558,612617.0
2025-01-14 15:30:00,21.1,21.11,21.09,21.1,794962.0,20.3558,20.3655,20.3462,20.3558,794962.0
2025-01-15 09:30:00,21.11,21.13,21.11,21.13,3642215.0,20.3655,20.3848,20.3655,20.3848,3642215.0
2025-01-15 10:00:00,21.13,21.13,21.12,21.13,741679.0,20.3848,20.3848,20.3751,20.3848,741679.0
2025-01-15 10:30:00,21.13,21.13,21.12,21.13,862082.0,20.3848,20.3848,20.3751,20.3848,862082.0
2025-01-15 11:00:00,21.13,21.13,21.12,21.12,1110341.0,20.3848,20.3848,20.3751,20.3751,1110341.0
2025-01-15 11:30:00,21.12,21.13,21.12,21.13,773807.0,20.3751,20.3848,20.3751,20.3848,773807.0
2025-01-15 12:00:00,21.12,21.13,21.12,21.12,74363.0,20.3751,20.3848,20.3751,20.3751,74363.0
2025-01-15 12:30:00,21.12,21.13,21.12,21.13,2661880.0,20.3751,20.3848,20.3751,20.3848,2661880.0
2025-01-15 13:00:00,21.13,21.14,21.12,21.14,1430366.0,20.3848,20.3944,20.3751,20.3944,1430366.0
2025-01-15 13:30:00,21.14,21.14,21.13,21.14,264095.0,20.3944,20.3944,20.3848,20.3944,264095.0
2025-01-15 14:00:00,21.14,21.14,21.13,21.14,947354.0,20.3944,20.3944,20.3848,20.3944,947354.0
2025-01-15 14:30:00,21.14,21.14,21.13,21.14,1319655.0,20.3944,20.3944,20.3848,20.3944,1319655.0
2025-01-15 15:00:00,21.14,21.14,21.13,21.14,453521.0,20.3944,20.3944,20.3848,20.3944,453521.0
2025-01-15 15:30:00,21.14,21.14,21.13,21.14,633997.0,20.3944,20.3944,20.3848,20.3944,633997.0
2025-01-16 09:30:00,21.15,21.15,21.13,21.14,2152817.0,20.4041,20.4041,20.3848,20.3944,2152817.0
2025-01-16 10:00:00,21.14,21.14,21.13,21.14,402121.0,20.3944,20.3944,20.3848,20.3944,402121.0
2025-01-16 10:30:00,21.14,21.14,21.13,21.14,220553.0,20.3944,20.3944,20.3848,20.3944,220553.0
2025-01-16 11:00:00,21.14,21.14,21.13,21.14,629222.0,20.3944,20.3944,20.3848,20.3944,629222.0
2025-01-16 11:30:00,21.14,21.14,21.13,21.14,57114.0,20.3944,20.3944,20.3848,20.3944,57114.0
2025-01-16 12:00:00,21.14,21.14,21.13,21.14,103454.0,20.3944,20.3944,20.3848,20.3944,103454.0
2025-01-16 12:30:00,21.14,21.14,21.13,21.14,108895.0,20.3944,20.3944,20.3848,20.3944,108895.0
2025-01-16 13:00:00,21.14,21.14,21.13,21.14,1408068.0,20.3944,20.3944,20.3848,20.3944,1408068.0
2025-01-16 13:30:00,21.14,21.14,21.13,21.14,59671.0,20.3944,20.3944,20.3848,20.3944,59671.0
2025-01-16 14:00:00,21.14,21.14,21.13,21.14,1398515.0,20.3944,20.3944,20.3848,20.3944,1398515.0
2025-01-16 14:30:00,21.14,21.15,21.13,21.14,1624232.0,20.3944,20.4041,20.3848,20.3944,1624232.0
2025-01-16 15:00:00,21.14,21.15,21.14,21.14,143232.0,20.3944,20.4041,20.3944,20.3944,143232.0
2025-01-16 15:30:00,21.14,21.15,21.13,21.14,2730338.0,20.3944,20.4041,20.3848,20.3944,2730338.0
2025-01-17 09:30:00,21.14,21.15,21.13,21.14,474798.0,20.3944,20.4041,20.3848,20.3944,474798.0
2025-01-17 10:00:00,21.14,21.15,21.14,21.14,85460.0,20.3944,20.4041,20.3944,20.3944,85460.0
2025-01-17 10:30:00,21.15,21.15,21.14,21.15,110033.0,20.4041,20.4041,20.3944,20.4041,110033.0
2025-01-17 11:00:00,21.14,21.15,21.14,21.15,329161.0,20.3944,20.4041,20.3944,20.4041,329161.0
2025-01-17 11:30:00,21.14,21.15,21.14,21.14,389237.0,20.3944,20.4041,20.3944,20.3944,389237.0
2025-01-17 12:00:00,21.14,21.15,21.14,21.14,254981.0,20.3944,20.4041,20.3944,20.3944,254981.0
2025-01-17 12:30:00,21.14,21.15,21.14,21.14,157285.0,20.3944,20.4041,20.3944,20.3944,157285.0
2025-01-17 13:00:00,21.14,21.15,21.14,21.14,222120.0,20.3944,20.4041,20.3944,20.3944,222120.0
2025-01-17 13:30:00,21.14,21.15,21.14,21.14,108052.0,20.3944,20.4041,20.3944,20.3944,108052.0
2025-01-17 14:00:00,21.14,21.15,21.14,21.14,114218.0,20.3944,20.4041,20.3944,20.3944,114218.0
2025-01-17 14:30:00,21.14,21.15,21.14,21.14,978424.0,20.3944,20.4041,20.3944,20.3944,978424.0
2025-01-17 15:00:00,21.14,21.15,21.13,21.14,984738.0,20.3944,20.4041,20.3848,20.3944,984738.0
2025-01-17 15:30:00,21.14,21.15,21.13,21.15,835094.0,20.3944,20.4041,20.3848,20.4041,835094.0
2025-01-21 09:30:00,21.03,21.04,21.03,21.04,882616.0,20.4078,20.4175,20.4078,20.4175,882616.0
2025-01-21 10:00:00,21.04,21.04,21.03,21.04,793772.0,20.4175,20.4175,20.4078,20.4175,793772.0
2025-01-21 10:30:00,21.04,21.04,21.03,21.04,1332583.0,20.4175,20.4175,20.4078,20.4175,1332583.0
2025-01-21 11:00:00,21.04,21.04,21.03,21.04,182003.0,20.4175,20.4175,20.4078,20.4175,182003.0
2025-01-21 11:30:00,21.04,21.04,21.03,21.04,392563.0,20.4175,20.4175,20.4078,20.4175,392563.0
2025-01-21 12:00:00,21.04,21.04,21.03,21.03,296425.0,20.4175,20.4175,20.4078,20.4078,296425.0
2025-01-21 12:30:00,21.04,21.04,21.03,21.04,543634.0,20.4175,20.4175,20.4078,20.4175,543634.0
2025-01-21 13:00:00,21.04,21.04,21.03,21.04,759176.0,20.4175,20.4175,20.4078,20.4175,759176.0
2025-01-21 13:30:00,21.04,21.04,21.03,21.04,549437.0,20.4175,20.4175,20.4078,20.4175,549437.0
2025-01-21 14:00:00,21.04,21.04,21.03,21.04,235842.0,20.4175,20.4175,20.4078,20.4175,235842.0
2025-01-21 14:30:00,21.04,21.04,21.03,21.04,227428.0,20.4175,20.4175,20.4078,20.4175,227428.0
2025-01-21 15:00:00,21.03,21.04,21.03,21.04,277446.0,20.4078,20.4175,20.4078,20.4175,277446.0
2025-01-21 15:30:00,21.04,21.05,21.03,21.05,3169978.0,20.4175,20.4272,20.4078,20.4272,3169978.0
2025-01-22 09:30:00,21.06,21.06,21.05,21.05,508295.0,20.4369,20.4369,20.4272,20.4272,508295.0
2025-01-22 10:00:00,21.05,21.06,21.04,21.05,1846335.0,20.4272,20.4369,20.4175,20.4272,1846335.0
2025-01-22 10:30:00,21.05,21.05,21.04,21.05,998675.0,20.4272,20.4272,20.4175,20.4272,998675.0
2025-01-22 11:00:00,21.05,21.05,21.04,21.05,483670.0,20.4272,20.4272,20.4175,20.4272,483670.0
2025-01-22 11:30:00,21.05,21.05,21.04,21.05,916984.0,20.4272,20.4272,20.4175,20.4272,916984.0
2025-01-22 12:00:00,21.05,21.05,21.04,21.05,747463.0,20.4272,20.4272,20.4175,20.4272,747463.0
2025-01-22 12:30:00,21.05,21.05,21.04,21.05,533603.0,20.4272,20.4272,20.4175,20.4272,533603.0
2025-01-22 13:00:00,21.05,21.05,21.04,21.05,122962.0,20.4272,20.4272,20.4175,20.4272,122962.0
2025-01-22 13:30:00,21.05,21.05,21.04,21.05,448907.0,20.4272,20.4272,20.4175,20.4272,448907.0
2025-01-22 14:00:00,21.05,21.06,21.04,21.05,1050149.0,20.4272,20.4369,20.4175,20.4272,1050149.0
2025-01-22 14:30:00,21.05,21.06,21.05,21.05,102367.0,20.4272,20.4369,20.4272,20.4272,102367.0
2025-01-22 15:00:00,21.06,21.06,21.05,21.05,85571.0,20.4369,20.4369,20.4272,20.4272,85571.0
2025-01-22 15:30:00,21.05,21.06,21.05,21.05,860577.0,20.4272,20.4369,20.4272,20.4272,860577.0
2025-01-23 09:30:00,21.05,21.06,21.05,21.05,970524.0,20.4272,20.4369,20.4272,20.4272,970524.0
2025-01-23 10:00:00,21.05,21.06,21.05,21.05,259680.0,20.4272,20.4369,20.4272,20.4272,259680.0
2025-01-23 10:30:00,21.06,21.06,21.05,21.05,382811.0,20.4369,20.4369,20.4272,20.4272,382811.0
2025-01-23 11:00:00,21.05,21.06,21.05,21.05,262320.0,20.4272,20.4369,20.4272,20.4272,262320.0
2025-01-23 11:30:00,21.05,21.06,21.05,21.05,748824.0,20.4272,20.4369,20.4272,20.4272,748824.0
2025-01-23 12:00:00,21.05,21.06,21.05,21.05,255033.0,20.4272,20.4369,20.4272,20.4272,255033.0
2025-01-23 12:30:00,21.05,21.06,21.05,21.05,416753.0,20.4272,20.4369,20.4272,20.4272,416753.0
2025-01-23 13:00:00,21.05,21.06,21.05,21.06,157503.0,20.4272,20.4369,20.4272,20.4369,157503.0
2025-01-23 13:30:00,21.05,21.06,21.05,21.05,71931.0,20.4272,20.4369,20.4272,20.4272,71931.0
2025-01-23 14:00:00,21.05,21.06,21.05,21.05,292254.0,20.4272,20.4369,20.4272,20.4272,292254.0
2025-01-23 14:30:00,21.05,21.06,21.05,21.05,146288.0,20.4272,20.4369,20.4272,20.4272,146288.0
2025-01-23 15:00:00,21.05,21.06,21.05,21.05,273166.0,20.4272,20.4369,20.4272,20.4272,273166.0
2025-01-23 15:30:00,21.06,21.06,21.05,21.06,864861.0,20.4369,20.4369,20.4272,20.4369,864861.0
2025-01-24 09:30:00,21.06,21.07,21.05,21.07,702510.0,20.4369,20.4466,20.4272,20.4466,702510.0
2025-01-24 10:00:00,21.07,21.07,21.06,21.07,358904.0,20.4466,20.4466,20.4369,20.4466,358904.0
2025-01-24 10:30:00,21.07,21.07,21.06,21.06,442061.0,20.4466,20.4466,20.4369,20.4369,442061.0
2025-01-24 11:00:00,21.07,21.07,21.06,21.07,288585.0,20.4466,20.4466,20.4369,20.4466,288585.0
2025-01-24 11:30:00,21.06,21.07,21.06,21.07,338382.0,20.4369,20.4466,20.4369,20.4466,338382.0
2025-01-24 12:00:00,21.07,21.07,21.06,21.07,147630.0,20.4466,20.4466,20.4369,20.4466,147630.0
2025-01-24 12:30:00,21.07,21.07,21.06,21.07,68045.0,20.4466,20.4466,20.4369,20.4466,68045.0
2025-01-24 13:00:00,21.06,21.07,21.06,21.07,125314.0,20.4369,20.4466,20.4369,20.4466,125314.0
2025-01-24 13:30:00,21.07,21.07,21.06,21.07,54534.0,20.4466,20.4466,20.4369,20.4466,54534.0
2025-01-24 14:00:00,21.06,21.07,21.06,21.07,44552.0,20.4369,20.4466,20.4369,20.4466,44552.0
2025-01-24 14:30:00,21.07,21.07,21.06,21.07,421192.0,20.4466,20.4466,20.4369,20.4466,421192.0
2025-01-24 15:00:00,21.06,21.07,21.06,21.06,475569.0,20.4369,20.4466,20.4369,20.4369,475569.0
2025-01-24 15:30:00,21.06,21.07,21.05,21.06,796999.0,20.4369,20.4466,20.4272,20.4369,796999.0
2025-01-27 09:30:00,21.02,21.05,21.02,21.04,2369287.0,20.3981,20.4272,20.3981,20.4175,2369287.0
2025-01-27 10:00:00,21.04,21.04,21.03,21.04,2198161.0,20.4175,20.4175,20.4078,20.4175,2198161.0
2025-01-27 10:30:00,21.04,21.04,21.03,21.03,555192.0,20.4175,20.4175,20.4078,20.4078,555192.0
2025-01-27 11:00:00,21.04,21.04,21.03,21.03,314999.0,20.4175,20.4175,20.4078,20.4078,314999.0
2025-01-27 11:30:00,21.03,21.04,21.03,21.04,190279.0,20.4078,20.4175,20.4078,20.4175,190279.0
2025-01-27 12:00:00,21.03,21.04,21.03,21.04,646306.0,20.4078,20.4175,20.4078,20.4175,646306.0
2025-01-27 12:30:00,21.04,21.04,21.03,21.03,83312.0,20.4175,20.4175,20.4078,20.4078,83312.0
2025-01-27 13:00:00,21.04,21.04,21.03,21.04,1358396.0,20.4175,20.4175,20.4078,20.4175,1358396.0
2025-01-27 13:30:00,21.03,21.04,21.03,21.03,852893.0,20.4078,20.4175,20.4078,20.4078,852893.0
2025-01-27 14:00:00,21.04,21.04,21.03,21.04,684856.0,20.4175,20.4175,20.4078,20.4175,684856.0
2025-01-27 14:30:00,21.04,21.04,21.03,21.04,1173942.0,20.4175,20.4175,20.4078,20.4175,1173942.0
2025-01-27 15:00:00,21.04,21.04,21.03,21.04,565980.0,20.4175,20.4175,20.4078,20.4175,565980.0
2025-01-27 15:30:00,21.04,21.06,21.03,21.05,1131879.0,20.4175,20.4369,20.4078,20.4272,1131879.0
2025-01-28 09:30:00,21.07,21.07,21.05,21.05,950604.0,20.4466,20.4466,20.4272,20.4272,950604.0
2025-01-28 10:00:00,21.06,21.06,21.05,21.05,1431207.0,20.4369,20.4369,20.4272,20.4272,1431207.0
2025-01-28 10:30:00,21.06,21.06,21.05,21.06,376265.0,20.4369,20.4369,20.4272,20.4369,376265.0
2025-01-28 11:00:00,21.05,21.06,21.05,21.06,325176.0,20.4272,20.4369,20.4272,20.4369,325176.0
2025-01-28 11:30:00,21.05,21.06,21.05,21.06,99887.0,20.4272,20.4369,20.4272,20.4369,99887.0
2025-01-28 12:00:00,21.06,21.06,21.05,21.05,260296.0,20.4369,20.4369,20.4272,20.4272,260296.0
2025-01-28 12:30:00,21.06,21.06,21.05,21.05,246156.0,20.4369,20.4369,20.4272,20.4272,246156.0
2025-01-28 13:00:00,21.06,21.06,21.05,21.06,200876.0,20.4369,20.4369,20.4272,20.4369,200876.0
2025-01-28 13:30:00,21.06,21.06,21.05,21.06,166448.0,20.4369,20.4369,20.4272,20.4369,166448.0
2025-01-28 14:00:00,21.06,21.06,21.05,21.06,148512.0,20.4369,20.4369,20.4272,20.4369,148512.0
2025-01-28 14:30:00,21.06,21.06,21.05,21.05,154223.0,20.4369,20.4369,20.4272,20.4272,154223.0
2025-01-28 15:00:00,21.05,21.06,21.05,21.05,353289.0,20.4272,20.4369,20.4272,20.4272,353289.0
2025-01-28 15:30:00,21.06,21.06,21.05,21.05,882320.0,20.4369,20.4369,20.4272,20.4272,882320.0
2025-01-29 09:30:00,21.06,21.06,21.04,21.05,361454.0,20.4369,20.4369,20.4175,20.4272,361454.0
2025-01-29 10:00:00,21.04,21.05,21.04,21.05,199164.0,20.4175,20.4272,20.4175,20.4272,199164.0
2025-01-29 10:30:00,21.05,21.05,21.04,21.05,144815.0,20.4272,20.4272,20.4175,20.4272,144815.0
2025-01-29 11:00:00,21.05,21.05,21.04,21.05,2245627.0,20.4272,20.4272,20.4175,20.4272,2245627.0
2025-01-29 11:30:00,21.05,21.05,21.04,21.05,871472.0,20.4272,20.4272,20.4175,20.4272,871472.0
2025-01-29 12:00:00,21.05,21.05,21.04,21.04,55483.0,20.4272,20.4272,20.4175,20.4175,55483.0
2025-01-29 12:30:00,21.04,21.05,21.04,21.05,531275.0,20.4175,20.4272,20.4175,20.4272,531275.0
2025-01-29 13:00:00,21.05,21.05,21.04,21.05,205476.0,20.4272,20.4272,20.4175,20.4272,205476.0
2025-01-29 13:30:00,21.05,21.05,21.04,21.05,81132.0,20.4272,20.4272,20.4175,20.4272,81132.0
2025-01-29 14:00:00,21.05,21.05,21.04,21.05,208564.0,20.4272,20.4272,20.4175,20.4272,208564.0
2025-01-29 14:30:00,21.05,21.05,21.04,21.05,92448.0,20.4272,20.4272,20.4175,20.4272,92448.0
2025-01-29 15:00:00,21.05,21.05,21.04,21.05,315802.0,20.4272,20.4272,20.4175,20.4272,315802.0
2025-01-29 15:30:00,21.05,21.06,21.04,21.04,1753764.0,20.4272,20.4369,20.4175,20.4175,1753764.0
2025-01-30 09:30:00,21.05,21.06,21.05,21.06,1078897.0,20.4272,20.4369,20.4272,20.4369,1078897.0
2025-01-30 10:00:00,21.05,21.06,21.05,21.06,1179104.0,20.4272,20.4369,20.4272,20.4369,1179104.0
2025-01-30 10:30:00,21.05,21.06,21.04,21.05,906436.0,20.4272,20.4369,20.4175,20.4272,906436.0
2025-01-30 11:00:00,21.04,21.05,21.04,21.05,2221668.0,20.4175,20.4272,20.4175,20.4272,2221668.0
2025-01-30 11:30:00,21.05,21.06,21.04,21.05,573325.0,20.4272,20.4369,20.4175,20.4272,573325.0
2025-01-30 12:00:00,21.05,21.06,21.05,21.05,903466.0,20.4272,20.4369,20.4272,20.4272,903466.0
2025-01-30 12:30:00,21.05,21.06,21.05,21.05,320503.0,20.4272,20.4369,20.4272,20.4272,320503.0
2025-01-30 13:00:00,21.05,21.06,21.05,21.05,164158.0,20.4272,20.4369,20.4272,20.4272,164158.0
2025-01-30 13:30:00,21.05,21.06,21.05,21.05,201373.0,20.4272,20.4369,20.4272,20.4272,201373.0
2025-01-30 14:00:00,21.05,21.06,21.05,21.06,1167216.0,20.4272,20.4369,20.4272,20.4369,1167216.0
2025-01-30 14:30:00,21.06,21.07,21.05,21.05,3000104.0,20.4369,20.4466,20.4272,20.4272,3000104.0
2025-01-30 15:00:00,21.05,21.06,21.05,21.05,155940.0,20.4272,20.4369,20.4272,20.4272,155940.0
2025-01-30 15:30:00,21.05,21.06,21.05,21.06,604420.0,20.4272,20.4369,20.4272,20.4369,604420.0
2025-01-31 09:30:00,21.08,21.08,21.06,21.07,272775.0,20.4563,20.4563,20.4369,20.4466,272775.0
2025-01-31 10:00:00,21.06,21.07,21.06,21.06,845830.0,20.4369,20.4466,20.4369,20.4369,845830.0
2025-01-31 10:30:00,21.06,21.07,21.06,21.06,950513.0,20.4369,20.4466,20.4369,20.4369,950513.0
2025-01-31 11:00:00,21.06,21.07,21.05,21.06,1954197.0,20.4369,20.4466,20.4272,20.4369,1954197.0
2025-01-31 11:30:00,21.06,21.07,21.05,21.06,618688.0,20.4369,20.4466,20.4272,20.4369,618688.0
2025-01-31 12:00:00,21.07,21.07,21.06,21.07,426599.0,20.4466,20.4466,20.4369,20.4466,426599.0
2025-01-31 12:30:00,21.07,21.07,21.06,21.06,263565.0,20.4466,20.4466,20.4369,20.4369,263565.0
2025-01-31 13:00:00,21.06,21.07,21.06,21.06,105442.0,20.4369,20.4466,20.4369,20.4369,105442.0
2025-01-31 13:30:00,21.07,21.07,21.06,21.06,144868.0,20.4466,20.4466,20.4369,20.4369,144868.0
2025-01-31 14:00:00,21.06,21.07,21.05,21.05,2471017.0,20.4369,20.4466,20.4272,20.4272,2471017.0
2025-01-31 14:30:00,21.05,21.06,21.05,21.05,112425.0,20.4272,20.4369,20.4272,20.4272,112425.0
2025-01-31 15:00:00,21.05,21.06,21.04,21.05,829679.0,20.4272,20.4369,20.4175,20.4272,829679.0
2025-01-31 15:30:00,21.05,21.05,21.04,21.05,1706898.0,20.4272,20.4272,20.4175,20.4272,1706898.0
2025-02-03 09:30:00,21.03,21.04,21.02,21.03,2112725.0,20.4078,20.4175,20.3981,20.4078,2112725.0
2025-02-03 10:00:00,21.03,21.03,21.01,21.02,383630.0,20.4078,20.4078,20.3884,20.3981,383630.0
2025-02-03 10:30:00,21.02,21.03,21.01,21.03,2433899.0,20.3981,20.4078,20.3884,20.4078,2433899.0
2025-02-03 11:00:00,21.03,21.03,21.02,21.03,312147.0,20.4078,20.4078,20.3981,20.4078,312147.0
2025-02-03 11:30:00,21.02,21.03,21.02,21.03,209819.0,20.3981,20.4078,20.3981,20.4078,209819.0
2025-02-03 12:00:00,21.03,21.03,21.02,21.02,847983.0,20.4078,20.4078,20.3981,20.3981,847983.0
2025-02-03 12:30:00,21.03,21.03,21.02,21.02,121708.0,20.4078,20.4078,20.3981,20.3981,121708.0
2025-02-03 13:00:00,21.03,21.03,21.02,21.03,813287.0,20.4078,20.4078,20.3981,20.4078,813287.0
2025-02-03 13:30:00,21.03,21.03,21.02,21.03,449137.0,20.4078,20.4078,20.3981,20.4078,449137.0
2025-02-03 14:00:00,21.03,21.03,21.02,21.03,192114.0,20.4078,20.4078,20.3981,20.4078,192114.0
2025-02-03 14:30:00,21.03,21.03,21.02,21.03,247281.0,20.4078,20.4078,20.3981,20.4078,247281.0
2025-02-03 15:00:00,21.03,21.03,21.02,21.03,639478.0,20.4078,20.4078,20.3981,20.4078,639478.0
2025-02-03 15:30:00,21.03,21.03,21.02,21.02,1417913.0,20.4078,20.4078,20.3981,20.3981,1417913.0
2025-02-04 09:30:00,21.02,21.04,21.02,21.03,452442.0,20.3981,20.4175,20.3981,20.4078,452442.0
2025-02-04 10:00:00,21.04,21.04,21.03,21.03,491934.0,20.4175,20.4175,20.4078,20.4078,491934.0
2025-02-04 10:30:00,21.04,21.04,21.03,21.03,408536.0,20.4175,20.4175,20.4078,20.4078,408536.0
2025-02-04 11:00:00,21.04,21.04,21.03,21.03,525332.0,20.4175,20.4175,20.4078,20.4078,525332.0
