date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,1949.11,1955.69,1948.9,1949.5,21453.0,1924.7879,1931.2858,1924.5805,1925.173,21453.0
2017-07-17 10:00:00,1949.5,1953.39,1942.31,1942.31,8174.0,1925.173,1929.0145,1918.0727,1918.0727,8174.0
2017-07-17 10:30:00,1944.16,1946.52,1939.13,1942.36,14386.0,1919.8996,1922.2302,1914.9324,1918.1221,14386.0
2017-07-17 11:00:00,1944.93,1947.5,1942.38,1946.09,4976.0,1920.66,1923.198,1918.1418,1921.8055,4976.0
2017-07-17 11:30:00,1945.17,1946.5,1942.22,1942.27,1775.0,1920.897,1922.2104,1917.9838,1918.0332,1775.0
2017-07-17 12:00:00,1941.38,1948.0,1941.37,1944.2,5787.0,1917.1543,1923.6917,1917.1444,1919.9391,5787.0
2017-07-17 12:30:00,1944.94,1946.14,1940.33,1941.54,5500.0,1920.6699,1921.8549,1916.1174,1917.3123,5500.0
2017-07-17 13:00:00,1940.83,1943.88,1939.0,1942.38,5849.0,1916.6112,1919.6231,1914.804,1918.1418,5849.0
2017-07-17 13:30:00,1940.13,1942.59,1939.0,1939.16,3600.0,1915.9199,1918.3492,1914.804,1914.962,3600.0
2017-07-17 14:00:00,1939.16,1940.64,1938.44,1938.71,4047.0,1914.962,1916.4236,1914.251,1914.5176,4047.0
2017-07-17 14:30:00,1939.51,1942.12,1939.01,1939.62,8632.0,1915.3077,1917.8851,1914.8139,1915.4163,8632.0
2017-07-17 15:00:00,1939.72,1944.39,1939.66,1943.54,9740.0,1915.515,1920.1268,1915.4558,1919.2874,9740.0
2017-07-17 15:30:00,1942.61,1948.35,1940.9,1945.26,21610.0,1918.369,1924.0373,1916.6803,1920.9859,21610.0
2017-07-18 09:30:00,1949.0,1989.04,1948.26,1973.95,75199.0,1924.6792,1964.2196,1923.9485,1949.3179,75199.0
2017-07-18 10:00:00,1973.9,1982.11,1968.0,1981.41,31391.0,1949.2685,1957.3761,1943.4421,1956.6848,31391.0
2017-07-18 10:30:00,1980.55,1983.1,1976.99,1981.93,17454.0,1955.8355,1958.3537,1952.32,1957.1983,17454.0
2017-07-18 11:00:00,1982.53,1982.7,1972.5,1978.37,23263.0,1957.7908,1957.9587,1947.886,1953.6827,23263.0
2017-07-18 11:30:00,1978.0,1984.79,1978.0,1983.34,20190.0,1953.3174,1960.0226,1953.3174,1958.5907,20190.0
2017-07-18 12:00:00,1983.49,1985.98,1981.1,1981.47,17514.0,1958.7388,1961.1978,1956.3787,1956.7441,17514.0
2017-07-18 12:30:00,1982.17,1983.54,1979.48,1981.66,5700.0,1957.4353,1958.7882,1954.7789,1956.9317,5700.0
2017-07-18 13:00:00,1981.68,1983.72,1979.47,1981.39,5681.0,1956.9514,1958.966,1954.769,1956.6651,5681.0
2017-07-18 13:30:00,1982.6,1985.98,1982.17,1983.71,18305.0,1957.86,1961.1978,1957.4353,1958.9561,18305.0
2017-07-18 14:00:00,1984.65,1986.0,1982.71,1985.13,9983.0,1959.8844,1961.2175,1957.9686,1960.3584,9983.0
2017-07-18 14:30:00,1985.13,1986.57,1982.18,1983.31,10226.0,1960.3584,1961.7804,1957.4452,1958.5611,10226.0
2017-07-18 15:00:00,1985.46,1985.91,1980.26,1983.22,15551.0,1960.6843,1961.1286,1955.5492,1958.4722,15551.0
2017-07-18 15:30:00,1983.77,1983.94,1976.26,1976.26,45638.0,1959.0154,1959.1832,1951.5991,1951.5991,45638.0
2017-07-19 09:30:00,1981.18,1987.49,1980.41,1983.87,39069.0,1956.4577,1962.6889,1955.6973,1959.1141,39069.0
2017-07-19 10:00:00,1985.98,1990.05,1981.26,1988.5,24906.0,1961.1978,1965.217,1956.5367,1963.6863,24906.0
2017-07-19 10:30:00,1985.98,1993.35,1985.54,1992.56,16499.0,1961.1978,1968.4758,1960.7633,1967.6957,16499.0
2017-07-19 11:00:00,1992.09,1997.65,1992.08,1994.88,21255.0,1967.2315,1972.7222,1967.2217,1969.9867,21255.0
2017-07-19 11:30:00,1995.11,1997.44,1994.27,1995.81,9732.0,1970.2138,1972.5148,1969.3843,1970.9051,9732.0
2017-07-19 12:00:00,1995.85,1999.01,1995.04,1997.87,9613.0,1970.9446,1974.0652,1970.1447,1972.9394,9613.0
2017-07-19 12:30:00,1997.99,1998.86,1995.06,1996.29,6742.0,1973.0579,1973.9171,1970.1645,1971.3791,6742.0
2017-07-19 13:00:00,1996.92,1996.92,1991.0,1992.17,16297.0,1972.0013,1972.0013,1966.1551,1967.3105,16297.0
2017-07-19 13:30:00,1992.29,1996.03,1991.11,1991.11,4172.0,1967.429,1971.1224,1966.2638,1966.2638,4172.0
2017-07-19 14:00:00,1992.5,1993.07,1991.18,1993.07,3198.0,1967.6364,1968.1993,1966.3329,1968.1993,3198.0
2017-07-19 14:30:00,1992.54,1992.73,1988.72,1989.97,16039.0,1967.6759,1967.8635,1963.9036,1965.138,16039.0
2017-07-19 15:00:00,1990.89,1994.0,1987.5,1993.82,20787.0,1966.0465,1969.1177,1962.6988,1968.9399,20787.0
2017-07-19 15:30:00,1993.69,1994.25,1989.76,1991.25,27220.0,1968.8116,1969.3646,1964.9306,1966.402,27220.0
2017-07-20 09:30:00,2000.0,2004.98,1993.16,2000.57,32897.0,1975.0428,1979.9607,1968.2882,1975.6057,32897.0
2017-07-20 10:00:00,2000.2,2003.81,1994.65,2002.68,19045.0,1975.2403,1978.8053,1969.7596,1977.6894,19045.0
2017-07-20 10:30:00,2003.19,2005.76,1995.62,2003.4,23864.0,1978.193,1980.731,1970.7175,1978.4004,23864.0
2017-07-20 11:00:00,2003.74,2007.09,2002.06,2002.77,12248.0,1978.7362,1982.0444,1977.0771,1977.7783,12248.0
2017-07-20 11:30:00,2003.9,2005.95,2001.93,2005.08,8024.0,1978.8942,1980.9186,1976.9487,1980.0594,8024.0
2017-07-20 12:00:00,2005.14,2008.66,2004.59,2007.01,8321.0,1980.1187,1983.5948,1979.5755,1981.9654,8321.0
2017-07-20 12:30:00,2006.56,2007.44,2002.84,2005.5,7814.0,1981.521,1982.39,1977.8474,1980.4742,7814.0
2017-07-20 13:00:00,2005.54,2006.79,2003.24,2004.92,8458.0,1980.5137,1981.7481,1978.2424,1979.9014,8458.0
2017-07-20 13:30:00,2004.92,2004.92,2001.19,2002.76,9280.0,1979.9014,1979.9014,1976.218,1977.7684,9280.0
2017-07-20 14:00:00,2002.87,2003.29,2000.85,2000.86,6822.0,1977.877,1978.2918,1975.8822,1975.8921,6822.0
2017-07-20 14:30:00,2000.72,2000.72,1995.44,1997.25,20193.0,1975.7538,1975.7538,1970.5397,1972.3271,20193.0
2017-07-20 15:00:00,1996.4,1998.32,1996.05,1997.87,8273.0,1971.4877,1973.3838,1971.1421,1972.9394,8273.0
2017-07-20 15:30:00,1997.6,2000.22,1995.32,1999.22,27362.0,1972.6728,1975.2601,1970.4212,1974.2726,27362.0
2017-07-21 09:30:00,1993.52,2002.0,1990.17,1993.14,36157.0,1968.6437,1977.0179,1965.3355,1968.2684,36157.0
2017-07-21 10:00:00,1992.26,1995.05,1990.88,1993.75,13867.0,1967.3994,1970.1546,1966.0366,1968.8708,13867.0
2017-07-21 10:30:00,1992.97,1995.55,1991.81,1994.07,6069.0,1968.1006,1970.6484,1966.955,1969.1868,6069.0
2017-07-21 11:00:00,1994.63,1996.32,1993.98,1994.66,4611.0,1969.7398,1971.4087,1969.0979,1969.7695,4611.0
2017-07-21 11:30:00,1995.33,1998.0,1995.33,1997.2,3950.0,1970.4311,1973.0678,1970.4311,1972.2778,3950.0
2017-07-21 12:00:00,1997.22,1998.0,1996.61,1997.39,3000.0,1972.2975,1973.0678,1971.6951,1972.4654,3000.0
2017-07-21 12:30:00,1996.82,2002.86,1996.81,2000.62,4810.0,1971.9025,1977.8671,1971.8926,1975.6551,4810.0
2017-07-21 13:00:00,2000.05,2001.3,1998.65,1998.65,3322.0,1975.0922,1976.3266,1973.7097,1973.7097,3322.0
2017-07-21 13:30:00,1998.15,1998.81,1996.66,1997.92,7413.0,1973.2159,1973.8677,1971.7445,1972.9888,7413.0
2017-07-21 14:00:00,1998.04,1999.01,1996.17,1997.78,3134.0,1973.1073,1974.0652,1971.2606,1972.8505,3134.0
2017-07-21 14:30:00,1998.01,1999.08,1996.59,1997.12,3858.0,1973.0777,1974.1343,1971.6754,1972.1988,3858.0
2017-07-21 15:00:00,1996.62,1997.1,1993.04,1993.29,5899.0,1971.705,1972.179,1968.1697,1968.4166,5899.0
2017-07-21 15:30:00,1993.52,1996.27,1992.9,1994.97,25028.0,1968.6437,1971.3594,1968.0314,1970.0756,25028.0
2017-07-24 09:30:00,1994.9,2002.67,1992.45,1993.73,20244.0,1970.0065,1977.6795,1967.587,1968.8511,20244.0
2017-07-24 10:00:00,1995.99,1997.4,1993.46,1995.04,3701.0,1971.0829,1972.4753,1968.5844,1970.1447,3701.0
2017-07-24 10:30:00,1996.5,1997.98,1994.17,1995.99,5545.0,1971.5865,1973.048,1969.2856,1971.0829,5545.0
2017-07-24 11:00:00,1996.9,1997.8,1993.66,1994.69,8623.0,1971.9815,1972.8703,1968.7819,1969.7991,8623.0
2017-07-24 11:30:00,1995.65,1998.72,1993.68,1994.86,4585.0,1970.7471,1973.7788,1968.8017,1969.967,4585.0
2017-07-24 12:00:00,1996.07,1997.63,1995.19,1997.63,3866.0,1971.1619,1972.7024,1970.2928,1972.7024,3866.0
2017-07-24 12:30:00,1996.67,1996.86,1994.65,1995.37,5370.0,1971.7544,1971.942,1969.7596,1970.4706,5370.0
2017-07-24 13:00:00,1995.91,1997.98,1995.87,1996.5,1800.0,1971.0039,1973.048,1970.9644,1971.5865,1800.0
2017-07-24 13:30:00,1997.38,1999.35,1996.64,1998.35,2514.0,1972.4555,1974.4009,1971.7248,1973.4134,2514.0
2017-07-24 14:00:00,1997.74,2001.98,1997.74,1999.8,5253.0,1972.811,1976.9981,1972.811,1974.8453,5253.0
2017-07-24 14:30:00,2001.12,2005.1,1999.99,2004.08,3823.0,1976.1489,1980.0792,1975.033,1979.0719,3823.0
2017-07-24 15:00:00,2004.75,2004.75,2000.87,2003.74,7565.0,1979.7336,1979.7336,1975.902,1978.7362,7565.0
2017-07-24 15:30:00,2004.5,2004.95,1999.85,2001.45,26445.0,1979.4867,1979.9311,1974.8947,1976.4747,26445.0
2017-07-25 09:30:00,2004.69,2007.86,1995.35,2007.86,25429.0,1979.6743,1982.8047,1970.4509,1982.8047,25429.0
2017-07-25 10:00:00,2006.94,2010.96,2003.53,2006.31,27866.0,1981.8962,1985.8661,1978.5288,1981.2741,27866.0
2017-07-25 10:30:00,2006.39,2009.25,2003.31,2007.38,11477.0,1981.3531,1984.1774,1978.3115,1982.3307,11477.0
2017-07-25 11:00:00,2007.8,2012.37,2007.22,2010.18,9519.0,1982.7455,1987.2585,1982.1727,1985.0958,9519.0
2017-07-25 11:30:00,2009.0,2012.38,2006.97,2009.55,5435.0,1983.9305,1987.2683,1981.9259,1984.4737,5435.0
2017-07-25 12:00:00,2010.69,2011.46,2007.58,2008.98,9695.0,1985.5994,1986.3598,1982.5282,1983.9108,9695.0
2017-07-25 12:30:00,2011.44,2015.01,2009.01,2013.75,13403.0,1986.3401,1989.8655,1983.9404,1988.6212,13403.0
2017-07-25 13:00:00,2014.58,2017.4,2014.41,2016.23,10093.0,1989.4409,1992.2257,1989.273,1991.0703,10093.0
2017-07-25 13:30:00,2016.82,2022.67,2016.81,2021.75,10714.0,1991.6529,1997.4299,1991.6431,1996.5214,10714.0
2017-07-25 14:00:00,2021.52,2023.37,2018.1,2018.1,9831.0,1996.2943,1998.1212,1992.917,1992.917,9831.0
2017-07-25 14:30:00,2019.18,2022.55,2018.17,2021.13,12784.0,1993.9835,1997.3114,1992.9861,1995.9092,12784.0
2017-07-25 15:00:00,2021.48,2021.48,2017.01,2017.94,13188.0,1996.2548,1996.2548,1991.8406,1992.759,13188.0
2017-07-25 15:30:00,2017.0,2020.51,2013.18,2016.97,36664.0,1991.8307,1995.2969,1988.0584,1991.8011,36664.0
2017-07-26 09:30:00,2019.24,2035.78,2017.55,2034.51,27160.0,1994.0427,2010.3763,1992.3738,2009.1222,27160.0
2017-07-26 10:00:00,2034.17,2037.0,2030.15,2035.68,17415.0,2008.7864,2011.5811,2004.8166,2010.2776,17415.0
2017-07-26 10:30:00,2035.56,2036.46,2031.15,2031.16,16710.0,2010.1591,2011.0479,2005.8041,2005.814,16710.0
2017-07-26 11:00:00,2030.64,2033.4,2029.29,2029.98,11410.0,2005.3005,2008.026,2003.9673,2004.6487,11410.0
2017-07-26 11:30:00,2029.51,2033.16,2029.5,2030.9,6846.0,2004.1846,2007.789,2004.1747,2005.5572,6846.0
2017-07-26 12:00:00,2032.0,2035.49,2031.67,2034.5,6866.0,2006.6435,2010.09,2006.3176,2009.1123,6866.0
2017-07-26 12:30:00,2034.12,2034.12,2029.01,2031.46,15570.0,2008.7371,2008.7371,2003.6908,2006.1103,15570.0
2017-07-26 13:00:00,2031.93,2032.65,2029.01,2031.9,15300.0,2006.5744,2007.2854,2003.6908,2006.5448,15300.0
2017-07-26 13:30:00,2031.49,2035.01,2030.86,2032.11,3503.0,2006.1399,2009.616,2005.5177,2006.7521,3503.0
2017-07-26 14:00:00,2032.11,2036.48,2031.97,2035.94,6900.0,2006.7521,2011.0676,2006.6139,2010.5343,6900.0
2017-07-26 14:30:00,2035.38,2035.94,2032.99,2033.0,5634.0,2009.9813,2010.5343,2007.6212,2007.631,5634.0
2017-07-26 15:00:00,2032.67,2034.48,2032.0,2033.47,12803.0,2007.3052,2009.0926,2006.6435,2008.0952,12803.0
2017-07-26 15:30:00,2033.51,2035.5,2029.34,2033.15,44816.0,2008.1347,2010.0998,2004.0167,2007.7792,44816.0
2017-07-27 09:30:00,2040.05,2043.95,2031.93,2032.69,25404.0,2014.5931,2018.4444,2006.5744,2007.3249,25404.0
2017-07-27 10:00:00,2034.8,2038.64,2032.5,2037.99,12257.0,2009.4086,2013.2007,2007.1373,2012.5588,12257.0
2017-07-27 10:30:00,2037.92,2040.83,2036.16,2036.16,11294.0,2012.4896,2015.3633,2010.7516,2010.7516,11294.0
2017-07-27 11:00:00,2037.0,2042.0,2036.99,2040.78,11395.0,2011.5811,2016.5187,2011.5712,2015.3139,11395.0
2017-07-27 11:30:00,2041.0,2042.86,2040.11,2042.85,10529.0,2015.5312,2017.368,2014.6523,2017.3581,10529.0
2017-07-27 12:00:00,2041.71,2042.89,2032.61,2033.63,14272.0,2016.2323,2017.3976,2007.2459,2008.2532,14272.0
2017-07-27 12:30:00,2033.02,2034.4,2016.69,2018.06,31531.0,2007.6508,2009.0136,1991.5246,1992.8775,31531.0
2017-07-27 13:00:00,2019.83,2024.0,1996.0,2005.85,43056.0,1994.6254,1998.7433,1971.0927,1980.8198,43056.0
2017-07-27 13:30:00,2004.54,2014.76,1999.57,2008.75,27110.0,1979.5262,1989.6186,1974.6182,1983.6836,27110.0
2017-07-27 14:00:00,2009.02,2018.5,2006.93,2009.0,13298.0,1983.9503,1993.312,1981.8864,1983.9305,13298.0
2017-07-27 14:30:00,2012.22,2013.77,2002.63,2009.82,11283.0,1987.1103,1988.641,1977.64,1984.7403,11283.0
2017-07-27 15:00:00,2009.85,2022.29,2008.92,2018.24,15281.0,1984.7699,1997.0547,1983.8515,1993.0552,15281.0
2017-07-27 15:30:00,2019.56,2025.79,2016.0,2023.64,58355.0,1994.3587,2000.511,1990.8432,1998.3878,58355.0
2017-07-28 09:30:00,2026.47,2027.98,2007.97,2021.82,49674.0,2001.1825,2002.6737,1982.9134,1996.5905,49674.0
2017-07-28 10:00:00,2019.43,2023.54,2015.51,2019.82,22617.0,1994.2304,1998.2891,1990.3593,1994.6155,22617.0
2017-07-28 10:30:00,2019.41,2019.69,2016.21,2017.6,6842.0,1994.2106,1994.4871,1991.0505,1992.4232,6842.0
2017-07-28 11:00:00,2018.54,2021.69,2017.13,2018.08,18948.0,1993.3515,1996.4622,1991.9591,1992.8972,18948.0
2017-07-28 11:30:00,2019.44,2028.5,2017.75,2028.5,18910.0,1994.2402,2003.1872,1992.5713,2003.1872,18910.0
2017-07-28 12:00:00,2028.51,2037.25,2028.51,2037.25,13854.0,2003.1971,2011.828,2003.1971,2011.828,13854.0
2017-07-28 12:30:00,2037.24,2040.63,2033.98,2037.38,14635.0,2011.8181,2015.1658,2008.5988,2011.9564,14635.0
2017-07-28 13:00:00,2035.91,2037.57,2028.37,2032.08,14298.0,2010.5047,2012.144,2003.0588,2006.7225,14298.0
2017-07-28 13:30:00,2031.31,2032.21,2027.18,2028.01,12995.0,2005.9621,2006.8509,2001.8837,2002.7033,12995.0
2017-07-28 14:00:00,2027.21,2031.69,2027.21,2030.75,12465.0,2001.9133,2006.3374,2001.9133,2005.4091,12465.0
2017-07-28 14:30:00,2031.51,2034.34,2026.26,2029.87,13142.0,2006.1596,2008.9543,2000.9751,2004.5401,13142.0
2017-07-28 15:00:00,2029.87,2029.91,2024.26,2026.32,12500.0,2004.5401,2004.5796,1999.0001,2001.0344,12500.0
2017-07-28 15:30:00,2027.27,2028.94,2023.89,2024.07,46618.0,2001.9725,2003.6217,1998.6347,1998.8125,46618.0
2017-07-31 09:30:00,2030.0,2032.22,2016.49,2016.49,28756.0,2004.6685,2006.8608,1991.3271,1991.3271,28756.0
2017-07-31 10:00:00,2016.79,2019.2,2010.87,2012.09,20147.0,1991.6233,1994.0032,1985.7772,1986.982,20147.0
2017-07-31 10:30:00,2014.72,2019.82,2010.24,2016.62,12191.0,1989.5791,1994.6155,1985.155,1991.4554,12191.0
2017-07-31 11:00:00,2017.04,2022.87,2016.95,2020.73,11838.0,1991.8702,1997.6274,1991.7813,1995.5141,11838.0
2017-07-31 11:30:00,2022.66,2030.16,2021.93,2028.2,10951.0,1997.4201,2004.8265,1996.6992,2002.8909,10951.0
2017-07-31 12:00:00,2027.91,2028.37,2021.76,2024.8,18276.0,2002.6045,2003.0588,1996.5313,1999.5334,18276.0
2017-07-31 12:30:00,2024.46,2025.64,2023.2,2023.7,18083.0,1999.1976,2000.3629,1997.9533,1998.4471,18083.0
2017-07-31 13:00:00,2023.6,2025.45,2020.83,2023.96,19368.0,1998.3483,2000.1752,1995.6129,1998.7038,19368.0
2017-07-31 13:30:00,2023.72,2025.09,2021.13,2022.03,15750.0,1998.4668,1999.8197,1995.9092,1996.7979,15750.0
2017-07-31 14:00:00,2022.58,2027.01,2022.46,2027.01,13304.0,1997.3411,2001.7158,1997.2226,2001.7158,13304.0
2017-07-31 14:30:00,2027.76,2028.26,2024.83,2024.83,8325.0,2002.4564,2002.9502,1999.563,1999.563,8325.0
2017-07-31 15:00:00,2026.54,2029.42,2024.87,2027.29,13755.0,2001.2516,2004.0957,1999.6025,2001.9923,13755.0
2017-07-31 15:30:00,2027.3,2033.0,2027.29,2028.47,38510.0,2002.0022,2007.631,2001.9923,2003.1576,38510.0
2017-08-01 09:30:00,2040.09,2041.49,2028.99,2031.69,35961.0,2014.6326,2016.0151,2003.6711,2006.3374,35961.0
2017-08-01 10:00:00,2029.38,2032.29,2020.0,2022.03,18030.0,2004.0562,2006.9299,1994.7933,1996.7979,18030.0
2017-08-01 10:30:00,2021.94,2026.24,2017.01,2017.01,22056.0,1996.709,2000.9554,1991.8406,1991.8406,22056.0
2017-08-01 11:00:00,2017.74,2023.56,2017.74,2018.38,17822.0,1992.5615,1998.3088,1992.5615,1993.1935,17822.0
2017-08-01 11:30:00,2020.0,2025.83,2019.99,2022.8,14689.0,1994.7933,2000.5505,1994.7834,1997.5583,14689.0
2017-08-01 12:00:00,2022.8,2022.98,2020.05,2020.05,6826.0,1997.5583,1997.7361,1994.8426,1994.8426,6826.0
2017-08-01 12:30:00,2019.55,2022.74,2018.8,2021.76,17146.0,1994.3489,1997.4991,1993.6082,1996.5313,17146.0
2017-08-01 13:00:00,2022.14,2023.79,2021.09,2022.78,17634.0,1996.9066,1998.536,1995.8697,1997.5386,17634.0
2017-08-01 13:30:00,2022.87,2024.09,2020.72,2022.51,18522.0,1997.6274,1998.8322,1995.5043,1997.2719,18522.0
2017-08-01 14:00:00,2022.51,2024.23,2020.28,2022.0,5522.0,1997.2719,1998.9705,1995.0698,1996.7683,5522.0
2017-08-01 14:30:00,2021.13,2022.28,2020.17,2021.64,21415.0,1995.9092,1997.0448,1994.9611,1996.4128,21415.0
2017-08-01 15:00:00,2021.63,2024.0,2019.94,2023.15,13337.0,1996.4029,1998.7433,1994.734,1997.9039,13337.0
2017-08-01 15:30:00,2025.81,2027.51,2023.73,2024.57,23612.0,2000.5308,2002.2095,1998.4767,1999.3062,23612.0
2017-08-02 09:30:00,2023.45,2025.5,2007.25,2009.28,32398.0,1998.2002,2000.2246,1982.2024,1984.207,32398.0
2017-08-02 10:00:00,2010.0,2013.83,2007.54,2007.55,13344.0,1984.918,1988.7002,1982.4887,1982.4986,13344.0
2017-08-02 10:30:00,2009.79,2012.0,2000.0,2000.0,19526.0,1984.7107,1986.8931,1975.0428,1975.0428,19526.0
2017-08-02 11:00:00,2002.66,2008.86,2000.2,2005.58,17334.0,1977.6696,1983.7923,1975.2403,1980.5532,17334.0
2017-08-02 11:30:00,2006.5,2013.5,2004.36,2010.74,6409.0,1981.4617,1988.3744,1979.3484,1985.6488,6409.0
2017-08-02 12:00:00,2011.68,2013.0,2007.5,2008.15,10216.0,1986.5771,1987.8806,1982.4492,1983.0911,10216.0
2017-08-02 12:30:00,2008.87,2012.13,2006.98,2008.0,8443.0,1983.8021,1987.0215,1981.9357,1982.943,8443.0
2017-08-02 13:00:00,2008.15,2011.68,2007.04,2010.87,12072.0,1983.0911,1986.5771,1981.995,1985.7772,12072.0
2017-08-02 13:30:00,2011.38,2018.96,2011.14,2018.94,6464.0,1986.2808,1993.7662,1986.0438,1993.7465,6464.0
2017-08-02 14:00:00,2018.0,2018.0,2014.46,2016.19,6458.0,1992.8182,1992.8182,1989.3224,1991.0308,6458.0
2017-08-02 14:30:00,2018.48,2021.16,2018.48,2020.34,5530.0,1993.2922,1995.9388,1993.2922,1995.129,5530.0
2017-08-02 15:00:00,2021.21,2022.0,2019.46,2021.56,12325.0,1995.9882,1996.7683,1994.26,1996.3338,12325.0
2017-08-02 15:30:00,2021.85,2024.29,2019.0,2020.91,25475.0,1996.6202,1999.0297,1993.8057,1995.6919,25475.0
2017-08-03 09:30:00,2020.97,2025.37,2014.24,2016.12,14556.0,1995.7512,2000.0962,1989.1051,1990.9617,14556.0
2017-08-03 10:00:00,2015.91,2018.37,2012.58,2015.62,28166.0,1990.7543,1993.1836,1987.4658,1990.4679,28166.0
2017-08-03 10:30:00,2016.04,2020.0,2015.0,2018.78,9900.0,1990.8827,1994.7933,1989.8556,1993.5885,9900.0
2017-08-03 11:00:00,2018.33,2021.21,2015.47,2017.4,15735.0,1993.1441,1995.9882,1990.3198,1992.2257,15735.0
2017-08-03 11:30:00,2016.01,2016.98,2012.55,2014.92,10868.0,1990.853,1991.8109,1987.4362,1989.7766,10868.0
2017-08-03 12:00:00,2014.23,2015.85,2013.9,2015.49,4944.0,1989.0953,1990.695,1988.7694,1990.3395,4944.0
2017-08-03 12:30:00,2015.68,2016.41,2014.42,2015.1,10726.0,1990.5272,1991.2481,1989.2829,1989.9544,10726.0
2017-08-03 13:00:00,2014.83,2017.15,2013.18,2016.5,23566.0,1989.6878,1991.9788,1988.0584,1991.3369,23566.0
2017-08-03 13:30:00,2016.07,2020.81,2014.98,2020.81,13376.0,1990.9123,1995.5931,1989.8359,1995.5931,13376.0
2017-08-03 14:00:00,2020.0,2023.99,2020.0,2023.99,5990.0,1994.7933,1998.7335,1994.7933,1998.7335,5990.0
2017-08-03 14:30:00,2023.99,2028.35,2022.31,2028.35,11972.0,1998.7335,2003.0391,1997.0744,2003.0391,11972.0
2017-08-03 15:00:00,2028.0,2030.0,2026.93,2029.76,25095.0,2002.6934,2004.6685,2001.6368,2004.4315,25095.0
2017-08-03 15:30:00,2029.54,2030.0,2023.07,2027.99,34441.0,2004.2142,2004.6685,1997.8249,2002.6836,34441.0
2017-08-04 09:30:00,2031.02,2035.47,2020.28,2031.37,23632.0,2005.6757,2010.0702,1995.0698,2006.0214,23632.0
2017-08-04 10:00:00,2032.3,2032.71,2025.41,2027.01,14665.0,2006.9398,2007.3447,2000.1357,2001.7158,14665.0
2017-08-04 10:30:00,2026.99,2029.88,2025.87,2028.42,11455.0,2001.696,2004.55,2000.59,2003.1082,11455.0
2017-08-04 11:00:00,2028.35,2030.96,2026.99,2027.77,12767.0,2003.0391,2005.6165,2001.696,2002.4663,12767.0
2017-08-04 11:30:00,2028.06,2029.47,2026.14,2028.7,17641.0,2002.7527,2004.1451,2000.8566,2003.3847,17641.0
2017-08-04 12:00:00,2028.6,2028.82,2026.4,2027.88,10125.0,2003.2859,2003.5032,2001.1134,2002.5749,10125.0
2017-08-04 12:30:00,2028.2,2031.0,2026.07,2031.0,13249.0,2002.8909,2005.656,2000.7875,2005.656,13249.0
2017-08-04 13:00:00,2031.47,2034.23,2031.38,2034.07,10453.0,2006.1201,2008.8457,2006.0312,2008.6877,10453.0
2017-08-04 13:30:00,2034.0,2035.35,2033.15,2034.01,8192.0,2008.6186,2009.9517,2007.7792,2008.6284,8192.0
2017-08-04 14:00:00,2033.48,2034.37,2030.96,2030.96,11935.0,2008.105,2008.9839,2005.6165,2005.6165,11935.0
2017-08-04 14:30:00,2030.54,2031.55,2030.0,2031.55,3873.0,2005.2017,2006.1991,2004.6685,2006.1991,3873.0
2017-08-04 15:00:00,2031.13,2032.55,2028.45,2030.2,10846.0,2005.7844,2007.1866,2003.1378,2004.866,10846.0