2025-02-04 11:30:00,21.03,21.04,21.03,21.04,73168.0,20.4078,20.4175,20.4078,20.4175,73168.0
2025-02-04 12:00:00,21.04,21.04,21.03,21.03,632257.0,20.4175,20.4175,20.4078,20.4078,632257.0
2025-02-04 12:30:00,21.03,21.05,21.03,21.04,3920870.0,20.4078,20.4272,20.4078,20.4175,3920870.0
2025-02-04 13:00:00,21.04,21.05,21.04,21.04,478681.0,20.4175,20.4272,20.4175,20.4175,478681.0
2025-02-04 13:30:00,21.04,21.05,21.04,21.04,70957.0,20.4175,20.4272,20.4175,20.4175,70957.0
2025-02-04 14:00:00,21.05,21.05,21.04,21.05,119153.0,20.4272,20.4272,20.4175,20.4272,119153.0
2025-02-04 14:30:00,21.04,21.05,21.04,21.04,92355.0,20.4175,20.4272,20.4175,20.4175,92355.0
2025-02-04 15:00:00,21.04,21.05,21.04,21.04,3388484.0,20.4175,20.4272,20.4175,20.4175,3388484.0
2025-02-04 15:30:00,21.04,21.05,21.04,21.05,730162.0,20.4175,20.4272,20.4175,20.4272,730162.0
2025-02-05 09:30:00,21.05,21.05,21.04,21.05,2934541.0,20.4272,20.4272,20.4175,20.4272,2934541.0
2025-02-05 10:00:00,21.05,21.05,21.04,21.05,644987.0,20.4272,20.4272,20.4175,20.4272,644987.0
2025-02-05 10:30:00,21.05,21.05,21.04,21.05,574339.0,20.4272,20.4272,20.4175,20.4272,574339.0
2025-02-05 11:00:00,21.05,21.05,21.04,21.05,382184.0,20.4272,20.4272,20.4175,20.4272,382184.0
2025-02-05 11:30:00,21.05,21.05,21.03,21.05,1220379.0,20.4272,20.4272,20.4078,20.4272,1220379.0
2025-02-05 12:00:00,21.05,21.05,21.04,21.05,479057.0,20.4272,20.4272,20.4175,20.4272,479057.0
2025-02-05 12:30:00,21.05,21.05,21.04,21.05,99055.0,20.4272,20.4272,20.4175,20.4272,99055.0
2025-02-05 13:00:00,21.05,21.05,21.04,21.04,61078.0,20.4272,20.4272,20.4175,20.4175,61078.0
2025-02-05 13:30:00,21.05,21.05,21.04,21.04,1140431.0,20.4272,20.4272,20.4175,20.4175,1140431.0
2025-02-05 14:00:00,21.05,21.05,21.04,21.05,340255.0,20.4272,20.4272,20.4175,20.4272,340255.0
2025-02-05 14:30:00,21.05,21.05,21.04,21.04,139454.0,20.4272,20.4272,20.4175,20.4175,139454.0
2025-02-05 15:00:00,21.05,21.05,21.04,21.04,188409.0,20.4272,20.4272,20.4175,20.4175,188409.0
2025-02-05 15:30:00,21.04,21.05,21.04,21.04,591157.0,20.4175,20.4272,20.4175,20.4175,591157.0
2025-02-06 09:30:00,21.05,21.06,21.04,21.05,714893.0,20.4272,20.4369,20.4175,20.4272,714893.0
2025-02-06 10:00:00,21.05,21.05,21.04,21.05,2802144.0,20.4272,20.4272,20.4175,20.4272,2802144.0
2025-02-06 10:30:00,21.05,21.05,21.03,21.03,2075913.0,20.4272,20.4272,20.4078,20.4078,2075913.0
2025-02-06 11:00:00,21.04,21.04,21.03,21.04,456255.0,20.4175,20.4175,20.4078,20.4175,456255.0
2025-02-06 11:30:00,21.04,21.04,21.02,21.03,379443.0,20.4175,20.4175,20.3981,20.4078,379443.0
2025-02-06 12:00:00,21.03,21.03,21.02,21.03,200774.0,20.4078,20.4078,20.3981,20.4078,200774.0
2025-02-06 12:30:00,21.03,21.04,21.02,21.04,546173.0,20.4078,20.4175,20.3981,20.4175,546173.0
2025-02-06 13:00:00,21.04,21.04,21.03,21.04,101997.0,20.4175,20.4175,20.4078,20.4175,101997.0
2025-02-06 13:30:00,21.03,21.04,21.03,21.04,94261.0,20.4078,20.4175,20.4078,20.4175,94261.0
2025-02-06 14:00:00,21.04,21.04,21.02,21.03,556838.0,20.4175,20.4175,20.3981,20.4078,556838.0
2025-02-06 14:30:00,21.03,21.03,21.02,21.03,1043872.0,20.4078,20.4078,20.3981,20.4078,1043872.0
2025-02-06 15:00:00,21.03,21.03,21.02,21.03,227819.0,20.4078,20.4078,20.3981,20.4078,227819.0
2025-02-06 15:30:00,21.03,21.03,21.02,21.03,991737.0,20.4078,20.4078,20.3981,20.4078,991737.0
2025-02-07 09:30:00,21.04,21.05,21.03,21.04,262550.0,20.4175,20.4272,20.4078,20.4175,262550.0
2025-02-07 10:00:00,21.03,21.04,21.03,21.04,103882.0,20.4078,20.4175,20.4078,20.4175,103882.0
2025-02-07 10:30:00,21.04,21.04,21.02,21.03,1334716.0,20.4175,20.4175,20.3981,20.4078,1334716.0
2025-02-07 11:00:00,21.03,21.03,21.02,21.03,422612.0,20.4078,20.4078,20.3981,20.4078,422612.0
2025-02-07 11:30:00,21.03,21.03,21.02,21.02,120193.0,20.4078,20.4078,20.3981,20.3981,120193.0
2025-02-07 12:00:00,21.02,21.03,21.01,21.02,1181079.0,20.3981,20.4078,20.3884,20.3981,1181079.0
2025-02-07 12:30:00,21.01,21.02,21.01,21.02,98072.0,20.3884,20.3981,20.3884,20.3981,98072.0
2025-02-07 13:00:00,21.02,21.03,21.01,21.03,511219.0,20.3981,20.4078,20.3884,20.4078,511219.0
2025-02-07 13:30:00,21.03,21.03,21.02,21.03,344228.0,20.4078,20.4078,20.3981,20.4078,344228.0
2025-02-07 14:00:00,21.03,21.03,21.02,21.03,50075.0,20.4078,20.4078,20.3981,20.4078,50075.0
2025-02-07 14:30:00,21.03,21.03,21.02,21.03,135965.0,20.4078,20.4078,20.3981,20.4078,135965.0
2025-02-07 15:00:00,21.03,21.03,21.02,21.03,300358.0,20.4078,20.4078,20.3981,20.4078,300358.0
2025-02-07 15:30:00,21.03,21.03,21.02,21.03,1076250.0,20.4078,20.4078,20.3981,20.4078,1076250.0
2025-02-10 09:30:00,21.04,21.05,21.03,21.04,2581453.0,20.4175,20.4272,20.4078,20.4175,2581453.0
2025-02-10 10:00:00,21.03,21.04,21.03,21.04,1643273.0,20.4078,20.4175,20.4078,20.4175,1643273.0
2025-02-10 10:30:00,21.04,21.04,21.03,21.03,184702.0,20.4175,20.4175,20.4078,20.4078,184702.0
2025-02-10 11:00:00,21.04,21.04,21.02,21.03,866288.0,20.4175,20.4175,20.3981,20.4078,866288.0
2025-02-10 11:30:00,21.03,21.03,21.01,21.03,2766363.0,20.4078,20.4078,20.3884,20.4078,2766363.0
2025-02-10 12:00:00,21.02,21.03,21.02,21.02,1595183.0,20.3981,20.4078,20.3981,20.3981,1595183.0
2025-02-10 12:30:00,21.03,21.03,21.02,21.03,84322.0,20.4078,20.4078,20.3981,20.4078,84322.0
2025-02-10 13:00:00,21.03,21.03,21.02,21.03,157862.0,20.4078,20.4078,20.3981,20.4078,157862.0
2025-02-10 13:30:00,21.03,21.03,21.02,21.03,880217.0,20.4078,20.4078,20.3981,20.4078,880217.0
2025-02-10 14:00:00,21.02,21.03,21.02,21.03,1878535.0,20.3981,20.4078,20.3981,20.4078,1878535.0
2025-02-10 14:30:00,21.03,21.03,21.02,21.03,1893121.0,20.4078,20.4078,20.3981,20.4078,1893121.0
2025-02-10 15:00:00,21.03,21.03,21.02,21.02,294187.0,20.4078,20.4078,20.3981,20.3981,294187.0
2025-02-10 15:30:00,21.02,21.03,21.02,21.02,795285.0,20.3981,20.4078,20.3981,20.3981,795285.0
2025-02-11 09:30:00,21.03,21.03,21.02,21.03,1046774.0,20.4078,20.4078,20.3981,20.4078,1046774.0
2025-02-11 10:00:00,21.03,21.03,21.02,21.03,444601.0,20.4078,20.4078,20.3981,20.4078,444601.0
2025-02-11 10:30:00,21.03,21.03,21.02,21.03,936760.0,20.4078,20.4078,20.3981,20.4078,936760.0
2025-02-11 11:00:00,21.03,21.03,21.02,21.03,588431.0,20.4078,20.4078,20.3981,20.4078,588431.0
2025-02-11 11:30:00,21.03,21.03,21.02,21.03,1052786.0,20.4078,20.4078,20.3981,20.4078,1052786.0
2025-02-11 12:00:00,21.03,21.03,21.02,21.03,273662.0,20.4078,20.4078,20.3981,20.4078,273662.0
2025-02-11 12:30:00,21.03,21.03,21.02,21.03,751069.0,20.4078,20.4078,20.3981,20.4078,751069.0
2025-02-11 13:00:00,21.03,21.03,21.02,21.03,60440.0,20.4078,20.4078,20.3981,20.4078,60440.0
2025-02-11 13:30:00,21.03,21.03,21.02,21.03,58457.0,20.4078,20.4078,20.3981,20.4078,58457.0
2025-02-11 14:00:00,21.03,21.03,21.02,21.03,403568.0,20.4078,20.4078,20.3981,20.4078,403568.0
2025-02-11 14:30:00,21.03,21.03,21.02,21.02,173887.0,20.4078,20.4078,20.3981,20.3981,173887.0
2025-02-11 15:00:00,21.03,21.03,21.02,21.03,1364082.0,20.4078,20.4078,20.3981,20.4078,1364082.0
2025-02-11 15:30:00,21.03,21.03,21.02,21.02,909814.0,20.4078,20.4078,20.3981,20.3981,909814.0
2025-02-12 09:30:00,21.01,21.01,20.99,21.01,667140.0,20.3884,20.3884,20.369,20.3884,667140.0
2025-02-12 10:00:00,21.01,21.01,21.0,21.01,323222.0,20.3884,20.3884,20.3787,20.3884,323222.0
2025-02-12 10:30:00,21.01,21.02,21.0,21.02,506085.0,20.3884,20.3981,20.3787,20.3981,506085.0
2025-02-12 11:00:00,21.02,21.02,21.01,21.02,122925.0,20.3981,20.3981,20.3884,20.3981,122925.0
2025-02-12 11:30:00,21.02,21.02,21.01,21.02,222645.0,20.3981,20.3981,20.3884,20.3981,222645.0
2025-02-12 12:00:00,21.02,21.03,21.01,21.03,596676.0,20.3981,20.4078,20.3884,20.4078,596676.0
2025-02-12 12:30:00,21.02,21.03,21.02,21.02,104302.0,20.3981,20.4078,20.3981,20.3981,104302.0
2025-02-12 13:00:00,21.03,21.03,21.02,21.03,216117.0,20.4078,20.4078,20.3981,20.4078,216117.0
2025-02-12 13:30:00,21.03,21.03,21.02,21.02,131222.0,20.4078,20.4078,20.3981,20.3981,131222.0
2025-02-12 14:00:00,21.03,21.03,21.02,21.03,225793.0,20.4078,20.4078,20.3981,20.4078,225793.0
2025-02-12 14:30:00,21.03,21.03,21.02,21.03,1239937.0,20.4078,20.4078,20.3981,20.4078,1239937.0
2025-02-12 15:00:00,21.03,21.03,21.02,21.02,69426.0,20.4078,20.4078,20.3981,20.3981,69426.0
2025-02-12 15:30:00,21.03,21.03,21.01,21.02,498877.0,20.4078,20.4078,20.3884,20.3981,498877.0
2025-02-13 09:30:00,21.03,21.03,21.02,21.02,278041.0,20.4078,20.4078,20.3981,20.3981,278041.0
2025-02-13 10:00:00,21.03,21.03,21.02,21.03,53155.0,20.4078,20.4078,20.3981,20.4078,53155.0
2025-02-13 10:30:00,21.02,21.03,21.02,21.03,98600.0,20.3981,20.4078,20.3981,20.4078,98600.0
2025-02-13 11:00:00,21.02,21.03,21.02,21.02,181606.0,20.3981,20.4078,20.3981,20.3981,181606.0
2025-02-13 11:30:00,21.03,21.03,21.02,21.03,224253.0,20.4078,20.4078,20.3981,20.4078,224253.0
2025-02-13 12:00:00,21.03,21.03,21.02,21.02,79262.0,20.4078,20.4078,20.3981,20.3981,79262.0
2025-02-13 12:30:00,21.03,21.03,21.02,21.03,185357.0,20.4078,20.4078,20.3981,20.4078,185357.0
2025-02-13 13:00:00,21.03,21.04,21.02,21.04,598661.0,20.4078,20.4175,20.3981,20.4175,598661.0
2025-02-13 13:30:00,21.04,21.04,21.03,21.04,402289.0,20.4175,20.4175,20.4078,20.4175,402289.0
2025-02-13 14:00:00,21.03,21.04,21.03,21.04,965267.0,20.4078,20.4175,20.4078,20.4175,965267.0
2025-02-13 14:30:00,21.04,21.06,21.03,21.05,1752703.0,20.4175,20.4369,20.4078,20.4272,1752703.0
2025-02-13 15:00:00,21.05,21.06,21.04,21.05,1016865.0,20.4272,20.4369,20.4175,20.4272,1016865.0
2025-02-13 15:30:00,21.05,21.05,21.04,21.05,884770.0,20.4272,20.4272,20.4175,20.4272,884770.0
2025-02-14 09:30:00,21.07,21.07,21.06,21.07,519414.0,20.4466,20.4466,20.4369,20.4466,519414.0
2025-02-14 10:00:00,21.07,21.07,21.05,21.06,569973.0,20.4466,20.4466,20.4272,20.4369,569973.0
2025-02-14 10:30:00,21.06,21.06,21.05,21.06,1820093.0,20.4369,20.4369,20.4272,20.4369,1820093.0
2025-02-14 11:00:00,21.06,21.06,21.05,21.05,591591.0,20.4369,20.4369,20.4272,20.4272,591591.0
2025-02-14 11:30:00,21.05,21.06,21.04,21.05,3259439.0,20.4272,20.4369,20.4175,20.4272,3259439.0
2025-02-14 12:00:00,21.05,21.06,21.05,21.05,277886.0,20.4272,20.4369,20.4272,20.4272,277886.0
2025-02-14 12:30:00,21.05,21.06,21.05,21.06,146131.0,20.4272,20.4369,20.4272,20.4369,146131.0
2025-02-14 13:00:00,21.06,21.06,21.05,21.05,691944.0,20.4369,20.4369,20.4272,20.4272,691944.0
2025-02-14 13:30:00,21.06,21.06,21.05,21.06,367628.0,20.4369,20.4369,20.4272,20.4369,367628.0
2025-02-14 14:00:00,21.06,21.07,21.05,21.07,603834.0,20.4369,20.4466,20.4272,20.4466,603834.0
2025-02-14 14:30:00,21.07,21.07,21.06,21.07,196765.0,20.4466,20.4466,20.4369,20.4466,196765.0
2025-02-14 15:00:00,21.06,21.07,21.06,21.06,337924.0,20.4369,20.4466,20.4369,20.4369,337924.0
2025-02-14 15:30:00,21.07,21.07,21.06,21.07,2278251.0,20.4466,20.4466,20.4369,20.4466,2278251.0
2025-02-18 09:30:00,21.08,21.08,21.07,21.07,813757.0,20.4563,20.4563,20.4466,20.4466,813757.0
2025-02-18 10:00:00,21.07,21.08,21.07,21.07,2086870.0,20.4466,20.4563,20.4466,20.4466,2086870.0
2025-02-18 10:30:00,21.07,21.08,21.06,21.07,2686387.0,20.4466,20.4563,20.4369,20.4466,2686387.0
2025-02-18 11:00:00,21.07,21.07,21.06,21.07,103533.0,20.4466,20.4466,20.4369,20.4466,103533.0
2025-02-18 11:30:00,21.07,21.07,21.06,21.07,1765876.0,20.4466,20.4466,20.4369,20.4466,1765876.0
2025-02-18 12:00:00,21.07,21.08,21.06,21.07,953907.0,20.4466,20.4563,20.4369,20.4466,953907.0
2025-02-18 12:30:00,21.08,21.08,21.07,21.08,150544.0,20.4563,20.4563,20.4466,20.4563,150544.0
2025-02-18 13:00:00,21.07,21.08,21.07,21.07,226878.0,20.4466,20.4563,20.4466,20.4466,226878.0
2025-02-18 13:30:00,21.07,21.08,21.07,21.08,510615.0,20.4466,20.4563,20.4466,20.4563,510615.0
2025-02-18 14:00:00,21.08,21.08,21.07,21.07,374782.0,20.4563,20.4563,20.4466,20.4466,374782.0
2025-02-18 14:30:00,21.07,21.08,21.07,21.07,283213.0,20.4466,20.4563,20.4466,20.4466,283213.0
2025-02-18 15:00:00,21.08,21.08,21.07,21.08,440848.0,20.4563,20.4563,20.4466,20.4563,440848.0
2025-02-18 15:30:00,21.08,21.09,21.07,21.08,2434186.0,20.4563,20.466,20.4466,20.4563,2434186.0
2025-02-19 09:30:00,21.08,21.09,21.07,21.08,884962.0,20.4563,20.466,20.4466,20.4563,884962.0
2025-02-19 10:00:00,21.09,21.09,21.08,21.09,6279143.0,20.466,20.466,20.4563,20.466,6279143.0
2025-02-19 10:30:00,21.09,21.09,21.08,21.09,1295962.0,20.466,20.466,20.4563,20.466,1295962.0
2025-02-19 11:00:00,21.09,21.09,21.08,21.09,715761.0,20.466,20.466,20.4563,20.466,715761.0
2025-02-19 11:30:00,21.09,21.09,21.08,21.09,878208.0,20.466,20.466,20.4563,20.466,878208.0
2025-02-19 12:00:00,21.09,21.09,21.07,21.08,3144197.0,20.466,20.466,20.4466,20.4563,3144197.0
2025-02-19 12:30:00,21.07,21.08,21.07,21.08,109655.0,20.4466,20.4563,20.4466,20.4563,109655.0
2025-02-19 13:00:00,21.08,21.08,21.07,21.08,391726.0,20.4563,20.4563,20.4466,20.4563,391726.0
2025-02-19 13:30:00,21.07,21.08,21.07,21.07,855436.0,20.4466,20.4563,20.4466,20.4466,855436.0
2025-02-19 14:00:00,21.07,21.08,21.07,21.07,244624.0,20.4466,20.4563,20.4466,20.4466,244624.0
2025-02-19 14:30:00,21.07,21.08,21.07,21.07,1376065.0,20.4466,20.4563,20.4466,20.4466,1376065.0
2025-02-19 15:00:00,21.07,21.08,21.07,21.07,583011.0,20.4466,20.4563,20.4466,20.4466,583011.0
2025-02-19 15:30:00,21.07,21.08,21.07,21.08,1439295.0,20.4466,20.4563,20.4466,20.4563,1439295.0
2025-02-20 09:30:00,21.08,21.09,21.06,21.07,1137272.0,20.4563,20.466,20.4369,20.4466,1137272.0
2025-02-20 10:00:00,21.07,21.07,21.06,21.07,243007.0,20.4466,20.4466,20.4369,20.4466,243007.0
2025-02-20 10:30:00,21.07,21.07,21.06,21.07,403711.0,20.4466,20.4466,20.4369,20.4466,403711.0
2025-02-20 11:00:00,21.07,21.07,21.06,21.07,438613.0,20.4466,20.4466,20.4369,20.4466,438613.0
2025-02-20 11:30:00,21.07,21.07,21.06,21.07,645872.0,20.4466,20.4466,20.4369,20.4466,645872.0
2025-02-20 12:00:00,21.07,21.07,21.06,21.07,1442432.0,20.4466,20.4466,20.4369,20.4466,1442432.0
2025-02-20 12:30:00,21.07,21.07,21.06,21.07,206859.0,20.4466,20.4466,20.4369,20.4466,206859.0
2025-02-20 13:00:00,21.07,21.07,21.06,21.07,237452.0,20.4466,20.4466,20.4369,20.4466,237452.0
2025-02-20 13:30:00,21.07,21.07,21.06,21.07,1167044.0,20.4466,20.4466,20.4369,20.4466,1167044.0
2025-02-20 14:00:00,21.07,21.07,21.06,21.07,188040.0,20.4466,20.4466,20.4369,20.4466,188040.0
2025-02-20 14:30:00,21.07,21.07,21.06,21.07,620161.0,20.4466,20.4466,20.4369,20.4466,620161.0
2025-02-20 15:00:00,21.07,21.07,21.06,21.07,454792.0,20.4466,20.4466,20.4369,20.4466,454792.0
2025-02-20 15:30:00,21.07,21.08,21.06,21.07,2248326.0,20.4466,20.4563,20.4369,20.4466,2248326.0
2025-02-21 09:30:00,21.07,21.08,21.06,21.07,5432247.0,20.4466,20.4563,20.4369,20.4466,5432247.0
2025-02-21 10:00:00,21.07,21.08,21.07,21.07,163610.0,20.4466,20.4563,20.4466,20.4466,163610.0
2025-02-21 10:30:00,21.07,21.08,21.06,21.07,3870653.0,20.4466,20.4563,20.4369,20.4466,3870653.0
2025-02-21 11:00:00,21.07,21.07,21.06,21.06,374242.0,20.4466,20.4466,20.4369,20.4369,374242.0
2025-02-21 11:30:00,21.07,21.07,21.06,21.07,1802904.0,20.4466,20.4466,20.4369,20.4466,1802904.0
2025-02-21 12:00:00,21.07,21.07,21.06,21.07,193652.0,20.4466,20.4466,20.4369,20.4466,193652.0
2025-02-21 12:30:00,21.06,21.07,21.05,21.06,1077598.0,20.4369,20.4466,20.4272,20.4369,1077598.0
2025-02-21 13:00:00,21.06,21.06,21.05,21.06,377406.0,20.4369,20.4369,20.4272,20.4369,377406.0
2025-02-21 13:30:00,21.05,21.06,21.05,21.05,419197.0,20.4272,20.4369,20.4272,20.4272,419197.0
2025-02-21 14:00:00,21.05,21.06,21.04,21.04,542800.0,20.4272,20.4369,20.4175,20.4175,542800.0
2025-02-21 14:30:00,21.05,21.05,21.04,21.05,341598.0,20.4272,20.4272,20.4175,20.4272,341598.0
2025-02-21 15:00:00,21.05,21.05,21.04,21.05,611460.0,20.4272,20.4272,20.4175,20.4272,611460.0
2025-02-21 15:30:00,21.04,21.05,21.04,21.04,709898.0,20.4175,20.4272,20.4175,20.4175,709898.0
2025-02-24 09:30:00,20.94,20.94,20.93,20.93,423670.0,20.4289,20.4289,20.4191,20.4191,423670.0
2025-02-24 10:00:00,20.94,20.94,20.93,20.93,1282798.0,20.4289,20.4289,20.4191,20.4191,1282798.0
2025-02-24 10:30:00,20.93,20.94,20.92,20.93,439285.0,20.4191,20.4289,20.4093,20.4191,439285.0
2025-02-24 11:00:00,20.93,20.93,20.92,20.93,202437.0,20.4191,20.4191,20.4093,20.4191,202437.0
2025-02-24 11:30:00,20.93,20.93,20.92,20.93,568772.0,20.4191,20.4191,20.4093,20.4191,568772.0
2025-02-24 12:00:00,20.93,20.93,20.92,20.93,479099.0,20.4191,20.4191,20.4093,20.4191,479099.0
2025-02-24 12:30:00,20.93,20.94,20.92,20.94,481380.0,20.4191,20.4289,20.4093,20.4289,481380.0
2025-02-24 13:00:00,20.93,20.94,20.93,20.94,428746.0,20.4191,20.4289,20.4191,20.4289,428746.0
2025-02-24 13:30:00,20.94,20.94,20.93,20.93,580820.0,20.4289,20.4289,20.4191,20.4191,580820.0
2025-02-24 14:00:00,20.93,20.94,20.93,20.94,315047.0,20.4191,20.4289,20.4191,20.4289,315047.0