2017-08-04 15:30:00,2029.82,2033.96,2028.07,2031.85,33918.0,2004.4907,2008.5791,2002.7626,2006.4954,33918.0
2017-08-07 09:30:00,2034.73,2040.0,2022.88,2036.4,22267.0,2009.3394,2014.5437,1997.6373,2010.9886,22267.0
2017-08-07 10:00:00,2037.65,2039.44,2032.02,2033.97,17146.0,2012.223,2013.9907,2006.6633,2008.5889,17146.0
2017-08-07 10:30:00,2032.01,2032.5,2022.13,2023.9,28628.0,2006.6534,2007.1373,1996.8967,1998.6446,28628.0
2017-08-07 11:00:00,2022.79,2030.22,2022.0,2029.08,12324.0,1997.5484,2004.8857,1996.7683,2003.7599,12324.0
2017-08-07 11:30:00,2029.27,2030.66,2025.37,2025.91,10600.0,2003.9476,2005.3202,2000.0962,2000.6295,10600.0
2017-08-07 12:00:00,2026.0,2029.26,2025.21,2028.42,12127.0,2000.7184,2003.9377,1999.9382,2003.1082,12127.0
2017-08-07 12:30:00,2028.23,2032.95,2027.43,2032.95,9490.0,2002.9206,2007.5817,2002.1305,2007.5817,9490.0
2017-08-07 13:00:00,2032.41,2034.95,2030.84,2034.94,5421.0,2007.0484,2009.5567,2005.498,2009.5468,5421.0
2017-08-07 13:30:00,2034.25,2035.99,2033.49,2035.81,16690.0,2008.8654,2010.5837,2008.1149,2010.406,16690.0
2017-08-07 14:00:00,2036.84,2037.4,2035.07,2036.4,8886.0,2011.4231,2011.9761,2009.6752,2010.9886,8886.0
2017-08-07 14:30:00,2037.08,2042.0,2035.97,2041.34,16437.0,2011.6601,2016.5187,2010.564,2015.867,16437.0
2017-08-07 15:00:00,2041.43,2042.6,2039.53,2042.6,15969.0,2015.9558,2017.1112,2014.0795,2017.1112,15969.0
2017-08-07 15:30:00,2042.9,2044.51,2041.08,2042.07,48756.0,2017.4075,2018.9974,2015.6102,2016.5879,48756.0
2017-08-08 09:30:00,2044.0,2060.0,2035.11,2046.22,50484.0,2018.4938,2034.2941,2009.7147,2020.6861,50484.0
2017-08-08 10:00:00,2047.2,2048.77,2042.0,2044.0,17261.0,2021.6538,2023.2042,2016.5187,2018.4938,17261.0
2017-08-08 10:30:00,2042.52,2045.36,2038.0,2040.7,15067.0,2017.0322,2019.8368,2012.5686,2015.2349,15067.0
2017-08-08 11:00:00,2042.29,2050.85,2040.02,2050.13,14182.0,2016.8051,2025.2583,2014.5634,2024.5473,14182.0
2017-08-08 11:30:00,2049.51,2056.25,2045.26,2056.02,32264.0,2023.935,2030.5909,2019.738,2030.3638,32264.0
2017-08-08 12:00:00,2056.02,2066.0,2054.95,2060.01,26145.0,2030.3638,2040.2192,2029.3071,2034.304,26145.0
2017-08-08 12:30:00,2060.69,2067.99,2058.86,2064.67,27332.0,2034.9755,2042.1844,2033.1683,2038.9058,27332.0
2017-08-08 13:00:00,2064.45,2065.98,2060.56,2060.56,14624.0,2038.6886,2040.1995,2034.8471,2034.8471,14624.0
2017-08-08 13:30:00,2061.08,2061.08,2053.72,2053.72,18367.0,2035.3606,2035.3606,2028.0925,2028.0925,18367.0
2017-08-08 14:00:00,2053.71,2053.98,2050.1,2052.51,14619.0,2028.0826,2028.3492,2024.5176,2026.8976,14619.0
2017-08-08 14:30:00,2053.14,2054.98,2050.38,2052.0,19950.0,2027.5197,2029.3368,2024.7942,2026.3939,19950.0
2017-08-08 15:00:00,2052.39,2053.37,2049.15,2050.35,40078.0,2026.7791,2027.7468,2023.5795,2024.7645,40078.0
2017-08-08 15:30:00,2050.2,2050.2,2042.64,2045.03,80156.0,2024.6164,2024.6164,2017.1507,2019.5109,80156.0
2017-08-09 09:30:00,1910.51,1919.99,1876.99,1887.68,356529.0,1886.6695,1896.0312,1853.5678,1864.1244,356529.0
2017-08-09 10:00:00,1887.68,1888.2,1876.51,1876.53,194856.0,1864.1244,1864.6379,1853.0938,1853.1136,194856.0
2017-08-09 10:30:00,1878.11,1886.73,1875.08,1883.6,157303.0,1854.6738,1863.1863,1851.6817,1860.0953,157303.0
2017-08-09 11:00:00,1883.43,1886.77,1878.9,1879.25,95298.0,1859.9275,1863.2258,1855.454,1855.7996,95298.0
2017-08-09 11:30:00,1879.82,1892.55,1879.34,1890.88,57749.0,1856.3625,1868.9337,1855.8885,1867.2845,57749.0
2017-08-09 12:00:00,1891.26,1899.9,1890.52,1899.63,53706.0,1867.6597,1876.1919,1866.929,1875.9253,53706.0
2017-08-09 12:30:00,1899.06,1902.1,1897.9,1898.59,44944.0,1875.3624,1878.3645,1874.2169,1874.8983,44944.0
2017-08-09 13:00:00,1898.6,1899.98,1894.94,1896.49,27278.0,1874.9082,1876.2709,1871.2938,1872.8245,27278.0
2017-08-09 13:30:00,1896.41,1896.96,1890.43,1892.25,38432.0,1872.7455,1873.2886,1866.8401,1868.6374,38432.0
2017-08-09 14:00:00,1891.98,1894.0,1880.11,1884.29,58772.0,1868.3708,1870.3656,1856.6489,1860.7767,58772.0
2017-08-09 14:30:00,1883.94,1884.97,1878.18,1882.4,51127.0,1860.4311,1861.4482,1854.743,1858.9103,51127.0
2017-08-09 15:00:00,1882.66,1892.86,1880.62,1890.5,52924.0,1859.1671,1869.2398,1857.1525,1866.9092,52924.0
2017-08-09 15:30:00,1891.59,1907.31,1888.0,1906.17,148553.0,1867.9856,1883.5095,1864.4404,1882.3837,148553.0
2017-08-10 09:30:00,1900.22,1903.86,1886.97,1888.6,66574.0,1876.5079,1880.1025,1863.4233,1865.0329,66574.0
2017-08-10 10:00:00,1888.58,1888.89,1867.89,1875.03,85236.0,1865.0132,1865.3193,1844.5814,1851.6323,85236.0
2017-08-10 10:30:00,1874.88,1879.26,1869.17,1875.95,40297.0,1851.4841,1855.8095,1845.8454,1852.5408,40297.0
2017-08-10 11:00:00,1875.04,1878.53,1872.86,1875.5,33619.0,1851.6422,1855.0886,1849.4894,1852.0964,33619.0
2017-08-10 11:30:00,1875.81,1877.59,1865.45,1867.16,32967.0,1852.4025,1854.1603,1842.1718,1843.8605,32967.0
2017-08-10 12:00:00,1868.27,1868.75,1863.21,1864.97,35509.0,1844.9566,1845.4306,1839.9598,1841.6978,35509.0
2017-08-10 12:30:00,1864.09,1864.29,1858.78,1862.41,33632.0,1840.8288,1841.0263,1835.5851,1839.1698,33632.0
2017-08-10 13:00:00,1861.38,1874.0,1861.38,1872.83,34829.0,1838.1526,1850.6151,1838.1526,1849.4597,34829.0
2017-08-10 13:30:00,1873.41,1873.41,1862.5,1862.51,18536.0,1850.0325,1850.0325,1839.2586,1839.2685,18536.0
2017-08-10 14:00:00,1863.96,1866.99,1860.0,1865.57,27105.0,1840.7004,1843.6926,1836.7898,1842.2903,27105.0
2017-08-10 14:30:00,1866.97,1874.19,1865.41,1871.49,32622.0,1843.6729,1850.8028,1842.1323,1848.1364,32622.0
2017-08-10 15:00:00,1871.19,1872.99,1858.0,1858.91,48314.0,1847.8402,1849.6177,1834.8148,1835.7134,48314.0
2017-08-10 15:30:00,1858.63,1858.71,1845.41,1847.32,127044.0,1835.4369,1835.5159,1822.3819,1824.2681,127044.0
2017-08-11 09:30:00,1852.99,1867.4,1847.51,1859.83,91760.0,1829.8673,1844.0975,1824.4557,1836.622,91760.0
2017-08-11 10:00:00,1860.35,1860.59,1846.41,1847.19,33118.0,1837.1355,1837.3725,1823.3694,1824.1397,33118.0
2017-08-11 10:30:00,1847.21,1857.73,1845.19,1848.57,20716.0,1824.1594,1834.5482,1822.1646,1825.5025,20716.0
2017-08-11 11:00:00,1849.56,1853.16,1846.0,1846.0,23185.0,1826.4801,1830.0352,1822.9645,1822.9645,23185.0
2017-08-11 11:30:00,1846.8,1851.27,1845.17,1845.89,19908.0,1823.7545,1828.1688,1822.1449,1822.8559,19908.0
2017-08-11 12:00:00,1846.31,1854.17,1845.63,1852.08,21132.0,1823.2707,1831.0326,1822.5991,1828.9687,21132.0
2017-08-11 12:30:00,1852.81,1859.01,1852.23,1858.43,20272.0,1829.6895,1835.8122,1829.1168,1835.2394,20272.0
2017-08-11 13:00:00,1857.95,1860.26,1855.09,1857.42,10005.0,1834.7654,1837.0466,1831.9411,1834.242,10005.0
2017-08-11 13:30:00,1857.07,1859.79,1856.01,1857.84,12055.0,1833.8964,1836.5824,1832.8496,1834.6568,12055.0
2017-08-11 14:00:00,1858.84,1862.34,1857.73,1861.22,12613.0,1835.6443,1839.1006,1834.5482,1837.9946,12613.0
2017-08-11 14:30:00,1861.35,1861.49,1851.48,1851.48,11945.0,1838.123,1838.2612,1828.3761,1828.3761,11945.0
2017-08-11 15:00:00,1852.14,1855.22,1848.56,1849.89,17113.0,1829.0279,1832.0695,1825.4926,1826.806,17113.0
2017-08-11 15:30:00,1850.15,1858.43,1848.9,1855.47,60439.0,1827.0627,1835.2394,1825.8283,1832.3164,60439.0
2017-08-14 09:30:00,1869.87,1870.91,1860.76,1863.36,25049.0,1846.5367,1847.5637,1837.5403,1840.1079,25049.0
2017-08-14 10:00:00,1865.0,1869.5,1864.26,1866.75,18863.0,1841.7274,1846.1713,1840.9967,1843.4556,18863.0
2017-08-14 10:30:00,1867.15,1871.74,1866.0,1869.97,19424.0,1843.8506,1848.3833,1842.715,1846.6354,19424.0
2017-08-14 11:00:00,1869.63,1870.17,1865.88,1868.0,18913.0,1846.2997,1846.8329,1842.5965,1844.69,18913.0
2017-08-14 11:30:00,1867.74,1869.44,1864.99,1865.54,8364.0,1844.4332,1846.112,1841.7176,1842.2607,8364.0
2017-08-14 12:00:00,1865.77,1869.25,1865.38,1866.78,16286.0,1842.4878,1845.9244,1842.1027,1843.4852,16286.0
2017-08-14 12:30:00,1867.9,1869.38,1865.12,1869.38,10251.0,1844.5912,1846.0528,1841.8459,1846.0528,10251.0
2017-08-14 13:00:00,1869.36,1872.0,1868.56,1871.07,7433.0,1846.033,1848.6401,1845.243,1847.7217,7433.0
2017-08-14 13:30:00,1872.68,1874.77,1872.24,1874.03,8769.0,1849.3116,1851.3755,1848.8771,1850.6448,8769.0
2017-08-14 14:00:00,1873.21,1873.4,1870.09,1871.62,12713.0,1849.835,1850.0226,1846.7539,1848.2648,12713.0
2017-08-14 14:30:00,1871.82,1874.73,1870.79,1872.71,10250.0,1848.4623,1851.336,1847.4452,1849.3412,10250.0
2017-08-14 15:00:00,1872.72,1873.16,1870.46,1872.11,9023.0,1849.3511,1849.7856,1847.1193,1848.7487,9023.0
2017-08-14 15:30:00,1872.06,1877.0,1871.26,1873.96,27760.0,1848.6993,1853.5777,1847.9093,1850.5756,27760.0
2017-08-15 09:30:00,1879.3,1883.5,1863.87,1865.51,39181.0,1855.849,1859.9966,1840.6115,1842.2311,39181.0
2017-08-15 10:00:00,1866.38,1867.34,1861.97,1864.77,13224.0,1843.0902,1844.0382,1838.7352,1841.5003,13224.0
2017-08-15 10:30:00,1863.67,1868.68,1862.23,1866.01,12716.0,1840.414,1845.3615,1838.992,1842.7248,12716.0
2017-08-15 11:00:00,1866.0,1866.55,1863.65,1865.21,8932.0,1842.715,1843.2581,1840.3943,1841.9348,8932.0
2017-08-15 11:30:00,1865.74,1865.76,1860.51,1860.74,17557.0,1842.4582,1842.478,1837.2935,1837.5206,17557.0
2017-08-15 12:00:00,1861.64,1864.5,1861.24,1862.12,11058.0,1838.4094,1841.2337,1838.0144,1838.8834,11058.0
2017-08-15 12:30:00,1861.62,1864.0,1861.47,1862.89,8287.0,1838.3896,1840.7399,1838.2415,1839.6438,8287.0
2017-08-15 13:00:00,1861.9,1863.07,1859.04,1863.07,13547.0,1838.6661,1839.8215,1835.8418,1839.8215,13547.0
2017-08-15 13:30:00,1864.44,1865.39,1863.28,1864.67,9120.0,1841.1744,1842.1126,1840.0289,1841.4016,9120.0
2017-08-15 14:00:00,1863.77,1865.93,1863.0,1863.56,6135.0,1840.5128,1842.6458,1839.7524,1840.3054,6135.0
2017-08-15 14:30:00,1864.28,1866.54,1863.49,1866.48,8243.0,1841.0164,1843.2482,1840.2363,1843.189,8243.0
2017-08-15 15:00:00,1866.39,1872.9,1865.49,1868.39,20749.0,1843.1001,1849.5289,1842.2113,1845.0751,20749.0
2017-08-15 15:30:00,1868.89,1869.28,1860.33,1860.84,37806.0,1845.5689,1845.954,1837.1157,1837.6193,37806.0
2017-08-16 09:30:00,1869.5,1869.5,1859.74,1862.4,21565.0,1846.1713,1846.1713,1836.5331,1839.1599,21565.0
2017-08-16 10:00:00,1861.67,1861.67,1853.31,1859.19,10098.0,1838.439,1838.439,1830.1833,1835.9899,10098.0
2017-08-16 10:30:00,1857.29,1860.46,1855.7,1858.94,8952.0,1834.1136,1837.2441,1832.5435,1835.7431,8952.0
2017-08-16 11:00:00,1858.21,1859.29,1855.18,1855.95,11659.0,1835.0222,1836.0887,1832.03,1832.7904,11659.0
2017-08-16 11:30:00,1855.84,1858.63,1854.84,1857.31,12216.0,1832.6817,1835.4369,1831.6942,1834.1334,12216.0
2017-08-16 12:00:00,1857.91,1862.81,1855.0,1861.57,30139.0,1834.7259,1839.5648,1831.8522,1838.3402,30139.0
2017-08-16 12:30:00,1861.38,1862.0,1858.61,1861.51,13185.0,1838.1526,1838.7649,1835.4172,1838.281,13185.0
2017-08-16 13:00:00,1861.08,1862.57,1856.41,1859.13,16937.0,1837.8564,1839.3278,1833.2446,1835.9307,16937.0
2017-08-16 13:30:00,1858.05,1861.1,1858.0,1860.01,7012.0,1834.8642,1837.8761,1834.8148,1836.7997,7012.0
2017-08-16 14:00:00,1859.91,1862.16,1853.12,1856.12,17808.0,1836.701,1838.9229,1829.9957,1832.9582,17808.0
2017-08-16 14:30:00,1855.74,1856.57,1854.43,1855.99,12473.0,1832.583,1833.4026,1831.2893,1832.8299,12473.0
2017-08-16 15:00:00,1855.32,1857.52,1852.3,1856.13,14413.0,1832.1682,1834.3408,1829.1859,1832.9681,14413.0
2017-08-16 15:30:00,1856.55,1857.99,1853.51,1855.11,43435.0,1833.3829,1834.8049,1830.3808,1831.9608,43435.0
2017-08-17 09:30:00,1854.47,1854.63,1846.98,1846.99,33026.0,1831.3288,1831.4868,1823.9323,1823.9422,33026.0
2017-08-17 10:00:00,1847.4,1847.41,1831.25,1833.89,29886.0,1824.3471,1824.3569,1808.3986,1811.0056,29886.0
2017-08-17 10:30:00,1833.68,1842.01,1832.41,1834.31,23200.0,1810.7983,1819.0243,1809.5441,1811.4204,23200.0
2017-08-17 11:00:00,1834.32,1845.38,1834.04,1839.23,22382.0,1811.4303,1822.3523,1811.1538,1816.279,22382.0
2017-08-17 11:30:00,1840.58,1840.58,1827.0,1833.23,18864.0,1817.6122,1817.6122,1804.2016,1810.3539,18864.0
2017-08-17 12:00:00,1835.63,1838.0,1823.01,1827.05,23558.0,1812.7239,1815.0644,1800.2614,1804.251,23558.0
2017-08-17 12:30:00,1826.29,1829.91,1821.29,1823.51,19268.0,1803.5005,1807.0753,1798.5629,1800.7552,19268.0
2017-08-17 13:00:00,1823.95,1825.93,1817.99,1820.08,23646.0,1801.1897,1803.145,1795.3041,1797.368,23646.0
2017-08-17 13:30:00,1820.55,1826.0,1819.5,1824.72,28536.0,1797.8321,1803.2141,1796.7952,1801.9501,28536.0
2017-08-17 14:00:00,1824.9,1825.53,1817.96,1819.27,21512.0,1802.1278,1802.75,1795.2744,1796.5681,21512.0
2017-08-17 14:30:00,1822.05,1822.19,1817.36,1819.3,26476.0,1799.3134,1799.4516,1794.6819,1796.5977,26476.0
2017-08-17 15:00:00,1819.3,1819.32,1812.99,1816.35,26249.0,1796.5977,1796.6175,1790.3664,1793.6845,26249.0
2017-08-17 15:30:00,1816.18,1817.41,1811.28,1811.54,74046.0,1793.5166,1794.7313,1788.6778,1788.9345,74046.0
2017-08-18 09:30:00,1809.62,1812.23,1800.99,1806.65,78895.0,1787.0385,1789.6159,1778.5162,1784.1056,78895.0
2017-08-18 10:00:00,1806.53,1816.21,1805.01,1810.25,39505.0,1783.9871,1793.5463,1782.486,1787.6606,39505.0
2017-08-18 10:30:00,1808.9,1812.3,1805.26,1810.17,19776.0,1786.3275,1789.6851,1782.7329,1787.5816,19776.0
2017-08-18 11:00:00,1811.68,1815.01,1804.95,1815.0,21133.0,1789.0728,1792.3612,1782.4268,1792.3514,21133.0
2017-08-18 11:30:00,1815.0,1818.23,1812.55,1815.05,17395.0,1792.3514,1795.5411,1789.9319,1792.4007,17395.0
2017-08-18 12:00:00,1816.67,1816.67,1810.14,1816.05,11211.0,1794.0005,1794.0005,1787.552,1793.3883,11211.0
2017-08-18 12:30:00,1816.77,1820.0,1813.31,1817.85,17007.0,1794.0993,1797.289,1790.6825,1795.1658,17007.0
2017-08-18 13:00:00,1818.7,1819.6,1814.98,1814.98,10558.0,1796.0052,1796.894,1792.3316,1792.3316,10558.0
2017-08-18 13:30:00,1816.12,1816.13,1809.21,1809.21,7977.0,1793.4574,1793.4673,1786.6336,1786.6336,7977.0
2017-08-18 14:00:00,1809.48,1812.8,1809.01,1811.98,4644.0,1786.9002,1790.1788,1786.4361,1789.3691,4644.0
2017-08-18 14:30:00,1812.54,1812.54,1809.42,1810.63,17369.0,1789.9221,1789.9221,1786.841,1788.0359,17369.0
2017-08-18 15:00:00,1810.84,1812.51,1810.39,1811.62,17703.0,1788.2433,1789.8924,1787.7989,1789.0135,17703.0
2017-08-18 15:30:00,1811.14,1812.24,1810.01,1810.5,36181.0,1788.5395,1789.6258,1787.4236,1787.9075,36181.0
2017-08-21 09:30:00,1807.4,1820.25,1805.18,1813.61,35814.0,1784.8462,1797.5359,1782.6539,1790.9787,35814.0
2017-08-21 10:00:00,1815.62,1817.18,1807.1,1813.35,20363.0,1792.9636,1794.5042,1784.5499,1790.722,20363.0
2017-08-21 10:30:00,1810.6,1817.7,1808.78,1814.94,14160.0,1788.0063,1795.0177,1786.209,1792.2921,14160.0
2017-08-21 11:00:00,1814.87,1814.87,1808.06,1808.92,8853.0,1792.223,1792.223,1785.498,1786.3472,8853.0
2017-08-21 11:30:00,1810.61,1815.01,1806.0,1806.0,15865.0,1788.0161,1792.3612,1783.4637,1783.4637,15865.0
2017-08-21 12:00:00,1807.88,1808.72,1805.23,1806.32,15974.0,1785.3202,1786.1497,1782.7033,1783.7797,15974.0
2017-08-21 12:30:00,1806.36,1807.1,1802.65,1804.74,22371.0,1783.8192,1784.5499,1780.1555,1782.2194,22371.0
2017-08-21 13:00:00,1804.58,1804.58,1796.1,1797.86,18657.0,1782.0614,1782.0614,1773.6872,1775.4252,18657.0
2017-08-21 13:30:00,1797.21,1799.9,1797.01,1799.2,14030.0,1774.7834,1777.4398,1774.5859,1776.7485,14030.0
2017-08-21 14:00:00,1797.9,1799.88,1797.31,1799.87,9062.0,1775.4647,1777.42,1774.8821,1777.4102,9062.0
2017-08-21 14:30:00,1798.65,1798.89,1795.52,1796.56,15784.0,1776.2054,1776.4424,1773.1144,1774.1415,15784.0
2017-08-21 15:00:00,1797.67,1798.15,1787.0,1797.64,30278.0,1775.2376,1775.7116,1764.7008,1775.208,30278.0
2017-08-21 15:30:00,1798.0,1804.13,1795.92,1801.54,40732.0,1775.5635,1781.617,1773.5095,1779.0593,40732.0
2017-08-22 09:30:00,1812.5,1818.46,1810.01,1813.32,34209.0,1789.8826,1795.7682,1787.4236,1790.6923,34209.0
2017-08-22 10:00:00,1812.55,1814.99,1812.01,1812.66,17379.0,1789.9319,1792.3415,1789.3987,1790.0406,17379.0
2017-08-22 10:30:00,1812.72,1814.7,1803.91,1812.75,19020.0,1790.0998,1792.0551,1781.3998,1790.1294,19020.0
2017-08-22 11:00:00,1813.4,1814.75,1811.58,1812.87,16978.0,1790.7713,1792.1045,1788.974,1790.2479,16978.0
2017-08-22 11:30:00,1812.88,1814.54,1811.09,1811.09,12517.0,1790.2578,1791.8971,1788.4902,1788.4902,12517.0
2017-08-22 12:00:00,1811.11,1816.87,1811.02,1816.75,11180.0,1788.5099,1794.198,1788.421,1794.0795,11180.0
2017-08-22 12:30:00,1816.75,1817.21,1813.11,1813.11,24100.0,1794.0795,1794.5338,1790.4849,1790.4849,24100.0
2017-08-22 13:00:00,1813.77,1816.58,1813.05,1814.89,12905.0,1791.1367,1793.9116,1790.4257,1792.2427,12905.0
2017-08-22 13:30:00,1813.55,1816.28,1813.09,1815.16,8767.0,1790.9195,1793.6154,1790.4652,1792.5094,8767.0
2017-08-22 14:00:00,1815.16,1816.9,1814.31,1815.98,4978.0,1792.5094,1794.2277,1791.67,1793.3191,4978.0
2017-08-22 14:30:00,1816.46,1819.01,1816.0,1817.09,13915.0,1793.7931,1796.3113,1793.3389,1794.4153,13915.0
2017-08-22 15:00:00,1816.94,1821.19,1816.51,1819.36,18432.0,1794.2672,1798.4641,1793.8425,1796.657,18432.0
2017-08-22 15:30:00,1819.44,1821.05,1817.49,1818.33,66016.0,1796.736,1798.3259,1794.8103,1795.6398,66016.0
2017-08-23 09:30:00,1815.89,1823.7,1811.77,1821.53,36734.0,1793.2303,1800.9428,1789.1617,1798.7999,36734.0
2017-08-23 10:00:00,1822.14,1822.21,1814.13,1818.62,20855.0,1799.4023,1799.4714,1791.4922,1795.9262,20855.0
2017-08-23 10:30:00,1817.42,1817.72,1808.17,1809.34,21429.0,1794.7412,1795.0374,1785.6066,1786.762,21429.0
2017-08-23 11:00:00,1809.31,1815.44,1808.22,1812.22,19830.0,1786.7324,1792.7859,1785.656,1789.6061,19830.0
2017-08-23 11:30:00,1813.58,1817.64,1811.89,1815.94,11720.0,1790.9491,1794.9584,1789.2802,1793.2796,11720.0
2017-08-23 12:00:00,1817.1,1819.59,1814.88,1815.83,20654.0,1794.4252,1796.8841,1792.2329,1793.171,20654.0
2017-08-23 12:30:00,1815.91,1818.02,1814.03,1818.02,6617.0,1793.25,1795.3337,1791.3935,1795.3337,6617.0
2017-08-23 13:00:00,1816.71,1819.15,1816.71,1818.09,3720.0,1794.04,1796.4496,1794.04,1795.4028,3720.0
2017-08-23 13:30:00,1817.52,1820.0,1815.04,1817.47,7757.0,1794.8399,1797.289,1792.3909,1794.7905,7757.0
2017-08-23 14:00:00,1816.08,1819.01,1814.36,1817.52,14877.0,1793.4179,1796.3113,1791.7194,1794.8399,14877.0
2017-08-23 14:30:00,1818.0,1820.59,1818.0,1818.33,20994.0,1795.3139,1797.8716,1795.3139,1795.6398,20994.0
2017-08-23 15:00:00,1818.96,1819.99,1816.66,1818.29,6400.0,1796.262,1797.2791,1793.9907,1795.6003,6400.0
2017-08-23 15:30:00,1818.87,1820.45,1812.37,1813.02,33225.0,1796.1731,1797.7334,1789.7542,1790.3961,33225.0
2017-08-24 09:30:00,1813.04,1822.47,1813.02,1813.47,24158.0,1790.4158,1799.7282,1790.3961,1790.8405,24158.0
2017-08-24 10:00:00,1815.2,1816.74,1812.26,1815.82,18429.0,1792.5489,1794.0697,1789.6456,1793.1611,18429.0
2017-08-24 10:30:00,1815.79,1815.9,1811.0,1811.01,8648.0,1793.1315,1793.2401,1788.4013,1788.4112,8648.0
2017-08-24 11:00:00,1811.0,1812.38,1802.01,1806.71,22110.0,1788.4013,1789.7641,1779.5235,1784.1648,22110.0
2017-08-24 11:30:00,1804.85,1808.64,1801.11,1807.95,15423.0,1782.328,1786.0707,1778.6347,1785.3893,15423.0
2017-08-24 12:00:00,1807.95,1808.42,1806.41,1807.94,3580.0,1785.3893,1785.8535,1783.8686,1785.3795,3580.0
2017-08-24 12:30:00,1806.29,1809.59,1805.64,1808.28,6700.0,1783.7501,1787.0089,1783.1082,1785.7152,6700.0
2017-08-24 13:00:00,1807.66,1812.52,1807.18,1810.86,4200.0,1785.103,1789.9023,1784.6289,1788.263,4200.0
2017-08-24 13:30:00,1809.4,1812.01,1807.75,1811.37,3250.0,1786.8212,1789.3987,1785.1918,1788.7667,3250.0
2017-08-24 14:00:00,1810.49,1811.97,1808.41,1811.96,3744.0,1787.8976,1789.3592,1785.8436,1789.3493,3744.0
2017-08-24 14:30:00,1811.54,1814.58,1811.36,1813.36,10712.0,1788.9345,1791.9366,1788.7568,1790.7318,10712.0
2017-08-24 15:00:00,1812.7,1818.23,1811.59,1817.23,11659.0,1790.0801,1795.5411,1788.9839,1794.5535,11659.0
2017-08-24 15:30:00,1816.93,1818.37,1813.85,1815.48,15316.0,1794.2573,1795.6793,1791.2157,1792.8254,15316.0
2017-08-25 09:30:00,1822.83,1822.83,1810.24,1814.54,18107.0,1800.0837,1800.0837,1787.6508,1791.8971,18107.0
2017-08-25 10:00:00,1815.05,1818.94,1813.26,1815.02,13415.0,1792.4007,1796.2422,1790.6331,1792.3711,13415.0
2017-08-25 10:30:00,1815.02,1815.02,1803.02,1807.5,12657.0,1792.3711,1792.3711,1780.5209,1784.945,12657.0
2017-08-25 11:00:00,1806.0,1806.12,1798.86,1801.58,18049.0,1783.4637,1783.5822,1776.4128,1779.0988,18049.0
2017-08-25 11:30:00,1800.0,1804.34,1798.62,1802.59,10929.0,1777.5385,1781.8244,1776.1758,1780.0962,10929.0
2017-08-25 12:00:00,1802.01,1803.5,1799.84,1800.01,10006.0,1779.5235,1780.9949,1777.3805,1777.5484,10006.0
2017-08-25 12:30:00,1800.33,1801.88,1799.3,1800.6,14138.0,1777.8644,1779.3951,1776.8473,1778.1311,14138.0
2017-08-25 13:00:00,1800.83,1802.09,1795.64,1795.64,9205.0,1778.3582,1779.6025,1773.233,1773.233,9205.0
2017-08-25 13:30:00,1795.69,1797.82,1795.1,1796.14,12683.0,1773.2823,1775.3857,1772.6997,1773.7267,12683.0
2017-08-25 14:00:00,1796.4,1796.57,1793.28,1794.36,18721.0,1773.9835,1774.1513,1770.9024,1771.9689,18721.0
2017-08-25 14:30:00,1794.36,1794.46,1792.55,1792.55,11018.0,1771.9689,1772.0677,1770.1815,1770.1815,11018.0
2017-08-25 15:00:00,1792.64,1794.31,1790.01,1791.56,21850.0,1770.2704,1771.9195,1767.6732,1769.2039,21850.0
2017-08-25 15:30:00,1791.51,1794.0,1788.29,1793.49,50829.0,1769.1545,1771.6134,1765.9747,1771.1098,50829.0
2017-08-28 09:30:00,1800.0,1805.0,1790.25,1793.89,62516.0,1777.5385,1782.4762,1767.9102,1771.5048,62516.0
2017-08-28 10:00:00,1793.88,1797.6,1792.72,1793.69,39858.0,1771.4949,1775.1685,1770.3494,1771.3073,39858.0
2017-08-28 10:30:00,1794.73,1796.86,1792.55,1795.71,25837.0,1772.3343,1774.4377,1770.1815,1773.3021,25837.0
2017-08-28 11:00:00,1795.64,1798.46,1793.46,1798.46,15336.0,1773.233,1776.0178,1771.0802,1776.0178,15336.0
2017-08-28 11:30:00,1797.76,1800.0,1796.16,1797.46,18233.0,1775.3265,1777.5385,1773.7465,1775.0302,18233.0
2017-08-28 12:00:00,1797.46,1798.09,1794.29,1794.54,6298.0,1775.0302,1775.6524,1771.8998,1772.1467,6298.0
2017-08-28 12:30:00,1795.23,1797.0,1792.33,1792.33,13326.0,1772.8281,1774.576,1769.9643,1769.9643,13326.0
2017-08-28 13:00:00,1792.31,1794.02,1788.1,1788.14,19560.0,1769.9445,1771.6332,1765.787,1765.8265,19560.0
2017-08-28 13:30:00,1789.04,1794.23,1788.76,1792.51,9799.0,1766.7153,1771.8405,1766.4388,1770.142,9799.0
2017-08-28 14:00:00,1792.52,1792.98,1789.21,1791.24,15511.0,1770.1519,1770.6061,1766.8832,1768.8879,15511.0
2017-08-28 14:30:00,1791.5,1791.5,1786.09,1786.32,18056.0,1769.1446,1769.1446,1763.8021,1764.0293,18056.0
2017-08-28 15:00:00,1786.39,1788.26,1782.45,1785.78,16135.0,1764.0984,1765.945,1760.2075,1763.496,16135.0
2017-08-28 15:30:00,1785.57,1790.89,1785.05,1789.92,33659.0,1763.2886,1768.5422,1762.7751,1767.5843,33659.0
2017-08-29 09:30:00,1775.9,1783.99,1774.4,1779.48,37331.0,1753.7393,1761.7283,1752.258,1757.2746,37331.0
2017-08-29 10:00:00,1778.58,1789.0,1778.17,1789.0,23842.0,1756.3858,1766.6758,1755.981,1766.6758,23842.0
2017-08-29 10:30:00,1789.59,1794.48,1788.25,1790.5,27048.0,1767.2584,1772.0874,1765.9352,1768.1571,27048.0
2017-08-29 11:00:00,1790.63,1794.81,1790.55,1792.91,15976.0,1768.2855,1772.4133,1768.2065,1770.537,15976.0
2017-08-29 11:30:00,1793.22,1797.15,1792.5,1796.2,13794.0,1770.8431,1774.7241,1770.1321,1773.786,13794.0
2017-08-29 12:00:00,1796.34,1796.74,1794.15,1795.94,7000.0,1773.9242,1774.3192,1771.7615,1773.5292,7000.0
2017-08-29 12:30:00,1796.0,1800.92,1796.0,1800.8,10599.0,1773.5885,1778.4471,1773.5885,1778.3286,10599.0
2017-08-29 13:00:00,1799.85,1800.09,1794.02,1795.5,15025.0,1777.3904,1777.6274,1771.6332,1773.0947,15025.0
2017-08-29 13:30:00,1795.85,1800.99,1794.46,1800.32,6642.0,1773.4403,1778.5162,1772.0677,1777.8546,6642.0
2017-08-29 14:00:00,1800.81,1805.93,1800.8,1805.93,14074.0,1778.3384,1783.3945,1778.3286,1783.3945,14074.0
2017-08-29 14:30:00,1804.74,1807.72,1804.49,1807.27,14364.0,1782.2194,1785.1622,1781.9725,1784.7178,14364.0
2017-08-29 15:00:00,1807.47,1811.01,1806.87,1808.61,26045.0,1784.9153,1788.4112,1784.3228,1786.0411,26045.0
2017-08-29 15:30:00,1809.35,1810.0,1805.31,1807.96,39350.0,1786.7719,1787.4138,1782.7823,1785.3992,39350.0
2017-08-30 09:30:00,1809.1,1817.84,1808.15,1814.69,35980.0,1786.525,1795.1559,1785.5868,1792.0452,35980.0
2017-08-30 10:00:00,1813.05,1816.98,1812.56,1814.38,13428.0,1790.4257,1794.3067,1789.9418,1791.7391,13428.0
2017-08-30 10:30:00,1815.45,1818.79,1813.0,1816.92,9674.0,1792.7957,1796.0941,1790.3763,1794.2474,9674.0
2017-08-30 11:00:00,1817.38,1818.8,1816.44,1816.5,4357.0,1794.7017,1796.1039,1793.7734,1793.8326,4357.0
2017-08-30 11:30:00,1817.37,1817.52,1813.01,1815.43,9527.0,1794.6918,1794.8399,1790.3862,1792.776,9527.0
2017-08-30 12:00:00,1815.43,1815.62,1812.59,1812.69,7458.0,1792.776,1792.9636,1789.9714,1790.0702,7458.0
2017-08-30 12:30:00,1812.94,1815.62,1812.94,1815.01,14704.0,1790.3171,1792.9636,1790.3171,1792.3612,14704.0
2017-08-30 13:00:00,1815.51,1816.09,1814.17,1815.42,5350.0,1792.855,1793.4278,1791.5317,1792.7661,5350.0
2017-08-30 13:30:00,1815.75,1815.76,1814.3,1815.75,10771.0,1793.092,1793.1019,1791.6601,1793.092,10771.0
2017-08-30 14:00:00,1815.05,1817.94,1815.04,1817.9,7021.0,1792.4007,1795.2547,1792.3909,1795.2152,7021.0
2017-08-30 14:30:00,1817.9,1818.3,1814.74,1815.67,4895.0,1795.2152,1795.6102,1792.0946,1793.013,4895.0
2017-08-30 15:00:00,1815.99,1817.36,1814.36,1815.73,6410.0,1793.329,1794.6819,1791.7194,1793.0723,6410.0
2017-08-30 15:30:00,1815.41,1815.75,1811.54,1812.99,21695.0,1792.7562,1793.092,1788.9345,1790.3664,21695.0
2017-08-31 09:30:00,1821.82,1829.49,1817.26,1828.14,31376.0,1799.0863,1806.6606,1794.5832,1805.3274,31376.0
2017-08-31 10:00:00,1828.22,1833.46,1826.07,1828.27,31913.0,1805.4064,1810.581,1803.2832,1805.4558,31913.0
2017-08-31 10:30:00,1828.52,1830.15,1827.0,1828.95,11964.0,1805.7027,1807.3123,1804.2016,1806.1273,11964.0
2017-08-31 11:00:00,1829.22,1831.99,1829.22,1830.75,9596.0,1806.3939,1809.1294,1806.3939,1807.9048,9596.0
2017-08-31 11:30:00,1830.75,1831.97,1829.5,1831.39,8780.0,1807.9048,1809.1096,1806.6704,1808.5368,8780.0
2017-08-31 12:00:00,1830.63,1836.11,1830.63,1835.9,14006.0,1807.7863,1813.1979,1807.7863,1812.9906,14006.0
2017-08-31 12:30:00,1836.94,1841.59,1836.64,1841.59,8869.0,1814.0176,1818.6096,1813.7213,1818.6096,8869.0
2017-08-31 13:00:00,1841.21,1843.01,1840.56,1842.12,8500.0,1818.2343,1820.0118,1817.5924,1819.1329,8500.0
2017-08-31 13:30:00,1841.3,1844.25,1841.28,1844.08,10480.0,1818.3232,1821.2364,1818.3034,1821.0685,10480.0
2017-08-31 14:00:00,1843.89,1851.38,1843.2,1847.92,21152.0,1820.8809,1828.2774,1820.1995,1824.8606,21152.0
2017-08-31 14:30:00,1847.75,1851.49,1846.64,1850.09,18104.0,1824.6927,1828.386,1823.5965,1827.0035,18104.0
2017-08-31 15:00:00,1850.32,1855.69,1849.98,1854.59,24246.0,1827.2306,1832.5336,1826.8949,1831.4473,24246.0
2017-08-31 15:30:00,1855.16,1856.35,1849.89,1855.62,65970.0,1832.0102,1833.1854,1826.806,1832.4645,65970.0
2017-09-01 09:30:00,1858.56,1867.49,1855.09,1856.71,44809.0,1835.3678,1844.1864,1831.9411,1833.5409,44809.0
2017-09-01 10:00:00,1859.02,1864.99,1855.78,1863.13,23063.0,1835.8221,1841.7176,1832.6225,1839.8808,23063.0
2017-09-01 10:30:00,1863.75,1865.05,1860.0,1861.6,13298.0,1840.493,1841.7768,1836.7898,1838.3699,13298.0
2017-09-01 11:00:00,1861.0,1862.77,1858.42,1860.23,14932.0,1837.7774,1839.5253,1835.2295,1837.017,14932.0
2017-09-01 11:30:00,1860.32,1861.07,1857.41,1860.95,15297.0,1837.1058,1837.8465,1834.2321,1837.728,15297.0
2017-09-01 12:00:00,1860.96,1860.96,1858.09,1858.66,13237.0,1837.7378,1837.7378,1834.9037,1835.4666,13237.0
2017-09-01 12:30:00,1859.46,1860.08,1858.07,1858.56,7288.0,1836.2566,1836.8688,1834.8839,1835.3678,7288.0
2017-09-01 13:00:00,1858.64,1858.91,1853.43,1855.26,8960.0,1835.4468,1835.7134,1830.3018,1832.109,8960.0
2017-09-01 13:30:00,1854.77,1854.92,1851.19,1851.88,7616.0,1831.6251,1831.7732,1828.0898,1828.7712,7616.0
2017-09-01 14:00:00,1851.76,1854.09,1850.01,1850.37,13642.0,1828.6527,1830.9536,1826.9245,1827.28,13642.0
2017-09-01 14:30:00,1850.0,1850.59,1848.65,1850.03,8124.0,1826.9146,1827.4973,1825.5815,1826.9442,8124.0
2017-09-01 15:00:00,1849.38,1853.69,1848.55,1853.29,10977.0,1826.3024,1830.5586,1825.4827,1830.1636,10977.0
2017-09-01 15:30:00,1853.18,1853.94,1848.88,1850.42,37990.0,1830.0549,1830.8054,1825.8086,1827.3294,37990.0
2017-09-05 09:30:00,1845.75,1848.12,1825.82,1842.85,34660.0,1822.7176,1825.0581,1803.0363,1819.8538,34660.0
2017-09-05 10:00:00,1841.53,1844.9,1836.99,1837.0,14465.0,1818.5503,1821.8783,1814.067,1814.0768,14465.0
2017-09-05 10:30:00,1838.26,1841.99,1835.21,1841.99,20697.0,1815.3211,1819.0046,1812.3092,1819.0046,20697.0
2017-09-05 11:00:00,1842.34,1842.57,1836.33,1840.92,10119.0,1819.3502,1819.5773,1813.4152,1817.9479,10119.0
2017-09-05 11:30:00,1839.91,1843.83,1839.77,1841.29,4844.0,1816.9505,1820.8216,1816.8123,1818.3133,4844.0
2017-09-05 12:00:00,1840.96,1840.96,1828.5,1832.0,20705.0,1817.9874,1817.9874,1805.6829,1809.1392,20705.0
2017-09-05 12:30:00,1830.63,1834.0,1828.46,1831.43,17188.0,1807.7863,1811.1143,1805.6434,1808.5763,17188.0
2017-09-05 13:00:00,1829.8,1831.33,1826.0,1828.75,12686.0,1806.9667,1808.4776,1803.2141,1805.9298,12686.0
2017-09-05 13:30:00,1828.74,1834.0,1828.54,1833.89,7146.0,1805.9199,1811.1143,1805.7224,1811.0056,7146.0
2017-09-05 14:00:00,1831.7,1836.91,1831.7,1836.53,6506.0,1808.843,1813.988,1808.843,1813.6127,6506.0
2017-09-05 14:30:00,1837.1,1837.1,1834.41,1836.32,7497.0,1814.1756,1814.1756,1811.5192,1813.4053,7497.0
2017-09-05 15:00:00,1836.39,1842.67,1835.87,1842.32,14704.0,1813.4744,1819.6761,1812.9609,1819.3305,14704.0
2017-09-05 15:30:00,1842.39,1845.03,1839.61,1843.81,26061.0,1819.3996,1822.0066,1816.6543,1820.8019,26061.0
2017-09-06 09:30:00,1824.03,1828.3,1806.02,1820.63,77486.0,1801.2687,1805.4854,1783.4834,1797.9111,77486.0
2017-09-06 10:00:00,1820.59,1824.66,1815.61,1819.14,28262.0,1797.8716,1801.8908,1792.9538,1796.4397,28262.0
2017-09-06 10:30:00,1819.39,1822.47,1814.43,1820.98,25364.0,1796.6866,1799.7282,1791.7885,1798.2567,25364.0
2017-09-06 11:00:00,1821.37,1827.01,1819.02,1823.96,22083.0,1798.6419,1804.2115,1796.3212,1801.1996,22083.0
2017-09-06 11:30:00,1826.04,1834.77,1824.42,1829.42,18740.0,1803.2536,1811.8747,1801.6538,1806.5914,18740.0
2017-09-06 12:00:00,1829.62,1829.86,1824.99,1828.14,5222.0,1806.7889,1807.0259,1802.2167,1805.3274,5222.0
2017-09-06 12:30:00,1828.55,1833.16,1827.91,1832.9,8192.0,1805.7323,1810.2848,1805.1003,1810.028,8192.0
2017-09-06 13:00:00,1833.52,1841.59,1833.52,1839.64,20514.0,1810.6403,1818.6096,1810.6403,1816.6839,20514.0
2017-09-06 13:30:00,1841.25,1843.78,1840.01,1843.31,7140.0,1818.2738,1820.7722,1817.0493,1820.3081,7140.0
2017-09-06 14:00:00,1843.03,1851.88,1842.23,1849.49,24124.0,1820.0316,1828.7712,1819.2416,1826.411,24124.0
2017-09-06 14:30:00,1850.0,1850.23,1839.91,1842.8,16647.0,1826.9146,1827.1417,1816.9505,1819.8045,16647.0
2017-09-06 15:00:00,1842.6,1849.92,1841.24,1848.93,12629.0,1819.607,1826.8356,1818.2639,1825.858,12629.0
2017-09-06 15:30:00,1848.1,1848.1,1841.14,1842.44,34305.0,1825.0383,1825.0383,1818.1652,1819.449,34305.0
2017-09-07 09:30:00,1848.75,1853.87,1844.11,1845.31,31596.0,1825.6802,1830.7363,1821.0981,1822.2831,31596.0
2017-09-07 10:00:00,1847.08,1847.79,1841.53,1841.54,16354.0,1824.0311,1824.7322,1818.5503,1818.5602,16354.0
2017-09-07 10:30:00,1841.9,1849.59,1841.9,1846.46,12610.0,1818.9157,1826.5097,1818.9157,1823.4188,12610.0
2017-09-07 11:00:00,1848.38,1848.62,1841.26,1843.99,10618.0,1825.3148,1825.5518,1818.2837,1820.9796,10618.0
2017-09-07 11:30:00,1844.3,1845.71,1842.17,1844.46,9899.0,1821.2857,1822.6781,1819.1823,1821.4437,9899.0
2017-09-07 12:00:00,1844.51,1847.37,1842.18,1844.67,9399.0,1821.4931,1824.3174,1819.1922,1821.6511,9399.0
2017-09-07 12:30:00,1846.48,1848.19,1842.66,1844.62,4800.0,1823.4385,1825.1272,1819.6662,1821.6017,4800.0
2017-09-07 13:00:00,1844.76,1846.91,1843.96,1846.91,7270.0,1821.74,1823.8632,1820.95,1823.8632,7270.0
2017-09-07 13:30:00,1846.45,1850.0,1846.45,1847.44,8059.0,1823.4089,1826.9146,1823.4089,1824.3866,8059.0
2017-09-07 14:00:00,1848.24,1850.0,1847.78,1849.01,6475.0,1825.1766,1826.9146,1824.7223,1825.937,6475.0
2017-09-07 14:30:00,1849.0,1851.44,1847.77,1847.99,9159.0,1825.9271,1828.3366,1824.7124,1824.9297,9159.0
2017-09-07 15:00:00,1849.23,1850.34,1847.36,1848.31,5241.0,1826.1542,1827.2504,1824.3076,1825.2457,5241.0
2017-09-07 15:30:00,1848.48,1848.48,1843.12,1845.93,22077.0,1825.4136,1825.4136,1820.1205,1822.8954,22077.0
2017-09-08 09:30:00,1846.94,1850.0,1841.41,1845.8,12228.0,1823.8928,1826.9146,1818.4318,1822.767,12228.0
2017-09-08 10:00:00,1847.69,1851.47,1842.5,1844.84,12720.0,1824.6334,1828.3663,1819.5082,1821.819,12720.0
2017-09-08 10:30:00,1845.5,1850.14,1844.09,1850.14,11808.0,1822.4708,1827.0529,1821.0784,1827.0529,11808.0
2017-09-08 11:00:00,1849.63,1851.49,1848.12,1850.35,12536.0,1826.5492,1828.386,1825.0581,1827.2602,12536.0
2017-09-08 11:30:00,1851.45,1851.8,1847.48,1851.52,5121.0,1828.3465,1828.6922,1824.4261,1828.4156,5121.0
2017-09-08 12:00:00,1851.0,1854.0,1850.45,1853.84,6200.0,1827.9021,1830.8647,1827.359,1830.7067,6200.0
2017-09-08 12:30:00,1853.53,1854.07,1852.05,1852.1,4866.0,1830.4006,1830.9338,1828.939,1828.9884,4866.0
2017-09-08 13:00:00,1851.9,1853.79,1851.5,1851.74,5900.0,1828.7909,1830.6573,1828.3959,1828.6329,5900.0
2017-09-08 13:30:00,1852.02,1852.02,1848.99,1849.0,7984.0,1828.9094,1828.9094,1825.9172,1825.9271,7984.0
2017-09-08 14:00:00,1849.62,1850.53,1846.65,1848.57,8182.0,1826.5394,1827.438,1823.6064,1825.5025,8182.0
2017-09-08 14:30:00,1848.57,1848.57,1843.01,1843.1,9203.0,1825.5025,1825.5025,1820.0118,1820.1007,9203.0
2017-09-08 15:00:00,1843.12,1844.91,1839.0,1840.16,12773.0,1820.1205,1821.8881,1816.0519,1817.1974,12773.0
2017-09-08 15:30:00,1839.34,1840.78,1838.06,1838.07,32804.0,1816.3876,1817.8097,1815.1236,1815.1335,32804.0
2017-09-11 09:30:00,1852.06,1863.84,1851.89,1856.96,68817.0,1828.9489,1840.5819,1828.781,1833.7878,68817.0
2017-09-11 10:00:00,1856.9,1863.99,1856.8,1862.93,32791.0,1833.7285,1840.73,1833.6298,1839.6833,32791.0
2017-09-11 10:30:00,1861.93,1863.09,1856.99,1857.11,19549.0,1838.6957,1839.8413,1833.8174,1833.9359,19549.0
2017-09-11 11:00:00,1857.38,1859.61,1856.02,1857.85,18623.0,1834.2025,1836.4047,1832.8595,1834.6667,18623.0
2017-09-11 11:30:00,1857.7,1861.01,1857.49,1860.81,14865.0,1834.5185,1837.7872,1834.3112,1837.5897,14865.0
2017-09-11 12:00:00,1859.34,1861.78,1859.33,1859.59,11787.0,1836.1381,1838.5476,1836.1282,1836.3849,11787.0
2017-09-11 12:30:00,1861.33,1864.83,1860.08,1863.24,12242.0,1838.1032,1841.5596,1836.8688,1839.9894,12242.0
2017-09-11 13:00:00,1863.19,1865.0,1861.48,1862.19,16843.0,1839.94,1841.7274,1838.2514,1838.9525,16843.0
2017-09-11 13:30:00,1861.31,1864.79,1860.88,1863.63,16969.0,1838.0835,1841.5201,1837.6588,1840.3745,16969.0
2017-09-11 14:00:00,1864.38,1864.96,1863.0,1863.57,12404.0,1841.1152,1841.6879,1839.7524,1840.3153,12404.0
2017-09-11 14:30:00,1863.13,1868.11,1862.5,1866.67,22332.0,1839.8808,1844.7986,1839.2586,1843.3766,22332.0
2017-09-11 15:00:00,1866.91,1870.25,1866.71,1869.54,15263.0,1843.6136,1846.9119,1843.4161,1846.2108,15263.0
2017-09-11 15:30:00,1869.17,1869.83,1867.25,1869.83,36930.0,1845.8454,1846.4972,1843.9494,1846.4972,36930.0
2017-09-12 09:30:00,1875.46,1882.9,1870.3,1871.49,37723.0,1852.0569,1859.4041,1846.9613,1848.1364,37723.0
2017-09-12 10:00:00,1872.94,1872.95,1865.37,1868.79,32497.0,1849.5684,1849.5782,1842.0928,1845.4701,32497.0
2017-09-12 10:30:00,1868.62,1870.96,1860.01,1860.93,19122.0,1845.3023,1847.6131,1836.7997,1837.7082,19122.0
2017-09-12 11:00:00,1860.64,1863.6,1858.2,1858.25,8604.0,1837.4218,1840.3449,1835.0123,1835.0617,8604.0
2017-09-12 11:30:00,1859.26,1867.01,1858.71,1867.01,11089.0,1836.0591,1843.7124,1835.5159,1843.7124,11089.0
2017-09-12 12:00:00,1867.01,1871.52,1865.68,1871.52,4133.0,1843.7124,1848.1661,1842.399,1848.1661,4133.0
2017-09-12 12:30:00,1871.62,1873.06,1870.73,1871.02,7446.0,1848.2648,1849.6869,1847.3859,1847.6723,7446.0
2017-09-12 13:00:00,1870.56,1872.01,1868.63,1869.73,4876.0,1847.2181,1848.65,1845.3121,1846.3984,4876.0
2017-09-12 13:30:00,1870.74,1870.74,1868.62,1870.18,2561.0,1847.3958,1847.3958,1845.3023,1846.8428,2561.0
2017-09-12 14:00:00,1869.16,1870.49,1867.09,1867.1,4321.0,1845.8355,1847.1489,1843.7914,1843.8012,4321.0
2017-09-12 14:30:00,1867.1,1867.99,1862.01,1864.72,4974.0,1843.8012,1844.6801,1838.7747,1841.4509,4974.0
2017-09-12 15:00:00,1866.17,1866.42,1864.45,1865.27,5993.0,1842.8828,1843.1297,1841.1843,1841.9941,5993.0
2017-09-12 15:30:00,1864.94,1868.72,1864.88,1868.72,13603.0,1841.6682,1845.401,1841.6089,1845.401,13603.0
2017-09-13 09:30:00,1863.64,1868.2,1859.17,1867.69,25841.0,1840.3844,1844.8875,1835.9702,1844.3839,25841.0
2017-09-13 10:00:00,1867.66,1873.39,1867.66,1870.93,12644.0,1844.3542,1850.0127,1844.3542,1847.5834,12644.0
2017-09-13 10:30:00,1870.64,1871.72,1870.0,1870.13,4029.0,1847.2971,1848.3636,1846.665,1846.7934,4029.0
2017-09-13 11:00:00,1869.19,1870.92,1869.19,1869.98,7066.0,1845.8652,1847.5736,1845.8652,1846.6453,7066.0
2017-09-13 11:30:00,1870.65,1870.65,1866.51,1866.51,5900.0,1847.3069,1847.3069,1843.2186,1843.2186,5900.0
2017-09-13 12:00:00,1865.64,1867.8,1862.94,1863.49,5917.0,1842.3594,1844.4925,1839.6931,1840.2363,5917.0
2017-09-13 12:30:00,1863.5,1867.42,1863.5,1865.61,7700.0,1840.2462,1844.1172,1840.2462,1842.3298,7700.0
2017-09-13 13:00:00,1866.02,1867.63,1864.65,1864.66,3280.0,1842.7347,1844.3246,1841.3818,1841.3917,3280.0
2017-09-13 13:30:00,1865.25,1866.54,1863.61,1865.36,23036.0,1841.9743,1843.2482,1840.3548,1842.0829,23036.0
2017-09-13 14:00:00,1865.6,1867.06,1865.31,1866.04,3400.0,1842.3199,1843.7617,1842.0336,1842.7545,3400.0
2017-09-13 14:30:00,1866.5,1868.7,1865.99,1867.75,9200.0,1843.2087,1845.3813,1842.7051,1844.4431,9200.0
2017-09-13 15:00:00,1868.39,1868.75,1866.0,1866.31,5602.0,1845.0751,1845.4306,1842.715,1843.0211,5602.0
2017-09-13 15:30:00,1866.76,1871.49,1866.47,1870.91,12515.0,1843.4655,1848.1364,1843.1791,1847.5637,12515.0
2017-09-14 09:30:00,1860.68,1865.0,1854.17,1856.15,19222.0,1837.4613,1841.7274,1831.0326,1832.9879,19222.0
2017-09-14 10:00:00,1855.91,1857.35,1851.53,1855.95,18961.0,1832.7509,1834.1729,1828.4255,1832.7904,18961.0
2017-09-14 10:30:00,1856.16,1865.25,1856.16,1863.27,19898.0,1832.9977,1841.9743,1832.9977,1840.019,19898.0
2017-09-14 11:00:00,1862.67,1865.35,1860.11,1860.11,10987.0,1839.4265,1842.0731,1836.8985,1836.8985,10987.0
2017-09-14 11:30:00,1858.0,1859.12,1854.0,1854.31,11712.0,1834.8148,1835.9208,1830.8647,1831.1708,11712.0
2017-09-14 12:00:00,1855.85,1855.85,1849.03,1852.2,17219.0,1832.6916,1832.6916,1825.9567,1829.0872,17219.0
2017-09-14 12:30:00,1851.53,1854.98,1849.61,1854.98,9590.0,1828.4255,1831.8325,1826.5295,1831.8325,9590.0
2017-09-14 13:00:00,1855.26,1855.51,1850.96,1851.91,9616.0,1832.109,1832.3559,1827.8626,1828.8008,9616.0
2017-09-14 13:30:00,1851.61,1853.74,1849.45,1851.54,10456.0,1828.5045,1830.6079,1826.3715,1828.4354,10456.0
2017-09-14 14:00:00,1850.63,1851.31,1848.61,1848.92,10475.0,1827.5368,1828.2083,1825.542,1825.8481,10475.0
2017-09-14 14:30:00,1848.37,1850.51,1845.02,1848.17,11480.0,1825.305,1827.4183,1821.9968,1825.1075,11480.0
2017-09-14 15:00:00,1848.0,1849.51,1845.6,1846.02,7700.0,1824.9396,1826.4307,1822.5695,1822.9843,7700.0
2017-09-14 15:30:00,1845.51,1846.47,1840.61,1844.6,44507.0,1822.4806,1823.4287,1817.6418,1821.582,44507.0
2017-09-15 09:30:00,1845.97,1847.52,1837.4,1837.41,76621.0,1822.9349,1824.4656,1814.4718,1814.4817,76621.0
2017-09-15 10:00:00,1838.79,1840.68,1836.01,1836.99,26909.0,1815.8445,1817.7109,1813.0992,1814.067,26909.0
2017-09-15 10:30:00,1837.64,1846.74,1837.45,1845.46,10322.0,1814.7089,1823.6953,1814.5212,1822.4313,10322.0
2017-09-15 11:00:00,1845.75,1846.28,1843.11,1843.47,2900.0,1822.7176,1823.241,1820.1106,1820.4661,2900.0
2017-09-15 11:30:00,1842.84,1844.28,1840.67,1843.32,4582.0,1819.844,1821.266,1817.701,1820.318,4582.0
2017-09-15 12:00:00,1843.31,1845.13,1842.92,1844.8,12074.0,1820.3081,1822.1054,1819.923,1821.7795,12074.0
2017-09-15 12:30:00,1845.21,1845.35,1843.41,1844.27,6200.0,1822.1844,1822.3226,1820.4068,1821.2561,6200.0
2017-09-15 13:00:00,1844.3,1845.5,1844.2,1844.26,4100.0,1821.2857,1822.4708,1821.187,1821.2462,4100.0
2017-09-15 13:30:00,1843.46,1844.64,1843.03,1843.23,2472.0,1820.4562,1821.6215,1820.0316,1820.2291,2472.0
2017-09-15 14:00:00,1843.93,1844.5,1842.29,1844.14,10039.0,1820.9204,1821.4832,1819.3008,1821.1277,10039.0
2017-09-15 14:30:00,1844.0,1845.48,1843.32,1844.54,13053.0,1820.9895,1822.451,1820.318,1821.5227,13053.0
2017-09-15 15:00:00,1844.09,1844.32,1842.05,1842.58,5515.0,1821.0784,1821.3055,1819.0638,1819.5872,5515.0
2017-09-15 15:30:00,1842.01,1845.88,1840.5,1842.26,35972.0,1819.0243,1822.846,1817.5332,1819.2712,35972.0
2017-09-18 09:30:00,1846.56,1865.1,1846.15,1863.05,32987.0,1823.5175,1841.8262,1823.1127,1839.8018,32987.0
2017-09-18 10:00:00,1864.18,1867.86,1863.7,1865.97,12851.0,1840.9177,1844.5517,1840.4437,1842.6853,12851.0
2017-09-18 10:30:00,1865.74,1865.87,1861.65,1864.32,9054.0,1842.4582,1842.5866,1838.4192,1841.0559,9054.0
2017-09-18 11:00:00,1864.89,1865.44,1861.36,1863.95,6140.0,1841.6188,1842.1619,1838.1329,1840.6905,6140.0
2017-09-18 11:30:00,1862.36,1863.99,1859.59,1863.99,5566.0,1839.1204,1840.73,1836.3849,1840.73,5566.0
2017-09-18 12:00:00,1863.98,1864.9,1862.17,1863.98,3900.0,1840.7202,1841.6287,1838.9328,1840.7202,3900.0
2017-09-18 12:30:00,1863.26,1863.26,1858.65,1861.98,6543.0,1840.0091,1840.0091,1835.4567,1838.7451,6543.0
2017-09-18 13:00:00,1861.81,1863.4,1861.12,1863.4,3300.0,1838.5772,1840.1474,1837.8959,1840.1474,3300.0
2017-09-18 13:30:00,1862.62,1866.07,1862.62,1864.6,7997.0,1839.3771,1842.7841,1839.3771,1841.3324,7997.0
2017-09-18 14:00:00,1864.61,1865.7,1856.08,1856.2,5758.0,1841.3423,1842.4187,1832.9187,1833.0372,5758.0