2025-02-24 14:30:00,20.94,20.94,20.93,20.93,287462.0,20.4289,20.4289,20.4191,20.4191,287462.0
2025-02-24 15:00:00,20.94,20.94,20.93,20.94,368781.0,20.4289,20.4289,20.4191,20.4289,368781.0
2025-02-24 15:30:00,20.94,20.94,20.92,20.93,1336703.0,20.4289,20.4289,20.4093,20.4191,1336703.0
2025-02-25 09:30:00,20.94,20.94,20.92,20.92,550038.0,20.4289,20.4289,20.4093,20.4093,550038.0
2025-02-25 10:00:00,20.93,20.93,20.91,20.92,2381177.0,20.4191,20.4191,20.3996,20.4093,2381177.0
2025-02-25 10:30:00,20.91,20.92,20.91,20.92,670514.0,20.3996,20.4093,20.3996,20.4093,670514.0
2025-02-25 11:00:00,20.92,20.92,20.91,20.91,187052.0,20.4093,20.4093,20.3996,20.3996,187052.0
2025-02-25 11:30:00,20.92,20.94,20.91,20.92,3115621.0,20.4093,20.4289,20.3996,20.4093,3115621.0
2025-02-25 12:00:00,20.93,20.93,20.92,20.93,848783.0,20.4191,20.4191,20.4093,20.4191,848783.0
2025-02-25 12:30:00,20.93,20.93,20.92,20.93,135301.0,20.4191,20.4191,20.4093,20.4191,135301.0
2025-02-25 13:00:00,20.93,20.93,20.92,20.92,254360.0,20.4191,20.4191,20.4093,20.4093,254360.0
2025-02-25 13:30:00,20.92,20.93,20.92,20.93,39953.0,20.4093,20.4191,20.4093,20.4191,39953.0
2025-02-25 14:00:00,20.92,20.93,20.92,20.93,887520.0,20.4093,20.4191,20.4093,20.4191,887520.0
2025-02-25 14:30:00,20.93,20.93,20.92,20.93,114326.0,20.4191,20.4191,20.4093,20.4191,114326.0
2025-02-25 15:00:00,20.93,20.94,20.92,20.94,664742.0,20.4191,20.4289,20.4093,20.4289,664742.0
2025-02-25 15:30:00,20.94,20.94,20.92,20.93,1933548.0,20.4289,20.4289,20.4093,20.4191,1933548.0
2025-02-26 09:30:00,20.94,20.94,20.92,20.93,1866604.0,20.4289,20.4289,20.4093,20.4191,1866604.0
2025-02-26 10:00:00,20.93,20.94,20.92,20.94,1722312.0,20.4191,20.4289,20.4093,20.4289,1722312.0
2025-02-26 10:30:00,20.94,20.94,20.93,20.94,310152.0,20.4289,20.4289,20.4191,20.4289,310152.0
2025-02-26 11:00:00,20.93,20.94,20.93,20.94,600823.0,20.4191,20.4289,20.4191,20.4289,600823.0
2025-02-26 11:30:00,20.94,20.94,20.93,20.94,438436.0,20.4289,20.4289,20.4191,20.4289,438436.0
2025-02-26 12:00:00,20.94,20.94,20.93,20.94,422025.0,20.4289,20.4289,20.4191,20.4289,422025.0
2025-02-26 12:30:00,20.94,20.94,20.93,20.94,599841.0,20.4289,20.4289,20.4191,20.4289,599841.0
2025-02-26 13:00:00,20.94,20.94,20.93,20.94,528026.0,20.4289,20.4289,20.4191,20.4289,528026.0
2025-02-26 13:30:00,20.94,20.94,20.93,20.94,274224.0,20.4289,20.4289,20.4191,20.4289,274224.0
2025-02-26 14:00:00,20.94,20.94,20.93,20.94,3558814.0,20.4289,20.4289,20.4191,20.4289,3558814.0
2025-02-26 14:30:00,20.94,20.94,20.93,20.94,777746.0,20.4289,20.4289,20.4191,20.4289,777746.0
2025-02-26 15:00:00,20.94,20.94,20.93,20.94,807605.0,20.4289,20.4289,20.4191,20.4289,807605.0
2025-02-26 15:30:00,20.94,20.95,20.93,20.94,1069752.0,20.4289,20.4386,20.4191,20.4289,1069752.0
2025-02-27 09:30:00,20.94,20.95,20.93,20.95,465082.0,20.4289,20.4386,20.4191,20.4386,465082.0
2025-02-27 10:00:00,20.95,20.95,20.93,20.93,1713714.0,20.4386,20.4386,20.4191,20.4191,1713714.0
2025-02-27 10:30:00,20.94,20.94,20.93,20.94,373583.0,20.4289,20.4289,20.4191,20.4289,373583.0
2025-02-27 11:00:00,20.94,20.95,20.93,20.94,253833.0,20.4289,20.4386,20.4191,20.4289,253833.0
2025-02-27 11:30:00,20.95,20.95,20.94,20.95,211971.0,20.4386,20.4386,20.4289,20.4386,211971.0
2025-02-27 12:00:00,20.95,20.95,20.93,20.94,1429736.0,20.4386,20.4386,20.4191,20.4289,1429736.0
2025-02-27 12:30:00,20.93,20.94,20.93,20.94,33827.0,20.4191,20.4289,20.4191,20.4289,33827.0
2025-02-27 13:00:00,20.93,20.94,20.93,20.94,97786.0,20.4191,20.4289,20.4191,20.4289,97786.0
2025-02-27 13:30:00,20.94,20.94,20.93,20.94,151932.0,20.4289,20.4289,20.4191,20.4289,151932.0
2025-02-27 14:00:00,20.94,20.94,20.93,20.94,105561.0,20.4289,20.4289,20.4191,20.4289,105561.0
2025-02-27 14:30:00,20.94,20.94,20.93,20.94,148056.0,20.4289,20.4289,20.4191,20.4289,148056.0
2025-02-27 15:00:00,20.94,20.94,20.93,20.94,2224041.0,20.4289,20.4289,20.4191,20.4289,2224041.0
2025-02-27 15:30:00,20.94,20.94,20.93,20.93,460535.0,20.4289,20.4289,20.4191,20.4191,460535.0
2025-02-28 09:30:00,20.95,20.95,20.92,20.94,2280739.0,20.4386,20.4386,20.4093,20.4289,2280739.0
2025-02-28 10:00:00,20.94,20.94,20.93,20.94,1919025.0,20.4289,20.4289,20.4191,20.4289,1919025.0
2025-02-28 10:30:00,20.94,20.94,20.92,20.93,1846152.0,20.4289,20.4289,20.4093,20.4191,1846152.0
2025-02-28 11:00:00,20.93,20.93,20.92,20.93,367011.0,20.4191,20.4191,20.4093,20.4191,367011.0
2025-02-28 11:30:00,20.93,20.94,20.92,20.94,993045.0,20.4191,20.4289,20.4093,20.4289,993045.0
2025-02-28 12:00:00,20.94,20.94,20.93,20.94,1055159.0,20.4289,20.4289,20.4191,20.4289,1055159.0
2025-02-28 12:30:00,20.94,20.94,20.93,20.94,1661084.0,20.4289,20.4289,20.4191,20.4289,1661084.0
2025-02-28 13:00:00,20.94,20.94,20.93,20.94,806966.0,20.4289,20.4289,20.4191,20.4289,806966.0
2025-02-28 13:30:00,20.94,20.95,20.93,20.94,3884153.0,20.4289,20.4386,20.4191,20.4289,3884153.0
2025-02-28 14:00:00,20.95,20.95,20.93,20.94,2140174.0,20.4386,20.4386,20.4191,20.4289,2140174.0
2025-02-28 14:30:00,20.94,20.95,20.93,20.95,1932114.0,20.4289,20.4386,20.4191,20.4386,1932114.0
2025-02-28 15:00:00,20.95,20.95,20.94,20.95,1798226.0,20.4386,20.4386,20.4289,20.4386,1798226.0
2025-02-28 15:30:00,20.95,20.95,20.94,20.94,1190891.0,20.4386,20.4386,20.4289,20.4289,1190891.0
2025-03-03 09:30:00,20.96,20.96,20.93,20.93,976797.0,20.4484,20.4484,20.4191,20.4191,976797.0
2025-03-03 10:00:00,20.94,20.94,20.93,20.93,289418.0,20.4289,20.4289,20.4191,20.4191,289418.0
2025-03-03 10:30:00,20.94,20.94,20.93,20.94,655513.0,20.4289,20.4289,20.4191,20.4289,655513.0
2025-03-03 11:00:00,20.93,20.94,20.93,20.93,604229.0,20.4191,20.4289,20.4191,20.4191,604229.0
2025-03-03 11:30:00,20.93,20.94,20.93,20.93,183419.0,20.4191,20.4289,20.4191,20.4191,183419.0
2025-03-03 12:00:00,20.93,20.94,20.92,20.93,652961.0,20.4191,20.4289,20.4093,20.4191,652961.0
2025-03-03 12:30:00,20.93,20.93,20.92,20.93,370278.0,20.4191,20.4191,20.4093,20.4191,370278.0
2025-03-03 13:00:00,20.93,20.93,20.92,20.92,684525.0,20.4191,20.4191,20.4093,20.4093,684525.0
2025-03-03 13:30:00,20.93,20.93,20.92,20.93,272020.0,20.4191,20.4191,20.4093,20.4191,272020.0
2025-03-03 14:00:00,20.93,20.93,20.92,20.93,528435.0,20.4191,20.4191,20.4093,20.4191,528435.0
2025-03-03 14:30:00,20.93,20.93,20.91,20.92,1134241.0,20.4191,20.4191,20.3996,20.4093,1134241.0
2025-03-03 15:00:00,20.92,20.92,20.9,20.91,3302203.0,20.4093,20.4093,20.3898,20.3996,3302203.0
2025-03-03 15:30:00,20.91,20.91,20.9,20.91,3534823.0,20.3996,20.3996,20.3898,20.3996,3534823.0
2025-03-04 09:30:00,20.88,20.89,20.86,20.87,3254189.0,20.3703,20.3801,20.3508,20.3606,3254189.0
2025-03-04 10:00:00,20.87,20.87,20.84,20.86,6963031.0,20.3606,20.3606,20.3313,20.3508,6963031.0
2025-03-04 10:30:00,20.86,20.87,20.85,20.85,3389585.0,20.3508,20.3606,20.341,20.341,3389585.0
2025-03-04 11:00:00,20.86,20.87,20.82,20.85,10948283.0,20.3508,20.3606,20.3118,20.341,10948283.0
2025-03-04 11:30:00,20.86,20.87,20.85,20.87,1401331.0,20.3508,20.3606,20.341,20.3606,1401331.0
2025-03-04 12:00:00,20.87,20.87,20.85,20.86,1971573.0,20.3606,20.3606,20.341,20.3508,1971573.0
2025-03-04 12:30:00,20.87,20.88,20.85,20.87,3429652.0,20.3606,20.3703,20.341,20.3606,3429652.0
2025-03-04 13:00:00,20.87,20.88,20.86,20.86,2460249.0,20.3606,20.3703,20.3508,20.3508,2460249.0
2025-03-04 13:30:00,20.86,20.87,20.86,20.86,448584.0,20.3508,20.3606,20.3508,20.3508,448584.0
2025-03-04 14:00:00,20.87,20.88,20.86,20.87,4528501.0,20.3606,20.3703,20.3508,20.3606,4528501.0
2025-03-04 14:30:00,20.87,20.88,20.86,20.87,880045.0,20.3606,20.3703,20.3508,20.3606,880045.0
2025-03-04 15:00:00,20.87,20.87,20.86,20.87,1858459.0,20.3606,20.3606,20.3508,20.3606,1858459.0
2025-03-04 15:30:00,20.86,20.88,20.86,20.87,4081322.0,20.3508,20.3703,20.3508,20.3606,4081322.0
2025-03-05 09:30:00,20.89,20.89,20.86,20.89,3707428.0,20.3801,20.3801,20.3508,20.3801,3707428.0
2025-03-05 10:00:00,20.89,20.89,20.88,20.88,2116766.0,20.3801,20.3801,20.3703,20.3703,2116766.0
2025-03-05 10:30:00,20.89,20.89,20.88,20.89,968006.0,20.3801,20.3801,20.3703,20.3801,968006.0
2025-03-05 11:00:00,20.88,20.89,20.87,20.87,2223921.0,20.3703,20.3801,20.3606,20.3606,2223921.0
2025-03-05 11:30:00,20.88,20.89,20.87,20.89,1676358.0,20.3703,20.3801,20.3606,20.3801,1676358.0
2025-03-05 12:00:00,20.89,20.9,20.88,20.89,1979214.0,20.3801,20.3898,20.3703,20.3801,1979214.0
2025-03-05 12:30:00,20.89,20.9,20.89,20.89,275264.0,20.3801,20.3898,20.3801,20.3801,275264.0
2025-03-05 13:00:00,20.89,20.9,20.89,20.89,729562.0,20.3801,20.3898,20.3801,20.3801,729562.0
2025-03-05 13:30:00,20.89,20.9,20.89,20.89,227095.0,20.3801,20.3898,20.3801,20.3801,227095.0
2025-03-05 14:00:00,20.89,20.9,20.89,20.9,460063.0,20.3801,20.3898,20.3801,20.3898,460063.0
2025-03-05 14:30:00,20.89,20.9,20.89,20.89,869055.0,20.3801,20.3898,20.3801,20.3801,869055.0
2025-03-05 15:00:00,20.89,20.9,20.89,20.9,672534.0,20.3801,20.3898,20.3801,20.3898,672534.0
2025-03-05 15:30:00,20.89,20.92,20.89,20.91,2692384.0,20.3801,20.4093,20.3801,20.3996,2692384.0
2025-03-06 09:30:00,20.9,20.9,20.89,20.89,1051128.0,20.3898,20.3898,20.3801,20.3801,1051128.0
2025-03-06 10:00:00,20.89,20.91,20.89,20.91,787046.0,20.3801,20.3996,20.3801,20.3996,787046.0
2025-03-06 10:30:00,20.91,20.92,20.9,20.91,927351.0,20.3996,20.4093,20.3898,20.3996,927351.0
2025-03-06 11:00:00,20.91,20.92,20.9,20.91,604428.0,20.3996,20.4093,20.3898,20.3996,604428.0
2025-03-06 11:30:00,20.91,20.92,20.9,20.91,755135.0,20.3996,20.4093,20.3898,20.3996,755135.0
2025-03-06 12:00:00,20.91,20.91,20.89,20.9,2952478.0,20.3996,20.3996,20.3801,20.3898,2952478.0
2025-03-06 12:30:00,20.9,20.91,20.89,20.9,1285270.0,20.3898,20.3996,20.3801,20.3898,1285270.0
2025-03-06 13:00:00,20.9,20.91,20.9,20.91,538042.0,20.3898,20.3996,20.3898,20.3996,538042.0
2025-03-06 13:30:00,20.91,20.91,20.89,20.89,3279232.0,20.3996,20.3996,20.3801,20.3801,3279232.0
2025-03-06 14:00:00,20.89,20.9,20.88,20.89,1370983.0,20.3801,20.3898,20.3703,20.3801,1370983.0
2025-03-06 14:30:00,20.89,20.9,20.88,20.89,2742179.0,20.3801,20.3898,20.3703,20.3801,2742179.0
2025-03-06 15:00:00,20.89,20.9,20.88,20.89,1106420.0,20.3801,20.3898,20.3703,20.3801,1106420.0
2025-03-06 15:30:00,20.89,20.89,20.88,20.88,1131803.0,20.3801,20.3801,20.3703,20.3703,1131803.0
2025-03-07 09:30:00,20.88,20.91,20.87,20.89,3066275.0,20.3703,20.3996,20.3606,20.3801,3066275.0
2025-03-07 10:00:00,20.89,20.9,20.89,20.89,448254.0,20.3801,20.3898,20.3801,20.3801,448254.0
2025-03-07 10:30:00,20.89,20.9,20.88,20.89,1868259.0,20.3801,20.3898,20.3703,20.3801,1868259.0
2025-03-07 11:00:00,20.89,20.89,20.88,20.89,528953.0,20.3801,20.3801,20.3703,20.3801,528953.0
2025-03-07 11:30:00,20.89,20.89,20.87,20.88,1429041.0,20.3801,20.3801,20.3606,20.3703,1429041.0
2025-03-07 12:00:00,20.88,20.89,20.87,20.89,5841372.0,20.3703,20.3801,20.3606,20.3801,5841372.0
2025-03-07 12:30:00,20.89,20.9,20.88,20.89,1383257.0,20.3801,20.3898,20.3703,20.3801,1383257.0
2025-03-07 13:00:00,20.89,20.9,20.89,20.89,1733513.0,20.3801,20.3898,20.3801,20.3801,1733513.0
2025-03-07 13:30:00,20.89,20.9,20.89,20.9,347874.0,20.3801,20.3898,20.3801,20.3898,347874.0
2025-03-07 14:00:00,20.9,20.9,20.89,20.9,500309.0,20.3898,20.3898,20.3801,20.3898,500309.0
2025-03-07 14:30:00,20.9,20.91,20.89,20.9,1019114.0,20.3898,20.3996,20.3801,20.3898,1019114.0
2025-03-07 15:00:00,20.9,20.91,20.89,20.9,1650250.0,20.3898,20.3996,20.3801,20.3898,1650250.0
2025-03-07 15:30:00,20.89,20.9,20.88,20.89,1903123.0,20.3801,20.3898,20.3703,20.3801,1903123.0
2025-03-10 09:30:00,20.89,20.89,20.88,20.89,419156.0,20.3801,20.3801,20.3703,20.3801,419156.0
2025-03-10 10:00:00,20.89,20.89,20.88,20.88,701529.0,20.3801,20.3801,20.3703,20.3703,701529.0
2025-03-10 10:30:00,20.88,20.89,20.87,20.87,1798919.0,20.3703,20.3801,20.3606,20.3606,1798919.0
2025-03-10 11:00:00,20.88,20.88,20.87,20.88,3820415.0,20.3703,20.3703,20.3606,20.3703,3820415.0
2025-03-10 11:30:00,20.88,20.89,20.87,20.88,2538751.0,20.3703,20.3801,20.3606,20.3703,2538751.0
2025-03-10 12:00:00,20.88,20.88,20.87,20.88,1238345.0,20.3703,20.3703,20.3606,20.3703,1238345.0
2025-03-10 12:30:00,20.88,20.88,20.87,20.88,1958774.0,20.3703,20.3703,20.3606,20.3703,1958774.0
2025-03-10 13:00:00,20.88,20.88,20.86,20.87,1929474.0,20.3703,20.3703,20.3508,20.3606,1929474.0
2025-03-10 13:30:00,20.87,20.87,20.85,20.86,1360796.0,20.3606,20.3606,20.341,20.3508,1360796.0
2025-03-10 14:00:00,20.86,20.87,20.86,20.86,575368.0,20.3508,20.3606,20.3508,20.3508,575368.0
2025-03-10 14:30:00,20.86,20.87,20.85,20.86,3494589.0,20.3508,20.3606,20.341,20.3508,3494589.0
2025-03-10 15:00:00,20.85,20.86,20.85,20.86,2591881.0,20.341,20.3508,20.341,20.3508,2591881.0
2025-03-10 15:30:00,20.86,20.87,20.85,20.86,2022742.0,20.3508,20.3606,20.341,20.3508,2022742.0
2025-03-11 09:30:00,20.88,20.88,20.86,20.87,3479090.0,20.3703,20.3703,20.3508,20.3606,3479090.0
2025-03-11 10:00:00,20.87,20.87,20.85,20.86,6115084.0,20.3606,20.3606,20.341,20.3508,6115084.0
2025-03-11 10:30:00,20.86,20.86,20.84,20.85,1740943.0,20.3508,20.3508,20.3313,20.341,1740943.0
2025-03-11 11:00:00,20.85,20.85,20.84,20.85,4867980.0,20.341,20.341,20.3313,20.341,4867980.0
2025-03-11 11:30:00,20.85,20.86,20.84,20.85,3152735.0,20.341,20.3508,20.3313,20.341,3152735.0
2025-03-11 12:00:00,20.85,20.86,20.85,20.85,1741475.0,20.341,20.3508,20.341,20.341,1741475.0
2025-03-11 12:30:00,20.86,20.86,20.84,20.85,6989236.0,20.3508,20.3508,20.3313,20.341,6989236.0
2025-03-11 13:00:00,20.85,20.85,20.84,20.85,873617.0,20.341,20.341,20.3313,20.341,873617.0
2025-03-11 13:30:00,20.85,20.85,20.84,20.84,1497440.0,20.341,20.341,20.3313,20.3313,1497440.0
2025-03-11 14:00:00,20.85,20.85,20.84,20.85,2234288.0,20.341,20.341,20.3313,20.341,2234288.0
2025-03-11 14:30:00,20.85,20.86,20.84,20.86,3080589.0,20.341,20.3508,20.3313,20.3508,3080589.0
2025-03-11 15:00:00,20.85,20.86,20.85,20.86,2121693.0,20.341,20.3508,20.341,20.3508,2121693.0
2025-03-11 15:30:00,20.86,20.86,20.84,20.85,3295834.0,20.3508,20.3508,20.3313,20.341,3295834.0
2025-03-12 09:30:00,20.87,20.87,20.85,20.86,637380.0,20.3606,20.3606,20.341,20.3508,637380.0
2025-03-12 10:00:00,20.86,20.86,20.83,20.84,12519485.0,20.3508,20.3508,20.3215,20.3313,12519485.0
2025-03-12 10:30:00,20.84,20.84,20.82,20.84,5214430.0,20.3313,20.3313,20.3118,20.3313,5214430.0
2025-03-12 11:00:00,20.84,20.84,20.82,20.84,1565467.0,20.3313,20.3313,20.3118,20.3313,1565467.0
2025-03-12 11:30:00,20.84,20.84,20.83,20.84,1238972.0,20.3313,20.3313,20.3215,20.3313,1238972.0
2025-03-12 12:00:00,20.84,20.84,20.83,20.84,1380914.0,20.3313,20.3313,20.3215,20.3313,1380914.0
2025-03-12 12:30:00,20.84,20.85,20.83,20.85,736907.0,20.3313,20.341,20.3215,20.341,736907.0
2025-03-12 13:00:00,20.85,20.85,20.84,20.85,361926.0,20.341,20.341,20.3313,20.341,361926.0
2025-03-12 13:30:00,20.85,20.85,20.83,20.83,1104264.0,20.341,20.341,20.3215,20.3215,1104264.0
2025-03-12 14:00:00,20.84,20.84,20.83,20.84,2102389.0,20.3313,20.3313,20.3215,20.3313,2102389.0
2025-03-12 14:30:00,20.84,20.85,20.83,20.84,1752088.0,20.3313,20.341,20.3215,20.3313,1752088.0
2025-03-12 15:00:00,20.84,20.84,20.83,20.83,503467.0,20.3313,20.3313,20.3215,20.3215,503467.0
2025-03-12 15:30:00,20.84,20.85,20.83,20.84,1766778.0,20.3313,20.341,20.3215,20.3313,1766778.0
2025-03-13 09:30:00,20.84,20.84,20.82,20.82,1080639.0,20.3313,20.3313,20.3118,20.3118,1080639.0
2025-03-13 10:00:00,20.82,20.85,20.82,20.84,3810169.0,20.3118,20.341,20.3118,20.3313,3810169.0
2025-03-13 10:30:00,20.84,20.85,20.83,20.84,3599416.0,20.3313,20.341,20.3215,20.3313,3599416.0
2025-03-13 11:00:00,20.84,20.84,20.82,20.82,2012844.0,20.3313,20.3313,20.3118,20.3118,2012844.0
2025-03-13 11:30:00,20.83,20.83,20.81,20.82,2131126.0,20.3215,20.3215,20.302,20.3118,2131126.0
2025-03-13 12:00:00,20.82,20.83,20.81,20.81,2289794.0,20.3118,20.3215,20.302,20.302,2289794.0
2025-03-13 12:30:00,20.81,20.82,20.81,20.82,396697.0,20.302,20.3118,20.302,20.3118,396697.0
2025-03-13 13:00:00,20.82,20.82,20.79,20.79,3831417.0,20.3118,20.3118,20.2825,20.2825,3831417.0
2025-03-13 13:30:00,20.8,20.8,20.77,20.78,1776194.0,20.2923,20.2923,20.263,20.2728,1776194.0
2025-03-13 14:00:00,20.78,20.8,20.77,20.8,2300667.0,20.2728,20.2923,20.263,20.2923,2300667.0
2025-03-13 14:30:00,20.79,20.8,20.79,20.79,722487.0,20.2825,20.2923,20.2825,20.2825,722487.0
2025-03-13 15:00:00,20.79,20.8,20.78,20.79,1451917.0,20.2825,20.2923,20.2728,20.2825,1451917.0
2025-03-13 15:30:00,20.79,20.8,20.78,20.78,2453807.0,20.2825,20.2923,20.2728,20.2728,2453807.0
2025-03-14 09:30:00,20.81,20.82,20.79,20.8,4297328.0,20.302,20.3118,20.2825,20.2923,4297328.0
2025-03-14 10:00:00,20.8,20.8,20.78,20.79,5346856.0,20.2923,20.2923,20.2728,20.2825,5346856.0