2017-09-18 14:30:00,1856.54,1856.54,1850.95,1851.84,6600.0,1833.373,1833.373,1827.8528,1828.7317,6600.0
2017-09-18 15:00:00,1852.3,1860.42,1852.14,1860.12,10100.0,1829.1859,1837.2046,1829.0279,1836.9083,10100.0
2017-09-18 15:30:00,1860.16,1861.52,1853.59,1855.05,29518.0,1836.9478,1838.2909,1830.4598,1831.9016,29518.0
2017-09-19 09:30:00,1859.46,1862.96,1847.96,1851.24,13593.0,1836.2566,1839.7129,1824.9001,1828.1391,13593.0
2017-09-19 10:00:00,1852.57,1852.57,1847.95,1851.34,8555.0,1829.4525,1829.4525,1824.8902,1828.2379,8555.0
2017-09-19 10:30:00,1851.35,1851.64,1846.55,1847.39,6620.0,1828.2478,1828.5341,1823.5077,1824.3372,6620.0
2017-09-19 11:00:00,1847.3,1847.91,1844.6,1846.61,11450.0,1824.2483,1824.8507,1821.582,1823.5669,11450.0
2017-09-19 11:30:00,1846.38,1847.75,1845.11,1845.7,3831.0,1823.3398,1824.6927,1822.0856,1822.6683,3831.0
2017-09-19 12:00:00,1848.12,1851.24,1848.11,1848.25,3800.0,1825.0581,1828.1391,1825.0482,1825.1865,3800.0
2017-09-19 12:30:00,1847.61,1850.04,1846.88,1849.37,3404.0,1824.5544,1826.9541,1823.8335,1826.2925,3404.0
2017-09-19 13:00:00,1849.82,1851.28,1849.01,1850.94,3705.0,1826.7369,1828.1786,1825.937,1827.8429,3705.0
2017-09-19 13:30:00,1851.22,1855.19,1850.95,1854.74,8395.0,1828.1194,1832.0399,1827.8528,1831.5955,8395.0
2017-09-19 14:00:00,1854.1,1860.15,1854.1,1858.84,7779.0,1830.9635,1836.938,1830.9635,1835.6443,7779.0
2017-09-19 14:30:00,1858.09,1861.44,1857.79,1857.8,6097.0,1834.9037,1838.2119,1834.6074,1834.6173,6097.0
2017-09-19 15:00:00,1858.96,1863.5,1858.6,1862.49,8427.0,1835.7628,1840.2462,1835.4073,1839.2488,8427.0
2017-09-19 15:30:00,1862.16,1862.78,1858.62,1861.03,22666.0,1838.9229,1839.5351,1835.427,1837.807,22666.0
2017-09-20 09:30:00,1861.81,1867.84,1856.78,1867.01,17082.0,1838.5772,1844.532,1833.61,1843.7124,17082.0
2017-09-20 10:00:00,1866.92,1869.37,1865.01,1868.74,8100.0,1843.6235,1846.0429,1841.7373,1845.4208,8100.0
2017-09-20 10:30:00,1867.88,1872.38,1862.9,1864.05,18250.0,1844.5715,1849.0153,1839.6536,1840.7893,18250.0
2017-09-20 11:00:00,1864.8,1869.1,1863.0,1866.22,8527.0,1841.5299,1845.7763,1839.7524,1842.9322,8527.0
2017-09-20 11:30:00,1866.28,1868.86,1865.54,1865.88,2000.0,1842.9915,1845.5393,1842.2607,1842.5965,2000.0
2017-09-20 12:00:00,1868.04,1870.77,1867.0,1869.24,4048.0,1844.7295,1847.4254,1843.7025,1845.9145,4048.0
2017-09-20 12:30:00,1870.52,1872.33,1869.54,1872.33,7317.0,1847.1786,1848.966,1846.2108,1848.966,7317.0
2017-09-20 13:00:00,1872.2,1872.82,1866.48,1867.64,7028.0,1848.8376,1849.4499,1843.189,1844.3345,7028.0
2017-09-20 13:30:00,1867.97,1872.2,1867.97,1870.94,4365.0,1844.6604,1848.8376,1844.6604,1847.5933,4365.0
2017-09-20 14:00:00,1871.3,1871.3,1853.42,1856.4,12888.0,1847.9488,1847.9488,1830.2919,1833.2348,12888.0
2017-09-20 14:30:00,1855.88,1864.45,1853.18,1862.79,5270.0,1832.7212,1841.1843,1830.0549,1839.545,5270.0
2017-09-20 15:00:00,1861.67,1867.69,1861.48,1866.08,8644.0,1838.439,1844.3839,1838.2514,1842.794,8644.0
2017-09-20 15:30:00,1865.91,1868.0,1864.53,1865.93,13227.0,1842.6261,1844.69,1841.2633,1842.6458,13227.0
2017-09-21 09:30:00,1868.72,1876.0,1860.55,1863.14,24914.0,1845.401,1852.5902,1837.333,1839.8906,24914.0
2017-09-21 10:00:00,1863.68,1865.03,1852.26,1856.61,11401.0,1840.4239,1841.7571,1829.1464,1833.4421,11401.0
2017-09-21 10:30:00,1857.17,1861.16,1856.51,1860.5,3763.0,1833.9951,1837.9354,1833.3434,1837.2836,3763.0
2017-09-21 11:00:00,1859.63,1863.33,1858.5,1858.5,3910.0,1836.4244,1840.0783,1835.3085,1835.3085,3910.0
2017-09-21 11:30:00,1860.0,1861.75,1857.1,1859.32,2850.0,1836.7898,1838.518,1833.926,1836.1183,2850.0
2017-09-21 12:00:00,1860.83,1867.38,1858.02,1863.68,8061.0,1837.6095,1844.0777,1834.8345,1840.4239,8061.0
2017-09-21 12:30:00,1864.99,1866.99,1862.35,1865.12,5217.0,1841.7176,1843.6926,1839.1105,1841.8459,5217.0
2017-09-21 13:00:00,1865.63,1867.2,1862.35,1866.09,3991.0,1842.3496,1843.9,1839.1105,1842.8038,3991.0
2017-09-21 13:30:00,1866.1,1867.7,1865.28,1865.29,2048.0,1842.8137,1844.3937,1842.0039,1842.0138,2048.0
2017-09-21 14:00:00,1866.04,1868.79,1866.01,1867.7,5066.0,1842.7545,1845.4701,1842.7248,1844.3937,5066.0
2017-09-21 14:30:00,1868.25,1868.86,1866.52,1868.63,7001.0,1844.9369,1845.5393,1843.2285,1845.3121,7001.0
2017-09-21 15:00:00,1868.22,1872.79,1867.55,1872.37,7813.0,1844.9073,1849.4202,1844.2456,1849.0055,7813.0
2017-09-21 15:30:00,1872.47,1873.65,1864.1,1866.65,25159.0,1849.1042,1850.2695,1840.8387,1843.3568,25159.0
2017-09-22 09:30:00,1864.59,1869.82,1862.0,1864.54,14640.0,1841.3226,1846.4873,1838.7649,1841.2732,14640.0
2017-09-22 10:00:00,1862.68,1874.46,1862.68,1869.88,12772.0,1839.4364,1851.0694,1839.4364,1846.5465,12772.0
2017-09-22 10:30:00,1871.69,1872.77,1866.48,1866.48,4996.0,1848.334,1849.4005,1843.189,1843.189,4996.0
2017-09-22 11:00:00,1867.64,1869.69,1861.35,1862.28,8743.0,1844.3345,1846.3589,1838.123,1839.0414,8743.0
2017-09-22 11:30:00,1861.97,1863.86,1857.74,1861.09,8900.0,1838.7352,1840.6017,1834.558,1837.8662,8900.0
2017-09-22 12:00:00,1860.84,1862.83,1860.84,1862.5,1700.0,1837.6193,1839.5845,1837.6193,1839.2586,1700.0
2017-09-22 12:30:00,1862.8,1863.72,1859.49,1859.49,5700.0,1839.5549,1840.4634,1836.2862,1836.2862,5700.0
2017-09-22 13:00:00,1860.03,1861.61,1857.89,1860.0,4800.0,1836.8195,1838.3797,1834.7062,1836.7898,4800.0
2017-09-22 13:30:00,1861.19,1862.38,1859.8,1860.6,5600.0,1837.965,1839.1401,1836.5923,1837.3823,5600.0
2017-09-22 14:00:00,1860.6,1861.56,1858.98,1859.3,8100.0,1837.3823,1838.3304,1835.7826,1836.0986,8100.0
2017-09-22 14:30:00,1859.0,1861.75,1857.76,1861.17,13167.0,1835.8023,1838.518,1834.5778,1837.9452,13167.0
2017-09-22 15:00:00,1860.27,1861.3,1858.91,1861.02,5176.0,1837.0565,1838.0736,1835.7134,1837.7971,5176.0
2017-09-22 15:30:00,1861.49,1863.95,1858.83,1862.13,22817.0,1838.2612,1840.6905,1835.6344,1838.8932,22817.0
2017-09-25 09:30:00,1856.13,1861.39,1837.28,1841.05,29227.0,1832.9681,1838.1625,1814.3533,1818.0763,29227.0
2017-09-25 10:00:00,1840.52,1843.34,1832.17,1832.17,29482.0,1817.5529,1820.3377,1809.3071,1809.3071,29482.0
2017-09-25 10:30:00,1833.4,1834.88,1824.0,1826.77,19736.0,1810.5218,1811.9833,1801.2391,1803.9745,19736.0
2017-09-25 11:00:00,1825.51,1827.9,1820.0,1825.68,46509.0,1802.7302,1805.0904,1797.289,1802.8981,46509.0
2017-09-25 11:30:00,1825.55,1825.79,1818.79,1819.58,24450.0,1802.7697,1803.0067,1796.0941,1796.8742,24450.0
2017-09-25 12:00:00,1820.58,1820.91,1815.5,1816.06,28841.0,1797.8617,1798.1876,1792.8451,1793.3981,28841.0
2017-09-25 12:30:00,1816.96,1818.14,1815.78,1816.88,12974.0,1794.2869,1795.4522,1793.1216,1794.2079,12974.0
2017-09-25 13:00:00,1816.13,1817.5,1812.14,1812.14,25961.0,1793.4673,1794.8202,1789.5271,1789.5271,25961.0
2017-09-25 13:30:00,1813.2,1817.55,1812.23,1816.8,11884.0,1790.5738,1794.8695,1789.6159,1794.1289,11884.0
2017-09-25 14:00:00,1816.8,1817.44,1812.61,1813.71,15499.0,1794.1289,1794.7609,1789.9912,1791.0775,15499.0
2017-09-25 14:30:00,1813.17,1816.92,1810.0,1815.82,21772.0,1790.5442,1794.2474,1787.4138,1793.1611,21772.0
2017-09-25 15:00:00,1816.45,1821.98,1812.8,1820.78,29489.0,1793.7833,1799.2443,1790.1788,1798.0592,29489.0
2017-09-25 15:30:00,1820.79,1830.4,1819.36,1829.02,54600.0,1798.0691,1807.5592,1796.657,1806.1964,54600.0
2017-09-26 09:30:00,1835.45,1843.43,1824.41,1826.32,33258.0,1812.5462,1820.4266,1801.6439,1803.5301,33258.0
2017-09-26 10:00:00,1826.08,1837.87,1825.03,1832.79,17414.0,1803.2931,1814.936,1802.2562,1809.9194,17414.0
2017-09-26 10:30:00,1830.98,1830.98,1820.33,1820.33,15453.0,1808.132,1808.132,1797.6149,1797.6149,15453.0
2017-09-26 11:00:00,1823.13,1827.2,1820.22,1821.66,12228.0,1800.3799,1804.3991,1797.5062,1798.9283,12228.0
2017-09-26 11:30:00,1821.59,1827.81,1820.37,1827.81,6219.0,1798.8591,1805.0015,1797.6544,1805.0015,6219.0
2017-09-26 12:00:00,1827.99,1832.3,1826.27,1829.34,6201.0,1805.1793,1809.4355,1803.4807,1806.5124,6201.0
2017-09-26 12:30:00,1831.89,1834.48,1829.4,1834.48,6400.0,1809.0306,1811.5883,1806.5717,1811.5883,6400.0
2017-09-26 13:00:00,1835.44,1840.72,1834.95,1836.5,9883.0,1812.5363,1817.7504,1812.0524,1813.5831,9883.0
2017-09-26 13:30:00,1836.47,1841.48,1834.39,1837.99,12569.0,1813.5534,1818.5009,1811.4994,1815.0545,12569.0
2017-09-26 14:00:00,1838.18,1838.49,1832.52,1834.78,9925.0,1815.2421,1815.5482,1809.6527,1811.8845,9925.0
2017-09-26 14:30:00,1834.5,1837.51,1828.08,1832.93,27693.0,1811.608,1814.5805,1805.2681,1810.0576,27693.0
2017-09-26 15:00:00,1831.17,1837.78,1830.0,1831.67,19404.0,1808.3196,1814.8471,1807.1642,1808.8133,19404.0
2017-09-26 15:30:00,1831.2,1832.87,1823.8,1826.09,41434.0,1808.3492,1809.9984,1801.0416,1803.303,41434.0
2017-09-27 09:30:00,1831.53,1834.77,1814.11,1814.82,43104.0,1808.6751,1811.8747,1791.4725,1792.1736,43104.0
2017-09-27 10:00:00,1816.36,1826.67,1816.36,1825.02,22250.0,1793.6944,1803.8757,1793.6944,1802.2463,22250.0
2017-09-27 10:30:00,1826.03,1827.04,1820.71,1823.44,19486.0,1803.2437,1804.2411,1797.9901,1800.686,19486.0
2017-09-27 11:00:00,1824.0,1833.04,1823.98,1832.71,16188.0,1801.2391,1810.1663,1801.2193,1809.8404,16188.0
2017-09-27 11:30:00,1831.21,1831.91,1825.17,1825.44,10997.0,1808.3591,1809.0504,1802.3945,1802.6611,10997.0
2017-09-27 12:00:00,1826.01,1828.1,1822.85,1827.3,8558.0,1803.224,1805.2879,1800.1034,1804.4979,8558.0
2017-09-27 12:30:00,1828.01,1829.85,1823.85,1829.85,4919.0,1805.199,1807.0161,1801.0909,1807.0161,4919.0
2017-09-27 13:00:00,1827.95,1830.26,1826.81,1827.61,3232.0,1805.1398,1807.4209,1804.014,1804.804,3232.0
2017-09-27 13:30:00,1828.69,1831.05,1827.57,1828.02,6765.0,1805.8705,1808.2011,1804.7645,1805.2089,6765.0
2017-09-27 14:00:00,1828.61,1833.0,1827.53,1831.72,13027.0,1805.7915,1810.1268,1804.725,1808.8627,13027.0
2017-09-27 14:30:00,1830.98,1832.15,1825.3,1825.35,12194.0,1808.132,1809.2874,1802.5228,1802.5722,12194.0
2017-09-27 15:00:00,1826.51,1828.99,1824.0,1826.61,10700.0,1803.7177,1806.1668,1801.2391,1803.8165,10700.0
2017-09-27 15:30:00,1827.1,1830.69,1817.73,1819.23,47311.0,1804.3004,1807.8456,1795.0473,1796.5286,47311.0
2017-09-28 09:30:00,1810.21,1824.37,1806.02,1818.63,36026.0,1787.6211,1801.6044,1783.4834,1795.9361,36026.0
2017-09-28 10:00:00,1820.29,1822.5,1813.3,1819.64,10653.0,1797.5754,1799.7578,1790.6726,1796.9335,10653.0
2017-09-28 10:30:00,1817.13,1819.31,1814.01,1815.88,8601.0,1794.4548,1796.6076,1791.3737,1793.2204,8601.0
2017-09-28 11:00:00,1815.71,1815.71,1811.0,1813.09,9257.0,1793.0525,1793.0525,1788.4013,1790.4652,9257.0
2017-09-28 11:30:00,1811.93,1817.1,1811.6,1815.75,10520.0,1789.3197,1794.4252,1788.9938,1793.092,10520.0
2017-09-28 12:00:00,1814.52,1817.59,1813.3,1816.16,9832.0,1791.8774,1794.909,1790.6726,1793.4969,9832.0
2017-09-28 12:30:00,1814.64,1814.99,1811.02,1811.71,5573.0,1791.9959,1792.3415,1788.421,1789.1024,5573.0
2017-09-28 13:00:00,1811.5,1812.68,1809.17,1809.23,9169.0,1788.895,1790.0603,1786.5941,1786.6534,9169.0
2017-09-28 13:30:00,1808.88,1811.91,1808.0,1811.43,8495.0,1786.3077,1789.2999,1785.4387,1788.8259,8495.0
2017-09-28 14:00:00,1811.5,1811.61,1806.52,1806.52,10948.0,1788.895,1789.0037,1783.9772,1783.9772,10948.0
2017-09-28 14:30:00,1807.43,1811.99,1807.12,1810.3,13168.0,1784.8758,1789.3789,1784.5697,1787.71,13168.0
2017-09-28 15:00:00,1810.34,1813.01,1810.26,1811.45,11745.0,1787.7495,1790.3862,1787.6705,1788.8457,11745.0
2017-09-28 15:30:00,1810.66,1812.38,1810.18,1811.69,19392.0,1788.0655,1789.7641,1787.5915,1789.0827,19392.0
2017-09-29 09:30:00,1812.53,1822.94,1812.53,1814.39,31962.0,1789.9122,1800.1923,1789.9122,1791.749,31962.0
2017-09-29 10:00:00,1815.56,1821.26,1814.3,1818.63,10251.0,1792.9044,1798.5332,1791.6601,1795.9361,10251.0
2017-09-29 10:30:00,1818.38,1822.99,1818.38,1821.2,11752.0,1795.6892,1800.2417,1795.6892,1798.474,11752.0
2017-09-29 11:00:00,1820.99,1835.83,1820.99,1832.33,20902.0,1798.2666,1812.9214,1798.2666,1809.4651,20902.0
2017-09-29 11:30:00,1833.89,1835.58,1831.37,1833.29,5922.0,1811.0056,1812.6746,1808.5171,1810.4131,5922.0
2017-09-29 12:00:00,1833.99,1835.42,1832.8,1834.63,6963.0,1811.1044,1812.5166,1809.9292,1811.7364,6963.0
2017-09-29 12:30:00,1834.57,1839.01,1833.76,1835.69,15056.0,1811.6772,1816.0618,1810.8773,1812.7832,15056.0
2017-09-29 13:00:00,1836.17,1836.47,1831.01,1831.05,5484.0,1813.2572,1813.5534,1808.1616,1808.2011,5484.0
2017-09-29 13:30:00,1831.72,1834.62,1830.02,1831.2,7454.0,1808.8627,1811.7265,1807.1839,1808.3492,7454.0
2017-09-29 14:00:00,1831.65,1832.57,1826.78,1830.53,7116.0,1808.7936,1809.7021,1803.9844,1807.6876,7116.0
2017-09-29 14:30:00,1829.73,1833.45,1828.6,1831.48,8602.0,1806.8976,1810.5711,1805.7817,1808.6257,8602.0
2017-09-29 15:00:00,1831.51,1834.08,1831.28,1833.17,12503.0,1808.6553,1811.1933,1808.4282,1810.2946,12503.0
2017-09-29 15:30:00,1832.35,1832.73,1829.5,1830.82,28621.0,1809.4849,1809.8601,1806.6704,1807.974,28621.0
2017-10-02 09:30:00,1838.6,1870.0,1838.6,1869.97,59920.0,1815.6569,1846.665,1815.6569,1846.6354,59920.0
2017-10-02 10:00:00,1869.5,1874.95,1865.19,1868.95,34323.0,1846.1713,1851.5533,1841.9151,1845.6281,34323.0
2017-10-02 10:30:00,1869.44,1869.62,1864.99,1867.0,13341.0,1846.112,1846.2898,1841.7176,1843.7025,13341.0
2017-10-02 11:00:00,1866.04,1874.21,1866.04,1871.68,11561.0,1842.7545,1850.8225,1842.7545,1848.3241,11561.0
2017-10-02 11:30:00,1871.67,1871.77,1855.97,1856.21,15826.0,1848.3142,1848.413,1832.8101,1833.0471,15826.0
2017-10-02 12:00:00,1857.83,1866.67,1857.49,1863.03,13103.0,1834.6469,1843.3766,1834.3112,1839.782,13103.0
2017-10-02 12:30:00,1864.14,1865.37,1860.28,1861.85,4375.0,1840.8782,1842.0928,1837.0663,1838.6167,4375.0
2017-10-02 13:00:00,1861.81,1862.64,1860.17,1860.17,5025.0,1838.5772,1839.3969,1836.9577,1836.9577,5025.0
2017-10-02 13:30:00,1861.2,1863.69,1858.97,1861.0,4960.0,1837.9749,1840.4338,1835.7727,1837.7774,4960.0
2017-10-02 14:00:00,1862.38,1862.38,1856.22,1859.13,8295.0,1839.1401,1839.1401,1833.057,1835.9307,8295.0
2017-10-02 14:30:00,1859.46,1860.66,1856.22,1858.68,7738.0,1836.2566,1837.4416,1833.057,1835.4863,7738.0
2017-10-02 15:00:00,1858.33,1860.11,1856.0,1858.77,10456.0,1835.1407,1836.8985,1832.8397,1835.5752,10456.0
2017-10-02 15:30:00,1858.29,1860.0,1856.65,1857.48,36004.0,1835.1012,1836.7898,1833.4816,1834.3013,36004.0
2017-10-03 09:30:00,1857.0,1870.0,1856.99,1869.5,19415.0,1833.8273,1846.665,1833.8174,1846.1713,19415.0
2017-10-03 10:00:00,1869.42,1869.5,1863.2,1864.84,9630.0,1846.0923,1846.1713,1839.9499,1841.5694,9630.0
2017-10-03 10:30:00,1865.37,1868.63,1865.36,1867.78,5589.0,1842.0928,1845.3121,1842.0829,1844.4727,5589.0
2017-10-03 11:00:00,1866.86,1867.68,1863.58,1865.45,5130.0,1843.5642,1844.374,1840.3252,1842.1718,5130.0
2017-10-03 11:30:00,1865.12,1866.82,1863.0,1865.97,6707.0,1841.8459,1843.5247,1839.7524,1842.6853,6707.0
2017-10-03 12:00:00,1866.47,1868.57,1865.41,1866.06,5890.0,1843.1791,1845.2529,1842.1323,1842.7742,5890.0
2017-10-03 12:30:00,1867.86,1869.5,1865.62,1867.33,4805.0,1844.5517,1846.1713,1842.3397,1844.0284,4805.0
2017-10-03 13:00:00,1867.33,1870.0,1863.1,1864.88,17089.0,1844.0284,1846.665,1839.8511,1841.6089,17089.0
2017-10-03 13:30:00,1865.83,1866.7,1862.56,1864.03,7771.0,1842.5471,1843.4062,1839.3179,1840.7695,7771.0
2017-10-03 14:00:00,1863.47,1863.95,1859.09,1861.42,5713.0,1840.2165,1840.6905,1835.8912,1838.1921,5713.0
2017-10-03 14:30:00,1859.86,1863.22,1858.49,1861.65,5310.0,1836.6516,1839.9696,1835.2987,1838.4192,5310.0
2017-10-03 15:00:00,1861.75,1867.06,1860.71,1866.04,25420.0,1838.518,1843.7617,1837.491,1842.7545,25420.0
2017-10-03 15:30:00,1865.9,1869.36,1865.82,1868.15,34997.0,1842.6162,1846.033,1842.5372,1844.8381,34997.0
2017-10-04 09:30:00,1866.3,1874.0,1862.93,1872.97,14431.0,1843.0112,1850.6151,1839.6833,1849.598,14431.0
2017-10-04 10:00:00,1873.0,1876.55,1869.12,1872.45,16152.0,1849.6276,1853.1333,1845.796,1849.0845,16152.0
2017-10-04 10:30:00,1873.61,1875.19,1871.6,1875.18,8023.0,1850.23,1851.7903,1848.2451,1851.7804,8023.0
2017-10-04 11:00:00,1875.49,1881.76,1874.98,1881.76,16898.0,1852.0865,1858.2783,1851.5829,1858.2783,16898.0
2017-10-04 11:30:00,1881.85,1892.13,1881.02,1888.6,26158.0,1858.3672,1868.5189,1857.5475,1865.0329,26158.0
2017-10-04 12:00:00,1889.96,1894.45,1888.6,1892.09,14296.0,1866.376,1870.8099,1865.0329,1868.4794,14296.0
2017-10-04 12:30:00,1891.8,1892.45,1888.54,1891.5,9705.0,1868.193,1868.8349,1864.9737,1867.8968,9705.0
2017-10-04 13:00:00,1892.0,1893.89,1891.08,1891.85,11204.0,1868.3905,1870.2569,1867.482,1868.2424,11204.0
2017-10-04 13:30:00,1892.46,1893.51,1889.35,1891.0,12320.0,1868.8448,1869.8817,1865.7736,1867.403,12320.0
2017-10-04 14:00:00,1891.3,1892.65,1890.2,1892.05,13812.0,1867.6992,1869.0324,1866.613,1868.4399,13812.0
2017-10-04 14:30:00,1892.04,1895.01,1892.03,1893.81,6602.0,1868.43,1871.363,1868.4201,1870.1779,6602.0
2017-10-04 15:00:00,1893.38,1894.5,1892.7,1893.31,8911.0,1869.7533,1870.8593,1869.0818,1869.6842,8911.0
2017-10-04 15:30:00,1893.71,1894.9,1887.77,1889.28,45880.0,1870.0792,1871.2543,1864.2133,1865.7045,45880.0
2017-10-05 09:30:00,1894.6,1902.12,1889.01,1898.19,31769.0,1870.9581,1878.3842,1865.4378,1874.5033,31769.0
2017-10-05 10:00:00,1898.04,1902.22,1898.04,1899.9,16571.0,1874.3551,1878.483,1874.3551,1876.1919,16571.0
2017-10-05 10:30:00,1899.42,1903.13,1896.0,1897.12,12909.0,1875.7179,1879.3816,1872.3406,1873.4466,12909.0
2017-10-05 11:00:00,1897.0,1902.89,1896.99,1902.07,9554.0,1873.3281,1879.1446,1873.3182,1878.3349,9554.0
2017-10-05 11:30:00,1901.52,1905.59,1900.2,1905.59,17961.0,1877.7917,1881.8109,1876.4882,1881.8109,17961.0
2017-10-05 12:00:00,1905.56,1911.92,1905.56,1909.24,30013.0,1881.7813,1888.0619,1881.7813,1885.4154,30013.0
2017-10-05 12:30:00,1908.51,1910.69,1908.51,1908.95,11030.0,1884.6945,1886.8473,1884.6945,1885.129,11030.0
2017-10-05 13:00:00,1909.19,1910.88,1908.6,1909.03,7867.0,1885.366,1887.0349,1884.7834,1885.208,7867.0
2017-10-05 13:30:00,1910.23,1911.59,1909.08,1910.57,6814.0,1886.393,1887.7361,1885.2574,1886.7288,6814.0
2017-10-05 14:00:00,1911.02,1911.59,1907.72,1909.57,7966.0,1887.1732,1887.7361,1883.9144,1885.7413,7966.0
2017-10-05 14:30:00,1909.6,1912.49,1909.31,1910.09,11277.0,1885.7709,1888.6248,1885.4845,1886.2548,11277.0
2017-10-05 15:00:00,1910.57,1913.98,1909.05,1909.06,23370.0,1886.7288,1890.0962,1885.2278,1885.2376,23370.0
2017-10-05 15:30:00,1909.14,1912.23,1907.99,1910.55,35916.0,1885.3166,1888.3681,1884.181,1886.709,35916.0
2017-10-06 09:30:00,1909.34,1913.55,1904.01,1911.92,34227.0,1885.5141,1889.6716,1880.2506,1888.0619,34227.0
2017-10-06 10:00:00,1912.32,1918.95,1912.23,1918.08,17106.0,1888.4569,1895.0042,1888.3681,1894.1451,17106.0
2017-10-06 10:30:00,1917.73,1918.5,1910.33,1911.41,14766.0,1893.7994,1894.5598,1886.4918,1887.5583,14766.0
2017-10-06 11:00:00,1911.22,1915.83,1911.22,1915.18,9629.0,1887.3707,1891.9231,1887.3707,1891.2813,9629.0
2017-10-06 11:30:00,1914.45,1917.67,1914.15,1916.57,4577.0,1890.5604,1893.7402,1890.2641,1892.6539,4577.0
2017-10-06 12:00:00,1916.72,1918.5,1913.95,1918.17,8966.0,1892.802,1894.5598,1890.0666,1894.2339,8966.0
2017-10-06 12:30:00,1918.54,1922.0,1917.04,1919.89,16656.0,1894.5993,1898.0162,1893.1181,1895.9325,16656.0
2017-10-06 13:00:00,1920.42,1921.69,1917.57,1917.82,5869.0,1896.4559,1897.71,1893.6414,1893.8883,5869.0
2017-10-06 13:30:00,1917.88,1919.93,1917.37,1919.51,2900.0,1893.9476,1895.972,1893.4439,1895.5572,2900.0
2017-10-06 14:00:00,1918.46,1919.66,1917.17,1918.23,5242.0,1894.5203,1895.7054,1893.2464,1894.2932,5242.0
2017-10-06 14:30:00,1918.91,1919.2,1917.96,1919.09,4051.0,1894.9647,1895.2511,1894.0266,1895.1425,4051.0
2017-10-06 15:00:00,1919.1,1919.21,1916.99,1917.43,7054.0,1895.1523,1895.261,1893.0687,1893.5032,7054.0
2017-10-06 15:30:00,1917.92,1920.32,1916.78,1918.99,18219.0,1893.9871,1896.3571,1892.8613,1895.0437,18219.0
2017-10-09 09:30:00,1920.3,1931.88,1917.04,1930.68,21768.0,1896.3374,1907.7729,1893.1181,1906.5878,21768.0
2017-10-09 10:00:00,1930.11,1935.84,1928.99,1933.99,16734.0,1906.025,1911.6835,1904.9189,1909.8565,16734.0
2017-10-09 10:30:00,1934.92,1935.01,1931.18,1933.3,7453.0,1910.7749,1910.8638,1907.0816,1909.1751,7453.0
2017-10-09 11:00:00,1935.06,1939.98,1934.83,1937.18,8655.0,1910.9132,1915.7718,1910.6861,1913.0067,8655.0
2017-10-09 11:30:00,1937.87,1939.1,1936.59,1938.11,2500.0,1913.6881,1914.9028,1912.4241,1913.9251,2500.0
2017-10-09 12:00:00,1939.1,1939.74,1935.97,1936.44,4190.0,1914.9028,1915.5348,1911.8118,1912.276,4190.0
2017-10-09 12:30:00,1936.29,1936.32,1934.02,1934.34,1629.0,1912.1278,1912.1575,1909.8862,1910.2022,1629.0
2017-10-09 13:00:00,1934.49,1935.51,1933.96,1934.71,2700.0,1910.3503,1911.3576,1909.8269,1910.5676,2700.0
2017-10-09 13:30:00,1934.71,1938.32,1933.91,1934.48,3224.0,1910.5676,1914.1325,1909.7775,1910.3404,3224.0
2017-10-09 14:00:00,1934.95,1938.69,1934.45,1936.57,7895.0,1910.8046,1914.4979,1910.3108,1912.4043,7895.0
2017-10-09 14:30:00,1935.56,1935.9,1934.05,1934.68,1760.0,1911.4069,1911.7427,1909.9158,1910.5379,1760.0
2017-10-09 15:00:00,1933.73,1933.74,1930.0,1932.0,7079.0,1909.5998,1909.6097,1905.9163,1907.8914,7079.0
2017-10-09 15:30:00,1931.32,1931.37,1923.65,1927.29,28430.0,1907.2199,1907.2692,1899.6456,1903.2401,28430.0
2017-10-10 09:30:00,1938.08,1943.5,1932.71,1932.91,36063.0,1913.8955,1919.2479,1908.5925,1908.79,36063.0
2017-10-10 10:00:00,1932.37,1934.0,1911.9,1918.0,33748.0,1908.2568,1909.8664,1888.0422,1894.0661,33748.0
2017-10-10 10:30:00,1918.35,1924.39,1918.15,1920.17,10790.0,1894.4117,1900.3763,1894.2142,1896.209,10790.0
2017-10-10 11:00:00,1920.45,1927.77,1919.51,1921.29,19029.0,1896.4855,1903.7142,1895.5572,1897.315,19029.0
2017-10-10 11:30:00,1922.13,1925.28,1919.26,1920.12,10626.0,1898.1445,1901.2552,1895.3103,1896.1596,10626.0
2017-10-10 12:00:00,1920.15,1923.66,1915.0,1918.13,5305.0,1896.1892,1899.6554,1891.1035,1894.1944,5305.0
2017-10-10 12:30:00,1919.21,1922.74,1918.21,1920.44,3800.0,1895.261,1898.7469,1894.2735,1896.4756,3800.0
2017-10-10 13:00:00,1920.1,1923.94,1920.09,1920.24,2600.0,1896.1399,1899.9319,1896.13,1896.2781,2600.0
2017-10-10 13:30:00,1920.97,1923.85,1919.38,1919.56,3800.0,1896.999,1899.8431,1895.4289,1895.6066,3800.0
2017-10-10 14:00:00,1921.66,1923.49,1920.01,1923.49,3800.0,1897.6804,1899.4876,1896.051,1899.4876,3800.0
2017-10-10 14:30:00,1922.01,1922.01,1918.85,1919.64,4707.0,1898.026,1898.026,1894.9055,1895.6856,4707.0
2017-10-10 15:00:00,1920.42,1924.32,1920.42,1922.37,10822.0,1896.4559,1900.3072,1896.4559,1898.3815,10822.0
2017-10-10 15:30:00,1922.53,1922.94,1914.98,1916.37,30989.0,1898.5395,1898.9444,1891.0838,1892.4564,30989.0
2017-10-11 09:30:00,1916.55,1926.64,1915.43,1918.99,11532.0,1892.6342,1902.5983,1891.5281,1895.0437,11532.0
2017-10-11 10:00:00,1916.01,1919.75,1908.0,1913.0,13211.0,1892.1009,1895.7942,1884.1909,1889.1285,13211.0
2017-10-11 10:30:00,1911.39,1913.35,1910.15,1911.76,8902.0,1887.5386,1889.4741,1886.314,1887.9039,8902.0
2017-10-11 11:00:00,1912.02,1914.65,1910.52,1911.53,5286.0,1888.1607,1890.7579,1886.6794,1887.6768,5286.0
2017-10-11 11:30:00,1912.46,1912.74,1910.53,1912.08,5501.0,1888.5952,1888.8717,1886.6893,1888.2199,5501.0
2017-10-11 12:00:00,1912.22,1916.4,1911.47,1914.89,3946.0,1888.3582,1892.486,1887.6176,1890.9949,3946.0
2017-10-11 12:30:00,1914.94,1917.85,1913.8,1915.19,9188.0,1891.0443,1893.9179,1889.9185,1891.2911,9188.0
2017-10-11 13:00:00,1915.53,1916.97,1913.88,1913.88,2252.0,1891.6269,1893.0489,1889.9975,1889.9975,2252.0
2017-10-11 13:30:00,1915.31,1915.9,1912.16,1912.16,1524.0,1891.4096,1891.9923,1888.2989,1888.2989,1524.0
2017-10-11 14:00:00,1913.26,1916.53,1912.7,1916.36,3387.0,1889.3852,1892.6144,1888.8322,1892.4465,3387.0
2017-10-11 14:30:00,1917.16,1918.5,1915.23,1917.56,5900.0,1893.2366,1894.5598,1891.3306,1893.6316,5900.0
2017-10-11 15:00:00,1918.41,1919.4,1916.08,1918.07,10581.0,1894.471,1895.4486,1892.17,1894.1352,10581.0
2017-10-11 15:30:00,1918.72,1920.35,1916.53,1919.85,17532.0,1894.7771,1896.3867,1892.6144,1895.893,17532.0
2017-10-12 09:30:00,1920.2,1924.36,1913.46,1917.4,9000.0,1896.2386,1900.3467,1889.5827,1893.4736,9000.0
2017-10-12 10:00:00,1916.34,1919.94,1914.8,1919.53,7118.0,1892.4268,1895.9819,1890.906,1895.577,7118.0
2017-10-12 10:30:00,1920.01,1922.9,1916.38,1917.93,9595.0,1896.051,1898.9049,1892.4663,1893.9969,9595.0
2017-10-12 11:00:00,1917.94,1917.94,1915.57,1915.57,4489.0,1894.0068,1894.0068,1891.6664,1891.6664,4489.0
2017-10-12 11:30:00,1915.57,1916.98,1914.31,1916.32,2985.0,1891.6664,1893.0588,1890.4221,1892.407,2985.0
2017-10-12 12:00:00,1916.94,1918.77,1915.57,1916.0,5200.0,1893.0193,1894.8265,1891.6664,1892.091,5200.0
2017-10-12 12:30:00,1915.31,1918.12,1915.14,1915.71,5681.0,1891.4096,1894.1846,1891.2418,1891.8046,5681.0
2017-10-12 13:00:00,1916.04,1920.0,1914.95,1918.64,12544.0,1892.1305,1896.0411,1891.0541,1894.6981,12544.0
2017-10-12 13:30:00,1918.53,1920.88,1918.33,1920.44,7374.0,1894.5895,1896.9101,1894.392,1896.4756,7374.0
2017-10-12 14:00:00,1920.52,1922.53,1918.5,1920.85,7078.0,1896.5546,1898.5395,1894.5598,1896.8805,7078.0
2017-10-12 14:30:00,1922.13,1922.39,1915.34,1917.4,4823.0,1898.1445,1898.4013,1891.4393,1893.4736,4823.0
2017-10-12 15:00:00,1916.3,1922.44,1915.0,1920.9,9960.0,1892.3873,1898.4507,1891.1035,1896.9299,9960.0
2017-10-12 15:30:00,1920.41,1921.46,1917.11,1917.74,16873.0,1896.446,1897.4829,1893.1872,1893.8093,16873.0
2017-10-13 09:30:00,1932.77,1933.05,1920.02,1924.69,17096.0,1908.6518,1908.9283,1896.0609,1900.6726,17096.0
2017-10-13 10:00:00,1925.41,1935.4,1923.98,1934.91,36703.0,1901.3836,1911.2489,1899.9714,1910.7651,36703.0
2017-10-13 10:30:00,1935.09,1938.08,1934.2,1937.98,16488.0,1910.9428,1913.8955,1910.0639,1913.7967,16488.0
2017-10-13 11:00:00,1937.02,1938.43,1932.23,1933.28,25408.0,1912.8487,1914.2411,1908.1185,1909.1554,25408.0
2017-10-13 11:30:00,1932.96,1935.07,1932.22,1933.4,5879.0,1908.8394,1910.9231,1908.1086,1909.2739,5879.0
2017-10-13 12:00:00,1934.38,1934.52,1932.17,1934.51,4862.0,1910.2417,1910.3799,1908.0592,1910.37,4862.0
2017-10-13 12:30:00,1934.29,1934.29,1931.95,1932.31,6210.0,1910.1528,1910.1528,1907.842,1908.1975,6210.0
2017-10-13 13:00:00,1933.39,1934.35,1931.68,1934.35,4942.0,1909.264,1910.212,1907.5754,1910.212,4942.0
2017-10-13 13:30:00,1933.86,1934.59,1929.81,1931.05,8095.0,1909.7282,1910.4491,1905.7287,1906.9532,8095.0
2017-10-13 14:00:00,1931.16,1931.16,1928.24,1929.33,4858.0,1907.0619,1907.0619,1904.1783,1905.2547,4858.0
2017-10-13 14:30:00,1930.82,1930.83,1928.75,1929.96,3337.0,1906.7261,1906.736,1904.6819,1905.8768,3337.0
2017-10-13 15:00:00,1930.09,1932.95,1929.95,1931.26,5600.0,1906.0052,1908.8295,1905.867,1907.1606,5600.0
2017-10-13 15:30:00,1931.86,1933.54,1928.26,1929.05,23815.0,1907.7531,1909.4122,1904.198,1904.9782,23815.0
2017-10-16 09:30:00,1940.0,1944.99,1938.12,1938.12,16955.0,1915.7915,1920.7193,1913.935,1913.935,16955.0
2017-10-16 10:00:00,1938.15,1938.15,1927.33,1928.66,7688.0,1913.9646,1913.9646,1903.2796,1904.593,7688.0
2017-10-16 10:30:00,1927.19,1928.39,1922.5,1926.48,12377.0,1903.1414,1904.3264,1898.5099,1902.4403,12377.0
2017-10-16 11:00:00,1926.5,1931.54,1925.56,1928.06,7350.0,1902.46,1907.4371,1901.5317,1904.0005,7350.0
2017-10-16 11:30:00,1929.79,1931.42,1928.45,1930.15,6418.0,1905.7089,1907.3186,1904.3857,1906.0645,6418.0
2017-10-16 12:00:00,1931.89,1934.48,1930.69,1932.79,4516.0,1907.7827,1910.3404,1906.5977,1908.6715,4516.0
2017-10-16 12:30:00,1932.9,1933.01,1927.98,1927.98,5545.0,1908.7801,1908.8888,1903.9215,1903.9215,5545.0
2017-10-16 13:00:00,1927.36,1930.35,1927.36,1930.35,4550.0,1903.3093,1906.262,1903.3093,1906.262,4550.0
2017-10-16 13:30:00,1931.16,1933.6,1931.16,1932.09,3300.0,1907.0619,1909.4714,1907.0619,1907.9802,3300.0
2017-10-16 14:00:00,1933.02,1936.49,1932.31,1936.23,3794.0,1908.8986,1912.3253,1908.1975,1912.0686,3794.0
2017-10-16 14:30:00,1936.99,1937.67,1933.14,1933.14,4367.0,1912.8191,1913.4906,1909.0171,1909.0171,4367.0
2017-10-16 15:00:00,1935.18,1936.1,1934.22,1935.33,6061.0,1911.0317,1911.9402,1910.0837,1911.1798,6061.0
2017-10-16 15:30:00,1935.0,1936.7,1932.95,1935.94,26422.0,1910.8539,1912.5327,1908.8295,1911.7822,26422.0
2017-10-17 09:30:00,1929.01,1937.58,1929.01,1934.66,12500.0,1904.9387,1913.4017,1904.9387,1910.5182,12500.0
2017-10-17 10:00:00,1935.25,1938.55,1932.0,1932.88,8771.0,1911.1008,1914.3596,1907.8914,1908.7604,8771.0
2017-10-17 10:30:00,1933.2,1934.72,1932.02,1932.19,4338.0,1909.0764,1910.5774,1907.9111,1908.079,4338.0
2017-10-17 11:00:00,1932.2,1934.54,1932.18,1932.68,13182.0,1908.0889,1910.3997,1908.0691,1908.5629,13182.0
2017-10-17 11:30:00,1932.73,1935.75,1932.05,1933.73,8055.0,1908.6123,1911.5946,1907.9407,1909.5998,8055.0
2017-10-17 12:00:00,1933.06,1935.49,1930.63,1930.76,18658.0,1908.9381,1911.3378,1906.5385,1906.6668,18658.0
2017-10-17 12:30:00,1931.49,1934.0,1929.03,1930.72,8492.0,1907.3877,1909.8664,1904.9584,1906.6273,8492.0
2017-10-17 13:00:00,1930.73,1932.38,1926.41,1927.81,11955.0,1906.6372,1908.2666,1902.3711,1903.7537,11955.0
2017-10-17 13:30:00,1928.33,1932.71,1927.04,1931.4,10500.0,1904.2672,1908.5925,1902.9933,1907.2989,10500.0
2017-10-17 14:00:00,1932.1,1934.18,1931.0,1932.7,6793.0,1907.9901,1910.0442,1906.9038,1908.5826,6793.0
2017-10-17 14:30:00,1932.67,1935.04,1932.65,1934.55,7914.0,1908.553,1910.8934,1908.5333,1910.4096,7914.0
2017-10-17 15:00:00,1934.49,1936.24,1933.68,1933.72,10317.0,1910.3503,1912.0785,1909.5504,1909.5899,10317.0
2017-10-17 15:30:00,1934.89,1935.92,1933.04,1933.69,13553.0,1910.7453,1911.7625,1908.9184,1909.5603,13553.0
2017-10-18 09:30:00,1935.69,1942.46,1933.99,1935.89,23283.0,1911.5353,1918.2208,1909.8565,1911.7328,23283.0
2017-10-18 10:00:00,1935.88,1944.0,1935.87,1943.82,10719.0,1911.723,1919.7416,1911.7131,1919.5639,10719.0
2017-10-18 10:30:00,1944.35,1949.98,1944.15,1947.98,17626.0,1920.0873,1925.647,1919.8898,1923.672,17626.0
2017-10-18 11:00:00,1947.8,1951.23,1947.78,1950.9,15749.0,1923.4942,1926.8814,1923.4745,1926.5555,15749.0
2017-10-18 11:30:00,1951.09,1954.0,1949.77,1953.51,11042.0,1926.7432,1929.6168,1925.4396,1929.133,11042.0
2017-10-18 12:00:00,1953.27,1958.9,1953.08,1958.49,14952.0,1928.896,1934.4557,1928.7083,1934.0508,14952.0
2017-10-18 12:30:00,1958.3,1961.45,1958.27,1958.32,14132.0,1933.8632,1936.9739,1933.8336,1933.8829,14132.0
2017-10-18 13:00:00,1957.75,1959.41,1953.4,1953.4,7802.0,1933.32,1934.9593,1929.0243,1929.0243,7802.0
2017-10-18 13:30:00,1954.26,1956.67,1953.12,1953.98,8016.0,1929.8736,1932.2535,1928.7478,1929.5971,8016.0
2017-10-18 14:00:00,1953.9,1955.46,1946.62,1948.0,12070.0,1929.5181,1931.0586,1922.3289,1923.6917,12070.0
2017-10-18 14:30:00,1948.21,1951.49,1946.73,1947.88,11952.0,1923.8991,1927.1382,1922.4376,1923.5732,11952.0
2017-10-18 15:00:00,1947.84,1950.67,1947.76,1950.39,9977.0,1923.5337,1926.3284,1923.4547,1926.0519,9977.0
2017-10-18 15:30:00,1950.28,1950.28,1940.34,1942.05,39569.0,1925.9433,1925.9433,1916.1273,1917.816,39569.0
2017-10-19 09:30:00,1934.02,1938.08,1928.01,1928.02,22185.0,1909.8862,1913.8955,1903.9512,1903.961,22185.0
2017-10-19 10:00:00,1929.41,1933.05,1923.0,1931.71,24909.0,1905.3337,1908.9283,1899.0037,1907.605,24909.0
2017-10-19 10:30:00,1932.54,1943.49,1932.53,1940.42,27130.0,1908.4246,1919.238,1908.4148,1916.2063,27130.0
2017-10-19 11:00:00,1940.0,1940.0,1936.42,1937.0,6099.0,1915.7915,1915.7915,1912.2562,1912.829,6099.0
2017-10-19 11:30:00,1935.77,1937.0,1934.0,1934.03,7525.0,1911.6143,1912.829,1909.8664,1909.896,7525.0
2017-10-19 12:00:00,1934.73,1936.2,1933.01,1935.59,10204.0,1910.5873,1912.039,1908.8888,1911.4366,10204.0
2017-10-19 12:30:00,1936.22,1936.67,1934.71,1935.62,9760.0,1912.0587,1912.5031,1910.5676,1911.4662,9760.0
2017-10-19 13:00:00,1935.18,1935.77,1934.64,1935.69,5123.0,1911.0317,1911.6143,1910.4984,1911.5353,5123.0
2017-10-19 13:30:00,1935.44,1935.98,1933.38,1934.23,4657.0,1911.2884,1911.8217,1909.2542,1910.0935,4657.0
2017-10-19 14:00:00,1933.69,1934.34,1931.74,1931.89,4154.0,1909.5603,1910.2022,1907.6346,1907.7827,4154.0
2017-10-19 14:30:00,1932.5,1935.28,1932.5,1934.82,5300.0,1908.3851,1911.1304,1908.3851,1910.6762,5300.0
2017-10-19 15:00:00,1935.0,1935.61,1927.53,1928.3,13239.0,1910.8539,1911.4563,1903.4771,1904.2375,13239.0
2017-10-19 15:30:00,1928.17,1928.19,1923.43,1926.1,46110.0,1904.1092,1904.1289,1899.4283,1902.065,46110.0
2017-10-20 09:30:00,1941.78,1944.83,1938.5,1942.99,33795.0,1917.5493,1920.5613,1914.3103,1918.7442,33795.0
2017-10-20 10:00:00,1941.86,1946.89,1941.76,1942.99,14953.0,1917.6283,1922.5956,1917.5296,1918.7442,14953.0
2017-10-20 10:30:00,1941.62,1942.96,1938.42,1940.66,10000.0,1917.3913,1918.7146,1914.2313,1916.4433,10000.0
2017-10-20 11:00:00,1939.35,1941.26,1938.07,1938.95,4070.0,1915.1497,1917.0358,1913.8856,1914.7546,4070.0
2017-10-20 11:30:00,1939.49,1941.05,1937.46,1937.85,9707.0,1915.2879,1916.8284,1913.2832,1913.6684,9707.0
2017-10-20 12:00:00,1938.4,1940.27,1938.04,1938.14,5691.0,1914.2115,1916.0582,1913.856,1913.9548,5691.0
2017-10-20 12:30:00,1938.0,1940.14,1937.62,1939.89,6803.0,1913.8165,1915.9298,1913.4412,1915.6829,6803.0
2017-10-20 13:00:00,1940.16,1940.59,1938.36,1939.09,8174.0,1915.9495,1916.3742,1914.172,1914.8929,8174.0
2017-10-20 13:30:00,1939.64,1940.3,1938.07,1938.96,3707.0,1915.436,1916.0878,1913.8856,1914.7645,3707.0
2017-10-20 14:00:00,1939.24,1941.25,1938.53,1941.0,4857.0,1915.041,1917.0259,1914.3399,1916.7791,4857.0
2017-10-20 14:30:00,1939.7,1941.91,1939.68,1941.51,7002.0,1915.4953,1917.6777,1915.4755,1917.2827,7002.0
2017-10-20 15:00:00,1941.02,1942.09,1939.29,1939.37,11009.0,1916.7988,1917.8555,1915.0904,1915.1694,11009.0
2017-10-20 15:30:00,1939.21,1942.54,1939.05,1942.54,29090.0,1915.0114,1918.2998,1914.8534,1918.2998,29090.0
2017-10-23 09:30:00,1950.0,1959.99,1945.14,1950.14,35815.0,1925.6668,1935.5321,1920.8674,1925.805,35815.0
2017-10-23 10:00:00,1950.15,1951.86,1943.73,1943.79,19420.0,1925.8149,1927.5035,1919.475,1919.5342,19420.0
2017-10-23 10:30:00,1944.45,1945.74,1942.48,1945.11,6552.0,1920.186,1921.4599,1918.2406,1920.8378,6552.0
2017-10-23 11:00:00,1944.51,1947.9,1943.8,1943.8,10522.0,1920.2453,1923.593,1919.5441,1919.5441,10522.0
2017-10-23 11:30:00,1944.5,1945.96,1942.56,1945.05,9291.0,1920.2354,1921.6772,1918.3196,1920.7785,9291.0
2017-10-23 12:00:00,1945.05,1945.69,1941.87,1944.0,7620.0,1920.7785,1921.4105,1917.6382,1919.7416,7620.0
2017-10-23 12:30:00,1945.59,1945.59,1943.38,1944.47,6315.0,1921.3118,1921.3118,1919.1294,1920.2058,6315.0
2017-10-23 13:00:00,1944.92,1945.63,1943.12,1944.35,8706.0,1920.6501,1921.3513,1918.8726,1920.0873,8706.0
2017-10-23 13:30:00,1944.68,1944.78,1942.0,1943.27,9288.0,1920.4131,1920.5119,1917.7666,1919.0207,9288.0
2017-10-23 14:00:00,1943.44,1944.0,1940.08,1942.44,6917.0,1919.1886,1919.7416,1915.8705,1918.2011,6917.0
2017-10-23 14:30:00,1941.63,1944.97,1940.9,1941.93,4800.0,1917.4012,1920.6995,1916.6803,1917.6975,4800.0
2017-10-23 15:00:00,1942.48,1942.48,1937.26,1938.09,8453.0,1918.2406,1918.2406,1913.0857,1913.9054,8453.0
2017-10-23 15:30:00,1938.25,1939.72,1931.28,1935.17,41950.0,1914.0634,1915.515,1907.1804,1911.0218,41950.0
2017-10-24 09:30:00,1938.39,1946.69,1927.58,1934.4,18800.0,1914.2016,1922.3981,1903.5265,1910.2614,18800.0
2017-10-24 10:00:00,1934.91,1935.01,1930.78,1933.85,5962.0,1910.7651,1910.8638,1906.6866,1909.7183,5962.0
2017-10-24 10:30:00,1933.59,1933.78,1928.88,1932.86,9830.0,1909.4615,1909.6492,1904.8103,1908.7406,9830.0
2017-10-24 11:00:00,1932.49,1936.96,1932.39,1936.46,9525.0,1908.3753,1912.7895,1908.2765,1912.2957,9525.0
2017-10-24 11:30:00,1936.83,1936.84,1932.82,1932.87,8116.0,1912.6611,1912.671,1908.7011,1908.7505,8116.0
2017-10-24 12:00:00,1931.75,1933.58,1931.75,1933.25,1290.0,1907.6445,1909.4517,1907.6445,1909.1258,1290.0
2017-10-24 12:30:00,1932.08,1932.1,1928.86,1930.17,20158.0,1907.9704,1907.9901,1904.7906,1906.0842,20158.0
2017-10-24 13:00:00,1928.95,1930.35,1928.95,1929.51,4900.0,1904.8794,1906.262,1904.8794,1905.4324,4900.0
2017-10-24 13:30:00,1929.96,1932.05,1929.25,1930.94,6570.0,1905.8768,1907.9407,1905.1757,1906.8446,6570.0
2017-10-24 14:00:00,1931.44,1936.04,1930.01,1935.43,6270.0,1907.3384,1911.881,1905.9262,1911.2786,6270.0
2017-10-24 14:30:00,1937.93,1938.16,1932.3,1932.3,4390.0,1913.7474,1913.9745,1908.1876,1908.1876,4390.0
2017-10-24 15:00:00,1932.53,1932.84,1929.38,1931.4,3646.0,1908.4148,1908.7209,1905.3041,1907.2989,3646.0
2017-10-24 15:30:00,1930.19,1932.3,1929.13,1930.16,12982.0,1906.104,1908.1876,1905.0572,1906.0743,12982.0
2017-10-25 09:30:00,1927.58,1931.94,1919.0,1921.28,25830.0,1903.5265,1907.8321,1895.0536,1897.3051,25830.0
2017-10-25 10:00:00,1921.9,1928.05,1921.37,1924.0,5906.0,1897.9174,1903.9907,1897.394,1899.9912,5906.0
2017-10-25 10:30:00,1925.2,1926.24,1921.5,1922.8,3402.0,1901.1762,1902.2032,1897.5224,1898.8062,3402.0
2017-10-25 11:00:00,1920.45,1920.8,1913.01,1916.0,15783.0,1896.4855,1896.8311,1889.1383,1892.091,15783.0
2017-10-25 11:30:00,1917.31,1919.06,1915.45,1915.48,5750.0,1893.3847,1895.1128,1891.5479,1891.5775,5750.0
2017-10-25 12:00:00,1915.02,1920.9,1914.54,1916.03,6606.0,1891.1233,1896.9299,1890.6492,1892.1207,6606.0
2017-10-25 12:30:00,1916.04,1929.1,1915.04,1929.1,7466.0,1892.1305,1905.0276,1891.143,1905.0276,7466.0
2017-10-25 13:00:00,1928.33,1930.28,1926.09,1927.91,4865.0,1904.2672,1906.1928,1902.0551,1903.8524,4865.0
2017-10-25 13:30:00,1929.63,1933.73,1928.56,1932.1,5008.0,1905.5509,1909.5998,1904.4943,1907.9901,5008.0
2017-10-25 14:00:00,1933.56,1935.71,1932.53,1933.46,6445.0,1909.4319,1911.5551,1908.4148,1909.3332,6445.0
2017-10-25 14:30:00,1932.14,1933.4,1926.47,1929.84,3200.0,1908.0296,1909.2739,1902.4304,1905.7583,3200.0
2017-10-25 15:00:00,1929.89,1935.59,1928.6,1935.36,13233.0,1905.8077,1911.4366,1904.5338,1911.2094,13233.0
2017-10-25 15:30:00,1935.36,1935.6,1926.13,1929.58,15267.0,1911.2094,1911.4464,1902.0946,1905.5016,15267.0
2017-10-26 09:30:00,1937.35,1939.97,1931.01,1938.26,15957.0,1913.1746,1915.7619,1906.9137,1914.0733,15957.0
2017-10-26 10:00:00,1938.1,1941.85,1935.25,1940.22,14884.0,1913.9153,1917.6185,1911.1008,1916.0088,14884.0
2017-10-26 10:30:00,1941.06,1945.0,1939.99,1940.11,10319.0,1916.8383,1920.7291,1915.7817,1915.9002,10319.0
2017-10-26 11:00:00,1941.0,1944.0,1938.26,1940.88,13510.0,1916.7791,1919.7416,1914.0733,1916.6606,13510.0
2017-10-26 11:30:00,1940.88,1944.58,1939.74,1941.56,9617.0,1916.6606,1920.3144,1915.5348,1917.3321,9617.0
2017-10-26 12:00:00,1943.35,1943.35,1936.62,1936.72,5042.0,1919.0997,1919.0997,1912.4537,1912.5525,5042.0
2017-10-26 12:30:00,1938.68,1938.69,1934.27,1936.22,2100.0,1914.488,1914.4979,1910.133,1912.0587,2100.0
2017-10-26 13:00:00,1936.34,1938.05,1934.33,1937.04,6000.0,1912.1772,1913.8659,1910.1923,1912.8685,6000.0
2017-10-26 13:30:00,1935.89,1938.05,1935.89,1937.78,3635.0,1911.7328,1913.8659,1911.7328,1913.5992,3635.0
2017-10-26 14:00:00,1938.44,1939.61,1936.12,1939.17,8221.0,1914.251,1915.4064,1911.96,1914.9719,8221.0
2017-10-26 14:30:00,1939.65,1940.62,1938.16,1940.54,8566.0,1915.4459,1916.4038,1913.9745,1916.3248,8566.0
2017-10-26 15:00:00,1941.32,1941.39,1937.68,1939.08,7041.0,1917.0951,1917.1642,1913.5005,1914.883,7041.0
2017-10-26 15:30:00,1940.22,1940.97,1935.08,1938.43,47618.0,1916.0088,1916.7494,1910.9329,1914.2411,47618.0
2017-10-27 09:30:00,1885.0,1899.99,1868.99,1872.63,111500.0,1861.4779,1876.2808,1845.6676,1849.2622,111500.0
2017-10-27 10:00:00,1872.96,1886.71,1871.78,1880.9,71385.0,1849.5881,1863.1665,1848.4228,1857.429,71385.0
2017-10-27 10:30:00,1881.35,1897.09,1879.87,1894.67,45116.0,1857.8734,1873.417,1856.4119,1871.0272,45116.0
2017-10-27 11:00:00,1897.0,1902.52,1888.75,1889.18,41269.0,1873.3281,1878.7792,1865.1811,1865.6057,41269.0
2017-10-27 11:30:00,1889.05,1892.97,1884.17,1891.41,35341.0,1865.4773,1869.3484,1860.6582,1867.8079,35341.0
2017-10-27 12:00:00,1891.81,1895.74,1889.7,1895.74,18656.0,1868.2029,1872.0838,1866.1192,1872.0838,18656.0
2017-10-27 12:30:00,1895.34,1898.81,1886.02,1886.5,17627.0,1871.6888,1875.1155,1862.4851,1862.9591,17627.0
2017-10-27 13:00:00,1886.94,1887.51,1881.91,1883.87,31559.0,1863.3937,1863.9565,1858.4264,1860.362,31559.0
2017-10-27 13:30:00,1883.67,1890.26,1883.06,1890.26,24942.0,1860.1645,1866.6722,1859.5621,1866.6722,24942.0
2017-10-27 14:00:00,1890.22,1891.45,1887.45,1887.45,18184.0,1866.6327,1867.8474,1863.8973,1863.8973,18184.0
2017-10-27 14:30:00,1888.25,1894.33,1886.81,1891.89,11583.0,1864.6873,1870.6914,1863.2653,1868.2819,11583.0
2017-10-27 15:00:00,1892.04,1894.17,1890.62,1890.62,13045.0,1868.43,1870.5334,1867.0277,1867.0277,13045.0
2017-10-27 15:30:00,1890.61,1895.01,1886.45,1890.53,65225.0,1867.0179,1871.363,1862.9098,1866.9389,65225.0
2017-10-30 09:30:00,1885.15,1889.41,1881.32,1887.54,19855.0,1861.626,1865.8328,1857.8438,1863.9862,19855.0
2017-10-30 10:00:00,1889.64,1891.82,1881.15,1881.39,19255.0,1866.06,1868.2128,1857.6759,1857.9129,19255.0
2017-10-30 10:30:00,1881.24,1883.35,1879.96,1880.43,14926.0,1857.7648,1859.8485,1856.5008,1856.9649,14926.0
2017-10-30 11:00:00,1880.41,1881.2,1877.03,1877.09,11222.0,1856.9451,1857.7253,1853.6073,1853.6666,11222.0
2017-10-30 11:30:00,1878.59,1878.59,1868.8,1868.8,19185.0,1855.1479,1855.1479,1845.48,1845.48,19185.0
2017-10-30 12:00:00,1869.56,1872.26,1866.75,1870.8,27793.0,1846.2305,1848.8968,1843.4556,1847.4551,27793.0
2017-10-30 12:30:00,1871.32,1875.49,1869.13,1871.79,17201.0,1847.9686,1852.0865,1845.8059,1848.4327,17201.0
2017-10-30 13:00:00,1871.75,1874.22,1868.18,1868.19,7355.0,1848.3932,1850.8324,1844.8678,1844.8776,7355.0
2017-10-30 13:30:00,1868.02,1869.83,1863.72,1867.5,14422.0,1844.7098,1846.4972,1840.4634,1844.1962,14422.0