2025-03-14 10:30:00,20.78,20.8,20.78,20.8,4551216.0,20.2728,20.2923,20.2728,20.2923,4551216.0
2025-03-14 11:00:00,20.8,20.81,20.79,20.8,3119111.0,20.2923,20.302,20.2825,20.2923,3119111.0
2025-03-14 11:30:00,20.8,20.81,20.8,20.8,688562.0,20.2923,20.302,20.2923,20.2923,688562.0
2025-03-14 12:00:00,20.8,20.81,20.8,20.8,393433.0,20.2923,20.302,20.2923,20.2923,393433.0
2025-03-14 12:30:00,20.8,20.81,20.8,20.8,889120.0,20.2923,20.302,20.2923,20.2923,889120.0
2025-03-14 13:00:00,20.8,20.81,20.8,20.8,49902.0,20.2923,20.302,20.2923,20.2923,49902.0
2025-03-14 13:30:00,20.8,20.81,20.8,20.8,102765.0,20.2923,20.302,20.2923,20.2923,102765.0
2025-03-14 14:00:00,20.8,20.81,20.8,20.8,75483.0,20.2923,20.302,20.2923,20.2923,75483.0
2025-03-14 14:30:00,20.8,20.81,20.8,20.8,561530.0,20.2923,20.302,20.2923,20.2923,561530.0
2025-03-14 15:00:00,20.8,20.81,20.8,20.8,608697.0,20.2923,20.302,20.2923,20.2923,608697.0
2025-03-14 15:30:00,20.8,20.81,20.8,20.81,1853712.0,20.2923,20.302,20.2923,20.302,1853712.0
2025-03-17 09:30:00,20.81,20.82,20.8,20.82,781632.0,20.302,20.3118,20.2923,20.3118,781632.0
2025-03-17 10:00:00,20.81,20.82,20.81,20.81,463499.0,20.302,20.3118,20.302,20.302,463499.0
2025-03-17 10:30:00,20.82,20.82,20.81,20.81,381568.0,20.3118,20.3118,20.302,20.302,381568.0
2025-03-17 11:00:00,20.81,20.82,20.81,20.82,207230.0,20.302,20.3118,20.302,20.3118,207230.0
2025-03-17 11:30:00,20.81,20.82,20.81,20.81,692096.0,20.302,20.3118,20.302,20.302,692096.0
2025-03-17 12:00:00,20.81,20.82,20.81,20.82,1292312.0,20.302,20.3118,20.302,20.3118,1292312.0
2025-03-17 12:30:00,20.82,20.82,20.79,20.8,5939364.0,20.3118,20.3118,20.2825,20.2923,5939364.0
2025-03-17 13:00:00,20.8,20.81,20.8,20.8,565711.0,20.2923,20.302,20.2923,20.2923,565711.0
2025-03-17 13:30:00,20.8,20.81,20.8,20.8,1324926.0,20.2923,20.302,20.2923,20.2923,1324926.0
2025-03-17 14:00:00,20.8,20.81,20.8,20.8,1469132.0,20.2923,20.302,20.2923,20.2923,1469132.0
2025-03-17 14:30:00,20.8,20.81,20.8,20.8,455902.0,20.2923,20.302,20.2923,20.2923,455902.0
2025-03-17 15:00:00,20.8,20.81,20.8,20.8,504930.0,20.2923,20.302,20.2923,20.2923,504930.0
2025-03-17 15:30:00,20.8,20.82,20.8,20.81,3442198.0,20.2923,20.3118,20.2923,20.302,3442198.0
2025-03-18 09:30:00,20.8,20.81,20.79,20.79,608332.0,20.2923,20.302,20.2825,20.2825,608332.0
2025-03-18 10:00:00,20.8,20.8,20.79,20.8,474194.0,20.2923,20.2923,20.2825,20.2923,474194.0
2025-03-18 10:30:00,20.8,20.8,20.79,20.79,281077.0,20.2923,20.2923,20.2825,20.2825,281077.0
2025-03-18 11:00:00,20.79,20.8,20.79,20.79,336702.0,20.2825,20.2923,20.2825,20.2825,336702.0
2025-03-18 11:30:00,20.79,20.8,20.78,20.79,879643.0,20.2825,20.2923,20.2728,20.2825,879643.0
2025-03-18 12:00:00,20.79,20.79,20.78,20.79,150046.0,20.2825,20.2825,20.2728,20.2825,150046.0
2025-03-18 12:30:00,20.78,20.79,20.78,20.79,310554.0,20.2728,20.2825,20.2728,20.2825,310554.0
2025-03-18 13:00:00,20.79,20.8,20.78,20.79,442587.0,20.2825,20.2923,20.2728,20.2825,442587.0
2025-03-18 13:30:00,20.8,20.8,20.79,20.79,804122.0,20.2923,20.2923,20.2825,20.2825,804122.0
2025-03-18 14:00:00,20.79,20.8,20.79,20.79,2183187.0,20.2825,20.2923,20.2825,20.2825,2183187.0
2025-03-18 14:30:00,20.79,20.8,20.79,20.79,339006.0,20.2825,20.2923,20.2825,20.2825,339006.0
2025-03-18 15:00:00,20.79,20.8,20.78,20.79,603047.0,20.2825,20.2923,20.2728,20.2825,603047.0
2025-03-18 15:30:00,20.79,20.79,20.78,20.79,1202882.0,20.2825,20.2825,20.2728,20.2825,1202882.0
2025-03-19 09:30:00,20.79,20.8,20.78,20.8,419247.0,20.2825,20.2923,20.2728,20.2923,419247.0
2025-03-19 10:00:00,20.8,20.8,20.79,20.79,94605.0,20.2923,20.2923,20.2825,20.2825,94605.0
2025-03-19 10:30:00,20.8,20.8,20.79,20.8,98137.0,20.2923,20.2923,20.2825,20.2923,98137.0
2025-03-19 11:00:00,20.8,20.8,20.79,20.8,242459.0,20.2923,20.2923,20.2825,20.2923,242459.0
2025-03-19 11:30:00,20.8,20.8,20.79,20.8,281099.0,20.2923,20.2923,20.2825,20.2923,281099.0
2025-03-19 12:00:00,20.8,20.8,20.79,20.8,571567.0,20.2923,20.2923,20.2825,20.2923,571567.0
2025-03-19 12:30:00,20.8,20.81,20.79,20.8,1059305.0,20.2923,20.302,20.2825,20.2923,1059305.0
2025-03-19 13:00:00,20.8,20.81,20.8,20.8,339470.0,20.2923,20.302,20.2923,20.2923,339470.0
2025-03-19 13:30:00,20.8,20.81,20.8,20.8,883091.0,20.2923,20.302,20.2923,20.2923,883091.0
2025-03-19 14:00:00,20.8,20.81,20.78,20.8,3576485.0,20.2923,20.302,20.2728,20.2923,3576485.0
2025-03-19 14:30:00,20.8,20.82,20.79,20.82,3641079.0,20.2923,20.3118,20.2825,20.3118,3641079.0
2025-03-19 15:00:00,20.81,20.84,20.81,20.82,2302389.0,20.302,20.3313,20.302,20.3118,2302389.0
2025-03-19 15:30:00,20.82,20.83,20.81,20.82,3003057.0,20.3118,20.3215,20.302,20.3118,3003057.0
2025-03-20 09:30:00,20.78,20.81,20.78,20.81,524013.0,20.2728,20.302,20.2728,20.302,524013.0
2025-03-20 10:00:00,20.81,20.84,20.8,20.84,3668566.0,20.302,20.3313,20.2923,20.3313,3668566.0
2025-03-20 10:30:00,20.84,20.85,20.83,20.84,2217621.0,20.3313,20.341,20.3215,20.3313,2217621.0
2025-03-20 11:00:00,20.85,20.85,20.84,20.85,158001.0,20.341,20.341,20.3313,20.341,158001.0
2025-03-20 11:30:00,20.85,20.85,20.84,20.85,821372.0,20.341,20.341,20.3313,20.341,821372.0
2025-03-20 12:00:00,20.85,20.85,20.83,20.83,1757188.0,20.341,20.341,20.3215,20.3215,1757188.0
2025-03-20 12:30:00,20.84,20.84,20.83,20.84,95850.0,20.3313,20.3313,20.3215,20.3313,95850.0
2025-03-20 13:00:00,20.84,20.84,20.83,20.84,556287.0,20.3313,20.3313,20.3215,20.3313,556287.0
2025-03-20 13:30:00,20.84,20.85,20.83,20.84,583425.0,20.3313,20.341,20.3215,20.3313,583425.0
2025-03-20 14:00:00,20.84,20.85,20.83,20.84,732190.0,20.3313,20.341,20.3215,20.3313,732190.0
2025-03-20 14:30:00,20.84,20.85,20.83,20.84,2612286.0,20.3313,20.341,20.3215,20.3313,2612286.0
2025-03-20 15:00:00,20.83,20.84,20.83,20.84,465290.0,20.3215,20.3313,20.3215,20.3313,465290.0
2025-03-20 15:30:00,20.84,20.86,20.83,20.85,4297999.0,20.3313,20.3508,20.3215,20.341,4297999.0
2025-03-21 09:30:00,20.84,20.85,20.83,20.83,4119680.0,20.3313,20.341,20.3215,20.3215,4119680.0
2025-03-21 10:00:00,20.83,20.84,20.83,20.83,201115.0,20.3215,20.3313,20.3215,20.3215,201115.0
2025-03-21 10:30:00,20.84,20.84,20.83,20.84,492389.0,20.3313,20.3313,20.3215,20.3313,492389.0
2025-03-21 11:00:00,20.84,20.85,20.83,20.84,2319167.0,20.3313,20.341,20.3215,20.3313,2319167.0
2025-03-21 11:30:00,20.85,20.85,20.84,20.84,177443.0,20.341,20.341,20.3313,20.3313,177443.0
2025-03-21 12:00:00,20.85,20.85,20.84,20.85,652830.0,20.341,20.341,20.3313,20.341,652830.0
2025-03-21 12:30:00,20.85,20.85,20.84,20.84,103244.0,20.341,20.341,20.3313,20.3313,103244.0
2025-03-21 13:00:00,20.85,20.85,20.84,20.85,86536.0,20.341,20.341,20.3313,20.341,86536.0
2025-03-21 13:30:00,20.84,20.85,20.83,20.85,883459.0,20.3313,20.341,20.3215,20.341,883459.0
2025-03-21 14:00:00,20.85,20.85,20.84,20.85,87982.0,20.341,20.341,20.3313,20.341,87982.0
2025-03-21 14:30:00,20.85,20.85,20.84,20.85,143577.0,20.341,20.341,20.3313,20.341,143577.0
2025-03-21 15:00:00,20.85,20.85,20.84,20.84,110130.0,20.341,20.341,20.3313,20.3313,110130.0
2025-03-21 15:30:00,20.85,20.86,20.83,20.83,1446372.0,20.341,20.3508,20.3215,20.3215,1446372.0
2025-03-24 09:30:00,20.76,20.76,20.75,20.76,4272393.0,20.3584,20.3584,20.3486,20.3584,4272393.0
2025-03-24 10:00:00,20.76,20.76,20.75,20.76,423782.0,20.3584,20.3584,20.3486,20.3584,423782.0
2025-03-24 10:30:00,20.76,20.77,20.75,20.77,553748.0,20.3584,20.3682,20.3486,20.3682,553748.0
2025-03-24 11:00:00,20.77,20.77,20.76,20.77,957222.0,20.3682,20.3682,20.3584,20.3682,957222.0
2025-03-24 11:30:00,20.77,20.77,20.76,20.77,277343.0,20.3682,20.3682,20.3584,20.3682,277343.0
2025-03-24 12:00:00,20.77,20.77,20.76,20.77,329284.0,20.3682,20.3682,20.3584,20.3682,329284.0
2025-03-24 12:30:00,20.77,20.77,20.76,20.77,256030.0,20.3682,20.3682,20.3584,20.3682,256030.0
2025-03-24 13:00:00,20.77,20.77,20.76,20.77,3874498.0,20.3682,20.3682,20.3584,20.3682,3874498.0
2025-03-24 13:30:00,20.77,20.77,20.76,20.76,586097.0,20.3682,20.3682,20.3584,20.3584,586097.0
2025-03-24 14:00:00,20.77,20.77,20.76,20.77,603829.0,20.3682,20.3682,20.3584,20.3682,603829.0
2025-03-24 14:30:00,20.77,20.77,20.76,20.77,751775.0,20.3682,20.3682,20.3584,20.3682,751775.0
2025-03-24 15:00:00,20.77,20.77,20.76,20.77,414668.0,20.3682,20.3682,20.3584,20.3682,414668.0
2025-03-24 15:30:00,20.76,20.78,20.76,20.77,1437972.0,20.3584,20.378,20.3584,20.3682,1437972.0
2025-03-25 09:30:00,20.78,20.79,20.78,20.79,879139.0,20.378,20.3878,20.378,20.3878,879139.0
2025-03-25 10:00:00,20.79,20.79,20.78,20.79,1191425.0,20.3878,20.3878,20.378,20.3878,1191425.0
2025-03-25 10:30:00,20.78,20.79,20.78,20.79,475696.0,20.378,20.3878,20.378,20.3878,475696.0
2025-03-25 11:00:00,20.78,20.79,20.76,20.77,5089895.0,20.378,20.3878,20.3584,20.3682,5089895.0
2025-03-25 11:30:00,20.77,20.77,20.76,20.77,693451.0,20.3682,20.3682,20.3584,20.3682,693451.0
2025-03-25 12:00:00,20.76,20.77,20.76,20.77,2042030.0,20.3584,20.3682,20.3584,20.3682,2042030.0
2025-03-25 12:30:00,20.77,20.77,20.76,20.76,3520340.0,20.3682,20.3682,20.3584,20.3584,3520340.0
2025-03-25 13:00:00,20.77,20.78,20.76,20.78,711187.0,20.3682,20.378,20.3584,20.378,711187.0
2025-03-25 13:30:00,20.78,20.78,20.77,20.78,194513.0,20.378,20.378,20.3682,20.378,194513.0
2025-03-25 14:00:00,20.78,20.78,20.76,20.77,1186062.0,20.378,20.378,20.3584,20.3682,1186062.0
2025-03-25 14:30:00,20.77,20.77,20.76,20.76,583302.0,20.3682,20.3682,20.3584,20.3584,583302.0
2025-03-25 15:00:00,20.76,20.77,20.76,20.77,102808.0,20.3584,20.3682,20.3584,20.3682,102808.0
2025-03-25 15:30:00,20.77,20.78,20.76,20.78,1339015.0,20.3682,20.378,20.3584,20.378,1339015.0
2025-03-26 09:30:00,20.79,20.79,20.77,20.78,360103.0,20.3878,20.3878,20.3682,20.378,360103.0
2025-03-26 10:00:00,20.77,20.78,20.77,20.77,1125002.0,20.3682,20.378,20.3682,20.3682,1125002.0
2025-03-26 10:30:00,20.78,20.78,20.77,20.78,2345666.0,20.378,20.378,20.3682,20.378,2345666.0
2025-03-26 11:00:00,20.77,20.78,20.77,20.77,128912.0,20.3682,20.378,20.3682,20.3682,128912.0
2025-03-26 11:30:00,20.77,20.78,20.76,20.77,842283.0,20.3682,20.378,20.3584,20.3682,842283.0
2025-03-26 12:00:00,20.77,20.77,20.76,20.77,4809078.0,20.3682,20.3682,20.3584,20.3682,4809078.0
2025-03-26 12:30:00,20.77,20.78,20.76,20.77,2861456.0,20.3682,20.378,20.3584,20.3682,2861456.0
2025-03-26 13:00:00,20.77,20.78,20.77,20.77,499237.0,20.3682,20.378,20.3682,20.3682,499237.0
2025-03-26 13:30:00,20.77,20.78,20.76,20.77,390073.0,20.3682,20.378,20.3584,20.3682,390073.0
2025-03-26 14:00:00,20.77,20.78,20.76,20.77,567190.0,20.3682,20.378,20.3584,20.3682,567190.0
2025-03-26 14:30:00,20.78,20.78,20.77,20.77,767985.0,20.378,20.378,20.3682,20.3682,767985.0
2025-03-26 15:00:00,20.77,20.78,20.77,20.78,608594.0,20.3682,20.378,20.3682,20.378,608594.0
2025-03-26 15:30:00,20.78,20.78,20.77,20.78,744963.0,20.378,20.378,20.3682,20.378,744963.0
2025-03-27 09:30:00,20.78,20.78,20.77,20.78,681725.0,20.378,20.378,20.3682,20.378,681725.0
2025-03-27 10:00:00,20.78,20.78,20.77,20.78,340314.0,20.378,20.378,20.3682,20.378,340314.0
2025-03-27 10:30:00,20.78,20.78,20.77,20.78,292253.0,20.378,20.378,20.3682,20.378,292253.0
2025-03-27 11:00:00,20.78,20.78,20.77,20.78,305274.0,20.378,20.378,20.3682,20.378,305274.0
2025-03-27 11:30:00,20.78,20.78,20.77,20.78,2049362.0,20.378,20.378,20.3682,20.378,2049362.0
2025-03-27 12:00:00,20.78,20.78,20.77,20.78,824886.0,20.378,20.378,20.3682,20.378,824886.0
2025-03-27 12:30:00,20.78,20.78,20.76,20.77,1898545.0,20.378,20.378,20.3584,20.3682,1898545.0
2025-03-27 13:00:00,20.77,20.77,20.76,20.77,136935.0,20.3682,20.3682,20.3584,20.3682,136935.0
2025-03-27 13:30:00,20.77,20.77,20.76,20.76,186065.0,20.3682,20.3682,20.3584,20.3584,186065.0
2025-03-27 14:00:00,20.76,20.77,20.76,20.77,104800.0,20.3584,20.3682,20.3584,20.3682,104800.0
2025-03-27 14:30:00,20.77,20.78,20.76,20.78,716866.0,20.3682,20.378,20.3584,20.378,716866.0
2025-03-27 15:00:00,20.78,20.78,20.77,20.78,205282.0,20.378,20.378,20.3682,20.378,205282.0
2025-03-27 15:30:00,20.77,20.79,20.77,20.78,1876920.0,20.3682,20.3878,20.3682,20.378,1876920.0
2025-03-28 09:30:00,20.79,20.79,20.78,20.79,488538.0,20.3878,20.3878,20.378,20.3878,488538.0
2025-03-28 10:00:00,20.79,20.79,20.77,20.77,1845881.0,20.3878,20.3878,20.3682,20.3682,1845881.0
2025-03-28 10:30:00,20.78,20.78,20.77,20.78,316394.0,20.378,20.378,20.3682,20.378,316394.0
2025-03-28 11:00:00,20.78,20.78,20.77,20.78,193716.0,20.378,20.378,20.3682,20.378,193716.0
2025-03-28 11:30:00,20.78,20.78,20.77,20.77,308452.0,20.378,20.378,20.3682,20.3682,308452.0
2025-03-28 12:00:00,20.77,20.78,20.76,20.76,853992.0,20.3682,20.378,20.3584,20.3584,853992.0
2025-03-28 12:30:00,20.77,20.77,20.75,20.75,1187014.0,20.3682,20.3682,20.3486,20.3486,1187014.0
2025-03-28 13:00:00,20.75,20.76,20.73,20.73,2616970.0,20.3486,20.3584,20.329,20.329,2616970.0
2025-03-28 13:30:00,20.73,20.74,20.73,20.73,639978.0,20.329,20.3388,20.329,20.329,639978.0
2025-03-28 14:00:00,20.74,20.75,20.73,20.75,815147.0,20.3388,20.3486,20.329,20.3486,815147.0
2025-03-28 14:30:00,20.74,20.75,20.73,20.74,735829.0,20.3388,20.3486,20.329,20.3388,735829.0
2025-03-28 15:00:00,20.74,20.74,20.73,20.73,723246.0,20.3388,20.3388,20.329,20.329,723246.0
2025-03-28 15:30:00,20.74,20.74,20.71,20.72,4226454.0,20.3388,20.3388,20.3093,20.3191,4226454.0
2025-03-31 09:30:00,20.7,20.71,20.67,20.68,3829296.0,20.2995,20.3093,20.2701,20.2799,3829296.0
2025-03-31 10:00:00,20.68,20.69,20.67,20.69,1346789.0,20.2799,20.2897,20.2701,20.2897,1346789.0
2025-03-31 10:30:00,20.69,20.71,20.68,20.71,812359.0,20.2897,20.3093,20.2799,20.3093,812359.0
2025-03-31 11:00:00,20.71,20.72,20.7,20.71,379393.0,20.3093,20.3191,20.2995,20.3093,379393.0
2025-03-31 11:30:00,20.71,20.72,20.71,20.71,404128.0,20.3093,20.3191,20.3093,20.3093,404128.0
2025-03-31 12:00:00,20.71,20.72,20.71,20.72,430871.0,20.3093,20.3191,20.3093,20.3191,430871.0
2025-03-31 12:30:00,20.72,20.73,20.71,20.71,2137622.0,20.3191,20.329,20.3093,20.3093,2137622.0
2025-03-31 13:00:00,20.71,20.72,20.71,20.71,431034.0,20.3093,20.3191,20.3093,20.3093,431034.0
2025-03-31 13:30:00,20.71,20.72,20.71,20.71,181681.0,20.3093,20.3191,20.3093,20.3093,181681.0
2025-03-31 14:00:00,20.71,20.72,20.71,20.71,531328.0,20.3093,20.3191,20.3093,20.3093,531328.0
2025-03-31 14:30:00,20.71,20.73,20.7,20.71,2107103.0,20.3093,20.329,20.2995,20.3093,2107103.0
2025-03-31 15:00:00,20.71,20.72,20.71,20.72,303068.0,20.3093,20.3191,20.3093,20.3191,303068.0
2025-03-31 15:30:00,20.71,20.72,20.69,20.7,5086655.0,20.3093,20.3191,20.2897,20.2995,5086655.0
2025-04-01 09:30:00,20.7,20.71,20.69,20.69,1330464.0,20.2995,20.3093,20.2897,20.2897,1330464.0
2025-04-01 10:00:00,20.7,20.7,20.68,20.7,2176374.0,20.2995,20.2995,20.2799,20.2995,2176374.0
2025-04-01 10:30:00,20.7,20.7,20.69,20.7,369028.0,20.2995,20.2995,20.2897,20.2995,369028.0
2025-04-01 11:00:00,20.7,20.71,20.69,20.71,5465239.0,20.2995,20.3093,20.2897,20.3093,5465239.0
2025-04-01 11:30:00,20.71,20.72,20.7,20.71,593872.0,20.3093,20.3191,20.2995,20.3093,593872.0
2025-04-01 12:00:00,20.71,20.72,20.71,20.71,1561495.0,20.3093,20.3191,20.3093,20.3093,1561495.0
2025-04-01 12:30:00,20.71,20.72,20.71,20.72,1085919.0,20.3093,20.3191,20.3093,20.3191,1085919.0
2025-04-01 13:00:00,20.72,20.72,20.71,20.71,301182.0,20.3191,20.3191,20.3093,20.3093,301182.0
2025-04-01 13:30:00,20.71,20.72,20.71,20.71,1235280.0,20.3093,20.3191,20.3093,20.3093,1235280.0
2025-04-01 14:00:00,20.72,20.72,20.71,20.71,718527.0,20.3191,20.3191,20.3093,20.3093,718527.0
2025-04-01 14:30:00,20.71,20.72,20.7,20.71,616006.0,20.3093,20.3191,20.2995,20.3093,616006.0
2025-04-01 15:00:00,20.71,20.71,20.7,20.71,679943.0,20.3093,20.3093,20.2995,20.3093,679943.0
2025-04-01 15:30:00,20.71,20.73,20.7,20.73,2369312.0,20.3093,20.329,20.2995,20.329,2369312.0
2025-04-02 09:30:00,20.71,20.71,20.7,20.71,549287.0,20.3093,20.3093,20.2995,20.3093,549287.0
2025-04-02 10:00:00,20.71,20.71,20.7,20.71,155331.0,20.3093,20.3093,20.2995,20.3093,155331.0
2025-04-02 10:30:00,20.71,20.72,20.7,20.72,684064.0,20.3093,20.3191,20.2995,20.3191,684064.0
2025-04-02 11:00:00,20.71,20.72,20.71,20.72,135488.0,20.3093,20.3191,20.3093,20.3191,135488.0
2025-04-02 11:30:00,20.71,20.72,20.71,20.71,1354177.0,20.3093,20.3191,20.3093,20.3093,1354177.0
2025-04-02 12:00:00,20.71,20.72,20.71,20.71,125526.0,20.3093,20.3191,20.3093,20.3093,125526.0
2025-04-02 12:30:00,20.71,20.73,20.71,20.71,1606514.0,20.3093,20.329,20.3093,20.3093,1606514.0
2025-04-02 13:00:00,20.71,20.73,20.71,20.72,978576.0,20.3093,20.329,20.3093,20.3191,978576.0
2025-04-02 13:30:00,20.72,20.73,20.72,20.72,341132.0,20.3191,20.329,20.3191,20.3191,341132.0
2025-04-02 14:00:00,20.72,20.73,20.72,20.72,1489591.0,20.3191,20.329,20.3191,20.3191,1489591.0