2017-10-30 14:00:00,1867.24,1870.53,1865.14,1868.13,9480.0,1843.9395,1847.1884,1841.8657,1844.8184,9480.0
2017-10-30 14:30:00,1870.54,1873.47,1869.5,1872.46,10853.0,1847.1983,1850.0917,1846.1713,1849.0943,10853.0
2017-10-30 15:00:00,1872.8,1875.72,1870.33,1875.62,23087.0,1849.4301,1852.3137,1846.9909,1852.2149,23087.0
2017-10-30 15:30:00,1875.36,1880.98,1874.35,1879.81,35433.0,1851.9582,1857.508,1850.9608,1856.3526,35433.0
2017-10-31 09:30:00,1884.94,1902.08,1870.0,1900.98,38900.0,1861.4186,1878.3447,1846.665,1877.2585,38900.0
2017-10-31 10:00:00,1901.0,1907.69,1898.25,1907.48,19743.0,1877.2782,1883.8847,1874.5625,1883.6773,19743.0
2017-10-31 10:30:00,1906.68,1906.69,1898.68,1899.91,12531.0,1882.8873,1882.8972,1874.9872,1876.2018,12531.0
2017-10-31 11:00:00,1900.4,1902.71,1897.62,1898.62,6210.0,1876.6857,1878.9669,1873.9404,1874.9279,6210.0
2017-10-31 11:30:00,1899.01,1905.46,1897.17,1903.21,7338.0,1875.313,1881.6826,1873.496,1879.4606,7338.0
2017-10-31 12:00:00,1903.71,1904.27,1900.65,1902.49,11809.0,1879.9544,1880.5074,1876.9326,1878.7496,11809.0
2017-10-31 12:30:00,1902.74,1906.27,1902.74,1904.0,9202.0,1878.9965,1882.4824,1878.9965,1880.2408,9202.0
2017-10-31 13:00:00,1903.26,1904.57,1901.01,1904.08,9929.0,1879.51,1880.8037,1877.2881,1880.3198,9929.0
2017-10-31 13:30:00,1903.53,1904.67,1901.83,1903.75,9061.0,1879.7766,1880.9024,1878.0978,1879.9939,9061.0
2017-10-31 14:00:00,1904.41,1908.63,1904.04,1908.04,11487.0,1880.6457,1884.813,1880.2803,1884.2304,11487.0
2017-10-31 14:30:00,1907.87,1910.78,1906.3,1908.62,10133.0,1884.0625,1886.9362,1882.5121,1884.8031,10133.0
2017-10-31 15:00:00,1908.68,1910.57,1907.09,1909.86,9449.0,1884.8624,1886.7288,1883.2922,1886.0276,9449.0
2017-10-31 15:30:00,1909.78,1913.52,1904.71,1911.97,48790.0,1885.9486,1889.642,1880.9419,1888.1113,48790.0
2017-11-01 09:30:00,1918.47,1922.37,1915.26,1918.64,28032.0,1894.5302,1898.3815,1891.3603,1894.6981,28032.0
2017-11-01 10:00:00,1917.77,1927.74,1917.36,1923.33,29447.0,1893.8389,1903.6845,1893.4341,1899.3296,29447.0
2017-11-01 10:30:00,1923.17,1923.99,1919.08,1920.67,11318.0,1899.1716,1899.9813,1895.1326,1896.7028,11318.0
2017-11-01 11:00:00,1920.34,1922.83,1918.33,1919.28,7939.0,1896.3769,1898.8358,1894.392,1895.3301,7939.0
2017-11-01 11:30:00,1919.99,1920.3,1913.41,1913.41,9473.0,1896.0312,1896.3374,1889.5333,1889.5333,9473.0
2017-11-01 12:00:00,1913.62,1918.98,1913.62,1917.06,10663.0,1889.7407,1895.0338,1889.7407,1893.1378,10663.0
2017-11-01 12:30:00,1917.42,1918.32,1914.46,1915.15,12651.0,1893.4933,1894.3821,1890.5702,1891.2516,12651.0
2017-11-01 13:00:00,1915.41,1916.04,1910.94,1913.7,17311.0,1891.5084,1892.1305,1887.0942,1889.8197,17311.0
2017-11-01 13:30:00,1913.43,1918.25,1912.66,1917.81,9829.0,1889.5531,1894.313,1888.7927,1893.8784,9829.0
2017-11-01 14:00:00,1918.84,1921.81,1914.96,1917.58,30232.0,1894.8956,1897.8285,1891.064,1893.6513,30232.0
2017-11-01 14:30:00,1920.08,1920.91,1915.02,1916.86,7750.0,1896.1201,1896.9398,1891.1233,1892.9403,7750.0
2017-11-01 15:00:00,1916.07,1917.7,1912.45,1912.9,9399.0,1892.1602,1893.7698,1888.5853,1889.0297,9399.0
2017-11-01 15:30:00,1912.92,1913.79,1911.11,1911.2,27259.0,1889.0495,1889.9086,1887.262,1887.3509,27259.0
2017-11-02 09:30:00,1910.83,1917.52,1910.02,1911.24,12356.0,1886.9855,1893.5921,1886.1856,1887.3904,12356.0
2017-11-02 10:00:00,1911.22,1913.0,1907.0,1907.0,12353.0,1887.3707,1889.1285,1883.2033,1883.2033,12353.0
2017-11-02 10:30:00,1908.2,1915.01,1905.6,1914.06,11744.0,1884.3884,1891.1134,1881.8208,1890.1752,11744.0
2017-11-02 11:00:00,1913.81,1917.47,1906.14,1907.88,8526.0,1889.9284,1893.5427,1882.3541,1884.0724,8526.0
2017-11-02 11:30:00,1907.33,1911.13,1905.03,1910.75,9737.0,1883.5292,1887.2818,1881.2579,1886.9065,9737.0
2017-11-02 12:00:00,1913.13,1913.72,1909.33,1909.33,6238.0,1889.2568,1889.8395,1885.5043,1885.5043,6238.0
2017-11-02 12:30:00,1911.47,1911.47,1904.46,1904.46,7598.0,1887.6176,1887.6176,1880.695,1880.695,7598.0
2017-11-02 13:00:00,1905.29,1910.5,1903.68,1910.5,14644.0,1881.5147,1886.6597,1879.9248,1886.6597,14644.0
2017-11-02 13:30:00,1908.83,1911.08,1907.92,1908.32,14473.0,1885.0105,1887.2324,1884.1119,1884.5069,14473.0
2017-11-02 14:00:00,1908.37,1912.0,1907.64,1911.7,6206.0,1884.5562,1888.1409,1883.8353,1887.8447,6206.0
2017-11-02 14:30:00,1911.65,1913.59,1910.48,1913.58,8617.0,1887.7953,1889.7111,1886.6399,1889.7012,8617.0
2017-11-02 15:00:00,1914.83,1915.01,1911.72,1912.67,16461.0,1890.9356,1891.1134,1887.8644,1888.8026,16461.0
2017-11-02 15:30:00,1912.84,1915.15,1907.98,1911.15,27179.0,1888.9705,1891.2516,1884.1711,1887.3015,27179.0
2017-11-03 09:30:00,1914.01,1916.8,1906.0,1906.6,19303.0,1890.1259,1892.881,1882.2158,1882.8083,19303.0
2017-11-03 10:00:00,1906.54,1908.72,1901.05,1901.51,20853.0,1882.7491,1884.9019,1877.3276,1877.7818,20853.0
2017-11-03 10:30:00,1903.52,1905.17,1900.0,1903.53,14076.0,1879.7668,1881.3962,1876.2907,1879.7766,14076.0
2017-11-03 11:00:00,1902.81,1906.62,1895.68,1899.93,25717.0,1879.0656,1882.8281,1872.0246,1876.2216,25717.0
2017-11-03 11:30:00,1899.93,1900.81,1897.66,1898.72,21123.0,1876.2216,1877.0906,1873.9799,1875.0267,21123.0
2017-11-03 12:00:00,1898.82,1900.52,1898.64,1899.0,19997.0,1875.1254,1876.8042,1874.9477,1875.3032,19997.0
2017-11-03 12:30:00,1899.5,1900.95,1898.26,1900.76,11485.0,1875.7969,1877.2288,1874.5724,1877.0412,11485.0
2017-11-03 13:00:00,1900.49,1902.64,1899.87,1900.97,13849.0,1876.7746,1878.8977,1876.1623,1877.2486,13849.0
2017-11-03 13:30:00,1900.21,1901.6,1898.73,1900.36,14527.0,1876.4981,1877.8707,1875.0365,1876.6462,14527.0
2017-11-03 14:00:00,1899.47,1901.88,1899.35,1901.84,16425.0,1875.7673,1878.1472,1875.6488,1878.1077,16425.0
2017-11-03 14:30:00,1901.89,1902.94,1900.84,1901.61,21349.0,1878.1571,1879.194,1877.1202,1877.8806,21349.0
2017-11-03 15:00:00,1900.5,1901.98,1896.92,1898.39,25325.0,1876.7844,1878.246,1873.2491,1874.7008,25325.0
2017-11-03 15:30:00,1899.1,1899.8,1893.57,1894.09,66764.0,1875.4019,1876.0932,1869.9409,1870.4544,66764.0
2017-11-06 09:30:00,1885.55,1903.99,1880.24,1895.19,36049.0,1862.021,1880.2309,1856.7773,1871.5407,36049.0
2017-11-06 10:00:00,1895.68,1898.28,1890.56,1896.46,38131.0,1872.0246,1874.5921,1866.9685,1872.7949,38131.0
2017-11-06 10:30:00,1896.44,1896.89,1875.55,1875.56,33896.0,1872.7751,1873.2195,1852.1458,1852.1557,33896.0
2017-11-06 11:00:00,1876.9,1885.16,1875.8,1881.02,36146.0,1853.4789,1861.6359,1852.3927,1857.5475,36146.0
2017-11-06 11:30:00,1882.76,1886.75,1881.06,1885.53,34289.0,1859.2658,1863.206,1857.587,1862.0013,34289.0
2017-11-06 12:00:00,1885.33,1888.97,1883.12,1887.37,29754.0,1861.8037,1865.3983,1859.6213,1863.8183,29754.0
2017-11-06 12:30:00,1887.48,1889.38,1884.16,1884.44,16863.0,1863.9269,1865.8032,1860.6483,1860.9249,16863.0
2017-11-06 13:00:00,1884.41,1885.11,1882.21,1883.11,16231.0,1860.8952,1861.5865,1858.7227,1859.6114,16231.0
2017-11-06 13:30:00,1883.16,1885.96,1882.0,1884.02,16303.0,1859.6608,1862.4259,1858.5153,1860.5101,16303.0
2017-11-06 14:00:00,1883.17,1887.31,1880.38,1886.6,31534.0,1859.6707,1863.759,1856.9155,1863.0579,31534.0
2017-11-06 14:30:00,1887.23,1894.95,1886.01,1890.13,39036.0,1863.68,1871.3037,1862.4753,1866.5438,39036.0
2017-11-06 15:00:00,1889.85,1890.49,1886.4,1890.06,49623.0,1866.2673,1866.8994,1862.8604,1866.4747,49623.0
2017-11-06 15:30:00,1889.74,1904.98,1888.51,1904.14,129313.0,1866.1587,1881.2085,1864.9441,1880.379,129313.0
2017-11-07 09:30:00,1746.7,1748.0,1705.66,1713.51,469229.0,1724.9037,1726.1874,1684.3758,1692.1278,469229.0
2017-11-07 10:00:00,1711.94,1718.22,1698.0,1705.17,237914.0,1690.5774,1696.779,1676.8114,1683.8919,237914.0
2017-11-07 10:30:00,1705.46,1707.5,1692.55,1695.26,167699.0,1684.1783,1686.1928,1671.4294,1674.1056,167699.0
2017-11-07 11:00:00,1695.26,1696.58,1675.2,1676.07,169092.0,1674.1056,1675.4091,1654.2959,1655.155,169092.0
2017-11-07 11:30:00,1675.96,1680.62,1670.0,1677.47,138500.0,1655.0464,1659.6482,1649.1608,1656.5375,138500.0
2017-11-07 12:00:00,1678.17,1685.56,1672.22,1675.0,101997.0,1657.2288,1664.5266,1651.3531,1654.0984,101997.0
2017-11-07 12:30:00,1675.39,1679.49,1670.49,1670.5,72668.0,1654.4835,1658.5323,1649.6446,1649.6545,72668.0
2017-11-07 13:00:00,1670.49,1683.53,1670.26,1681.5,91200.0,1649.6446,1662.5219,1649.4175,1660.5173,91200.0
2017-11-07 13:30:00,1681.5,1682.5,1665.14,1666.8,128353.0,1660.5173,1661.5048,1644.3614,1646.0007,128353.0
2017-11-07 14:00:00,1666.05,1666.98,1653.0,1654.23,115922.0,1645.2601,1646.1784,1632.3729,1633.5875,115922.0
2017-11-07 14:30:00,1654.08,1659.01,1646.55,1650.25,112282.0,1633.4394,1638.3079,1626.0034,1629.6572,112282.0
2017-11-07 15:00:00,1649.63,1651.91,1638.1,1642.54,114773.0,1629.0449,1631.2965,1617.6588,1622.0434,114773.0
2017-11-07 15:30:00,1643.0,1654.99,1639.85,1640.0,294758.0,1622.4977,1634.3381,1619.387,1619.5351,294758.0
2017-11-08 09:30:00,1650.0,1662.99,1650.0,1653.16,140687.0,1629.4103,1642.2382,1629.4103,1632.5309,140687.0
2017-11-08 10:00:00,1653.37,1655.01,1638.72,1640.96,68612.0,1632.7383,1634.3578,1618.2711,1620.4831,68612.0
2017-11-08 10:30:00,1640.85,1641.94,1630.56,1632.51,85841.0,1620.3745,1621.4509,1610.2129,1612.1386,85841.0
2017-11-08 11:00:00,1632.47,1644.78,1631.5,1643.82,64450.0,1612.0991,1624.2555,1611.1412,1623.3074,64450.0
2017-11-08 11:30:00,1644.12,1648.83,1643.12,1646.32,49639.0,1623.6037,1628.2549,1622.6162,1625.7763,49639.0
2017-11-08 12:00:00,1646.32,1662.0,1645.51,1662.0,54661.0,1625.7763,1641.2606,1624.9764,1641.2606,54661.0
2017-11-08 12:30:00,1662.44,1669.98,1657.76,1658.52,48963.0,1641.6951,1649.141,1637.0735,1637.824,48963.0
2017-11-08 13:00:00,1658.09,1658.62,1648.51,1649.74,27582.0,1637.3994,1637.9228,1627.9389,1629.1536,27582.0
2017-11-08 13:30:00,1649.74,1651.1,1649.3,1649.47,24907.0,1629.1536,1630.4966,1628.7191,1628.8869,24907.0
2017-11-08 14:00:00,1649.94,1650.3,1648.17,1649.59,34370.0,1629.3511,1629.7066,1627.6032,1629.0054,34370.0
2017-11-08 14:30:00,1649.52,1650.01,1642.25,1644.62,49502.0,1628.9363,1629.4202,1621.757,1624.0975,49502.0
2017-11-08 15:00:00,1644.0,1654.71,1643.89,1653.64,70677.0,1623.4852,1634.0616,1623.3766,1633.0049,70677.0
2017-11-08 15:30:00,1653.68,1664.2,1652.78,1661.33,133559.0,1633.0444,1643.4331,1632.1556,1640.5989,133559.0
2017-11-09 09:30:00,1656.93,1662.5,1640.17,1648.0,104048.0,1636.2539,1641.7543,1619.703,1627.4353,104048.0
2017-11-09 10:00:00,1648.17,1659.6,1647.57,1655.73,51427.0,1627.6032,1638.8905,1627.0107,1635.0688,51427.0
2017-11-09 10:30:00,1655.55,1669.89,1654.26,1668.45,56973.0,1634.8911,1649.0521,1633.6172,1647.6301,56973.0
2017-11-09 11:00:00,1669.72,1680.98,1667.81,1674.75,84363.0,1648.8843,1660.0037,1646.9981,1653.8515,84363.0
2017-11-09 11:30:00,1674.1,1679.52,1671.89,1675.51,46231.0,1653.2096,1658.562,1651.0272,1654.602,46231.0
2017-11-09 12:00:00,1674.28,1676.76,1671.99,1673.39,91199.0,1653.3874,1655.8364,1651.1259,1652.5085,91199.0
2017-11-09 12:30:00,1673.39,1679.33,1666.1,1679.11,64131.0,1652.5085,1658.3743,1645.3094,1658.1571,64131.0
2017-11-09 13:00:00,1679.16,1688.05,1677.01,1688.05,54176.0,1658.2065,1666.9855,1656.0833,1666.9855,54176.0
2017-11-09 13:30:00,1688.17,1694.95,1685.71,1694.5,50541.0,1667.104,1673.7994,1664.6747,1673.355,50541.0
2017-11-09 14:00:00,1694.5,1701.54,1691.98,1694.3,53507.0,1673.355,1680.3072,1670.8665,1673.1575,53507.0
2017-11-09 14:30:00,1694.21,1695.76,1690.58,1695.18,35155.0,1673.0687,1674.5993,1669.484,1674.0265,35155.0
2017-11-09 15:00:00,1695.2,1702.39,1694.0,1701.75,32561.0,1674.0463,1681.1466,1672.8613,1680.5146,32561.0
2017-11-09 15:30:00,1701.23,1707.22,1700.23,1703.37,103848.0,1680.0011,1685.9163,1679.0135,1682.1143,103848.0
2017-11-10 09:30:00,1700.0,1709.52,1697.47,1706.06,82799.0,1678.7864,1688.1876,1676.288,1684.7708,82799.0
2017-11-10 10:00:00,1706.83,1707.01,1695.14,1695.9,54263.0,1685.5312,1685.7089,1673.987,1674.7376,54263.0
2017-11-10 10:30:00,1695.93,1695.94,1682.69,1692.24,57387.0,1674.7672,1674.7771,1661.6924,1671.1232,57387.0
2017-11-10 11:00:00,1691.8,1695.71,1691.2,1694.1,38292.0,1670.6887,1674.5499,1670.0962,1672.96,38292.0
2017-11-10 11:30:00,1694.54,1696.24,1693.51,1695.3,15965.0,1673.3945,1675.0733,1672.3774,1674.1451,15965.0
2017-11-10 12:00:00,1694.75,1699.55,1693.61,1695.35,49183.0,1673.6019,1678.342,1672.4761,1674.1944,49183.0
2017-11-10 12:30:00,1695.72,1699.34,1695.01,1696.64,19983.0,1674.5598,1678.1346,1673.8587,1675.4683,19983.0
2017-11-10 13:00:00,1697.8,1702.23,1696.75,1701.63,21762.0,1676.6139,1680.9886,1675.577,1680.3961,21762.0
2017-11-10 13:30:00,1701.5,1703.01,1699.38,1700.62,21401.0,1680.2677,1681.7588,1678.1741,1679.3987,21401.0
2017-11-10 14:00:00,1701.05,1703.19,1699.98,1700.31,24908.0,1679.8233,1681.9366,1678.7667,1679.0925,24908.0
2017-11-10 14:30:00,1699.61,1702.25,1698.5,1700.89,27766.0,1678.4013,1681.0083,1677.3051,1679.6653,27766.0
2017-11-10 15:00:00,1701.3,1701.62,1696.28,1697.64,21326.0,1680.0702,1680.3862,1675.1128,1676.4559,21326.0
2017-11-10 15:30:00,1697.51,1698.1,1695.0,1696.8,47055.0,1676.3275,1676.9101,1673.8488,1675.6263,47055.0
2017-11-13 09:30:00,1688.4,1698.69,1683.27,1697.96,40159.0,1667.3312,1677.4927,1662.2652,1676.7719,40159.0
2017-11-13 10:00:00,1698.14,1706.96,1698.13,1704.5,31727.0,1676.9496,1685.6596,1676.9397,1683.2302,31727.0
2017-11-13 10:30:00,1705.51,1705.87,1700.2,1700.9,11400.0,1684.2276,1684.5832,1678.9839,1679.6752,11400.0
2017-11-13 11:00:00,1700.7,1701.83,1697.98,1698.94,16339.0,1679.4777,1680.5936,1676.7916,1677.7396,16339.0
2017-11-13 11:30:00,1698.66,1704.62,1697.02,1703.24,18116.0,1677.4631,1683.3488,1675.8436,1681.986,18116.0
2017-11-13 12:00:00,1703.21,1715.27,1702.7,1712.24,32578.0,1681.9563,1693.8659,1681.4527,1690.8737,32578.0
2017-11-13 12:30:00,1712.25,1713.5,1710.33,1712.26,16520.0,1690.8835,1692.1179,1688.9875,1690.8934,16520.0
2017-11-13 13:00:00,1712.09,1716.99,1712.09,1715.76,25629.0,1690.7255,1695.5644,1690.7255,1694.3497,25629.0
2017-11-13 13:30:00,1715.75,1716.91,1714.8,1715.66,11070.0,1694.3399,1695.4854,1693.4017,1694.251,11070.0
2017-11-13 14:00:00,1716.59,1719.88,1715.74,1718.25,17071.0,1695.1694,1698.4183,1694.33,1696.8087,17071.0
2017-11-13 14:30:00,1718.18,1719.78,1717.1,1719.08,9553.0,1696.7395,1698.3196,1695.673,1697.6283,9553.0
2017-11-13 15:00:00,1719.37,1721.89,1718.9,1720.82,18990.0,1697.9147,1700.4032,1697.4506,1699.3466,18990.0
2017-11-13 15:30:00,1720.83,1722.35,1716.03,1722.17,61534.0,1699.3565,1700.8575,1694.6164,1700.6798,61534.0
2017-11-14 09:30:00,1710.02,1720.99,1709.98,1720.17,47403.0,1688.6814,1699.5145,1688.6419,1698.7047,47403.0
2017-11-14 10:00:00,1720.01,1720.05,1712.99,1715.35,27278.0,1698.5467,1698.5862,1691.6143,1693.9449,27278.0
2017-11-14 10:30:00,1715.0,1724.84,1713.36,1719.08,17781.0,1693.5992,1703.3164,1691.9797,1697.6283,17781.0
2017-11-14 11:00:00,1719.48,1723.7,1717.93,1720.92,13370.0,1698.0233,1702.1907,1696.4927,1699.4454,13370.0
2017-11-14 11:30:00,1720.16,1726.0,1720.16,1726.0,12281.0,1698.6948,1704.462,1698.6948,1704.462,12281.0
2017-11-14 12:00:00,1725.85,1728.26,1724.71,1725.97,24987.0,1704.3138,1706.6938,1703.1881,1704.4323,24987.0
2017-11-14 12:30:00,1725.87,1727.84,1720.53,1721.04,28943.0,1704.3336,1706.279,1699.0602,1699.5639,28943.0
2017-11-14 13:00:00,1721.12,1723.71,1718.18,1723.71,14106.0,1699.6429,1702.2005,1696.7395,1702.2005,14106.0
2017-11-14 13:30:00,1723.7,1724.96,1720.94,1724.51,24349.0,1702.1907,1703.4349,1699.4651,1702.9906,24349.0
2017-11-14 14:00:00,1724.82,1726.4,1722.01,1722.41,14486.0,1703.2967,1704.857,1700.5217,1700.9168,14486.0
2017-11-14 14:30:00,1722.38,1722.73,1718.56,1721.14,32217.0,1700.8871,1701.2328,1697.1148,1699.6626,32217.0
2017-11-14 15:00:00,1721.13,1722.81,1719.25,1720.83,49491.0,1699.6527,1701.3118,1697.7962,1699.3565,49491.0
2017-11-14 15:30:00,1720.64,1721.07,1718.16,1718.31,52884.0,1699.1688,1699.5935,1696.7198,1696.8679,52884.0
2017-11-15 09:30:00,1715.78,1719.08,1706.02,1713.96,30436.0,1694.3695,1697.6283,1684.7313,1692.5722,30436.0
2017-11-15 10:00:00,1715.45,1723.16,1715.08,1720.54,24274.0,1694.0436,1701.6574,1693.6782,1699.0701,24274.0
2017-11-15 10:30:00,1720.56,1727.49,1720.56,1724.5,30498.0,1699.0898,1705.9334,1699.0898,1702.9807,30498.0
2017-11-15 11:00:00,1724.99,1729.48,1724.83,1728.1,21444.0,1703.4646,1707.8985,1703.3066,1706.5358,21444.0
2017-11-15 11:30:00,1727.06,1730.0,1725.51,1730.0,15593.0,1705.5087,1708.412,1703.9781,1708.412,15593.0
2017-11-15 12:00:00,1730.03,1730.03,1724.25,1726.39,13810.0,1708.4417,1708.4417,1702.7338,1704.8471,13810.0
2017-11-15 12:30:00,1727.22,1729.12,1724.97,1729.11,9543.0,1705.6667,1707.543,1703.4448,1707.5332,9543.0
2017-11-15 13:00:00,1729.0,1729.34,1726.2,1726.2,10827.0,1707.4245,1707.7603,1704.6595,1704.6595,10827.0
2017-11-15 13:30:00,1726.34,1727.98,1725.52,1727.59,8342.0,1704.7977,1706.4173,1703.9879,1706.0321,8342.0
2017-11-15 14:00:00,1726.63,1728.26,1725.49,1726.71,19638.0,1705.0841,1706.6938,1703.9583,1705.1631,19638.0
2017-11-15 14:30:00,1726.36,1727.36,1723.24,1724.26,15016.0,1704.8175,1705.805,1701.7364,1702.7437,15016.0
2017-11-15 15:00:00,1724.24,1726.58,1723.92,1724.61,15576.0,1702.7239,1705.0347,1702.4079,1703.0893,15576.0
2017-11-15 15:30:00,1725.04,1728.5,1724.62,1727.79,69607.0,1703.5139,1706.9308,1703.0992,1706.2296,69607.0
2017-11-16 09:30:00,1735.54,1740.81,1727.45,1740.46,70701.0,1713.8829,1719.0872,1705.8939,1718.7415,70701.0
2017-11-16 10:00:00,1740.25,1741.92,1732.75,1734.13,78412.0,1718.5341,1720.1833,1711.1277,1712.4905,78412.0
2017-11-16 10:30:00,1734.73,1737.58,1731.65,1733.09,14557.0,1713.083,1715.8975,1710.0415,1711.4635,14557.0
2017-11-16 11:00:00,1734.77,1735.22,1728.61,1731.54,25163.0,1713.1225,1713.5669,1707.0394,1709.9328,25163.0
2017-11-16 11:30:00,1731.27,1731.97,1727.98,1729.34,10388.0,1709.6662,1710.3575,1706.4173,1707.7603,10388.0
2017-11-16 12:00:00,1729.32,1731.62,1728.55,1730.99,8156.0,1707.7405,1710.0118,1706.9801,1709.3897,8156.0
2017-11-16 12:30:00,1730.91,1731.75,1729.7,1729.93,9164.0,1709.3107,1710.1402,1708.1158,1708.3429,9164.0
2017-11-16 13:00:00,1729.55,1731.98,1729.4,1731.74,8532.0,1707.9677,1710.3673,1707.8195,1710.1303,8532.0
2017-11-16 13:30:00,1731.12,1733.5,1730.33,1733.5,24853.0,1709.5181,1711.8684,1708.7379,1711.8684,24853.0
2017-11-16 14:00:00,1734.07,1735.6,1732.46,1733.99,13415.0,1712.4313,1713.9422,1710.8413,1712.3523,13415.0
2017-11-16 14:30:00,1734.12,1734.51,1732.69,1734.0,10416.0,1712.4806,1712.8658,1711.0685,1712.3621,10416.0
2017-11-16 15:00:00,1734.47,1735.39,1732.69,1734.88,22835.0,1712.8263,1713.7348,1711.0685,1713.2311,22835.0
2017-11-16 15:30:00,1733.84,1734.39,1730.75,1730.96,42810.0,1712.2041,1712.7473,1709.1527,1709.3601,42810.0
2017-11-17 09:30:00,1734.21,1740.47,1727.34,1740.0,55226.0,1712.5695,1718.7514,1705.7852,1718.2873,55226.0
2017-11-17 10:00:00,1739.86,1744.5,1739.02,1743.94,36634.0,1718.149,1722.7311,1717.3195,1722.1781,36634.0
2017-11-17 10:30:00,1743.95,1748.22,1743.67,1748.17,31527.0,1722.188,1726.4047,1721.9115,1726.3553,31527.0
2017-11-17 11:00:00,1748.01,1749.05,1744.18,1746.2,18890.0,1726.1973,1727.2243,1722.4151,1724.4099,18890.0
2017-11-17 11:30:00,1746.24,1747.95,1744.2,1747.89,18111.0,1724.4494,1726.1381,1722.4348,1726.0788,18111.0
2017-11-17 12:00:00,1747.91,1748.74,1747.04,1748.62,12818.0,1726.0986,1726.9182,1725.2394,1726.7997,12818.0
2017-11-17 12:30:00,1748.6,1748.71,1740.46,1742.13,12707.0,1726.7799,1726.8886,1718.7415,1720.3907,12707.0
2017-11-17 13:00:00,1742.06,1743.64,1740.45,1741.58,6042.0,1720.3216,1721.8818,1718.7316,1719.8475,6042.0
2017-11-17 13:30:00,1741.12,1742.3,1740.15,1742.3,8637.0,1719.3933,1720.5586,1718.4354,1720.5586,8637.0
2017-11-17 14:00:00,1741.19,1745.76,1741.19,1743.88,9242.0,1719.4624,1723.9754,1719.4624,1722.1188,9242.0
2017-11-17 14:30:00,1743.81,1745.35,1742.01,1743.8,19820.0,1722.0497,1723.5705,1720.2722,1722.0398,19820.0
2017-11-17 15:00:00,1743.38,1746.8,1742.79,1746.8,19608.0,1721.6251,1725.0024,1721.0424,1725.0024,19608.0
2017-11-17 15:30:00,1746.78,1749.6,1746.0,1749.08,52238.0,1724.9827,1727.7675,1724.2124,1727.254,52238.0
2017-11-20 09:30:00,1750.99,1765.45,1747.87,1765.02,38663.0,1729.1401,1743.4197,1726.0591,1742.995,38663.0
2017-11-20 10:00:00,1765.19,1773.09,1763.01,1769.88,33838.0,1743.1629,1750.9643,1741.0101,1747.7944,33838.0
2017-11-20 10:30:00,1769.0,1770.1,1760.72,1761.38,33166.0,1746.9254,1748.0117,1738.7487,1739.4005,33166.0
2017-11-20 11:00:00,1761.29,1764.54,1761.08,1763.45,16629.0,1739.3116,1742.521,1739.1042,1741.4446,16629.0
2017-11-20 11:30:00,1763.3,1763.66,1760.23,1760.23,24146.0,1741.2965,1741.652,1738.2648,1738.2648,24146.0
2017-11-20 12:00:00,1760.67,1760.8,1751.29,1753.78,11540.0,1738.6993,1738.8277,1729.4364,1731.8953,11540.0
2017-11-20 12:30:00,1753.5,1753.73,1750.23,1752.8,21130.0,1731.6188,1731.8459,1728.3896,1730.9275,21130.0