2025-04-02 14:30:00,20.72,20.73,20.72,20.72,303966.0,20.3191,20.329,20.3191,20.3191,303966.0
2025-04-02 15:00:00,20.72,20.73,20.72,20.73,198249.0,20.3191,20.329,20.3191,20.329,198249.0
2025-04-02 15:30:00,20.73,20.74,20.72,20.73,1644495.0,20.329,20.3388,20.3191,20.329,1644495.0
2025-04-03 09:30:00,20.61,20.64,20.54,20.56,8741195.0,20.2113,20.2407,20.1426,20.1622,8741195.0
2025-04-03 10:00:00,20.55,20.6,20.55,20.57,6527669.0,20.1524,20.2015,20.1524,20.1721,6527669.0
2025-04-03 10:30:00,20.56,20.57,20.52,20.53,6021263.0,20.1622,20.1721,20.123,20.1328,6021263.0
2025-04-03 11:00:00,20.54,20.56,20.52,20.55,7433165.0,20.1426,20.1622,20.123,20.1524,7433165.0
2025-04-03 11:30:00,20.55,20.56,20.54,20.55,4636233.0,20.1524,20.1622,20.1426,20.1524,4636233.0
2025-04-03 12:00:00,20.55,20.6,20.54,20.59,6246608.0,20.1524,20.2015,20.1426,20.1917,6246608.0
2025-04-03 12:30:00,20.6,20.6,20.56,20.57,3059448.0,20.2015,20.2015,20.1622,20.1721,3059448.0
2025-04-03 13:00:00,20.57,20.58,20.55,20.57,3381107.0,20.1721,20.1819,20.1524,20.1721,3381107.0
2025-04-03 13:30:00,20.57,20.58,20.57,20.57,1090071.0,20.1721,20.1819,20.1721,20.1721,1090071.0
2025-04-03 14:00:00,20.57,20.58,20.53,20.56,8700793.0,20.1721,20.1819,20.1328,20.1622,8700793.0
2025-04-03 14:30:00,20.57,20.57,20.53,20.56,10768723.0,20.1721,20.1721,20.1328,20.1622,10768723.0
2025-04-03 15:00:00,20.55,20.56,20.54,20.55,5742799.0,20.1524,20.1622,20.1426,20.1524,5742799.0
2025-04-03 15:30:00,20.55,20.55,20.52,20.54,10653722.0,20.1524,20.1524,20.123,20.1426,10653722.0
2025-04-04 09:30:00,20.45,20.45,20.35,20.38,11238307.0,20.0544,20.0544,19.9563,19.9857,11238307.0
2025-04-04 10:00:00,20.38,20.38,20.25,20.3,11876348.0,19.9857,19.9857,19.8582,19.9073,11876348.0
2025-04-04 10:30:00,20.3,20.31,20.24,20.29,5403098.0,19.9073,19.9171,19.8484,19.8975,5403098.0
2025-04-04 11:00:00,20.29,20.38,20.28,20.31,8363425.0,19.8975,19.9857,19.8877,19.9171,8363425.0
2025-04-04 11:30:00,20.32,20.33,20.29,20.32,2473119.0,19.9269,19.9367,19.8975,19.9269,2473119.0
2025-04-04 12:00:00,20.32,20.33,20.29,20.31,4702156.0,19.9269,19.9367,19.8975,19.9171,4702156.0
2025-04-04 12:30:00,20.31,20.35,20.31,20.32,3916198.0,19.9171,19.9563,19.9171,19.9269,3916198.0
2025-04-04 13:00:00,20.33,20.33,20.29,20.29,2034512.0,19.9367,19.9367,19.8975,19.8975,2034512.0
2025-04-04 13:30:00,20.3,20.33,20.29,20.33,4156061.0,19.9073,19.9367,19.8975,19.9367,4156061.0
2025-04-04 14:00:00,20.32,20.36,20.32,20.36,1802187.0,19.9269,19.9661,19.9269,19.9661,1802187.0
2025-04-04 14:30:00,20.36,20.37,20.35,20.36,3671678.0,19.9661,19.9759,19.9563,19.9661,3671678.0
2025-04-04 15:00:00,20.36,20.36,20.33,20.35,4040598.0,19.9661,19.9661,19.9367,19.9563,4040598.0
2025-04-04 15:30:00,20.35,20.39,20.33,20.33,6780984.0,19.9563,19.9955,19.9367,19.9367,6780984.0
2025-04-07 09:30:00,20.14,20.15,20.06,20.13,16611159.0,19.7504,19.7602,19.6719,19.7406,16611159.0
2025-04-07 10:00:00,20.12,20.27,20.11,20.14,8587179.0,19.7308,19.8779,19.7209,19.7504,8587179.0
2025-04-07 10:30:00,20.14,20.21,20.11,20.2,5353715.0,19.7504,19.819,19.7209,19.8092,5353715.0
2025-04-07 11:00:00,20.2,20.21,20.09,20.11,5461336.0,19.8092,19.819,19.7013,19.7209,5461336.0
2025-04-07 11:30:00,20.11,20.18,20.1,20.17,2506575.0,19.7209,19.7896,19.7111,19.7798,2506575.0
2025-04-07 12:00:00,20.17,20.18,20.15,20.18,1557758.0,19.7798,19.7896,19.7602,19.7896,1557758.0
2025-04-07 12:30:00,20.18,20.19,20.16,20.19,6405112.0,19.7896,19.7994,19.77,19.7994,6405112.0
2025-04-07 13:00:00,20.19,20.25,20.18,20.25,4332702.0,19.7994,19.8582,19.7896,19.8582,4332702.0
2025-04-07 13:30:00,20.24,20.29,20.23,20.28,3360560.0,19.8484,19.8975,19.8386,19.8877,3360560.0
2025-04-07 14:00:00,20.29,20.29,20.25,20.26,1999383.0,19.8975,19.8975,19.8582,19.868,1999383.0
2025-04-07 14:30:00,20.26,20.26,20.21,20.22,1585218.0,19.868,19.868,19.819,19.8288,1585218.0
2025-04-07 15:00:00,20.23,20.24,20.14,20.14,2523039.0,19.8386,19.8484,19.7504,19.7504,2523039.0
2025-04-07 15:30:00,20.14,20.16,20.11,20.11,3948900.0,19.7504,19.77,19.7209,19.7209,3948900.0
2025-04-08 09:30:00,20.31,20.4,20.31,20.4,10230534.0,19.9171,20.0053,19.9171,20.0053,10230534.0
2025-04-08 10:00:00,20.39,20.43,20.38,20.42,2932199.0,19.9955,20.0348,19.9857,20.025,2932199.0
2025-04-08 10:30:00,20.41,20.42,20.4,20.4,3891342.0,20.0151,20.025,20.0053,20.0053,3891342.0
2025-04-08 11:00:00,20.4,20.42,20.38,20.39,5966923.0,20.0053,20.025,19.9857,19.9955,5966923.0
2025-04-08 11:30:00,20.39,20.43,20.39,20.41,2026278.0,19.9955,20.0348,19.9955,20.0151,2026278.0
2025-04-08 12:00:00,20.41,20.42,20.39,20.39,3837987.0,20.0151,20.025,19.9955,19.9955,3837987.0
2025-04-08 12:30:00,20.39,20.4,20.36,20.39,4051445.0,19.9955,20.0053,19.9661,19.9955,4051445.0
2025-04-08 13:00:00,20.39,20.4,20.32,20.32,6482454.0,19.9955,20.0053,19.9269,19.9269,6482454.0
2025-04-08 13:30:00,20.32,20.36,20.32,20.33,2504802.0,19.9269,19.9661,19.9269,19.9367,2504802.0
2025-04-08 14:00:00,20.33,20.34,20.3,20.3,1435443.0,19.9367,19.9465,19.9073,19.9073,1435443.0
2025-04-08 14:30:00,20.31,20.34,20.26,20.26,3012576.0,19.9171,19.9465,19.868,19.868,3012576.0
2025-04-08 15:00:00,20.26,20.26,20.18,20.2,2905762.0,19.868,19.868,19.7896,19.8092,2905762.0
2025-04-08 15:30:00,20.2,20.2,20.12,20.14,7191428.0,19.8092,19.8092,19.7308,19.7504,7191428.0
2025-04-09 09:30:00,20.02,20.23,20.02,20.22,6558809.0,19.6327,19.8386,19.6327,19.8288,6558809.0
2025-04-09 10:00:00,20.22,20.28,20.18,20.21,9170358.0,19.8288,19.8877,19.7896,19.819,9170358.0
2025-04-09 10:30:00,20.21,20.23,20.17,20.18,3525127.0,19.819,19.8386,19.7798,19.7896,3525127.0
2025-04-09 11:00:00,20.17,20.22,20.17,20.2,3038449.0,19.7798,19.8288,19.7798,19.8092,3038449.0
2025-04-09 11:30:00,20.2,20.23,20.18,20.2,3397349.0,19.8092,19.8386,19.7896,19.8092,3397349.0
2025-04-09 12:00:00,20.21,20.25,20.2,20.23,5109824.0,19.819,19.8582,19.8092,19.8386,5109824.0
2025-04-09 12:30:00,20.23,20.28,20.22,20.26,6645081.0,19.8386,19.8877,19.8288,19.868,6645081.0
2025-04-09 13:00:00,20.26,20.58,20.24,20.46,5023869.0,19.868,20.1819,19.8484,20.0642,5023869.0
2025-04-09 13:30:00,20.46,20.6,20.45,20.55,8440434.0,20.0642,20.2015,20.0544,20.1524,8440434.0
2025-04-09 14:00:00,20.55,20.62,20.43,20.47,7488092.0,20.1524,20.2211,20.0348,20.074,7488092.0
2025-04-09 14:30:00,20.46,20.5,20.43,20.46,2967924.0,20.0642,20.1034,20.0348,20.0642,2967924.0
2025-04-09 15:00:00,20.46,20.59,20.46,20.55,4691353.0,20.0642,20.1917,20.0642,20.1524,4691353.0
2025-04-09 15:30:00,20.55,20.77,20.54,20.59,9289424.0,20.1524,20.3682,20.1426,20.1917,9289424.0
2025-04-10 09:30:00,20.57,20.6,20.46,20.49,5916340.0,20.1721,20.2015,20.0642,20.0936,5916340.0
2025-04-10 10:00:00,20.48,20.5,20.46,20.46,4767482.0,20.0838,20.1034,20.0642,20.0642,4767482.0
2025-04-10 10:30:00,20.46,20.49,20.46,20.46,1914543.0,20.0642,20.0936,20.0642,20.0642,1914543.0
2025-04-10 11:00:00,20.46,20.47,20.45,20.46,1857769.0,20.0642,20.074,20.0544,20.0642,1857769.0
2025-04-10 11:30:00,20.46,20.47,20.44,20.45,1565729.0,20.0642,20.074,20.0446,20.0544,1565729.0
2025-04-10 12:00:00,20.45,20.46,20.4,20.43,3529337.0,20.0544,20.0642,20.0053,20.0348,3529337.0
2025-04-10 12:30:00,20.43,20.47,20.42,20.46,2586204.0,20.0348,20.074,20.025,20.0642,2586204.0
2025-04-10 13:00:00,20.46,20.5,20.43,20.46,2652707.0,20.0642,20.1034,20.0348,20.0642,2652707.0
2025-04-10 13:30:00,20.46,20.51,20.46,20.51,2204193.0,20.0642,20.1132,20.0642,20.1132,2204193.0
2025-04-10 14:00:00,20.51,20.53,20.48,20.52,2300384.0,20.1132,20.1328,20.0838,20.123,2300384.0
2025-04-10 14:30:00,20.53,20.53,20.48,20.5,2370345.0,20.1328,20.1328,20.0838,20.1034,2370345.0
2025-04-10 15:00:00,20.5,20.51,20.46,20.46,1524381.0,20.1034,20.1132,20.0642,20.0642,1524381.0
2025-04-10 15:30:00,20.46,20.47,20.43,20.45,3402653.0,20.0642,20.074,20.0348,20.0544,3402653.0
2025-04-11 09:30:00,20.44,20.47,20.4,20.46,711352.0,20.0446,20.074,20.0053,20.0642,711352.0
2025-04-11 10:00:00,20.46,20.46,20.4,20.41,2572656.0,20.0642,20.0642,20.0053,20.0151,2572656.0
2025-04-11 10:30:00,20.4,20.42,20.4,20.41,414887.0,20.0053,20.025,20.0053,20.0151,414887.0
2025-04-11 11:00:00,20.41,20.43,20.39,20.39,363500.0,20.0151,20.0348,19.9955,19.9955,363500.0
2025-04-11 11:30:00,20.39,20.46,20.39,20.45,1032051.0,19.9955,20.0642,19.9955,20.0544,1032051.0
2025-04-11 12:00:00,20.46,20.5,20.45,20.48,1890918.0,20.0642,20.1034,20.0544,20.0838,1890918.0
2025-04-11 12:30:00,20.48,20.51,20.48,20.51,1001772.0,20.0838,20.1132,20.0838,20.1132,1001772.0
2025-04-11 13:00:00,20.51,20.51,20.47,20.47,882556.0,20.1132,20.1132,20.074,20.074,882556.0
2025-04-11 13:30:00,20.48,20.52,20.45,20.5,2617444.0,20.0838,20.123,20.0544,20.1034,2617444.0
2025-04-11 14:00:00,20.5,20.52,20.49,20.51,1124104.0,20.1034,20.123,20.0936,20.1132,1124104.0
2025-04-11 14:30:00,20.51,20.52,20.49,20.5,359736.0,20.1132,20.123,20.0936,20.1034,359736.0
2025-04-11 15:00:00,20.49,20.51,20.48,20.49,1430495.0,20.0936,20.1132,20.0838,20.0936,1430495.0
2025-04-11 15:30:00,20.49,20.51,20.47,20.48,3492412.0,20.0936,20.1132,20.074,20.0838,3492412.0
2025-04-14 09:30:00,20.55,20.57,20.52,20.54,785002.0,20.1524,20.1721,20.123,20.1426,785002.0
2025-04-14 10:00:00,20.54,20.55,20.52,20.54,732323.0,20.1426,20.1524,20.123,20.1426,732323.0
2025-04-14 10:30:00,20.53,20.56,20.51,20.55,3501734.0,20.1328,20.1622,20.1132,20.1524,3501734.0
2025-04-14 11:00:00,20.55,20.56,20.55,20.55,644050.0,20.1524,20.1622,20.1524,20.1524,644050.0
2025-04-14 11:30:00,20.55,20.57,20.54,20.55,6426007.0,20.1524,20.1721,20.1426,20.1524,6426007.0
2025-04-14 12:00:00,20.55,20.55,20.53,20.54,2565691.0,20.1524,20.1524,20.1328,20.1426,2565691.0
2025-04-14 12:30:00,20.54,20.56,20.53,20.56,1127778.0,20.1426,20.1622,20.1328,20.1622,1127778.0
2025-04-14 13:00:00,20.56,20.58,20.54,20.55,1671699.0,20.1622,20.1819,20.1426,20.1524,1671699.0
2025-04-14 13:30:00,20.55,20.56,20.54,20.55,1165750.0,20.1524,20.1622,20.1426,20.1524,1165750.0
2025-04-14 14:00:00,20.55,20.57,20.55,20.57,833999.0,20.1524,20.1721,20.1524,20.1721,833999.0
2025-04-14 14:30:00,20.57,20.59,20.56,20.59,428663.0,20.1721,20.1917,20.1622,20.1917,428663.0
2025-04-14 15:00:00,20.59,20.61,20.58,20.6,1430273.0,20.1917,20.2113,20.1819,20.2015,1430273.0
2025-04-14 15:30:00,20.6,20.61,20.58,20.59,2846085.0,20.2015,20.2113,20.1819,20.1917,2846085.0
2025-04-15 09:30:00,20.59,20.65,20.58,20.64,706591.0,20.1917,20.2505,20.1819,20.2407,706591.0
2025-04-15 10:00:00,20.64,20.65,20.62,20.64,2561888.0,20.2407,20.2505,20.2211,20.2407,2561888.0
2025-04-15 10:30:00,20.63,20.65,20.62,20.64,1729326.0,20.2309,20.2505,20.2211,20.2407,1729326.0
2025-04-15 11:00:00,20.64,20.64,20.61,20.61,1351647.0,20.2407,20.2407,20.2113,20.2113,1351647.0
2025-04-15 11:30:00,20.62,20.63,20.61,20.61,598329.0,20.2211,20.2309,20.2113,20.2113,598329.0
2025-04-15 12:00:00,20.62,20.63,20.61,20.63,488078.0,20.2211,20.2309,20.2113,20.2309,488078.0
2025-04-15 12:30:00,20.63,20.63,20.61,20.61,246849.0,20.2309,20.2309,20.2113,20.2113,246849.0
2025-04-15 13:00:00,20.61,20.62,20.61,20.61,538016.0,20.2113,20.2211,20.2113,20.2113,538016.0
2025-04-15 13:30:00,20.61,20.63,20.6,20.63,1341064.0,20.2113,20.2309,20.2015,20.2309,1341064.0
2025-04-15 14:00:00,20.63,20.63,20.62,20.62,805782.0,20.2309,20.2309,20.2211,20.2211,805782.0
2025-04-15 14:30:00,20.62,20.63,20.62,20.62,477927.0,20.2211,20.2309,20.2211,20.2211,477927.0
2025-04-15 15:00:00,20.63,20.63,20.61,20.62,898481.0,20.2309,20.2309,20.2113,20.2211,898481.0
2025-04-15 15:30:00,20.62,20.62,20.59,20.61,3172301.0,20.2211,20.2211,20.1917,20.2113,3172301.0
2025-04-16 09:30:00,20.56,20.61,20.55,20.59,1768800.0,20.1622,20.2113,20.1524,20.1917,1768800.0
2025-04-16 10:00:00,20.58,20.6,20.57,20.6,591907.0,20.1819,20.2015,20.1721,20.2015,591907.0
2025-04-16 10:30:00,20.6,20.61,20.59,20.6,244344.0,20.2015,20.2113,20.1917,20.2015,244344.0
2025-04-16 11:00:00,20.6,20.62,20.6,20.61,1128934.0,20.2015,20.2211,20.2015,20.2113,1128934.0
2025-04-16 11:30:00,20.62,20.62,20.6,20.61,1474380.0,20.2211,20.2211,20.2015,20.2113,1474380.0
2025-04-16 12:00:00,20.61,20.62,20.6,20.62,1275415.0,20.2113,20.2211,20.2015,20.2211,1275415.0
2025-04-16 12:30:00,20.62,20.63,20.61,20.62,811835.0,20.2211,20.2309,20.2113,20.2211,811835.0
2025-04-16 13:00:00,20.61,20.63,20.61,20.62,1209431.0,20.2113,20.2309,20.2113,20.2211,1209431.0
2025-04-16 13:30:00,20.62,20.62,20.58,20.58,2458027.0,20.2211,20.2211,20.1819,20.1819,2458027.0
2025-04-16 14:00:00,20.57,20.59,20.56,20.57,1255782.0,20.1721,20.1917,20.1622,20.1721,1255782.0
2025-04-16 14:30:00,20.57,20.57,20.52,20.53,5209344.0,20.1721,20.1721,20.123,20.1328,5209344.0
2025-04-16 15:00:00,20.52,20.53,20.51,20.53,1032261.0,20.123,20.1328,20.1132,20.1328,1032261.0
2025-04-16 15:30:00,20.53,20.54,20.5,20.53,6105734.0,20.1328,20.1426,20.1034,20.1328,6105734.0
2025-04-17 09:30:00,20.55,20.58,20.54,20.56,1985841.0,20.1524,20.1819,20.1426,20.1622,1985841.0
2025-04-17 10:00:00,20.57,20.57,20.55,20.56,1976039.0,20.1721,20.1721,20.1524,20.1622,1976039.0
2025-04-17 10:30:00,20.55,20.57,20.54,20.55,1991360.0,20.1524,20.1721,20.1426,20.1524,1991360.0
2025-04-17 11:00:00,20.56,20.58,20.55,20.57,1805554.0,20.1622,20.1819,20.1524,20.1721,1805554.0
2025-04-17 11:30:00,20.57,20.58,20.55,20.55,3180822.0,20.1721,20.1819,20.1524,20.1524,3180822.0
2025-04-17 12:00:00,20.56,20.58,20.55,20.57,2332654.0,20.1622,20.1819,20.1524,20.1721,2332654.0
2025-04-17 12:30:00,20.57,20.59,20.56,20.59,2258031.0,20.1721,20.1917,20.1622,20.1917,2258031.0
2025-04-17 13:00:00,20.58,20.6,20.56,20.57,1633677.0,20.1819,20.2015,20.1622,20.1721,1633677.0
2025-04-17 13:30:00,20.57,20.59,20.56,20.59,357059.0,20.1721,20.1917,20.1622,20.1917,357059.0
2025-04-17 14:00:00,20.59,20.6,20.58,20.59,527634.0,20.1917,20.2015,20.1819,20.1917,527634.0
2025-04-17 14:30:00,20.59,20.59,20.56,20.57,463700.0,20.1917,20.1917,20.1622,20.1721,463700.0
2025-04-17 15:00:00,20.56,20.58,20.55,20.57,636031.0,20.1622,20.1819,20.1524,20.1721,636031.0
2025-04-17 15:30:00,20.57,20.58,20.56,20.57,1433320.0,20.1721,20.1819,20.1622,20.1721,1433320.0
2025-04-21 09:30:00,20.46,20.49,20.42,20.43,4089506.0,20.1866,20.2162,20.1472,20.157,4089506.0
2025-04-21 10:00:00,20.42,20.43,20.41,20.41,719482.0,20.1472,20.157,20.1373,20.1373,719482.0
2025-04-21 10:30:00,20.42,20.44,20.41,20.43,988866.0,20.1472,20.1669,20.1373,20.157,988866.0
2025-04-21 11:00:00,20.43,20.44,20.42,20.44,872979.0,20.157,20.1669,20.1472,20.1669,872979.0
2025-04-21 11:30:00,20.44,20.44,20.42,20.43,1315895.0,20.1669,20.1669,20.1472,20.157,1315895.0
2025-04-21 12:00:00,20.42,20.44,20.42,20.44,1106302.0,20.1472,20.1669,20.1472,20.1669,1106302.0
2025-04-21 12:30:00,20.44,20.45,20.43,20.45,799143.0,20.1669,20.1768,20.157,20.1768,799143.0
2025-04-21 13:00:00,20.44,20.46,20.44,20.45,1124853.0,20.1669,20.1866,20.1669,20.1768,1124853.0
2025-04-21 13:30:00,20.46,20.46,20.44,20.45,1890086.0,20.1866,20.1866,20.1669,20.1768,1890086.0
2025-04-21 14:00:00,20.45,20.46,20.44,20.46,837301.0,20.1768,20.1866,20.1669,20.1866,837301.0
2025-04-21 14:30:00,20.46,20.47,20.45,20.45,2123474.0,20.1866,20.1965,20.1768,20.1768,2123474.0
2025-04-21 15:00:00,20.45,20.46,20.44,20.46,1647090.0,20.1768,20.1866,20.1669,20.1866,1647090.0
2025-04-21 15:30:00,20.46,20.48,20.45,20.47,3432041.0,20.1866,20.2064,20.1768,20.1965,3432041.0
2025-04-22 09:30:00,20.5,20.52,20.49,20.51,1701201.0,20.2261,20.2458,20.2162,20.236,1701201.0
2025-04-22 10:00:00,20.5,20.52,20.5,20.51,1183817.0,20.2261,20.2458,20.2261,20.236,1183817.0
2025-04-22 10:30:00,20.51,20.53,20.5,20.52,904097.0,20.236,20.2557,20.2261,20.2458,904097.0
2025-04-22 11:00:00,20.52,20.52,20.51,20.52,826092.0,20.2458,20.2458,20.236,20.2458,826092.0
2025-04-22 11:30:00,20.51,20.53,20.5,20.53,553288.0,20.236,20.2557,20.2261,20.2557,553288.0
2025-04-22 12:00:00,20.53,20.54,20.52,20.54,503079.0,20.2557,20.2656,20.2458,20.2656,503079.0
2025-04-22 12:30:00,20.54,20.54,20.52,20.53,2045299.0,20.2656,20.2656,20.2458,20.2557,2045299.0
2025-04-22 13:00:00,20.53,20.53,20.51,20.52,1395191.0,20.2557,20.2557,20.236,20.2458,1395191.0
2025-04-22 13:30:00,20.52,20.53,20.51,20.51,446570.0,20.2458,20.2557,20.236,20.236,446570.0
2025-04-22 14:00:00,20.52,20.53,20.51,20.53,760842.0,20.2458,20.2557,20.236,20.2557,760842.0
2025-04-22 14:30:00,20.53,20.53,20.51,20.52,929892.0,20.2557,20.2557,20.236,20.2458,929892.0
2025-04-22 15:00:00,20.52,20.52,20.49,20.5,4028484.0,20.2458,20.2458,20.2162,20.2261,4028484.0
2025-04-22 15:30:00,20.5,20.51,20.49,20.5,2981151.0,20.2261,20.236,20.2162,20.2261,2981151.0
2025-04-23 09:30:00,20.6,20.65,20.6,20.64,7337208.0,20.3248,20.3741,20.3248,20.3642,7337208.0
2025-04-23 10:00:00,20.64,20.67,20.64,20.67,3492191.0,20.3642,20.3938,20.3642,20.3938,3492191.0
2025-04-23 10:30:00,20.67,20.69,20.63,20.64,2835864.0,20.3938,20.4136,20.3544,20.3642,2835864.0
2025-04-23 11:00:00,20.64,20.64,20.6,20.6,1914869.0,20.3642,20.3642,20.3248,20.3248,1914869.0
2025-04-23 11:30:00,20.6,20.63,20.6,20.63,1254589.0,20.3248,20.3544,20.3248,20.3544,1254589.0
2025-04-23 12:00:00,20.63,20.63,20.6,20.61,2061789.0,20.3544,20.3544,20.3248,20.3346,2061789.0
2025-04-23 12:30:00,20.62,20.66,20.62,20.66,2112347.0,20.3445,20.384,20.3445,20.384,2112347.0
2025-04-23 13:00:00,20.66,20.66,20.64,20.66,3165416.0,20.384,20.384,20.3642,20.384,3165416.0
2025-04-23 13:30:00,20.65,20.66,20.63,20.66,694581.0,20.3741,20.384,20.3544,20.384,694581.0
2025-04-23 14:00:00,20.66,20.66,20.63,20.63,1082813.0,20.384,20.384,20.3544,20.3544,1082813.0
2025-04-23 14:30:00,20.63,20.65,20.62,20.64,2769242.0,20.3544,20.3741,20.3445,20.3642,2769242.0
2025-04-23 15:00:00,20.64,20.65,20.63,20.64,863361.0,20.3642,20.3741,20.3544,20.3642,863361.0
2025-04-23 15:30:00,20.63,20.65,20.62,20.62,3111174.0,20.3544,20.3741,20.3445,20.3445,3111174.0
2025-04-24 09:30:00,20.66,20.68,20.64,20.67,800941.0,20.384,20.4037,20.3642,20.3938,800941.0
2025-04-24 10:00:00,20.67,20.69,20.66,20.69,469428.0,20.3938,20.4136,20.384,20.4136,469428.0
2025-04-24 10:30:00,20.69,20.7,20.67,20.68,979144.0,20.4136,20.4234,20.3938,20.4037,979144.0
2025-04-24 11:00:00,20.68,20.68,20.67,20.68,848834.0,20.4037,20.4037,20.3938,20.4037,848834.0
2025-04-24 11:30:00,20.68,20.68,20.66,20.67,385514.0,20.4037,20.4037,20.384,20.3938,385514.0
2025-04-24 12:00:00,20.67,20.69,20.66,20.69,6402002.0,20.3938,20.4136,20.384,20.4136,6402002.0
2025-04-24 12:30:00,20.68,20.71,20.68,20.7,593716.0,20.4037,20.4333,20.4037,20.4234,593716.0
2025-04-24 13:00:00,20.7,20.7,20.68,20.69,1280801.0,20.4234,20.4234,20.4037,20.4136,1280801.0
2025-04-24 13:30:00,20.69,20.7,20.68,20.7,712968.0,20.4136,20.4234,20.4037,20.4234,712968.0
2025-04-24 14:00:00,20.7,20.7,20.69,20.7,1190894.0,20.4234,20.4234,20.4136,20.4234,1190894.0
2025-04-24 14:30:00,20.7,20.71,20.69,20.71,1696870.0,20.4234,20.4333,20.4136,20.4333,1696870.0
2025-04-24 15:00:00,20.7,20.71,20.68,20.69,6239146.0,20.4234,20.4333,20.4037,20.4136,6239146.0
2025-04-24 15:30:00,20.68,20.7,20.67,20.69,4244578.0,20.4037,20.4234,20.3938,20.4136,4244578.0
2025-04-25 09:30:00,20.71,20.71,20.67,20.68,352165.0,20.4333,20.4333,20.3938,20.4037,352165.0
2025-04-25 10:00:00,20.68,20.69,20.67,20.67,5373979.0,20.4037,20.4136,20.3938,20.3938,5373979.0
2025-04-25 10:30:00,20.68,20.69,20.67,20.69,2319979.0,20.4037,20.4136,20.3938,20.4136,2319979.0
2025-04-25 11:00:00,20.69,20.7,20.68,20.69,2161922.0,20.4136,20.4234,20.4037,20.4136,2161922.0
2025-04-25 11:30:00,20.69,20.7,20.68,20.7,4010210.0,20.4136,20.4234,20.4037,20.4234,4010210.0
2025-04-25 12:00:00,20.7,20.71,20.69,20.71,369900.0,20.4234,20.4333,20.4136,20.4333,369900.0
2025-04-25 12:30:00,20.71,20.72,20.7,20.72,882641.0,20.4333,20.4432,20.4234,20.4432,882641.0
2025-04-25 13:00:00,20.71,20.72,20.71,20.72,273025.0,20.4333,20.4432,20.4333,20.4432,273025.0
2025-04-25 13:30:00,20.72,20.72,20.68,20.7,2040762.0,20.4432,20.4432,20.4037,20.4234,2040762.0
2025-04-25 14:00:00,20.7,20.71,20.69,20.71,1513442.0,20.4234,20.4333,20.4136,20.4333,1513442.0
2025-04-25 14:30:00,20.7,20.71,20.69,20.71,1031497.0,20.4234,20.4333,20.4136,20.4333,1031497.0
2025-04-25 15:00:00,20.71,20.71,20.69,20.7,1184964.0,20.4333,20.4333,20.4136,20.4234,1184964.0
2025-04-25 15:30:00,20.7,20.71,20.68,20.71,1746262.0,20.4234,20.4333,20.4037,20.4333,1746262.0
2025-04-28 09:30:00,20.73,20.73,20.7,20.7,1195290.0,20.453,20.453,20.4234,20.4234,1195290.0
2025-04-28 10:00:00,20.7,20.72,20.7,20.72,1048199.0,20.4234,20.4432,20.4234,20.4432,1048199.0
2025-04-28 10:30:00,20.71,20.72,20.7,20.7,773478.0,20.4333,20.4432,20.4234,20.4234,773478.0
2025-04-28 11:00:00,20.71,20.71,20.69,20.7,584571.0,20.4333,20.4333,20.4136,20.4234,584571.0
2025-04-28 11:30:00,20.7,20.7,20.69,20.7,586377.0,20.4234,20.4234,20.4136,20.4234,586377.0
2025-04-28 12:00:00,20.7,20.7,20.68,20.69,767970.0,20.4234,20.4234,20.4037,20.4136,767970.0
2025-04-28 12:30:00,20.69,20.71,20.68,20.71,1536827.0,20.4136,20.4333,20.4037,20.4333,1536827.0
2025-04-28 13:00:00,20.71,20.71,20.69,20.71,782852.0,20.4333,20.4333,20.4136,20.4333,782852.0
2025-04-28 13:30:00,20.7,20.71,20.69,20.71,917997.0,20.4234,20.4333,20.4136,20.4333,917997.0
2025-04-28 14:00:00,20.71,20.71,20.7,20.71,434857.0,20.4333,20.4333,20.4234,20.4333,434857.0
2025-04-28 14:30:00,20.71,20.72,20.7,20.71,397566.0,20.4333,20.4432,20.4234,20.4333,397566.0
2025-04-28 15:00:00,20.71,20.73,20.71,20.71,819632.0,20.4333,20.453,20.4333,20.4333,819632.0
2025-04-28 15:30:00,20.71,20.73,20.71,20.71,1561464.0,20.4333,20.453,20.4333,20.4333,1561464.0
2025-04-29 09:30:00,20.72,20.74,20.7,20.73,505491.0,20.4432,20.4629,20.4234,20.453,505491.0
2025-04-29 10:00:00,20.73,20.74,20.71,20.71,2670248.0,20.453,20.4629,20.4333,20.4333,2670248.0
2025-04-29 10:30:00,20.71,20.72,20.71,20.71,2437138.0,20.4333,20.4432,20.4333,20.4333,2437138.0
2025-04-29 11:00:00,20.71,20.72,20.7,20.72,1682869.0,20.4333,20.4432,20.4234,20.4432,1682869.0
2025-04-29 11:30:00,20.71,20.72,20.71,20.72,61033.0,20.4333,20.4432,20.4333,20.4432,61033.0
2025-04-29 12:00:00,20.71,20.72,20.71,20.71,747532.0,20.4333,20.4432,20.4333,20.4333,747532.0
2025-04-29 12:30:00,20.71,20.72,20.7,20.71,301624.0,20.4333,20.4432,20.4234,20.4333,301624.0
2025-04-29 13:00:00,20.71,20.72,20.7,20.72,344018.0,20.4333,20.4432,20.4234,20.4432,344018.0
2025-04-29 13:30:00,20.72,20.74,20.71,20.73,999891.0,20.4432,20.4629,20.4333,20.453,999891.0
2025-04-29 14:00:00,20.73,20.74,20.72,20.73,401146.0,20.453,20.4629,20.4432,20.453,401146.0
2025-04-29 14:30:00,20.73,20.73,20.72,20.73,181317.0,20.453,20.453,20.4432,20.453,181317.0
2025-04-29 15:00:00,20.73,20.73,20.72,20.72,401253.0,20.453,20.453,20.4432,20.4432,401253.0
2025-04-29 15:30:00,20.73,20.74,20.72,20.72,2702902.0,20.453,20.4629,20.4432,20.4432,2702902.0
2025-04-30 09:30:00,20.7,20.7,20.67,20.68,454438.0,20.4234,20.4234,20.3938,20.4037,454438.0
2025-04-30 10:00:00,20.68,20.7,20.67,20.7,1575690.0,20.4037,20.4234,20.3938,20.4234,1575690.0
2025-04-30 10:30:00,20.7,20.7,20.69,20.7,412278.0,20.4234,20.4234,20.4136,20.4234,412278.0
2025-04-30 11:00:00,20.7,20.71,20.69,20.71,1003125.0,20.4234,20.4333,20.4136,20.4333,1003125.0
2025-04-30 11:30:00,20.71,20.71,20.7,20.71,173902.0,20.4333,20.4333,20.4234,20.4333,173902.0
2025-04-30 12:00:00,20.71,20.71,20.69,20.7,383585.0,20.4333,20.4333,20.4136,20.4234,383585.0
2025-04-30 12:30:00,20.7,20.7,20.69,20.7,472834.0,20.4234,20.4234,20.4136,20.4234,472834.0
2025-04-30 13:00:00,20.7,20.7,20.69,20.7,907142.0,20.4234,20.4234,20.4136,20.4234,907142.0
2025-04-30 13:30:00,20.7,20.71,20.69,20.71,242580.0,20.4234,20.4333,20.4136,20.4333,242580.0
2025-04-30 14:00:00,20.71,20.71,20.7,20.71,212959.0,20.4333,20.4333,20.4234,20.4333,212959.0
2025-04-30 14:30:00,20.71,20.71,20.69,20.7,351129.0,20.4333,20.4333,20.4136,20.4234,351129.0
2025-04-30 15:00:00,20.7,20.71,20.69,20.71,239995.0,20.4234,20.4333,20.4136,20.4333,239995.0
2025-04-30 15:30:00,20.71,20.73,20.69,20.7,1985857.0,20.4333,20.453,20.4136,20.4234,1985857.0
2025-05-01 09:30:00,20.73,20.74,20.72,20.73,1611601.0,20.453,20.4629,20.4432,20.453,1611601.0
2025-05-01 10:00:00,20.73,20.73,20.71,20.73,2179666.0,20.453,20.453,20.4333,20.453,2179666.0
2025-05-01 10:30:00,20.73,20.73,20.71,20.72,958987.0,20.453,20.453,20.4333,20.4432,958987.0
2025-05-01 11:00:00,20.71,20.72,20.71,20.72,624050.0,20.4333,20.4432,20.4333,20.4432,624050.0
2025-05-01 11:30:00,20.71,20.73,20.7,20.71,1475022.0,20.4333,20.453,20.4234,20.4333,1475022.0
2025-05-01 12:00:00,20.71,20.72,20.7,20.72,649487.0,20.4333,20.4432,20.4234,20.4432,649487.0
2025-05-01 12:30:00,20.72,20.72,20.71,20.71,299540.0,20.4432,20.4432,20.4333,20.4333,299540.0
2025-05-01 13:00:00,20.71,20.72,20.71,20.71,1477134.0,20.4333,20.4432,20.4333,20.4333,1477134.0
2025-05-01 13:30:00,20.71,20.72,20.71,20.71,252809.0,20.4333,20.4432,20.4333,20.4333,252809.0
2025-05-01 14:00:00,20.71,20.72,20.71,20.71,390247.0,20.4333,20.4432,20.4333,20.4333,390247.0
2025-05-01 14:30:00,20.71,20.72,20.71,20.72,2176849.0,20.4333,20.4432,20.4333,20.4432,2176849.0
2025-05-01 15:00:00,20.71,20.72,20.71,20.71,545830.0,20.4333,20.4432,20.4333,20.4333,545830.0
2025-05-01 15:30:00,20.71,20.72,20.68,20.7,2206603.0,20.4333,20.4432,20.4037,20.4234,2206603.0
2025-05-02 09:30:00,20.76,20.78,20.73,20.75,1279354.0,20.4826,20.5024,20.453,20.4728,1279354.0
2025-05-02 10:00:00,20.75,20.76,20.74,20.76,3208156.0,20.4728,20.4826,20.4629,20.4826,3208156.0
2025-05-02 10:30:00,20.76,20.77,20.75,20.77,498517.0,20.4826,20.4925,20.4728,20.4925,498517.0
2025-05-02 11:00:00,20.77,20.77,20.76,20.77,693992.0,20.4925,20.4925,20.4826,20.4925,693992.0
2025-05-02 11:30:00,20.77,20.77,20.76,20.77,94936.0,20.4925,20.4925,20.4826,20.4925,94936.0
2025-05-02 12:00:00,20.77,20.79,20.76,20.79,2929989.0,20.4925,20.5122,20.4826,20.5122,2929989.0
2025-05-02 12:30:00,20.79,20.8,20.78,20.8,563134.0,20.5122,20.5221,20.5024,20.5221,563134.0
2025-05-02 13:00:00,20.8,20.8,20.78,20.8,1774143.0,20.5221,20.5221,20.5024,20.5221,1774143.0
2025-05-02 13:30:00,20.8,20.81,20.79,20.8,2848108.0,20.5221,20.532,20.5122,20.5221,2848108.0
2025-05-02 14:00:00,20.8,20.81,20.8,20.8,1836393.0,20.5221,20.532,20.5221,20.5221,1836393.0
2025-05-02 14:30:00,20.8,20.81,20.79,20.8,1568626.0,20.5221,20.532,20.5122,20.5221,1568626.0
2025-05-02 15:00:00,20.8,20.8,20.79,20.8,1131572.0,20.5221,20.5221,20.5122,20.5221,1131572.0
2025-05-02 15:30:00,20.8,20.8,20.79,20.79,1844141.0,20.5221,20.5221,20.5122,20.5122,1844141.0
2025-05-05 09:30:00,20.77,20.8,20.77,20.79,736008.0,20.4925,20.5221,20.4925,20.5122,736008.0
2025-05-05 10:00:00,20.79,20.8,20.78,20.79,428099.0,20.5122,20.5221,20.5024,20.5122,428099.0
2025-05-05 10:30:00,20.79,20.8,20.78,20.8,119706.0,20.5122,20.5221,20.5024,20.5221,119706.0
2025-05-05 11:00:00,20.79,20.8,20.79,20.8,640980.0,20.5122,20.5221,20.5122,20.5221,640980.0
2025-05-05 11:30:00,20.8,20.8,20.79,20.79,94655.0,20.5221,20.5221,20.5122,20.5122,94655.0
2025-05-05 12:00:00,20.8,20.8,20.79,20.79,82224.0,20.5221,20.5221,20.5122,20.5122,82224.0
2025-05-05 12:30:00,20.8,20.8,20.79,20.79,219719.0,20.5221,20.5221,20.5122,20.5122,219719.0
2025-05-05 13:00:00,20.8,20.8,20.78,20.79,641065.0,20.5221,20.5221,20.5024,20.5122,641065.0
2025-05-05 13:30:00,20.79,20.8,20.79,20.8,100341.0,20.5122,20.5221,20.5122,20.5221,100341.0
2025-05-05 14:00:00,20.8,20.8,20.79,20.8,131682.0,20.5221,20.5221,20.5122,20.5221,131682.0
2025-05-05 14:30:00,20.8,20.8,20.79,20.8,101284.0,20.5221,20.5221,20.5122,20.5221,101284.0
2025-05-05 15:00:00,20.8,20.8,20.79,20.8,156152.0,20.5221,20.5221,20.5122,20.5221,156152.0
2025-05-05 15:30:00,20.79,20.81,20.79,20.8,1524403.0,20.5122,20.532,20.5122,20.5221,1524403.0
2025-05-06 09:30:00,20.79,20.8,20.76,20.77,795689.0,20.5122,20.5221,20.4826,20.4925,795689.0
2025-05-06 10:00:00,20.77,20.79,20.76,20.79,1049033.0,20.4925,20.5122,20.4826,20.5122,1049033.0
2025-05-06 10:30:00,20.78,20.79,20.78,20.79,140447.0,20.5024,20.5122,20.5024,20.5122,140447.0
2025-05-06 11:00:00,20.79,20.79,20.78,20.79,61874.0,20.5122,20.5122,20.5024,20.5122,61874.0
2025-05-06 11:30:00,20.79,20.8,20.78,20.8,629430.0,20.5122,20.5221,20.5024,20.5221,629430.0
2025-05-06 12:00:00,20.8,20.81,20.78,20.79,1637476.0,20.5221,20.532,20.5024,20.5122,1637476.0
2025-05-06 12:30:00,20.79,20.79,20.78,20.78,389396.0,20.5122,20.5122,20.5024,20.5024,389396.0
2025-05-06 13:00:00,20.78,20.79,20.77,20.79,210860.0,20.5024,20.5122,20.4925,20.5122,210860.0
2025-05-06 13:30:00,20.79,20.79,20.77,20.78,190807.0,20.5122,20.5122,20.4925,20.5024,190807.0
2025-05-06 14:00:00,20.77,20.79,20.77,20.79,187808.0,20.4925,20.5122,20.4925,20.5122,187808.0
2025-05-06 14:30:00,20.78,20.79,20.78,20.79,108390.0,20.5024,20.5122,20.5024,20.5122,108390.0
2025-05-06 15:00:00,20.79,20.79,20.78,20.79,213570.0,20.5122,20.5122,20.5024,20.5122,213570.0
2025-05-06 15:30:00,20.79,20.81,20.78,20.8,896488.0,20.5122,20.532,20.5024,20.5221,896488.0
2025-05-07 09:30:00,20.79,20.81,20.79,20.8,320535.0,20.5122,20.532,20.5122,20.5221,320535.0
2025-05-07 10:00:00,20.79,20.81,20.79,20.8,6092396.0,20.5122,20.532,20.5122,20.5221,6092396.0
2025-05-07 10:30:00,20.8,20.82,20.8,20.81,731640.0,20.5221,20.5418,20.5221,20.532,731640.0
2025-05-07 11:00:00,20.81,20.82,20.8,20.81,645761.0,20.532,20.5418,20.5221,20.532,645761.0
2025-05-07 11:30:00,20.81,20.81,20.8,20.81,623974.0,20.532,20.532,20.5221,20.532,623974.0
2025-05-07 12:00:00,20.8,20.81,20.8,20.8,2807082.0,20.5221,20.532,20.5221,20.5221,2807082.0
2025-05-07 12:30:00,20.8,20.82,20.8,20.82,464640.0,20.5221,20.5418,20.5221,20.5418,464640.0
2025-05-07 13:00:00,20.82,20.82,20.81,20.82,48552.0,20.5418,20.5418,20.532,20.5418,48552.0
2025-05-07 13:30:00,20.82,20.82,20.81,20.81,768637.0,20.5418,20.5418,20.532,20.532,768637.0
2025-05-07 14:00:00,20.81,20.82,20.79,20.8,807732.0,20.532,20.5418,20.5122,20.5221,807732.0
2025-05-07 14:30:00,20.8,20.82,20.8,20.82,604010.0,20.5221,20.5418,20.5221,20.5418,604010.0
2025-05-07 15:00:00,20.82,20.82,20.8,20.81,557418.0,20.5418,20.5418,20.5221,20.532,557418.0
2025-05-07 15:30:00,20.81,20.83,20.8,20.82,3759310.0,20.532,20.5517,20.5221,20.5418,3759310.0
2025-05-08 09:30:00,20.84,20.84,20.82,20.82,157357.0,20.5616,20.5616,20.5418,20.5418,157357.0
2025-05-08 10:00:00,20.83,20.83,20.81,20.82,7315131.0,20.5517,20.5517,20.532,20.5418,7315131.0
2025-05-08 10:30:00,20.83,20.83,20.81,20.82,616056.0,20.5517,20.5517,20.532,20.5418,616056.0
2025-05-08 11:00:00,20.82,20.85,20.82,20.85,197157.0,20.5418,20.5714,20.5418,20.5714,197157.0
2025-05-08 11:30:00,20.85,20.86,20.84,20.86,371488.0,20.5714,20.5813,20.5616,20.5813,371488.0
2025-05-08 12:00:00,20.86,20.86,20.85,20.86,3538466.0,20.5813,20.5813,20.5714,20.5813,3538466.0
2025-05-08 12:30:00,20.86,20.87,20.85,20.87,640714.0,20.5813,20.5912,20.5714,20.5912,640714.0
2025-05-08 13:00:00,20.87,20.87,20.85,20.86,2076259.0,20.5912,20.5912,20.5714,20.5813,2076259.0
2025-05-08 13:30:00,20.86,20.86,20.85,20.86,1314531.0,20.5813,20.5813,20.5714,20.5813,1314531.0
2025-05-08 14:00:00,20.86,20.86,20.85,20.86,714505.0,20.5813,20.5813,20.5714,20.5813,714505.0
2025-05-08 14:30:00,20.86,20.86,20.85,20.86,396319.0,20.5813,20.5813,20.5714,20.5813,396319.0
2025-05-08 15:00:00,20.86,20.86,20.85,20.86,465614.0,20.5813,20.5813,20.5714,20.5813,465614.0
2025-05-08 15:30:00,20.86,20.87,20.85,20.86,3495735.0,20.5813,20.5912,20.5714,20.5813,3495735.0
2025-05-09 09:30:00,20.86,20.88,20.86,20.87,684826.0,20.5813,20.601,20.5813,20.5912,684826.0
2025-05-09 10:00:00,20.87,20.88,20.86,20.87,952439.0,20.5912,20.601,20.5813,20.5912,952439.0
2025-05-09 10:30:00,20.87,20.87,20.86,20.86,289015.0,20.5912,20.5912,20.5813,20.5813,289015.0
2025-05-09 11:00:00,20.87,20.87,20.86,20.86,169650.0,20.5912,20.5912,20.5813,20.5813,169650.0
2025-05-09 11:30:00,20.87,20.87,20.86,20.87,148373.0,20.5912,20.5912,20.5813,20.5912,148373.0
2025-05-09 12:00:00,20.87,20.87,20.86,20.87,522995.0,20.5912,20.5912,20.5813,20.5912,522995.0
2025-05-09 12:30:00,20.87,20.87,20.86,20.87,1226369.0,20.5912,20.5912,20.5813,20.5912,1226369.0
2025-05-09 13:00:00,20.87,20.88,20.86,20.88,997923.0,20.5912,20.601,20.5813,20.601,997923.0
2025-05-09 13:30:00,20.88,20.88,20.87,20.88,602307.0,20.601,20.601,20.5912,20.601,602307.0
2025-05-09 14:00:00,20.88,20.88,20.87,20.88,830130.0,20.601,20.601,20.5912,20.601,830130.0
2025-05-09 14:30:00,20.88,20.88,20.87,20.88,457705.0,20.601,20.601,20.5912,20.601,457705.0
2025-05-09 15:00:00,20.88,20.88,20.87,20.88,702705.0,20.601,20.601,20.5912,20.601,702705.0
2025-05-09 15:30:00,20.88,20.88,20.86,20.87,748245.0,20.601,20.601,20.5813,20.5912,748245.0
2025-05-12 09:30:00,20.96,20.98,20.93,20.97,5488252.0,20.68,20.6997,20.6504,20.6898,5488252.0
2025-05-12 10:00:00,20.97,20.98,20.96,20.97,1755872.0,20.6898,20.6997,20.68,20.6898,1755872.0
2025-05-12 10:30:00,20.96,20.97,20.96,20.96,185257.0,20.68,20.6898,20.68,20.68,185257.0
2025-05-12 11:00:00,20.96,20.97,20.96,20.97,170762.0,20.68,20.6898,20.68,20.6898,170762.0
2025-05-12 11:30:00,20.96,20.97,20.96,20.97,1190178.0,20.68,20.6898,20.68,20.6898,1190178.0
2025-05-12 12:00:00,20.96,20.98,20.96,20.98,270353.0,20.68,20.6997,20.68,20.6997,270353.0
2025-05-12 12:30:00,20.98,20.98,20.97,20.98,862014.0,20.6997,20.6997,20.6898,20.6997,862014.0
2025-05-12 13:00:00,20.97,20.98,20.97,20.98,1339953.0,20.6898,20.6997,20.6898,20.6997,1339953.0