2017-11-20 13:00:00,1752.8,1757.26,1751.73,1756.41,19022.0,1730.9275,1735.3319,1729.8709,1734.4925,19022.0
2017-11-20 13:30:00,1756.96,1758.03,1754.8,1755.8,10636.0,1735.0356,1736.0923,1732.9026,1733.8901,10636.0
2017-11-20 14:00:00,1755.82,1755.93,1752.86,1753.74,5579.0,1733.9098,1734.0185,1730.9868,1731.8558,5579.0
2017-11-20 14:30:00,1754.17,1754.44,1752.24,1752.63,7724.0,1732.2804,1732.5471,1730.3745,1730.7597,7724.0
2017-11-20 15:00:00,1753.08,1753.47,1750.75,1752.39,19756.0,1731.204,1731.5892,1728.9031,1730.5226,19756.0
2017-11-20 15:30:00,1752.87,1755.59,1751.2,1755.58,41839.0,1730.9967,1733.6827,1729.3475,1733.6728,41839.0
2017-11-21 09:30:00,1766.51,1766.64,1758.0,1763.55,39208.0,1744.4665,1744.5948,1736.0626,1741.5434,39208.0
2017-11-21 10:00:00,1762.95,1762.99,1758.87,1762.96,24047.0,1740.9509,1740.9904,1736.9218,1740.9608,24047.0
2017-11-21 10:30:00,1762.96,1769.25,1761.94,1768.87,42059.0,1740.9608,1747.1723,1739.9535,1746.797,42059.0
2017-11-21 11:00:00,1768.05,1768.87,1764.01,1766.33,17849.0,1745.9872,1746.797,1741.9976,1744.2887,17849.0
2017-11-21 11:30:00,1765.97,1766.71,1764.0,1766.61,10227.0,1743.9332,1744.664,1741.9878,1744.5652,10227.0
2017-11-21 12:00:00,1765.74,1767.38,1765.45,1765.82,6511.0,1743.7061,1745.3256,1743.4197,1743.7851,6511.0
2017-11-21 12:30:00,1765.92,1769.53,1765.54,1768.21,11200.0,1743.8838,1747.4488,1743.5086,1746.1452,11200.0
2017-11-21 13:00:00,1768.23,1770.31,1768.21,1770.31,6596.0,1746.165,1748.219,1746.1452,1748.219,6596.0
2017-11-21 13:30:00,1770.32,1771.41,1768.31,1768.32,10611.0,1748.2289,1749.3053,1746.244,1746.2539,10611.0
2017-11-21 14:00:00,1768.21,1768.87,1764.0,1768.32,8674.0,1746.1452,1746.797,1741.9878,1746.2539,8674.0
2017-11-21 14:30:00,1766.58,1767.84,1765.39,1767.45,5888.0,1744.5356,1745.7799,1743.3604,1745.3947,5888.0
2017-11-21 15:00:00,1767.01,1770.1,1766.91,1769.53,10488.0,1744.9602,1748.0117,1744.8615,1747.4488,10488.0
2017-11-21 15:30:00,1768.03,1769.04,1764.29,1765.69,31399.0,1745.9675,1746.9649,1742.2742,1743.6567,31399.0
2017-11-22 09:30:00,1771.59,1771.59,1762.01,1770.56,25521.0,1749.4831,1749.4831,1740.0226,1748.4659,25521.0
2017-11-22 10:00:00,1770.56,1771.82,1768.59,1770.63,12539.0,1748.4659,1749.7102,1746.5205,1748.535,12539.0
2017-11-22 10:30:00,1770.7,1774.85,1770.49,1773.3,30028.0,1748.6042,1752.7024,1748.3968,1751.1717,30028.0
2017-11-22 11:00:00,1773.68,1774.71,1770.8,1771.14,14253.0,1751.547,1752.5641,1748.7029,1749.0387,14253.0
2017-11-22 11:30:00,1771.0,1771.75,1769.85,1770.88,9626.0,1748.9004,1749.6411,1747.7648,1748.7819,9626.0
2017-11-22 12:00:00,1771.19,1774.21,1771.06,1772.01,6365.0,1749.0881,1752.0704,1748.9597,1749.8978,6365.0
2017-11-22 12:30:00,1772.47,1773.35,1771.39,1773.34,2069.0,1750.3521,1751.2211,1749.2856,1751.2112,2069.0
2017-11-22 13:00:00,1773.47,1773.67,1771.5,1771.5,8589.0,1751.3396,1751.5371,1749.3942,1749.3942,8589.0
2017-11-22 13:30:00,1771.86,1772.76,1769.43,1769.57,6203.0,1749.7497,1750.6385,1747.35,1747.4883,6203.0
2017-11-22 14:00:00,1769.74,1770.71,1769.35,1770.05,4650.0,1747.6561,1748.614,1747.271,1747.9623,4650.0
2017-11-22 14:30:00,1769.48,1771.78,1769.48,1771.07,7342.0,1747.3994,1749.6707,1747.3994,1748.9695,7342.0
2017-11-22 15:00:00,1771.07,1771.07,1765.04,1765.53,12352.0,1748.9695,1748.9695,1743.0148,1743.4987,12352.0
2017-11-22 15:30:00,1765.52,1765.79,1756.02,1758.58,74710.0,1743.4888,1743.7554,1734.1074,1736.6354,74710.0
2017-11-24 09:30:00,1758.17,1765.75,1755.62,1764.33,20569.0,1736.2305,1743.7159,1733.7123,1742.3137,20569.0
2017-11-24 10:00:00,1763.0,1763.5,1754.49,1756.19,9317.0,1741.0003,1741.494,1732.5964,1734.2752,9317.0
2017-11-24 10:30:00,1755.8,1758.73,1754.38,1757.0,10655.0,1733.8901,1736.7835,1732.4878,1735.0751,10655.0
2017-11-24 11:00:00,1758.0,1761.83,1758.0,1760.46,9719.0,1736.0626,1739.8449,1736.0626,1738.4919,9719.0
2017-11-24 11:30:00,1760.0,1760.66,1756.83,1758.11,7869.0,1738.0377,1738.6895,1734.9072,1736.1713,7869.0
2017-11-24 12:00:00,1758.11,1760.77,1756.01,1759.06,9104.0,1736.1713,1738.7981,1734.0975,1737.1094,9104.0
2017-11-24 12:30:00,1759.82,1760.42,1756.38,1760.42,33433.0,1737.8599,1738.4524,1734.4629,1738.4524,33433.0
2017-11-27 09:30:00,1760.15,1764.82,1746.39,1762.08,40753.0,1738.1858,1742.7975,1724.5975,1740.0917,40753.0
2017-11-27 10:00:00,1763.1,1771.75,1763.1,1769.81,23252.0,1741.099,1749.6411,1741.099,1747.7253,23252.0
2017-11-27 10:30:00,1769.79,1774.43,1766.5,1774.09,24270.0,1747.7055,1752.2876,1744.4566,1751.9519,24270.0
2017-11-27 11:00:00,1774.27,1777.09,1768.65,1768.65,20803.0,1752.1296,1754.9144,1746.5797,1746.5797,20803.0
2017-11-27 11:30:00,1769.86,1775.88,1767.45,1773.68,9948.0,1747.7746,1753.7195,1745.3947,1751.547,9948.0
2017-11-27 12:00:00,1774.35,1775.01,1770.64,1773.08,9840.0,1752.2086,1752.8604,1748.5449,1750.9545,9840.0
2017-11-27 12:30:00,1773.85,1773.85,1770.33,1771.23,6700.0,1751.7149,1751.7149,1748.2388,1749.1276,6700.0
2017-11-27 13:00:00,1771.04,1774.32,1771.04,1772.61,8356.0,1748.9399,1752.179,1748.9399,1750.4903,8356.0
2017-11-27 13:30:00,1772.74,1774.76,1772.44,1774.43,15102.0,1750.6187,1752.6135,1750.3225,1752.2876,15102.0
2017-11-27 14:00:00,1773.43,1773.92,1771.91,1772.36,7710.0,1751.3001,1751.784,1749.7991,1750.2435,7710.0
2017-11-27 14:30:00,1772.17,1772.61,1768.02,1768.02,9294.0,1750.0558,1750.4903,1745.9576,1745.9576,9294.0
2017-11-27 15:00:00,1767.91,1771.53,1764.06,1771.53,15120.0,1745.849,1749.4238,1742.047,1749.4238,15120.0
2017-11-27 15:30:00,1772.0,1772.14,1760.0,1762.79,51674.0,1749.8879,1750.0262,1738.0377,1740.7929,51674.0
2017-11-28 09:30:00,1763.32,1767.36,1759.46,1763.2,26117.0,1741.3163,1745.3058,1737.5044,1741.1978,26117.0
2017-11-28 10:00:00,1761.0,1763.07,1757.24,1760.77,12501.0,1739.0252,1741.0694,1735.3121,1738.7981,12501.0
2017-11-28 10:30:00,1760.72,1763.17,1759.51,1762.01,7350.0,1738.7487,1741.1681,1737.5538,1740.0226,7350.0
2017-11-28 11:00:00,1762.05,1763.1,1759.12,1760.83,10583.0,1740.0621,1741.099,1737.1687,1738.8573,10583.0
2017-11-28 11:30:00,1761.79,1761.79,1758.58,1758.59,4960.0,1739.8054,1739.8054,1736.6354,1736.6453,4960.0
2017-11-28 12:00:00,1759.71,1763.69,1758.17,1762.94,12017.0,1737.7513,1741.6816,1736.2305,1740.941,12017.0
2017-11-28 12:30:00,1762.33,1762.44,1759.43,1761.53,2820.0,1740.3386,1740.4472,1737.4748,1739.5486,2820.0
2017-11-28 13:00:00,1762.74,1763.14,1757.68,1759.46,7258.0,1740.7435,1741.1385,1735.7466,1737.5044,7258.0
2017-11-28 13:30:00,1759.05,1759.17,1752.5,1754.99,16348.0,1737.0995,1737.218,1730.6313,1733.0902,16348.0
2017-11-28 14:00:00,1753.46,1756.05,1750.74,1755.15,6330.0,1731.5793,1734.137,1728.8932,1733.2482,6330.0
2017-11-28 14:30:00,1757.34,1757.4,1752.12,1753.13,12266.0,1735.4109,1735.4701,1730.256,1731.2534,12266.0
2017-11-28 15:00:00,1753.06,1757.23,1752.0,1754.45,15713.0,1731.1843,1735.3023,1730.1375,1732.5569,15713.0
2017-11-28 15:30:00,1754.43,1755.8,1750.11,1752.02,27123.0,1732.5372,1733.8901,1728.2711,1730.1573,27123.0
2017-11-29 09:30:00,1753.13,1753.13,1736.37,1739.84,40582.0,1731.2534,1731.2534,1714.7026,1718.1293,40582.0
2017-11-29 10:00:00,1739.09,1739.17,1717.97,1720.42,45118.0,1717.3886,1717.4676,1696.5322,1698.9516,45118.0
2017-11-29 10:30:00,1721.39,1733.41,1720.51,1725.71,37652.0,1699.9095,1711.7795,1699.0405,1704.1756,37652.0
2017-11-29 11:00:00,1727.37,1733.86,1724.22,1730.77,16671.0,1705.8149,1712.2239,1702.7042,1709.1724,16671.0
2017-11-29 11:30:00,1731.11,1732.0,1721.73,1721.74,24231.0,1709.5082,1710.3871,1700.2452,1700.2551,24231.0
2017-11-29 12:00:00,1721.79,1730.58,1719.19,1729.84,24925.0,1700.3045,1708.9848,1697.7369,1708.254,24925.0
2017-11-29 12:30:00,1728.87,1735.95,1728.65,1732.63,13849.0,1707.2961,1714.2878,1707.0789,1711.0092,13849.0
2017-11-29 13:00:00,1730.47,1737.52,1730.47,1735.81,8767.0,1708.8762,1715.8382,1708.8762,1714.1495,8767.0
2017-11-29 13:30:00,1734.83,1738.28,1732.82,1735.1,17215.0,1713.1818,1716.5887,1711.1969,1713.4484,17215.0
2017-11-29 14:00:00,1735.1,1737.0,1731.37,1732.23,8740.0,1713.4484,1715.3247,1709.7649,1710.6142,8740.0
2017-11-29 14:30:00,1732.4,1733.83,1730.0,1731.35,8608.0,1710.7821,1712.1943,1708.412,1709.7452,8608.0
2017-11-29 15:00:00,1732.51,1739.07,1730.8,1738.81,15425.0,1710.8907,1717.3689,1709.2021,1717.1121,15425.0
2017-11-29 15:30:00,1738.91,1739.28,1731.32,1734.15,42013.0,1717.2109,1717.5762,1709.7156,1712.5103,42013.0
2017-11-30 09:30:00,1740.95,1743.69,1729.51,1730.48,32454.0,1719.2254,1721.9312,1707.9282,1708.8861,32454.0
2017-11-30 10:00:00,1731.1,1741.16,1731.1,1738.48,23014.0,1709.4983,1719.4328,1709.4983,1716.7862,23014.0
2017-11-30 10:30:00,1741.1,1747.01,1740.41,1746.95,13170.0,1719.3735,1725.2098,1718.6921,1725.1505,13170.0
2017-11-30 11:00:00,1745.87,1749.97,1744.36,1745.33,22736.0,1724.084,1728.1328,1722.5929,1723.5507,22736.0
2017-11-30 11:30:00,1743.98,1747.2,1743.09,1746.84,5235.0,1722.2176,1725.3974,1721.3387,1725.0419,5235.0
2017-11-30 12:00:00,1747.99,1750.22,1747.18,1747.78,11958.0,1726.1776,1728.3797,1725.3777,1725.9702,11958.0
2017-11-30 12:30:00,1747.91,1749.0,1745.06,1747.39,9607.0,1726.0986,1727.175,1723.2841,1725.585,9607.0
2017-11-30 13:00:00,1746.76,1748.1,1743.24,1743.78,9748.0,1724.9629,1726.2862,1721.4868,1722.0201,9748.0
2017-11-30 13:30:00,1742.87,1746.09,1742.71,1744.76,7781.0,1721.1214,1724.3013,1720.9634,1722.9879,7781.0
2017-11-30 14:00:00,1745.91,1747.97,1744.13,1747.96,15371.0,1724.1235,1726.1578,1722.3657,1726.1479,15371.0
2017-11-30 14:30:00,1747.33,1747.71,1743.96,1744.56,13306.0,1725.5258,1725.901,1722.1978,1722.7904,13306.0
2017-11-30 15:00:00,1745.02,1745.34,1740.61,1741.52,14984.0,1723.2446,1723.5606,1718.8896,1719.7883,14984.0
2017-11-30 15:30:00,1741.46,1744.63,1739.71,1740.12,42095.0,1719.729,1722.8595,1718.0009,1718.4058,42095.0
2017-12-01 09:30:00,1726.8,1734.75,1726.34,1729.51,26480.0,1705.252,1713.1028,1704.7977,1707.9282,26480.0
2017-12-01 10:00:00,1729.03,1736.0,1728.22,1730.34,29034.0,1707.4541,1714.3372,1706.6543,1708.7478,29034.0
2017-12-01 10:30:00,1730.36,1733.27,1727.68,1732.36,7270.0,1708.7676,1711.6412,1706.121,1710.7426,7270.0
2017-12-01 11:00:00,1730.64,1732.32,1715.04,1716.4,29453.0,1709.0441,1710.7031,1693.6387,1694.9818,29453.0
2017-12-01 11:30:00,1716.39,1726.04,1704.12,1724.48,16805.0,1694.9719,1704.5015,1682.855,1702.9609,16805.0
2017-12-01 12:00:00,1725.21,1730.35,1722.01,1730.12,18844.0,1703.6818,1708.7577,1700.5217,1708.5305,18844.0
2017-12-01 12:30:00,1727.9,1735.01,1724.28,1727.15,22770.0,1706.3383,1713.3595,1702.7634,1705.5976,22770.0
2017-12-01 13:00:00,1729.58,1731.89,1725.93,1731.89,10018.0,1707.9973,1710.2785,1704.3928,1710.2785,10018.0
2017-12-01 13:30:00,1731.34,1733.2,1730.3,1732.08,6557.0,1709.7353,1711.5721,1708.7083,1710.4661,6557.0
2017-12-01 14:00:00,1730.88,1734.28,1730.46,1733.71,6664.0,1709.2811,1712.6386,1708.8663,1712.0757,6664.0
2017-12-01 14:30:00,1734.55,1735.41,1730.5,1730.62,7359.0,1712.9053,1713.7545,1708.9058,1709.0243,7359.0
2017-12-01 15:00:00,1731.24,1735.01,1729.56,1733.92,7660.0,1709.6366,1713.3595,1707.9775,1712.2831,7660.0
2017-12-01 15:30:00,1734.4,1736.49,1730.65,1735.31,28557.0,1712.7571,1714.8211,1709.0539,1713.6558,28557.0
2017-12-04 09:30:00,1740.0,1749.83,1735.5,1746.81,28777.0,1718.2873,1727.9946,1713.8434,1725.0123,28777.0
2017-12-04 10:00:00,1746.63,1747.34,1732.99,1735.91,35323.0,1724.8345,1725.5357,1711.3647,1714.2483,35323.0
2017-12-04 10:30:00,1735.0,1739.85,1726.33,1732.06,42765.0,1713.3497,1718.1391,1704.7878,1710.4463,42765.0
2017-12-04 11:00:00,1730.33,1733.93,1727.29,1729.0,18286.0,1708.7379,1712.293,1705.7359,1707.4245,18286.0
2017-12-04 11:30:00,1729.23,1729.23,1724.02,1725.83,37840.0,1707.6517,1707.6517,1702.5067,1704.2941,37840.0
2017-12-04 12:00:00,1726.14,1730.52,1726.14,1727.7,15320.0,1704.6002,1708.9256,1704.6002,1706.1407,15320.0
2017-12-04 12:30:00,1728.0,1738.32,1726.8,1738.31,25844.0,1706.437,1716.6282,1705.252,1716.6183,25844.0
2017-12-04 13:00:00,1738.47,1745.0,1738.47,1741.13,7206.0,1716.7764,1723.2249,1716.7764,1719.4032,7206.0
2017-12-04 13:30:00,1741.87,1745.47,1741.87,1744.6,8474.0,1720.1339,1723.689,1720.1339,1722.8299,8474.0
2017-12-04 14:00:00,1744.63,1744.63,1736.31,1737.02,8330.0,1722.8595,1722.8595,1714.6433,1715.3444,8330.0
2017-12-04 14:30:00,1736.2,1738.44,1735.63,1736.68,7503.0,1714.5347,1716.7467,1713.9718,1715.0087,7503.0
2017-12-04 15:00:00,1736.76,1738.74,1731.14,1731.15,14367.0,1715.0877,1717.043,1709.5378,1709.5477,14367.0
2017-12-04 15:30:00,1731.16,1731.8,1721.29,1725.17,36808.0,1709.5576,1710.1896,1699.8107,1703.6423,36808.0
2017-12-05 09:30:00,1725.82,1741.07,1725.82,1737.73,34415.0,1704.2842,1719.3439,1704.2842,1716.0456,34415.0
2017-12-05 10:00:00,1739.02,1740.5,1725.59,1726.67,18989.0,1717.3195,1718.781,1704.0571,1705.1236,18989.0
2017-12-05 10:30:00,1725.0,1733.78,1724.12,1730.77,26957.0,1703.4744,1712.1449,1702.6054,1709.1724,26957.0
2017-12-05 11:00:00,1732.67,1739.63,1730.78,1737.0,9143.0,1711.0487,1717.9219,1709.1823,1715.3247,9143.0
2017-12-05 11:30:00,1737.81,1738.66,1733.57,1733.93,12304.0,1716.1246,1716.964,1711.9375,1712.293,12304.0
2017-12-05 12:00:00,1733.93,1735.94,1728.31,1733.86,6443.0,1712.293,1714.2779,1706.7431,1712.2239,6443.0
2017-12-05 12:30:00,1732.21,1736.0,1726.01,1726.01,13660.0,1710.5945,1714.3372,1704.4718,1704.4718,13660.0
2017-12-05 13:00:00,1726.88,1730.81,1726.59,1730.1,3238.0,1705.331,1709.2119,1705.0446,1708.5108,3238.0
2017-12-05 13:30:00,1731.81,1732.87,1730.77,1732.22,5977.0,1710.1995,1711.2462,1709.1724,1710.6043,5977.0
2017-12-05 14:00:00,1731.83,1731.83,1727.43,1728.63,2672.0,1710.2192,1710.2192,1705.8741,1707.0591,2672.0
2017-12-05 14:30:00,1728.73,1728.73,1721.44,1723.0,8264.0,1707.1579,1707.1579,1699.9589,1701.4994,8264.0
2017-12-05 15:00:00,1722.0,1728.22,1721.78,1724.17,13922.0,1700.5119,1706.6543,1700.2946,1702.6548,13922.0
2017-12-05 15:30:00,1724.13,1728.86,1723.37,1724.88,27552.0,1702.6153,1707.2863,1701.8648,1703.3559,27552.0
2017-12-06 09:30:00,1716.71,1718.5,1701.89,1710.75,58627.0,1695.2879,1697.0555,1680.6528,1689.4023,58627.0
2017-12-06 10:00:00,1710.8,1718.95,1709.33,1714.95,17966.0,1689.4516,1697.4999,1688.0,1693.5498,17966.0
2017-12-06 10:30:00,1717.93,1718.34,1713.63,1717.12,12757.0,1696.4927,1696.8975,1692.2463,1695.6928,12757.0
2017-12-06 11:00:00,1715.65,1723.79,1713.71,1721.0,12667.0,1694.2411,1702.2795,1692.3253,1699.5244,12667.0
2017-12-06 11:30:00,1719.2,1722.69,1716.92,1721.3,5449.0,1697.7468,1701.1933,1695.4953,1699.8206,5449.0
2017-12-06 12:00:00,1720.55,1721.85,1718.15,1720.01,3701.0,1699.08,1700.3637,1696.7099,1698.5467,3701.0
2017-12-06 12:30:00,1719.31,1721.55,1718.0,1718.0,5402.0,1697.8554,1700.0675,1696.5618,1696.5618,5402.0
2017-12-06 13:00:00,1718.56,1719.56,1716.26,1717.0,5264.0,1697.1148,1698.1023,1694.8435,1695.5743,5264.0
2017-12-06 13:30:00,1716.09,1720.47,1716.09,1720.16,7910.0,1694.6756,1699.001,1694.6756,1698.6948,7910.0
2017-12-06 14:00:00,1718.13,1720.89,1718.0,1720.52,6428.0,1696.6902,1699.4157,1696.5618,1699.0503,6428.0
2017-12-06 14:30:00,1720.95,1727.38,1719.85,1723.06,14549.0,1699.475,1705.8247,1698.3887,1701.5586,14549.0
2017-12-06 15:00:00,1723.06,1726.38,1721.72,1722.58,9462.0,1701.5586,1704.8372,1700.2354,1701.0846,9462.0
2017-12-06 15:30:00,1724.02,1724.02,1717.61,1720.24,23215.0,1702.5067,1702.5067,1696.1767,1698.7738,23215.0
2017-12-07 09:30:00,1705.89,1708.85,1690.63,1693.14,64864.0,1684.6029,1687.526,1669.5333,1672.012,64864.0
2017-12-07 10:00:00,1693.21,1700.89,1690.34,1700.0,48341.0,1672.0811,1679.6653,1669.2469,1678.7864,48341.0
2017-12-07 10:30:00,1700.22,1709.85,1700.21,1705.35,33402.0,1679.0037,1688.5135,1678.9938,1684.0696,33402.0
2017-12-07 11:00:00,1705.59,1710.0,1704.0,1708.9,17877.0,1684.3066,1688.6616,1682.7365,1687.5753,17877.0
2017-12-07 11:30:00,1709.01,1716.8,1709.01,1714.82,23897.0,1687.684,1695.3768,1687.684,1693.4215,23897.0
2017-12-07 12:00:00,1715.01,1716.53,1713.74,1716.02,17489.0,1693.6091,1695.1101,1692.3549,1694.6065,17489.0
2017-12-07 12:30:00,1715.0,1717.0,1714.57,1716.13,12103.0,1693.5992,1695.5743,1693.1746,1694.7151,12103.0
2017-12-07 13:00:00,1716.17,1717.51,1715.51,1716.5,14011.0,1694.7546,1696.0779,1694.1029,1695.0805,14011.0
2017-12-07 13:30:00,1717.0,1717.13,1711.26,1716.38,12470.0,1695.5743,1695.7026,1689.9059,1694.962,12470.0
2017-12-07 14:00:00,1716.85,1717.3,1713.45,1715.14,9355.0,1695.4261,1695.8705,1692.0686,1693.7375,9355.0
2017-12-07 14:30:00,1715.82,1715.89,1710.18,1715.21,6857.0,1694.409,1694.4781,1688.8394,1693.8066,6857.0
2017-12-07 15:00:00,1715.63,1719.1,1712.41,1718.49,11388.0,1694.2214,1697.6481,1691.0415,1697.0457,11388.0
2017-12-07 15:30:00,1718.32,1722.29,1717.41,1720.0,25935.0,1696.8778,1700.7983,1695.9792,1698.5368,25935.0
2017-12-08 09:30:00,1729.6,1739.78,1729.6,1734.47,44744.0,1708.017,1718.07,1708.017,1712.8263,44744.0
2017-12-08 10:00:00,1733.79,1733.79,1728.75,1731.99,21648.0,1712.1548,1712.1548,1707.1776,1710.3772,21648.0
2017-12-08 10:30:00,1731.5,1734.28,1730.69,1733.06,16008.0,1709.8933,1712.6386,1709.0934,1711.4339,16008.0
2017-12-08 11:00:00,1733.47,1733.65,1727.87,1728.5,19465.0,1711.8387,1712.0165,1706.3086,1706.9308,19465.0
2017-12-08 11:30:00,1729.2,1732.67,1727.76,1730.92,8181.0,1707.622,1711.0487,1706.2,1709.3206,8181.0
2017-12-08 12:00:00,1730.06,1730.49,1728.85,1730.0,8028.0,1708.4713,1708.8959,1707.2764,1708.412,8028.0
2017-12-08 12:30:00,1730.0,1731.0,1727.24,1728.3,12834.0,1708.412,1709.3996,1705.6865,1706.7333,12834.0
2017-12-08 13:00:00,1728.01,1728.34,1724.88,1726.53,13486.0,1706.4469,1706.7728,1703.3559,1704.9853,13486.0
2017-12-08 13:30:00,1726.0,1727.01,1724.94,1726.0,13252.0,1704.462,1705.4594,1703.4152,1704.462,13252.0
2017-12-08 14:00:00,1726.0,1726.99,1720.0,1721.8,21640.0,1704.462,1705.4396,1698.5368,1700.3144,21640.0
2017-12-08 14:30:00,1720.78,1723.44,1720.34,1721.07,8231.0,1699.3071,1701.9339,1698.8726,1699.5935,8231.0
2017-12-08 15:00:00,1720.56,1721.1,1715.87,1719.21,15426.0,1699.0898,1699.6231,1694.4584,1697.7567,15426.0
2017-12-08 15:30:00,1719.71,1719.71,1715.83,1719.06,27442.0,1698.2504,1698.2504,1694.4189,1697.6086,27442.0
2017-12-11 09:30:00,1720.71,1733.0,1716.73,1725.01,29685.0,1699.238,1711.3746,1695.3076,1703.4843,29685.0
2017-12-11 10:00:00,1725.0,1730.38,1723.19,1727.86,13703.0,1703.4744,1708.7873,1701.687,1706.2987,13703.0
2017-12-11 10:30:00,1727.9,1729.37,1720.18,1720.55,10549.0,1706.3383,1707.7899,1698.7146,1699.08,10549.0
2017-12-11 11:00:00,1721.58,1725.71,1719.63,1723.37,9608.0,1700.0971,1704.1756,1698.1714,1701.8648,9608.0
2017-12-11 11:30:00,1724.17,1727.03,1723.45,1726.22,8986.0,1702.6548,1705.4791,1701.9438,1704.6792,8986.0
2017-12-11 12:00:00,1724.89,1724.9,1721.38,1722.37,4899.0,1703.3658,1703.3757,1699.8996,1700.8773,4899.0
2017-12-11 12:30:00,1721.22,1722.88,1717.06,1722.6,12861.0,1699.7416,1701.3809,1695.6335,1701.1044,12861.0
2017-12-11 13:00:00,1722.01,1723.69,1719.41,1719.98,5700.0,1700.5217,1702.1808,1697.9542,1698.5171,5700.0
2017-12-11 13:30:00,1720.01,1720.62,1718.43,1719.05,6499.0,1698.5467,1699.1491,1696.9864,1697.5987,6499.0
2017-12-11 14:00:00,1719.9,1720.16,1716.72,1717.36,7952.0,1698.4381,1698.6948,1695.2978,1695.9298,7952.0
2017-12-11 14:30:00,1716.58,1717.36,1712.74,1714.18,7901.0,1695.1595,1695.9298,1691.3674,1692.7895,7901.0
2017-12-11 15:00:00,1714.28,1716.49,1713.92,1714.68,14013.0,1692.8882,1695.0706,1692.5327,1693.2832,14013.0
2017-12-11 15:30:00,1715.54,1716.28,1713.22,1715.0,28123.0,1694.1325,1694.8633,1691.8414,1693.5992,28123.0
2017-12-12 09:30:00,1715.0,1732.26,1713.53,1729.46,30767.0,1693.5992,1710.6438,1692.1476,1707.8788,30767.0
2017-12-12 10:00:00,1728.78,1731.63,1726.34,1729.11,18781.0,1707.2073,1710.0217,1704.7977,1707.5332,18781.0
2017-12-12 10:30:00,1728.59,1732.49,1726.18,1731.0,20906.0,1707.0196,1710.871,1704.6397,1709.3996,20906.0
2017-12-12 11:00:00,1732.11,1732.99,1729.5,1731.75,14277.0,1710.4957,1711.3647,1707.9183,1710.1402,14277.0
2017-12-12 11:30:00,1730.76,1733.4,1730.66,1732.29,12409.0,1709.1626,1711.7696,1709.0638,1710.6735,12409.0
2017-12-12 12:00:00,1732.06,1732.08,1726.5,1726.5,7065.0,1710.4463,1710.4661,1704.9557,1704.9557,7065.0
2017-12-12 12:30:00,1728.11,1731.98,1727.01,1728.37,12333.0,1706.5456,1710.3673,1705.4594,1706.8024,12333.0
2017-12-12 13:00:00,1729.1,1731.67,1724.74,1726.96,12196.0,1707.5233,1710.0612,1703.2177,1705.41,12196.0
2017-12-12 13:30:00,1727.52,1727.52,1723.28,1724.45,15900.0,1705.963,1705.963,1701.7759,1702.9313,15900.0
2017-12-12 14:00:00,1724.72,1726.88,1722.6,1725.23,10015.0,1703.1979,1705.331,1701.1044,1703.7016,10015.0
2017-12-12 14:30:00,1725.23,1725.23,1722.96,1724.31,10109.0,1703.7016,1703.7016,1701.4599,1702.793,10109.0
2017-12-12 15:00:00,1724.06,1725.26,1723.85,1724.52,12436.0,1702.5462,1703.7312,1702.3388,1703.0004,12436.0
2017-12-12 15:30:00,1724.53,1724.8,1721.61,1724.26,32604.0,1703.0103,1703.2769,1700.1267,1702.7437,32604.0