2025-05-12 13:30:00,20.97,20.98,20.96,20.96,1100171.0,20.6898,20.6997,20.68,20.68,1100171.0
2025-05-12 14:00:00,20.96,20.97,20.96,20.97,425191.0,20.68,20.6898,20.68,20.6898,425191.0
2025-05-12 14:30:00,20.97,20.97,20.96,20.97,1130052.0,20.6898,20.6898,20.68,20.6898,1130052.0
2025-05-12 15:00:00,20.97,20.97,20.96,20.96,403585.0,20.6898,20.6898,20.68,20.68,403585.0
2025-05-12 15:30:00,20.96,21.0,20.96,20.99,2926308.0,20.68,20.7194,20.68,20.7095,2926308.0
2025-05-13 09:30:00,20.98,21.0,20.97,20.97,529181.0,20.6997,20.7194,20.6898,20.6898,529181.0
2025-05-13 10:00:00,20.98,20.99,20.97,20.97,572386.0,20.6997,20.7095,20.6898,20.6898,572386.0
2025-05-13 10:30:00,20.98,20.98,20.97,20.97,410127.0,20.6997,20.6997,20.6898,20.6898,410127.0
2025-05-13 11:00:00,20.98,20.98,20.96,20.97,892920.0,20.6997,20.6997,20.68,20.6898,892920.0
2025-05-13 11:30:00,20.97,20.98,20.96,20.96,2230851.0,20.6898,20.6997,20.68,20.68,2230851.0
2025-05-13 12:00:00,20.96,20.98,20.96,20.97,2692014.0,20.68,20.6997,20.68,20.6898,2692014.0
2025-05-13 12:30:00,20.97,20.98,20.96,20.98,588254.0,20.6898,20.6997,20.68,20.6997,588254.0
2025-05-13 13:00:00,20.98,20.99,20.97,20.98,1848086.0,20.6997,20.7095,20.6898,20.6997,1848086.0
2025-05-13 13:30:00,20.98,20.99,20.98,20.99,1344320.0,20.6997,20.7095,20.6997,20.7095,1344320.0
2025-05-13 14:00:00,20.99,20.99,20.98,20.99,227404.0,20.7095,20.7095,20.6997,20.7095,227404.0
2025-05-13 14:30:00,20.99,20.99,20.98,20.98,249306.0,20.7095,20.7095,20.6997,20.6997,249306.0
2025-05-13 15:00:00,20.99,20.99,20.98,20.98,455381.0,20.7095,20.7095,20.6997,20.6997,455381.0
2025-05-13 15:30:00,20.99,20.99,20.97,20.98,1674411.0,20.7095,20.7095,20.6898,20.6997,1674411.0
2025-05-14 09:30:00,20.98,20.99,20.97,20.98,2766606.0,20.6997,20.7095,20.6898,20.6997,2766606.0
2025-05-14 10:00:00,20.98,20.98,20.97,20.98,87181.0,20.6997,20.6997,20.6898,20.6997,87181.0
2025-05-14 10:30:00,20.98,20.98,20.97,20.97,359870.0,20.6997,20.6997,20.6898,20.6898,359870.0
2025-05-14 11:00:00,20.97,20.98,20.97,20.98,162161.0,20.6898,20.6997,20.6898,20.6997,162161.0
2025-05-14 11:30:00,20.98,20.98,20.97,20.98,726675.0,20.6997,20.6997,20.6898,20.6997,726675.0
2025-05-14 12:00:00,20.98,20.98,20.97,20.98,910515.0,20.6997,20.6997,20.6898,20.6997,910515.0
2025-05-14 12:30:00,20.98,20.98,20.97,20.98,1625991.0,20.6997,20.6997,20.6898,20.6997,1625991.0
2025-05-14 13:00:00,20.98,20.98,20.96,20.97,1121164.0,20.6997,20.6997,20.68,20.6898,1121164.0
2025-05-14 13:30:00,20.97,20.98,20.97,20.98,435454.0,20.6898,20.6997,20.6898,20.6997,435454.0
2025-05-14 14:00:00,20.97,20.98,20.97,20.98,363791.0,20.6898,20.6997,20.6898,20.6997,363791.0
2025-05-14 14:30:00,20.98,20.98,20.97,20.98,473376.0,20.6997,20.6997,20.6898,20.6997,473376.0
2025-05-14 15:00:00,20.98,20.99,20.97,20.98,2983200.0,20.6997,20.7095,20.6898,20.6997,2983200.0
2025-05-14 15:30:00,20.98,20.99,20.97,20.99,6568071.0,20.6997,20.7095,20.6898,20.7095,6568071.0
2025-05-15 09:30:00,20.99,20.99,20.98,20.98,614053.0,20.7095,20.7095,20.6997,20.6997,614053.0
2025-05-15 10:00:00,20.98,20.99,20.98,20.98,630567.0,20.6997,20.7095,20.6997,20.6997,630567.0
2025-05-15 10:30:00,20.99,20.99,20.98,20.99,642340.0,20.7095,20.7095,20.6997,20.7095,642340.0
2025-05-15 11:00:00,20.98,21.0,20.98,20.99,829921.0,20.6997,20.7194,20.6997,20.7095,829921.0
2025-05-15 11:30:00,20.99,20.99,20.98,20.99,810953.0,20.7095,20.7095,20.6997,20.7095,810953.0
2025-05-15 12:00:00,20.99,21.0,20.98,20.98,1585812.0,20.7095,20.7194,20.6997,20.6997,1585812.0
2025-05-15 12:30:00,20.99,20.99,20.98,20.99,1196089.0,20.7095,20.7095,20.6997,20.7095,1196089.0
2025-05-15 13:00:00,20.99,21.0,20.98,20.99,1227808.0,20.7095,20.7194,20.6997,20.7095,1227808.0
2025-05-15 13:30:00,21.0,21.0,20.99,21.0,304689.0,20.7194,20.7194,20.7095,20.7194,304689.0
2025-05-15 14:00:00,21.0,21.0,20.98,20.99,843811.0,20.7194,20.7194,20.6997,20.7095,843811.0
2025-05-15 14:30:00,20.99,20.99,20.98,20.99,783549.0,20.7095,20.7095,20.6997,20.7095,783549.0
2025-05-15 15:00:00,20.99,20.99,20.98,20.99,497701.0,20.7095,20.7095,20.6997,20.7095,497701.0
2025-05-15 15:30:00,20.99,21.0,20.98,20.98,1171285.0,20.7095,20.7194,20.6997,20.6997,1171285.0
2025-05-16 09:30:00,21.01,21.01,20.99,21.0,136458.0,20.7293,20.7293,20.7095,20.7194,136458.0
2025-05-16 10:00:00,21.0,21.0,20.99,21.0,353750.0,20.7194,20.7194,20.7095,20.7194,353750.0
2025-05-16 10:30:00,21.0,21.0,20.99,21.0,454029.0,20.7194,20.7194,20.7095,20.7194,454029.0
2025-05-16 11:00:00,21.0,21.0,20.99,21.0,301167.0,20.7194,20.7194,20.7095,20.7194,301167.0
2025-05-16 11:30:00,21.0,21.0,20.99,21.0,410396.0,20.7194,20.7194,20.7095,20.7194,410396.0
2025-05-16 12:00:00,20.99,21.0,20.99,21.0,147496.0,20.7095,20.7194,20.7095,20.7194,147496.0
2025-05-16 12:30:00,21.0,21.0,20.99,21.0,143158.0,20.7194,20.7194,20.7095,20.7194,143158.0
2025-05-16 13:00:00,21.0,21.0,20.99,20.99,82036.0,20.7194,20.7194,20.7095,20.7095,82036.0
2025-05-16 13:30:00,21.0,21.0,20.99,21.0,96828.0,20.7194,20.7194,20.7095,20.7194,96828.0
2025-05-16 14:00:00,21.0,21.0,20.99,21.0,197012.0,20.7194,20.7194,20.7095,20.7194,197012.0
2025-05-16 14:30:00,21.0,21.0,20.99,21.0,372197.0,20.7194,20.7194,20.7095,20.7194,372197.0
2025-05-16 15:00:00,21.0,21.01,20.99,21.01,899039.0,20.7194,20.7293,20.7095,20.7293,899039.0
2025-05-16 15:30:00,21.01,21.01,21.0,21.01,1114356.0,20.7293,20.7293,20.7194,20.7293,1114356.0
2025-05-19 09:30:00,20.8,20.83,20.8,20.82,1479674.0,20.6845,20.7144,20.6845,20.7044,1479674.0
2025-05-19 10:00:00,20.82,20.83,20.81,20.82,2480328.0,20.7044,20.7144,20.6945,20.7044,2480328.0
2025-05-19 10:30:00,20.82,20.83,20.81,20.82,1157099.0,20.7044,20.7144,20.6945,20.7044,1157099.0
2025-05-19 11:00:00,20.82,20.83,20.82,20.82,441267.0,20.7044,20.7144,20.7044,20.7044,441267.0
2025-05-19 11:30:00,20.82,20.83,20.81,20.82,920896.0,20.7044,20.7144,20.6945,20.7044,920896.0
2025-05-19 12:00:00,20.82,20.83,20.82,20.82,325493.0,20.7044,20.7144,20.7044,20.7044,325493.0
2025-05-19 12:30:00,20.82,20.84,20.82,20.83,1245032.0,20.7044,20.7243,20.7044,20.7144,1245032.0
2025-05-19 13:00:00,20.82,20.84,20.82,20.84,655751.0,20.7044,20.7243,20.7044,20.7243,655751.0
2025-05-19 13:30:00,20.84,20.84,20.83,20.84,117825.0,20.7243,20.7243,20.7144,20.7243,117825.0
2025-05-19 14:00:00,20.84,20.84,20.83,20.84,95314.0,20.7243,20.7243,20.7144,20.7243,95314.0
2025-05-19 14:30:00,20.84,20.84,20.83,20.84,158086.0,20.7243,20.7243,20.7144,20.7243,158086.0
2025-05-19 15:00:00,20.84,20.84,20.83,20.83,302814.0,20.7243,20.7243,20.7144,20.7144,302814.0
2025-05-19 15:30:00,20.83,20.84,20.83,20.84,1156150.0,20.7144,20.7243,20.7144,20.7243,1156150.0
2025-05-20 09:30:00,20.82,20.83,20.8,20.8,520609.0,20.7044,20.7144,20.6845,20.6845,520609.0
2025-05-20 10:00:00,20.8,20.81,20.8,20.8,694182.0,20.6845,20.6945,20.6845,20.6845,694182.0
2025-05-20 10:30:00,20.81,20.81,20.8,20.8,516812.0,20.6945,20.6945,20.6845,20.6845,516812.0
2025-05-20 11:00:00,20.8,20.83,20.8,20.82,1672556.0,20.6845,20.7144,20.6845,20.7044,1672556.0
2025-05-20 11:30:00,20.82,20.83,20.81,20.82,1960394.0,20.7044,20.7144,20.6945,20.7044,1960394.0
2025-05-20 12:00:00,20.82,20.83,20.81,20.82,628623.0,20.7044,20.7144,20.6945,20.7044,628623.0
2025-05-20 12:30:00,20.82,20.83,20.81,20.82,769394.0,20.7044,20.7144,20.6945,20.7044,769394.0
2025-05-20 13:00:00,20.82,20.83,20.81,20.82,1003015.0,20.7044,20.7144,20.6945,20.7044,1003015.0
2025-05-20 13:30:00,20.82,20.82,20.81,20.82,394106.0,20.7044,20.7044,20.6945,20.7044,394106.0
2025-05-20 14:00:00,20.82,20.82,20.81,20.81,275986.0,20.7044,20.7044,20.6945,20.6945,275986.0
2025-05-20 14:30:00,20.81,20.82,20.8,20.8,1287682.0,20.6945,20.7044,20.6845,20.6845,1287682.0
2025-05-20 15:00:00,20.8,20.81,20.8,20.81,541084.0,20.6845,20.6945,20.6845,20.6945,541084.0
2025-05-20 15:30:00,20.8,20.82,20.8,20.81,1382066.0,20.6845,20.7044,20.6845,20.6945,1382066.0
2025-05-21 09:30:00,20.8,20.8,20.79,20.8,195192.0,20.6845,20.6845,20.6746,20.6845,195192.0
2025-05-21 10:00:00,20.8,20.81,20.79,20.8,249905.0,20.6845,20.6945,20.6746,20.6845,249905.0
2025-05-21 10:30:00,20.8,20.81,20.79,20.8,423313.0,20.6845,20.6945,20.6746,20.6845,423313.0
2025-05-21 11:00:00,20.8,20.82,20.79,20.81,1066565.0,20.6845,20.7044,20.6746,20.6945,1066565.0
2025-05-21 11:30:00,20.81,20.82,20.8,20.8,366796.0,20.6945,20.7044,20.6845,20.6845,366796.0
2025-05-21 12:00:00,20.8,20.81,20.8,20.8,130803.0,20.6845,20.6945,20.6845,20.6845,130803.0
2025-05-21 12:30:00,20.81,20.81,20.8,20.8,127133.0,20.6945,20.6945,20.6845,20.6845,127133.0
2025-05-21 13:00:00,20.81,20.81,20.77,20.77,504366.0,20.6945,20.6945,20.6547,20.6547,504366.0
2025-05-21 13:30:00,20.77,20.79,20.76,20.78,1229069.0,20.6547,20.6746,20.6448,20.6646,1229069.0
2025-05-21 14:00:00,20.79,20.79,20.77,20.78,789553.0,20.6746,20.6746,20.6547,20.6646,789553.0
2025-05-21 14:30:00,20.78,20.79,20.77,20.79,345320.0,20.6646,20.6746,20.6547,20.6746,345320.0
2025-05-21 15:00:00,20.79,20.79,20.78,20.79,261215.0,20.6746,20.6746,20.6646,20.6746,261215.0
2025-05-21 15:30:00,20.79,20.79,20.77,20.78,1653417.0,20.6746,20.6746,20.6547,20.6646,1653417.0
2025-05-22 09:30:00,20.81,20.81,20.78,20.8,711757.0,20.6945,20.6945,20.6646,20.6845,711757.0
2025-05-22 10:00:00,20.79,20.8,20.79,20.8,177087.0,20.6746,20.6845,20.6746,20.6845,177087.0
2025-05-22 10:30:00,20.8,20.8,20.79,20.8,130515.0,20.6845,20.6845,20.6746,20.6845,130515.0
2025-05-22 11:00:00,20.8,20.8,20.79,20.8,972916.0,20.6845,20.6845,20.6746,20.6845,972916.0
2025-05-22 11:30:00,20.8,20.81,20.79,20.8,856465.0,20.6845,20.6945,20.6746,20.6845,856465.0
2025-05-22 12:00:00,20.81,20.81,20.8,20.81,296485.0,20.6945,20.6945,20.6845,20.6945,296485.0
2025-05-22 12:30:00,20.81,20.81,20.8,20.8,429792.0,20.6945,20.6945,20.6845,20.6845,429792.0
2025-05-22 13:00:00,20.8,20.81,20.79,20.8,354491.0,20.6845,20.6945,20.6746,20.6845,354491.0
2025-05-22 13:30:00,20.8,20.8,20.79,20.8,77020.0,20.6845,20.6845,20.6746,20.6845,77020.0
2025-05-22 14:00:00,20.8,20.8,20.79,20.8,247261.0,20.6845,20.6845,20.6746,20.6845,247261.0
2025-05-22 14:30:00,20.8,20.8,20.79,20.8,74691.0,20.6845,20.6845,20.6746,20.6845,74691.0
2025-05-22 15:00:00,20.8,20.8,20.79,20.8,290689.0,20.6845,20.6845,20.6746,20.6845,290689.0
2025-05-22 15:30:00,20.8,20.8,20.78,20.78,1353562.0,20.6845,20.6845,20.6646,20.6646,1353562.0
2025-05-23 09:30:00,20.79,20.79,20.77,20.78,913363.0,20.6746,20.6746,20.6547,20.6646,913363.0
2025-05-23 10:00:00,20.78,20.78,20.77,20.78,190740.0,20.6646,20.6646,20.6547,20.6646,190740.0
2025-05-23 10:30:00,20.78,20.78,20.77,20.78,185940.0,20.6646,20.6646,20.6547,20.6646,185940.0
2025-05-23 11:00:00,20.78,20.78,20.77,20.78,223886.0,20.6646,20.6646,20.6547,20.6646,223886.0
2025-05-23 11:30:00,20.78,20.78,20.77,20.78,84222.0,20.6646,20.6646,20.6547,20.6646,84222.0
2025-05-23 12:00:00,20.78,20.78,20.77,20.78,480699.0,20.6646,20.6646,20.6547,20.6646,480699.0
2025-05-23 12:30:00,20.78,20.78,20.77,20.78,380679.0,20.6646,20.6646,20.6547,20.6646,380679.0
2025-05-23 13:00:00,20.78,20.79,20.77,20.78,495902.0,20.6646,20.6746,20.6547,20.6646,495902.0
2025-05-23 13:30:00,20.79,20.79,20.78,20.79,431475.0,20.6746,20.6746,20.6646,20.6746,431475.0
2025-05-23 14:00:00,20.79,20.8,20.78,20.79,368512.0,20.6746,20.6845,20.6646,20.6746,368512.0
2025-05-23 14:30:00,20.8,20.8,20.79,20.8,116271.0,20.6845,20.6845,20.6746,20.6845,116271.0
2025-05-23 15:00:00,20.8,20.8,20.79,20.79,161302.0,20.6845,20.6845,20.6746,20.6746,161302.0
2025-05-23 15:30:00,20.8,20.8,20.78,20.78,306351.0,20.6845,20.6845,20.6646,20.6646,306351.0
2025-05-27 09:30:00,20.82,20.82,20.8,20.81,557038.0,20.7044,20.7044,20.6845,20.6945,557038.0
2025-05-27 10:00:00,20.81,20.81,20.8,20.8,1415053.0,20.6945,20.6945,20.6845,20.6845,1415053.0
2025-05-27 10:30:00,20.81,20.81,20.8,20.81,197651.0,20.6945,20.6945,20.6845,20.6945,197651.0
2025-05-27 11:00:00,20.81,20.81,20.8,20.8,114713.0,20.6945,20.6945,20.6845,20.6845,114713.0
2025-05-27 11:30:00,20.81,20.81,20.8,20.81,405670.0,20.6945,20.6945,20.6845,20.6945,405670.0
2025-05-27 12:00:00,20.8,20.81,20.8,20.8,1119528.0,20.6845,20.6945,20.6845,20.6845,1119528.0
2025-05-27 12:30:00,20.8,20.81,20.8,20.81,56606.0,20.6845,20.6945,20.6845,20.6945,56606.0
2025-05-27 13:00:00,20.8,20.81,20.8,20.81,87309.0,20.6845,20.6945,20.6845,20.6945,87309.0
2025-05-27 13:30:00,20.8,20.81,20.8,20.8,799870.0,20.6845,20.6945,20.6845,20.6845,799870.0
2025-05-27 14:00:00,20.81,20.81,20.8,20.8,2619072.0,20.6945,20.6945,20.6845,20.6845,2619072.0
2025-05-27 14:30:00,20.81,20.81,20.8,20.8,513884.0,20.6945,20.6945,20.6845,20.6845,513884.0
2025-05-27 15:00:00,20.81,20.81,20.8,20.8,1869545.0,20.6945,20.6945,20.6845,20.6845,1869545.0
2025-05-27 15:30:00,20.8,20.81,20.74,20.79,1945221.0,20.6845,20.6945,20.6249,20.6746,1945221.0
2025-05-28 09:30:00,20.8,20.81,20.8,20.8,201877.0,20.6845,20.6945,20.6845,20.6845,201877.0
2025-05-28 10:00:00,20.8,20.81,20.8,20.8,113787.0,20.6845,20.6945,20.6845,20.6845,113787.0
2025-05-28 10:30:00,20.8,20.81,20.8,20.8,194848.0,20.6845,20.6945,20.6845,20.6845,194848.0
2025-05-28 11:00:00,20.8,20.81,20.8,20.81,60128.0,20.6845,20.6945,20.6845,20.6945,60128.0
2025-05-28 11:30:00,20.8,20.82,20.8,20.81,902347.0,20.6845,20.7044,20.6845,20.6945,902347.0
2025-05-28 12:00:00,20.82,20.82,20.81,20.82,266588.0,20.7044,20.7044,20.6945,20.7044,266588.0
2025-05-28 12:30:00,20.82,20.82,20.81,20.82,45162.0,20.7044,20.7044,20.6945,20.7044,45162.0
2025-05-28 13:00:00,20.82,20.82,20.81,20.82,129727.0,20.7044,20.7044,20.6945,20.7044,129727.0
2025-05-28 13:30:00,20.82,20.83,20.81,20.82,1179934.0,20.7044,20.7144,20.6945,20.7044,1179934.0
2025-05-28 14:00:00,20.82,20.83,20.81,20.83,419475.0,20.7044,20.7144,20.6945,20.7144,419475.0
2025-05-28 14:30:00,20.82,20.83,20.81,20.82,724325.0,20.7044,20.7144,20.6945,20.7044,724325.0
2025-05-28 15:00:00,20.82,20.82,20.81,20.82,113786.0,20.7044,20.7044,20.6945,20.7044,113786.0
2025-05-28 15:30:00,20.82,20.83,20.81,20.83,1543666.0,20.7044,20.7144,20.6945,20.7144,1543666.0
2025-05-29 09:30:00,20.83,20.84,20.82,20.83,122666.0,20.7144,20.7243,20.7044,20.7144,122666.0
2025-05-29 10:00:00,20.82,20.83,20.82,20.83,131973.0,20.7044,20.7144,20.7044,20.7144,131973.0
2025-05-29 10:30:00,20.83,20.83,20.82,20.83,45125.0,20.7144,20.7144,20.7044,20.7144,45125.0
2025-05-29 11:00:00,20.83,20.84,20.82,20.84,295457.0,20.7144,20.7243,20.7044,20.7243,295457.0
2025-05-29 11:30:00,20.84,20.84,20.82,20.82,431137.0,20.7243,20.7243,20.7044,20.7044,431137.0
2025-05-29 12:00:00,20.82,20.83,20.82,20.83,180894.0,20.7044,20.7144,20.7044,20.7144,180894.0
2025-05-29 12:30:00,20.83,20.83,20.82,20.83,315398.0,20.7144,20.7144,20.7044,20.7144,315398.0
2025-05-29 13:00:00,20.83,20.84,20.82,20.84,317623.0,20.7144,20.7243,20.7044,20.7243,317623.0
2025-05-29 13:30:00,20.84,20.84,20.82,20.83,685329.0,20.7243,20.7243,20.7044,20.7144,685329.0
2025-05-29 14:00:00,20.83,20.83,20.82,20.82,96939.0,20.7144,20.7144,20.7044,20.7044,96939.0
2025-05-29 14:30:00,20.83,20.83,20.82,20.83,247072.0,20.7144,20.7144,20.7044,20.7144,247072.0
2025-05-29 15:00:00,20.83,20.83,20.82,20.82,233598.0,20.7144,20.7144,20.7044,20.7044,233598.0
2025-05-29 15:30:00,20.83,20.84,20.82,20.83,1001729.0,20.7144,20.7243,20.7044,20.7144,1001729.0
2025-05-30 09:30:00,20.84,20.85,20.83,20.85,301758.0,20.7243,20.7343,20.7144,20.7343,301758.0
2025-05-30 10:00:00,20.85,20.85,20.84,20.85,961754.0,20.7343,20.7343,20.7243,20.7343,961754.0
2025-05-30 10:30:00,20.85,20.85,20.84,20.85,202536.0,20.7343,20.7343,20.7243,20.7343,202536.0
2025-05-30 11:00:00,20.85,20.85,20.84,20.85,236584.0,20.7343,20.7343,20.7243,20.7343,236584.0
2025-05-30 11:30:00,20.85,20.86,20.84,20.86,1869731.0,20.7343,20.7442,20.7243,20.7442,1869731.0
2025-05-30 12:00:00,20.86,20.86,20.84,20.85,458221.0,20.7442,20.7442,20.7243,20.7343,458221.0
2025-05-30 12:30:00,20.84,20.85,20.83,20.85,1152982.0,20.7243,20.7343,20.7144,20.7343,1152982.0
2025-05-30 13:00:00,20.85,20.85,20.84,20.85,1269806.0,20.7343,20.7343,20.7243,20.7343,1269806.0
2025-05-30 13:30:00,20.85,20.85,20.84,20.85,885884.0,20.7343,20.7343,20.7243,20.7343,885884.0
2025-05-30 14:00:00,20.85,20.85,20.84,20.85,524509.0,20.7343,20.7343,20.7243,20.7343,524509.0
2025-05-30 14:30:00,20.85,20.86,20.84,20.86,563297.0,20.7343,20.7442,20.7243,20.7442,563297.0
2025-05-30 15:00:00,20.86,20.86,20.85,20.86,134888.0,20.7442,20.7442,20.7343,20.7442,134888.0
2025-05-30 15:30:00,20.86,20.86,20.85,20.86,702802.0,20.7442,20.7442,20.7343,20.7442,702802.0
2025-06-02 09:30:00,20.86,20.86,20.85,20.85,463345.0,20.7442,20.7442,20.7343,20.7343,463345.0
2025-06-02 10:00:00,20.86,20.86,20.84,20.85,919357.0,20.7442,20.7442,20.7243,20.7343,919357.0
2025-06-02 10:30:00,20.85,20.86,20.84,20.85,542068.0,20.7343,20.7442,20.7243,20.7343,542068.0
2025-06-02 11:00:00,20.85,20.86,20.85,20.85,279760.0,20.7343,20.7442,20.7343,20.7343,279760.0
2025-06-02 11:30:00,20.86,20.86,20.85,20.86,1402054.0,20.7442,20.7442,20.7343,20.7442,1402054.0
2025-06-02 12:00:00,20.86,20.86,20.85,20.85,46917.0,20.7442,20.7442,20.7343,20.7343,46917.0
2025-06-02 12:30:00,20.86,20.86,20.85,20.86,244174.0,20.7442,20.7442,20.7343,20.7442,244174.0
2025-06-02 13:00:00,20.86,20.86,20.85,20.86,300286.0,20.7442,20.7442,20.7343,20.7442,300286.0
2025-06-02 13:30:00,20.86,20.86,20.85,20.86,136577.0,20.7442,20.7442,20.7343,20.7442,136577.0
2025-06-02 14:00:00,20.85,20.86,20.85,20.85,242244.0,20.7343,20.7442,20.7343,20.7343,242244.0
2025-06-02 14:30:00,20.85,20.86,20.85,20.86,153481.0,20.7343,20.7442,20.7343,20.7442,153481.0
2025-06-02 15:00:00,20.86,20.86,20.85,20.86,493091.0,20.7442,20.7442,20.7343,20.7442,493091.0
2025-06-02 15:30:00,20.86,20.86,20.85,20.85,1096145.0,20.7442,20.7442,20.7343,20.7343,1096145.0
2025-06-03 09:30:00,20.87,20.88,20.86,20.87,255080.0,20.7541,20.7641,20.7442,20.7541,255080.0
2025-06-03 10:00:00,20.87,20.87,20.86,20.87,313735.0,20.7541,20.7541,20.7442,20.7541,313735.0
2025-06-03 10:30:00,20.87,20.88,20.86,20.88,273998.0,20.7541,20.7641,20.7442,20.7641,273998.0
2025-06-03 11:00:00,20.88,20.88,20.87,20.88,236903.0,20.7641,20.7641,20.7541,20.7641,236903.0
2025-06-03 11:30:00,20.88,20.88,20.87,20.88,83739.0,20.7641,20.7641,20.7541,20.7641,83739.0
2025-06-03 12:00:00,20.88,20.88,20.87,20.88,105224.0,20.7641,20.7641,20.7541,20.7641,105224.0
2025-06-03 12:30:00,20.88,20.88,20.87,20.88,38142.0,20.7641,20.7641,20.7541,20.7641,38142.0
2025-06-03 13:00:00,20.88,20.88,20.87,20.88,130907.0,20.7641,20.7641,20.7541,20.7641,130907.0
2025-06-03 13:30:00,20.88,20.88,20.87,20.88,820876.0,20.7641,20.7641,20.7541,20.7641,820876.0
2025-06-03 14:00:00,20.88,20.88,20.87,20.88,88771.0,20.7641,20.7641,20.7541,20.7641,88771.0
2025-06-03 14:30:00,20.87,20.88,20.87,20.88,128182.0,20.7541,20.7641,20.7541,20.7641,128182.0
2025-06-03 15:00:00,20.88,20.88,20.87,20.88,204924.0,20.7641,20.7641,20.7541,20.7641,204924.0
2025-06-03 15:30:00,20.88,20.88,20.87,20.88,786028.0,20.7641,20.7641,20.7541,20.7641,786028.0
2025-06-04 09:30:00,20.88,20.9,20.87,20.89,521407.0,20.7641,20.784,20.7541,20.774,521407.0
2025-06-04 10:00:00,20.9,20.9,20.89,20.89,73078.0,20.784,20.784,20.774,20.774,73078.0
2025-06-04 10:30:00,20.89,20.9,20.89,20.89,2047979.0,20.774,20.784,20.774,20.774,2047979.0
2025-06-04 11:00:00,20.89,20.9,20.88,20.88,524164.0,20.774,20.784,20.7641,20.7641,524164.0
2025-06-04 11:30:00,20.88,20.89,20.88,20.88,298279.0,20.7641,20.774,20.7641,20.7641,298279.0
2025-06-04 12:00:00,20.88,20.89,20.88,20.89,925859.0,20.7641,20.774,20.7641,20.774,925859.0
2025-06-04 12:30:00,20.88,20.89,20.88,20.88,59002.0,20.7641,20.774,20.7641,20.7641,59002.0
2025-06-04 13:00:00,20.88,20.89,20.88,20.89,33568.0,20.7641,20.774,20.7641,20.774,33568.0
2025-06-04 13:30:00,20.89,20.89,20.88,20.89,44617.0,20.774,20.774,20.7641,20.774,44617.0
2025-06-04 14:00:00,20.89,20.89,20.88,20.89,24668.0,20.774,20.774,20.7641,20.774,24668.0
2025-06-04 14:30:00,20.89,20.89,20.88,20.89,73256.0,20.774,20.774,20.7641,20.774,73256.0
2025-06-04 15:00:00,20.89,20.89,20.88,20.89,522360.0,20.774,20.774,20.7641,20.774,522360.0
2025-06-04 15:30:00,20.89,20.89,20.87,20.88,1272537.0,20.774,20.774,20.7541,20.7641,1272537.0
2025-06-05 09:30:00,20.9,20.9,20.88,20.89,169699.0,20.784,20.784,20.7641,20.774,169699.0
2025-06-05 10:00:00,20.89,20.89,20.88,20.89,2413344.0,20.774,20.774,20.7641,20.774,2413344.0
2025-06-05 10:30:00,20.89,20.89,20.88,20.89,641747.0,20.774,20.774,20.7641,20.774,641747.0
2025-06-05 11:00:00,20.89,20.89,20.88,20.89,182670.0,20.774,20.774,20.7641,20.774,182670.0
2025-06-05 11:30:00,20.89,20.89,20.88,20.88,157003.0,20.774,20.774,20.7641,20.7641,157003.0
2025-06-05 12:00:00,20.88,20.89,20.87,20.88,423809.0,20.7641,20.774,20.7541,20.7641,423809.0
2025-06-05 12:30:00,20.88,20.88,20.86,20.87,146716.0,20.7641,20.7641,20.7442,20.7541,146716.0
2025-06-05 13:00:00,20.87,20.87,20.86,20.87,89086.0,20.7541,20.7541,20.7442,20.7541,89086.0
2025-06-05 13:30:00,20.87,20.87,20.86,20.87,78679.0,20.7541,20.7541,20.7442,20.7541,78679.0
2025-06-05 14:00:00,20.87,20.87,20.85,20.86,192713.0,20.7541,20.7541,20.7343,20.7442,192713.0
2025-06-05 14:30:00,20.86,20.87,20.85,20.87,223104.0,20.7442,20.7541,20.7343,20.7541,223104.0
2025-06-05 15:00:00,20.87,20.87,20.85,20.85,181917.0,20.7541,20.7541,20.7343,20.7343,181917.0
2025-06-05 15:30:00,20.85,20.87,20.85,20.86,387986.0,20.7343,20.7541,20.7343,20.7442,387986.0
2025-06-06 09:30:00,20.9,20.9,20.88,20.89,398773.0,20.784,20.784,20.7641,20.774,398773.0
2025-06-06 10:00:00,20.89,20.89,20.88,20.89,76223.0,20.774,20.774,20.7641,20.774,76223.0
2025-06-06 10:30:00,20.89,20.89,20.88,20.89,88891.0,20.774,20.774,20.7641,20.774,88891.0
2025-06-06 11:00:00,20.89,20.89,20.88,20.89,362225.0,20.774,20.774,20.7641,20.774,362225.0
2025-06-06 11:30:00,20.89,20.9,20.88,20.89,372964.0,20.774,20.784,20.7641,20.774,372964.0
2025-06-06 12:00:00,20.9,20.9,20.89,20.89,279889.0,20.784,20.784,20.774,20.774,279889.0
2025-06-06 12:30:00,20.9,20.9,20.89,20.89,175877.0,20.784,20.784,20.774,20.774,175877.0
2025-06-06 13:00:00,20.9,20.9,20.89,20.9,149096.0,20.784,20.784,20.774,20.784,149096.0
2025-06-06 13:30:00,20.9,20.91,20.89,20.9,280869.0,20.784,20.7939,20.774,20.784,280869.0
2025-06-06 14:00:00,20.91,20.91,20.9,20.91,117918.0,20.7939,20.7939,20.784,20.7939,117918.0
2025-06-06 14:30:00,20.91,20.91,20.9,20.91,222451.0,20.7939,20.7939,20.784,20.7939,222451.0
2025-06-06 15:00:00,20.91,20.91,20.9,20.91,116509.0,20.7939,20.7939,20.784,20.7939,116509.0
2025-06-06 15:30:00,20.91,20.91,20.9,20.91,802377.0,20.7939,20.7939,20.784,20.7939,802377.0
2025-06-09 09:30:00,20.91,20.92,20.91,20.92,186641.0,20.7939,20.8039,20.7939,20.8039,186641.0
2025-06-09 10:00:00,20.91,20.92,20.91,20.91,218902.0,20.7939,20.8039,20.7939,20.7939,218902.0
2025-06-09 10:30:00,20.91,20.92,20.9,20.91,681676.0,20.7939,20.8039,20.784,20.7939,681676.0
2025-06-09 11:00:00,20.91,20.91,20.9,20.91,608802.0,20.7939,20.7939,20.784,20.7939,608802.0
2025-06-09 11:30:00,20.91,20.91,20.9,20.91,605514.0,20.7939,20.7939,20.784,20.7939,605514.0
2025-06-09 12:00:00,20.91,20.91,20.9,20.91,614014.0,20.7939,20.7939,20.784,20.7939,614014.0
2025-06-09 12:30:00,20.91,20.92,20.9,20.91,1062567.0,20.7939,20.8039,20.784,20.7939,1062567.0
2025-06-09 13:00:00,20.91,20.92,20.91,20.92,350621.0,20.7939,20.8039,20.7939,20.8039,350621.0
2025-06-09 13:30:00,20.92,20.92,20.91,20.92,605647.0,20.8039,20.8039,20.7939,20.8039,605647.0
2025-06-09 14:00:00,20.91,20.92,20.91,20.92,471647.0,20.7939,20.8039,20.7939,20.8039,471647.0
2025-06-09 14:30:00,20.92,20.92,20.91,20.92,916166.0,20.8039,20.8039,20.7939,20.8039,916166.0
2025-06-09 15:00:00,20.92,20.92,20.91,20.92,534637.0,20.8039,20.8039,20.7939,20.8039,534637.0
2025-06-09 15:30:00,20.92,20.92,20.91,20.92,1090013.0,20.8039,20.8039,20.7939,20.8039,1090013.0
2025-06-10 09:30:00,20.92,20.93,20.91,20.92,258827.0,20.8039,20.8138,20.7939,20.8039,258827.0
2025-06-10 10:00:00,20.92,20.92,20.91,20.92,46914.0,20.8039,20.8039,20.7939,20.8039,46914.0
2025-06-10 10:30:00,20.92,20.92,20.91,20.92,101518.0,20.8039,20.8039,20.7939,20.8039,101518.0
2025-06-10 11:00:00,20.92,20.92,20.91,20.92,203825.0,20.8039,20.8039,20.7939,20.8039,203825.0
2025-06-10 11:30:00,20.92,20.92,20.91,20.92,63426.0,20.8039,20.8039,20.7939,20.8039,63426.0
2025-06-10 12:00:00,20.92,20.92,20.91,20.92,88769.0,20.8039,20.8039,20.7939,20.8039,88769.0
2025-06-10 12:30:00,20.92,20.92,20.91,20.92,63201.0,20.8039,20.8039,20.7939,20.8039,63201.0
2025-06-10 13:00:00,20.92,20.92,20.91,20.92,56151.0,20.8039,20.8039,20.7939,20.8039,56151.0
2025-06-10 13:30:00,20.91,20.92,20.91,20.92,27617.0,20.7939,20.8039,20.7939,20.8039,27617.0
2025-06-10 14:00:00,20.92,20.92,20.91,20.92,64236.0,20.8039,20.8039,20.7939,20.8039,64236.0
2025-06-10 14:30:00,20.92,20.92,20.91,20.92,106064.0,20.8039,20.8039,20.7939,20.8039,106064.0
2025-06-10 15:00:00,20.92,20.92,20.91,20.92,286622.0,20.8039,20.8039,20.7939,20.8039,286622.0
2025-06-10 15:30:00,20.92,20.92,20.91,20.92,454748.0,20.8039,20.8039,20.7939,20.8039,454748.0
2025-06-11 09:30:00,20.93,20.93,20.91,20.92,261609.0,20.8138,20.8138,20.7939,20.8039,261609.0
2025-06-11 10:00:00,20.92,20.92,20.9,20.91,571011.0,20.8039,20.8039,20.784,20.7939,571011.0
2025-06-11 10:30:00,20.91,20.92,20.9,20.92,881318.0,20.7939,20.8039,20.784,20.8039,881318.0
2025-06-11 11:00:00,20.92,20.92,20.91,20.92,163236.0,20.8039,20.8039,20.7939,20.8039,163236.0
2025-06-11 11:30:00,20.92,20.92,20.91,20.92,304047.0,20.8039,20.8039,20.7939,20.8039,304047.0
2025-06-11 12:00:00,20.92,20.92,20.91,20.92,218889.0,20.8039,20.8039,20.7939,20.8039,218889.0
2025-06-11 12:30:00,20.92,20.92,20.91,20.92,160745.0,20.8039,20.8039,20.7939,20.8039,160745.0
2025-06-11 13:00:00,20.92,20.92,20.91,20.92,113006.0,20.8039,20.8039,20.7939,20.8039,113006.0
2025-06-11 13:30:00,20.92,20.92,20.91,20.91,410601.0,20.8039,20.8039,20.7939,20.7939,410601.0
2025-06-11 14:00:00,20.91,20.92,20.9,20.9,495441.0,20.7939,20.8039,20.784,20.784,495441.0
2025-06-11 14:30:00,20.91,20.91,20.9,20.91,375866.0,20.7939,20.7939,20.784,20.7939,375866.0
2025-06-11 15:00:00,20.91,20.91,20.9,20.9,602849.0,20.7939,20.7939,20.784,20.784,602849.0
2025-06-11 15:30:00,20.91,20.91,20.9,20.9,693081.0,20.7939,20.7939,20.784,20.784,693081.0
2025-06-12 09:30:00,20.91,20.92,20.9,20.91,167239.0,20.7939,20.8039,20.784,20.7939,167239.0
2025-06-12 10:00:00,20.91,20.91,20.9,20.91,237043.0,20.7939,20.7939,20.784,20.7939,237043.0
2025-06-12 10:30:00,20.91,20.92,20.9,20.92,375314.0,20.7939,20.8039,20.784,20.8039,375314.0
2025-06-12 11:00:00,20.92,20.92,20.91,20.92,81676.0,20.8039,20.8039,20.7939,20.8039,81676.0
2025-06-12 11:30:00,20.92,20.92,20.91,20.92,51158.0,20.8039,20.8039,20.7939,20.8039,51158.0
2025-06-12 12:00:00,20.92,20.92,20.91,20.92,95627.0,20.8039,20.8039,20.7939,20.8039,95627.0
2025-06-12 12:30:00,20.92,20.92,20.91,20.92,312897.0,20.8039,20.8039,20.7939,20.8039,312897.0
2025-06-12 13:00:00,20.92,20.92,20.91,20.92,339892.0,20.8039,20.8039,20.7939,20.8039,339892.0
2025-06-12 13:30:00,20.92,20.92,20.91,20.92,152251.0,20.8039,20.8039,20.7939,20.8039,152251.0
2025-06-12 14:00:00,20.92,20.92,20.91,20.92,107849.0,20.8039,20.8039,20.7939,20.8039,107849.0
2025-06-12 14:30:00,20.92,20.92,20.91,20.92,407977.0,20.8039,20.8039,20.7939,20.8039,407977.0
2025-06-12 15:00:00,20.91,20.92,20.91,20.92,321569.0,20.7939,20.8039,20.7939,20.8039,321569.0
2025-06-12 15:30:00,20.92,20.92,20.91,20.92,698117.0,20.8039,20.8039,20.7939,20.8039,698117.0
2025-06-13 09:30:00,20.9,20.9,20.89,20.89,173143.0,20.784,20.784,20.774,20.774,173143.0
2025-06-13 10:00:00,20.9,20.9,20.88,20.88,402924.0,20.784,20.784,20.7641,20.7641,402924.0
2025-06-13 10:30:00,20.89,20.89,20.88,20.88,414218.0,20.774,20.774,20.7641,20.7641,414218.0
2025-06-13 11:00:00,20.88,20.89,20.88,20.89,340621.0,20.7641,20.774,20.7641,20.774,340621.0
2025-06-13 11:30:00,20.88,20.89,20.88,20.89,238703.0,20.7641,20.774,20.7641,20.774,238703.0
2025-06-13 12:00:00,20.89,20.89,20.88,20.88,349942.0,20.774,20.774,20.7641,20.7641,349942.0
2025-06-13 12:30:00,20.88,20.89,20.88,20.89,494187.0,20.7641,20.774,20.7641,20.774,494187.0
2025-06-13 13:00:00,20.89,20.89,20.88,20.88,1392590.0,20.774,20.774,20.7641,20.7641,1392590.0
2025-06-13 13:30:00,20.88,20.89,20.87,20.88,735170.0,20.7641,20.774,20.7541,20.7641,735170.0
2025-06-13 14:00:00,20.88,20.88,20.87,20.88,914698.0,20.7641,20.7641,20.7541,20.7641,914698.0
2025-06-13 14:30:00,20.88,20.88,20.87,20.88,709409.0,20.7641,20.7641,20.7541,20.7641,709409.0
2025-06-13 15:00:00,20.88,20.88,20.87,20.88,275856.0,20.7641,20.7641,20.7541,20.7641,275856.0
2025-06-13 15:30:00,20.88,20.88,20.87,20.87,845404.0,20.7641,20.7641,20.7541,20.7541,845404.0
2025-06-16 09:30:00,20.89,20.9,20.89,20.9,68285.0,20.774,20.784,20.774,20.784,68285.0
2025-06-16 10:00:00,20.89,20.9,20.89,20.9,1018757.0,20.774,20.784,20.774,20.784,1018757.0
2025-06-16 10:30:00,20.9,20.91,20.89,20.9,180377.0,20.784,20.7939,20.774,20.784,180377.0
2025-06-16 11:00:00,20.91,20.91,20.9,20.9,54257.0,20.7939,20.7939,20.784,20.784,54257.0
2025-06-16 11:30:00,20.91,20.91,20.9,20.9,133412.0,20.7939,20.7939,20.784,20.784,133412.0
2025-06-16 12:00:00,20.91,20.91,20.9,20.91,258604.0,20.7939,20.7939,20.784,20.7939,258604.0
2025-06-16 12:30:00,20.91,20.91,20.9,20.91,53304.0,20.7939,20.7939,20.784,20.7939,53304.0
2025-06-16 13:00:00,20.91,20.91,20.9,20.91,48792.0,20.7939,20.7939,20.784,20.7939,48792.0
2025-06-16 13:30:00,20.91,20.91,20.9,20.91,64275.0,20.7939,20.7939,20.784,20.7939,64275.0
2025-06-16 14:00:00,20.91,20.91,20.9,20.91,50227.0,20.7939,20.7939,20.784,20.7939,50227.0
2025-06-16 14:30:00,20.91,20.91,20.9,20.91,81831.0,20.7939,20.7939,20.784,20.7939,81831.0
2025-06-16 15:00:00,20.91,20.91,20.9,20.9,184108.0,20.7939,20.7939,20.784,20.784,184108.0
2025-06-16 15:30:00,20.91,20.91,20.9,20.91,640169.0,20.7939,20.7939,20.784,20.7939,640169.0
2025-06-17 09:30:00,20.9,20.9,20.88,20.89,331686.0,20.784,20.784,20.7641,20.774,331686.0
2025-06-17 10:00:00,20.89,20.9,20.89,20.9,43925.0,20.774,20.784,20.774,20.784,43925.0
2025-06-17 10:30:00,20.89,20.9,20.89,20.89,85187.0,20.774,20.784,20.774,20.774,85187.0
2025-06-17 11:00:00,20.89,20.9,20.89,20.89,67550.0,20.774,20.784,20.774,20.774,67550.0
2025-06-17 11:30:00,20.89,20.9,20.89,20.9,183754.0,20.774,20.784,20.774,20.784,183754.0
2025-06-17 12:00:00,20.9,20.9,20.89,20.9,454721.0,20.784,20.784,20.774,20.784,454721.0
2025-06-17 12:30:00,20.9,20.9,20.89,20.9,24117.0,20.784,20.784,20.774,20.784,24117.0
2025-06-17 13:00:00,20.89,20.9,20.89,20.9,61800.0,20.774,20.784,20.774,20.784,61800.0
2025-06-17 13:30:00,20.89,20.9,20.89,20.9,75336.0,20.774,20.784,20.774,20.784,75336.0
2025-06-17 14:00:00,20.89,20.9,20.89,20.9,231077.0,20.774,20.784,20.774,20.784,231077.0
2025-06-17 14:30:00,20.89,20.9,20.89,20.89,41971.0,20.774,20.784,20.774,20.774,41971.0
2025-06-17 15:00:00,20.89,20.9,20.89,20.9,467272.0,20.774,20.784,20.774,20.784,467272.0
2025-06-17 15:30:00,20.9,20.9,20.89,20.89,334640.0,20.784,20.784,20.774,20.774,334640.0
2025-06-18 09:30:00,20.9,20.91,20.9,20.9,340572.0,20.784,20.7939,20.784,20.784,340572.0
2025-06-18 10:00:00,20.91,20.91,20.9,20.91,55451.0,20.7939,20.7939,20.784,20.7939,55451.0
2025-06-18 10:30:00,20.91,20.91,20.9,20.91,353792.0,20.7939,20.7939,20.784,20.7939,353792.0
2025-06-18 11:00:00,20.91,20.91,20.9,20.9,317916.0,20.7939,20.7939,20.784,20.784,317916.0
2025-06-18 11:30:00,20.91,20.91,20.9,20.91,718644.0,20.7939,20.7939,20.784,20.7939,718644.0
2025-06-18 12:00:00,20.9,20.91,20.9,20.91,66377.0,20.784,20.7939,20.784,20.7939,66377.0
2025-06-18 12:30:00,20.9,20.91,20.9,20.91,152083.0,20.784,20.7939,20.784,20.7939,152083.0
2025-06-18 13:00:00,20.91,20.91,20.9,20.91,463568.0,20.7939,20.7939,20.784,20.7939,463568.0
2025-06-18 13:30:00,20.91,20.91,20.9,20.91,477170.0,20.7939,20.7939,20.784,20.7939,477170.0
2025-06-18 14:00:00,20.91,20.91,20.9,20.9,125061.0,20.7939,20.7939,20.784,20.784,125061.0
2025-06-18 14:30:00,20.91,20.92,20.9,20.91,1154864.0,20.7939,20.8039,20.784,20.7939,1154864.0
2025-06-18 15:00:00,20.9,20.91,20.9,20.91,33881.0,20.784,20.7939,20.784,20.7939,33881.0
2025-06-18 15:30:00,20.91,20.91,20.9,20.9,258932.0,20.7939,20.7939,20.784,20.784,258932.0
2025-06-20 09:30:00,20.91,20.91,20.9,20.91,85571.0,20.7939,20.7939,20.784,20.7939,85571.0
2025-06-20 10:00:00,20.91,20.91,20.9,20.91,95144.0,20.7939,20.7939,20.784,20.7939,95144.0
2025-06-20 10:30:00,20.91,20.91,20.9,20.91,67470.0,20.7939,20.7939,20.784,20.7939,67470.0
2025-06-20 11:00:00,20.91,20.91,20.9,20.9,1108533.0,20.7939,20.7939,20.784,20.784,1108533.0
2025-06-20 11:30:00,20.91,20.91,20.9,20.91,201592.0,20.7939,20.7939,20.784,20.7939,201592.0
2025-06-20 12:00:00,20.91,20.91,20.9,20.91,64318.0,20.7939,20.7939,20.784,20.7939,64318.0
2025-06-20 12:30:00,20.91,20.91,20.9,20.91,136715.0,20.7939,20.7939,20.784,20.7939,136715.0
2025-06-20 13:00:00,20.91,20.91,20.9,20.91,256623.0,20.7939,20.7939,20.784,20.7939,256623.0
2025-06-20 13:30:00,20.91,20.91,20.9,20.91,162720.0,20.7939,20.7939,20.784,20.7939,162720.0
2025-06-20 14:00:00,20.91,20.91,20.9,20.91,470827.0,20.7939,20.7939,20.784,20.7939,470827.0
2025-06-20 14:30:00,20.91,20.91,20.9,20.91,145217.0,20.7939,20.7939,20.784,20.7939,145217.0
2025-06-20 15:00:00,20.9,20.91,20.9,20.91,189971.0,20.784,20.7939,20.784,20.7939,189971.0
2025-06-20 15:30:00,20.91,20.91,20.89,20.9,3128657.0,20.7939,20.7939,20.774,20.784,3128657.0