2017-12-13 09:30:00,1732.0,1736.99,1727.19,1730.2,22815.0,1710.3871,1715.3148,1705.6371,1708.6095,22815.0
2017-12-13 10:00:00,1731.18,1732.0,1726.52,1727.01,12613.0,1709.5773,1710.3871,1704.9755,1705.4594,12613.0
2017-12-13 10:30:00,1727.01,1729.69,1725.42,1728.82,13783.0,1705.4594,1708.1059,1703.8892,1707.2468,13783.0
2017-12-13 11:00:00,1728.82,1731.48,1728.6,1729.18,5164.0,1707.2468,1709.8736,1707.0295,1707.6023,5164.0
2017-12-13 11:30:00,1729.66,1730.69,1727.77,1728.9,5950.0,1708.0763,1709.0934,1706.2099,1707.3258,5950.0
2017-12-13 12:00:00,1727.2,1728.67,1725.17,1728.67,2800.0,1705.647,1707.0986,1703.6423,1707.0986,2800.0
2017-12-13 12:30:00,1728.92,1729.57,1726.56,1727.8,3849.0,1707.3455,1707.9874,1705.015,1706.2395,3849.0
2017-12-13 13:00:00,1728.56,1728.57,1725.71,1727.5,2434.0,1706.99,1706.9999,1704.1756,1705.9432,2434.0
2017-12-13 13:30:00,1726.29,1729.84,1726.25,1729.84,10531.0,1704.7483,1708.254,1704.7088,1708.254,10531.0
2017-12-13 14:00:00,1729.98,1734.08,1728.71,1733.8,11725.0,1708.3923,1712.4411,1707.1381,1712.1646,11725.0
2017-12-13 14:30:00,1734.38,1739.27,1732.77,1738.12,16020.0,1712.7374,1717.5664,1711.1475,1716.4307,16020.0
2017-12-13 15:00:00,1738.13,1743.94,1737.88,1743.94,19697.0,1716.4406,1722.1781,1716.1937,1722.1781,19697.0
2017-12-13 15:30:00,1743.74,1746.11,1741.54,1744.66,38774.0,1721.9806,1724.321,1719.808,1722.8891,38774.0
2017-12-14 09:30:00,1744.99,1755.39,1742.66,1753.03,27514.0,1723.215,1733.4852,1720.9141,1731.1547,27514.0
2017-12-14 10:00:00,1753.76,1759.63,1752.27,1757.56,16839.0,1731.8756,1737.6723,1730.4041,1735.6281,16839.0
2017-12-14 10:30:00,1755.69,1768.53,1755.68,1764.35,41624.0,1733.7815,1746.4612,1733.7716,1742.3334,41624.0
2017-12-14 11:00:00,1763.5,1765.69,1757.35,1765.2,23519.0,1741.494,1743.6567,1735.4208,1743.1728,23519.0
2017-12-14 11:30:00,1765.45,1767.99,1764.0,1766.57,14740.0,1743.4197,1745.928,1741.9878,1744.5257,14740.0
2017-12-14 12:00:00,1766.59,1767.53,1765.5,1767.13,7371.0,1744.5455,1745.4737,1743.4691,1745.0787,7371.0
2017-12-14 12:30:00,1766.38,1767.16,1761.25,1761.25,6478.0,1744.3381,1745.1083,1739.2721,1739.2721,6478.0
2017-12-14 13:00:00,1762.55,1763.29,1757.04,1760.11,9474.0,1740.5559,1741.2866,1735.1146,1738.1463,9474.0
2017-12-14 13:30:00,1761.18,1763.6,1760.41,1761.5,5951.0,1739.203,1741.5928,1738.4426,1739.519,5951.0
2017-12-14 14:00:00,1762.0,1764.13,1758.02,1758.02,8461.0,1740.0127,1742.1162,1736.0824,1736.0824,8461.0
2017-12-14 14:30:00,1759.49,1761.99,1758.81,1761.1,7217.0,1737.5341,1740.0029,1736.8625,1739.124,7217.0
2017-12-14 15:00:00,1761.12,1764.92,1759.34,1764.29,10671.0,1739.1437,1742.8963,1737.3859,1742.2742,10671.0
2017-12-14 15:30:00,1764.9,1765.38,1760.16,1760.97,34031.0,1742.8765,1743.3506,1738.1957,1738.9956,34031.0
2017-12-15 09:30:00,1770.05,1774.14,1763.18,1771.09,100200.0,1747.9623,1752.0012,1741.178,1748.9893,100200.0
2017-12-15 10:00:00,1771.05,1771.06,1763.04,1764.13,33686.0,1748.9498,1748.9597,1741.0398,1742.1162,33686.0
2017-12-15 10:30:00,1763.67,1772.35,1763.67,1770.15,14337.0,1741.6619,1750.2336,1741.6619,1748.061,14337.0
2017-12-15 11:00:00,1770.34,1772.58,1770.33,1771.62,13253.0,1748.2487,1750.4607,1748.2388,1749.5127,13253.0
2017-12-15 11:30:00,1771.53,1771.53,1768.72,1770.21,5400.0,1749.4238,1749.4238,1746.6489,1748.1203,5400.0
2017-12-15 12:00:00,1770.35,1771.1,1767.24,1770.28,7868.0,1748.2585,1748.9992,1745.1873,1748.1894,7868.0
2017-12-15 12:30:00,1770.62,1773.23,1767.81,1773.1,9222.0,1748.5252,1751.1026,1745.7502,1750.9742,9222.0
2017-12-15 13:00:00,1773.54,1775.74,1769.05,1774.62,18018.0,1751.4087,1753.5813,1746.9748,1752.4753,18018.0
2017-12-15 13:30:00,1774.99,1774.99,1769.91,1773.0,12580.0,1752.8406,1752.8406,1747.824,1750.8755,12580.0
2017-12-15 14:00:00,1772.33,1774.17,1770.46,1772.08,16092.0,1750.2138,1752.0309,1748.3672,1749.9669,16092.0
2017-12-15 14:30:00,1771.26,1771.89,1767.35,1767.98,13863.0,1749.1572,1749.7793,1745.296,1745.9181,13863.0
2017-12-15 15:00:00,1767.19,1767.83,1764.07,1764.85,26269.0,1745.138,1745.77,1742.0569,1742.8272,26269.0
2017-12-15 15:30:00,1764.13,1769.88,1758.38,1759.99,59671.0,1742.1162,1747.7944,1736.4379,1738.0278,59671.0
2017-12-18 09:30:00,1776.87,1776.87,1767.6,1769.77,30152.0,1754.6972,1754.6972,1745.5429,1747.6858,30152.0
2017-12-18 10:00:00,1772.07,1781.59,1772.07,1780.13,15184.0,1749.9571,1759.3583,1749.9571,1757.9165,15184.0
2017-12-18 10:30:00,1780.13,1783.1,1777.31,1781.76,23453.0,1757.9165,1760.8494,1755.1317,1759.5262,23453.0
2017-12-18 11:00:00,1781.48,1783.85,1780.42,1781.8,9998.0,1759.2496,1761.5901,1758.2029,1759.5657,9998.0
2017-12-18 11:30:00,1781.15,1782.35,1779.29,1781.68,12367.0,1758.9238,1760.1088,1757.087,1759.4472,12367.0
2017-12-18 12:00:00,1781.06,1786.39,1780.2,1784.98,13743.0,1758.8349,1764.0984,1757.9856,1762.706,13743.0
2017-12-18 12:30:00,1786.16,1786.48,1782.62,1784.11,14572.0,1763.8712,1764.1873,1760.3754,1761.8468,14572.0
2017-12-18 13:00:00,1784.49,1786.75,1784.2,1786.4,5540.0,1762.2221,1764.4539,1761.9357,1764.1083,5540.0
2017-12-18 13:30:00,1786.52,1786.53,1776.85,1782.71,11034.0,1764.2268,1764.2366,1754.6774,1760.4643,11034.0
2017-12-18 14:00:00,1782.8,1782.8,1774.2,1779.72,12905.0,1760.5532,1760.5532,1752.0605,1757.5116,12905.0
2017-12-18 14:30:00,1779.95,1784.23,1779.15,1782.51,16825.0,1757.7387,1761.9653,1756.9487,1760.2668,16825.0
2017-12-18 15:00:00,1783.1,1784.18,1779.41,1781.0,11324.0,1760.8494,1761.916,1757.2055,1758.7756,11324.0
2017-12-18 15:30:00,1781.08,1782.13,1777.7,1781.16,29385.0,1758.8546,1759.8915,1755.5168,1758.9336,29385.0
2017-12-19 09:30:00,1783.11,1790.0,1768.96,1774.39,20896.0,1760.8593,1767.6633,1746.8859,1752.2481,20896.0
2017-12-19 10:00:00,1773.72,1777.15,1771.03,1773.79,12529.0,1751.5865,1754.9737,1748.93,1751.6556,12529.0
2017-12-19 10:30:00,1774.28,1781.95,1772.0,1780.1,11286.0,1752.1395,1759.7138,1749.8879,1757.8869,11286.0
2017-12-19 11:00:00,1779.79,1792.0,1779.6,1789.92,30459.0,1757.5807,1769.6384,1757.3931,1767.5843,30459.0
2017-12-19 11:30:00,1789.9,1793.57,1787.95,1790.99,9823.0,1767.5646,1771.1888,1765.6389,1768.641,9823.0
2017-12-19 12:00:00,1790.98,1791.99,1786.19,1788.66,8439.0,1768.6311,1769.6285,1763.9009,1766.3401,8439.0
2017-12-19 12:30:00,1789.44,1791.83,1788.01,1790.32,9776.0,1767.1103,1769.4705,1765.6982,1767.9793,9776.0
2017-12-19 13:00:00,1789.24,1791.49,1789.24,1790.37,7627.0,1766.9128,1769.1347,1766.9128,1768.0287,7627.0
2017-12-19 13:30:00,1791.29,1792.86,1787.01,1788.69,15967.0,1768.9372,1770.4876,1764.7106,1766.3697,15967.0
2017-12-19 14:00:00,1788.16,1789.85,1785.77,1786.47,8447.0,1765.8463,1767.5152,1763.4861,1764.1774,8447.0
2017-12-19 14:30:00,1786.47,1786.71,1783.2,1783.32,12205.0,1764.1774,1764.4144,1760.9482,1761.0667,12205.0
2017-12-19 15:00:00,1783.81,1786.48,1780.0,1783.22,13368.0,1761.5506,1764.1873,1757.7881,1760.9679,13368.0
2017-12-19 15:30:00,1783.5,1785.89,1780.36,1780.36,44139.0,1761.2444,1763.6046,1758.1436,1758.1436,44139.0
2017-12-20 09:30:00,1782.9,1786.54,1778.41,1780.04,40887.0,1760.6519,1764.2465,1756.218,1757.8276,40887.0
2017-12-20 10:00:00,1778.91,1784.0,1778.9,1782.9,31919.0,1756.7117,1761.7382,1756.7018,1760.6519,31919.0
2017-12-20 10:30:00,1782.9,1782.99,1779.77,1781.93,30076.0,1760.6519,1760.7408,1757.561,1759.694,30076.0
2017-12-20 11:00:00,1782.27,1784.0,1775.27,1775.36,16762.0,1760.0298,1761.7382,1753.1171,1753.206,16762.0
2017-12-20 11:30:00,1775.88,1778.53,1775.01,1777.22,9485.0,1753.7195,1756.3365,1752.8604,1755.0428,9485.0
2017-12-20 12:00:00,1777.16,1778.15,1775.04,1775.05,13846.0,1754.9836,1755.9612,1752.89,1752.8999,13846.0
2017-12-20 12:30:00,1773.42,1775.58,1770.65,1773.05,14247.0,1751.2902,1753.4233,1748.5548,1750.9248,14247.0
2017-12-20 13:00:00,1773.76,1775.91,1773.13,1774.91,11600.0,1751.626,1753.7492,1751.0038,1752.7616,11600.0
2017-12-20 13:30:00,1775.0,1775.47,1774.09,1774.6,10301.0,1752.8505,1753.3146,1751.9519,1752.4555,10301.0
2017-12-20 14:00:00,1774.4,1776.04,1773.35,1774.8,22190.0,1752.258,1753.8775,1751.2211,1752.653,22190.0
2017-12-20 14:30:00,1775.14,1775.5,1773.87,1775.2,15840.0,1752.9888,1753.3443,1751.7346,1753.048,15840.0
2017-12-20 15:00:00,1775.1,1775.37,1774.06,1775.18,18413.0,1752.9493,1753.2159,1751.9222,1753.0283,18413.0
2017-12-20 15:30:00,1775.14,1776.35,1773.24,1773.74,35914.0,1752.9888,1754.1837,1751.1125,1751.6062,35914.0
2017-12-21 09:30:00,1775.14,1781.58,1773.03,1775.91,16082.0,1752.9888,1759.3484,1750.9051,1753.7492,16082.0
2017-12-21 10:00:00,1777.17,1783.63,1777.16,1782.47,8382.0,1754.9934,1761.3728,1754.9836,1760.2273,8382.0
2017-12-21 10:30:00,1782.47,1786.0,1780.95,1781.62,7185.0,1760.2273,1763.7132,1758.7263,1759.3879,7185.0
2017-12-21 11:00:00,1781.76,1783.45,1780.0,1782.49,10432.0,1759.5262,1761.1951,1757.7881,1760.247,10432.0
2017-12-21 11:30:00,1783.32,1784.67,1782.6,1782.6,7570.0,1761.0667,1762.3998,1760.3557,1760.3557,7570.0
2017-12-21 12:00:00,1782.43,1784.99,1781.18,1784.99,11583.0,1760.1878,1762.7158,1758.9534,1762.7158,11583.0
2017-12-21 12:30:00,1783.37,1787.01,1783.29,1786.57,11953.0,1761.1161,1764.7106,1761.0371,1764.2761,11953.0
2017-12-21 13:00:00,1787.0,1788.72,1786.39,1788.36,7525.0,1764.7008,1766.3993,1764.0984,1766.0438,7525.0
2017-12-21 13:30:00,1788.39,1788.96,1787.02,1787.9,8608.0,1766.0734,1766.6363,1764.7205,1765.5895,8608.0
2017-12-21 14:00:00,1787.38,1787.38,1783.67,1785.87,9024.0,1765.076,1765.076,1761.4123,1763.5849,9024.0
2017-12-21 14:30:00,1784.71,1785.05,1781.5,1782.23,6146.0,1762.4393,1762.7751,1759.2694,1759.9903,6146.0
2017-12-21 15:00:00,1781.86,1782.42,1780.2,1781.41,7364.0,1759.6249,1760.1779,1757.9856,1759.1805,7364.0
2017-12-21 15:30:00,1781.77,1783.02,1778.29,1780.31,17960.0,1759.536,1760.7704,1756.0995,1758.0942,17960.0
2017-12-22 09:30:00,1778.37,1786.23,1775.99,1779.66,31580.0,1756.1785,1763.9404,1753.8282,1757.4524,31580.0
2017-12-22 10:00:00,1781.78,1783.1,1779.03,1779.58,4884.0,1759.5459,1760.8494,1756.8302,1757.3734,4884.0
2017-12-22 10:30:00,1780.25,1782.64,1779.19,1780.46,6800.0,1758.035,1760.3952,1756.9882,1758.2424,6800.0
2017-12-22 11:00:00,1781.94,1781.96,1779.44,1780.29,3872.0,1759.7039,1759.7237,1757.2351,1758.0745,3872.0
2017-12-22 11:30:00,1779.12,1781.98,1778.74,1780.06,6688.0,1756.9191,1759.7434,1756.5438,1757.8474,6688.0
2017-12-22 12:00:00,1778.85,1781.1,1776.0,1776.0,7313.0,1756.6525,1758.8744,1753.838,1753.838,7313.0
2017-12-22 12:30:00,1775.87,1776.22,1773.09,1775.6,7042.0,1753.7097,1754.0553,1750.9643,1753.443,7042.0
2017-12-22 13:00:00,1776.66,1776.66,1774.1,1774.17,7960.0,1754.4898,1754.4898,1751.9617,1752.0309,7960.0
2017-12-22 13:30:00,1774.84,1776.24,1774.17,1775.95,8400.0,1752.6925,1754.075,1752.0309,1753.7887,8400.0
2017-12-22 14:00:00,1775.68,1777.86,1775.06,1775.9,2709.0,1753.522,1755.6748,1752.9098,1753.7393,2709.0
2017-12-22 14:30:00,1776.62,1779.71,1776.62,1779.71,1983.0,1754.4503,1757.5017,1754.4503,1757.5017,1983.0
2017-12-22 15:00:00,1779.17,1779.17,1777.4,1777.4,4126.0,1756.9685,1756.9685,1755.2206,1755.2206,4126.0
2017-12-22 15:30:00,1777.35,1777.45,1773.3,1774.33,11859.0,1755.1712,1755.2699,1751.1717,1752.1889,11859.0
2017-12-26 09:30:00,1772.32,1772.32,1764.3,1765.9,11785.0,1750.204,1750.204,1742.284,1743.8641,11785.0
2017-12-26 10:00:00,1766.0,1768.83,1764.82,1766.33,5625.0,1743.9628,1746.7575,1742.7975,1744.2887,5625.0
2017-12-26 10:30:00,1767.33,1768.57,1756.83,1756.83,24037.0,1745.2762,1746.5007,1734.9072,1734.9072,24037.0
2017-12-26 11:00:00,1757.99,1760.57,1756.02,1759.71,6892.0,1736.0528,1738.6006,1734.1074,1737.7513,6892.0
2017-12-26 11:30:00,1758.49,1760.39,1757.43,1759.49,3964.0,1736.5465,1738.4228,1735.4998,1737.5341,3964.0
2017-12-26 12:00:00,1759.49,1759.83,1757.14,1757.15,3686.0,1737.5341,1737.8698,1735.2134,1735.2233,3686.0
2017-12-26 12:30:00,1757.78,1759.49,1757.77,1758.54,3833.0,1735.8454,1737.5341,1735.8355,1736.5959,3833.0
2017-12-26 13:00:00,1758.61,1758.99,1756.35,1756.35,3393.0,1736.665,1737.0403,1734.4332,1734.4332,3393.0
2017-12-26 13:30:00,1756.82,1757.55,1755.81,1756.24,5899.0,1734.8974,1735.6183,1733.9,1734.3246,5899.0
2017-12-26 14:00:00,1756.4,1757.0,1755.83,1756.21,3529.0,1734.4826,1735.0751,1733.9197,1734.295,3529.0
2017-12-26 14:30:00,1756.72,1756.73,1754.29,1754.61,9266.0,1734.7986,1734.8085,1732.3989,1732.7149,9266.0
2017-12-26 15:00:00,1754.19,1755.1,1753.5,1753.96,6357.0,1732.3002,1733.1988,1731.6188,1732.0731,6357.0
2017-12-26 15:30:00,1754.12,1756.04,1752.65,1753.72,19373.0,1732.2311,1734.1271,1730.7794,1731.8361,19373.0
2017-12-27 09:30:00,1754.24,1759.05,1749.23,1749.75,24829.0,1732.3496,1737.0995,1727.4021,1727.9156,24829.0
2017-12-27 10:00:00,1750.0,1756.07,1748.87,1754.21,13631.0,1728.1625,1734.1567,1727.0466,1732.3199,13631.0
2017-12-27 10:30:00,1754.46,1761.83,1754.46,1759.0,9908.0,1732.5668,1739.8449,1732.5668,1737.0502,9908.0
2017-12-27 11:00:00,1758.4,1759.47,1757.36,1758.24,3450.0,1736.4577,1737.5143,1735.4306,1736.2996,3450.0
2017-12-27 11:30:00,1758.33,1759.5,1758.0,1758.07,5925.0,1736.3885,1737.5439,1736.0626,1736.1318,5925.0
2017-12-27 12:00:00,1758.26,1759.07,1755.9,1755.9,1600.0,1736.3194,1737.1193,1733.9888,1733.9888,1600.0
2017-12-27 12:30:00,1756.02,1756.29,1755.46,1755.54,2400.0,1734.1074,1734.374,1733.5543,1733.6333,2400.0
2017-12-27 13:00:00,1755.54,1755.89,1751.4,1753.39,7133.0,1733.6333,1733.979,1729.545,1731.5102,7133.0
2017-12-27 13:30:00,1752.67,1754.1,1752.66,1753.53,4660.0,1730.7992,1732.2113,1730.7893,1731.6484,4660.0
2017-12-27 14:00:00,1753.08,1754.0,1752.27,1754.0,1560.0,1731.204,1732.1126,1730.4041,1732.1126,1560.0
2017-12-27 14:30:00,1754.0,1757.0,1753.79,1754.93,6900.0,1732.1126,1735.0751,1731.9052,1733.031,6900.0
2017-12-27 15:00:00,1753.72,1756.2,1753.23,1756.2,5680.0,1731.8361,1734.2851,1731.3522,1734.2851,5680.0
2017-12-27 15:30:00,1756.35,1758.7,1754.9,1757.89,12168.0,1734.4332,1736.7539,1733.0013,1735.954,12168.0
2017-12-28 09:30:00,1758.4,1763.87,1756.41,1761.77,15270.0,1736.4577,1741.8594,1734.4925,1739.7856,15270.0
2017-12-28 10:00:00,1761.0,1761.0,1756.5,1757.5,6299.0,1739.0252,1739.0252,1734.5814,1735.5689,6299.0
2017-12-28 10:30:00,1756.95,1757.75,1754.37,1757.74,7317.0,1735.0257,1735.8158,1732.4779,1735.8059,7317.0
2017-12-28 11:00:00,1757.03,1761.36,1756.48,1759.0,3727.0,1735.1047,1739.3807,1734.5616,1737.0502,3727.0
2017-12-28 11:30:00,1759.22,1761.23,1757.13,1759.04,4740.0,1737.2674,1739.2523,1735.2035,1737.0897,4740.0
2017-12-28 12:00:00,1759.68,1761.23,1757.41,1757.81,2207.0,1737.7217,1739.2523,1735.48,1735.875,2207.0
2017-12-28 12:30:00,1759.11,1760.87,1759.11,1760.72,3235.0,1737.1588,1738.8968,1737.1588,1738.7487,3235.0
2017-12-28 13:00:00,1760.52,1762.34,1758.01,1760.81,2440.0,1738.5512,1740.3485,1736.0725,1738.8376,2440.0
2017-12-28 13:30:00,1760.11,1762.0,1759.11,1760.99,4033.0,1738.1463,1740.0127,1737.1588,1739.0153,4033.0
2017-12-28 14:00:00,1759.92,1762.1,1759.91,1761.91,2400.0,1737.9587,1740.1115,1737.9488,1739.9239,2400.0
2017-12-28 14:30:00,1761.76,1763.46,1760.25,1761.33,4412.0,1739.7757,1741.4545,1738.2846,1739.3511,4412.0
2017-12-28 15:00:00,1760.0,1762.24,1759.5,1761.5,4393.0,1738.0377,1740.2497,1737.5439,1739.519,4393.0
2017-12-28 15:30:00,1760.9,1764.99,1760.1,1764.05,18312.0,1738.9265,1742.9654,1738.1364,1742.0371,18312.0
2017-12-29 09:30:00,1765.44,1769.99,1757.73,1758.09,8097.0,1743.4098,1747.903,1735.796,1736.1515,8097.0
2017-12-29 10:00:00,1758.66,1760.25,1757.62,1760.25,6785.0,1736.7144,1738.2846,1735.6874,1738.2846,6785.0
2017-12-29 10:30:00,1760.18,1760.18,1752.39,1753.29,4925.0,1738.2154,1738.2154,1730.5226,1731.4114,4925.0
2017-12-29 11:00:00,1752.53,1754.67,1750.59,1751.95,11495.0,1730.6609,1732.7742,1728.7451,1730.0881,11495.0
2017-12-29 11:30:00,1751.66,1752.5,1750.65,1751.88,8321.0,1729.8018,1730.6313,1728.8044,1730.019,8321.0
2017-12-29 12:00:00,1751.58,1754.46,1751.58,1752.4,4246.0,1729.7228,1732.5668,1729.7228,1730.5325,4246.0
2017-12-29 12:30:00,1752.4,1752.4,1747.6,1748.17,7160.0,1730.5325,1730.5325,1725.7924,1726.3553,7160.0
2017-12-29 13:00:00,1748.17,1751.1,1748.0,1750.86,2445.0,1726.3553,1729.2487,1726.1874,1729.0117,2445.0
2017-12-29 13:30:00,1749.0,1751.01,1746.25,1747.28,4362.0,1727.175,1729.1599,1724.4593,1725.4764,4362.0
2017-12-29 14:00:00,1746.77,1747.52,1744.44,1744.44,9058.0,1724.9728,1725.7134,1722.6719,1722.6719,9058.0
2017-12-29 14:30:00,1744.98,1746.1,1744.0,1746.1,8568.0,1723.2051,1724.3111,1722.2373,1724.3111,8568.0
2017-12-29 15:00:00,1745.32,1745.64,1744.47,1744.76,10522.0,1723.5409,1723.8569,1722.7015,1722.9879,10522.0
2017-12-29 15:30:00,1745.2,1745.27,1737.4,1738.41,37979.0,1723.4224,1723.4915,1715.7197,1716.7171,37979.0
2018-01-02 09:30:00,1750.09,1765.31,1744.5,1764.69,38464.0,1728.2514,1743.2814,1722.7311,1742.6692,38464.0
2018-01-02 10:00:00,1765.1,1774.37,1763.04,1773.99,22920.0,1743.074,1752.2284,1741.0398,1751.8531,22920.0
2018-01-02 10:30:00,1773.48,1775.35,1770.93,1770.99,11409.0,1751.3495,1753.1961,1748.8313,1748.8905,11409.0
2018-01-02 11:00:00,1772.77,1782.77,1772.17,1780.1,19080.0,1750.6483,1760.5236,1750.0558,1757.8869,19080.0
2018-01-02 11:30:00,1780.23,1781.21,1776.99,1778.29,10566.0,1758.0152,1758.983,1754.8157,1756.0995,10566.0
2018-01-02 12:00:00,1778.37,1780.67,1777.19,1778.38,8866.0,1756.1785,1758.4498,1755.0132,1756.1883,8866.0
2018-01-02 12:30:00,1778.3,1778.8,1774.06,1774.89,10152.0,1756.1093,1756.6031,1751.9222,1752.7419,10152.0
2018-01-02 13:00:00,1775.08,1777.12,1774.21,1775.17,4663.0,1752.9295,1754.9441,1752.0704,1753.0184,4663.0
2018-01-02 13:30:00,1775.33,1779.12,1775.22,1776.87,8134.0,1753.1764,1756.9191,1753.0678,1754.6972,8134.0
2018-01-02 14:00:00,1777.67,1782.72,1777.66,1782.48,8173.0,1755.4872,1760.4742,1755.4773,1760.2372,8173.0
2018-01-02 14:30:00,1781.77,1790.66,1781.77,1786.82,15921.0,1759.536,1768.3151,1759.536,1764.523,15921.0
2018-01-02 15:00:00,1786.69,1788.0,1784.23,1788.0,11301.0,1764.3946,1765.6883,1761.9653,1765.6883,11301.0
2018-01-02 15:30:00,1787.37,1788.27,1783.82,1784.82,36922.0,1765.0661,1765.9549,1761.5604,1762.548,36922.0
2018-01-03 09:30:00,1790.23,1824.57,1784.99,1820.41,66250.0,1767.8905,1801.8019,1762.7158,1797.6939,66250.0
2018-01-03 10:00:00,1819.8,1828.03,1818.55,1827.46,32112.0,1797.0915,1805.2188,1795.8571,1804.6559,32112.0
2018-01-03 10:30:00,1827.75,1829.02,1824.31,1827.94,15599.0,1804.9423,1806.1964,1801.5452,1805.1299,15599.0
2018-01-03 11:00:00,1828.05,1829.0,1824.0,1825.25,29807.0,1805.2385,1806.1767,1801.2391,1802.4735,29807.0
2018-01-03 11:30:00,1825.17,1827.86,1821.66,1821.66,17325.0,1802.3945,1805.0509,1798.9283,1798.9283,17325.0
2018-01-03 12:00:00,1822.91,1824.09,1814.04,1815.06,14584.0,1800.1627,1801.3279,1791.4033,1792.4106,14584.0
2018-01-03 12:30:00,1815.47,1819.01,1813.01,1819.0,12329.0,1792.8155,1796.3113,1790.3862,1796.3015,12329.0
2018-01-03 13:00:00,1818.61,1819.1,1817.15,1817.69,7483.0,1795.9163,1796.4002,1794.4745,1795.0078,7483.0
2018-01-03 13:30:00,1817.38,1818.22,1814.5,1816.51,10055.0,1794.7017,1795.5312,1791.8576,1793.8425,10055.0
2018-01-03 14:00:00,1816.56,1821.98,1815.3,1820.22,12045.0,1793.8919,1799.2443,1792.6476,1797.5062,12045.0
2018-01-03 14:30:00,1820.69,1822.62,1818.99,1822.06,7281.0,1797.9704,1799.8763,1796.2916,1799.3233,7281.0
2018-01-03 15:00:00,1821.78,1824.75,1818.88,1824.2,14996.0,1799.0468,1801.9797,1796.1829,1801.4366,14996.0
2018-01-03 15:30:00,1824.4,1827.01,1823.29,1825.11,54990.0,1801.6341,1804.2115,1800.5379,1802.3352,54990.0
2018-01-04 09:30:00,1838.54,1848.9,1830.81,1838.25,67903.0,1815.5976,1825.8283,1807.9641,1815.3112,67903.0
2018-01-04 10:00:00,1838.35,1838.35,1818.87,1827.72,36666.0,1815.41,1815.41,1796.1731,1804.9126,36666.0
2018-01-04 10:30:00,1827.73,1829.83,1820.02,1820.03,19595.0,1804.9225,1806.9963,1797.3087,1797.3186,19595.0
2018-01-04 11:00:00,1820.31,1823.03,1815.19,1818.0,26392.0,1797.5951,1800.2812,1792.539,1795.3139,26392.0
2018-01-04 11:30:00,1817.76,1819.65,1815.01,1816.82,19917.0,1795.0769,1796.9433,1792.3612,1794.1487,19917.0
2018-01-04 12:00:00,1815.97,1816.42,1812.73,1813.93,31398.0,1793.3093,1793.7536,1790.1097,1791.2947,31398.0
2018-01-04 12:30:00,1813.55,1817.31,1813.27,1814.69,10088.0,1790.9195,1794.6325,1790.643,1792.0452,10088.0
2018-01-04 13:00:00,1814.64,1815.43,1810.35,1811.61,17110.0,1791.9959,1792.776,1787.7594,1789.0037,17110.0
2018-01-04 13:30:00,1812.7,1812.71,1808.3,1810.0,8344.0,1790.0801,1790.0899,1785.735,1787.4138,8344.0
2018-01-04 14:00:00,1810.02,1811.74,1803.13,1803.36,14602.0,1787.4335,1789.132,1780.6295,1780.8566,14602.0
2018-01-04 14:30:00,1803.33,1808.22,1802.02,1807.4,13256.0,1780.827,1785.656,1779.5333,1784.8462,13256.0
2018-01-04 15:00:00,1806.18,1806.25,1802.38,1805.31,18713.0,1783.6414,1783.7106,1779.8888,1782.7823,18713.0
2018-01-04 15:30:00,1805.59,1808.8,1804.31,1806.38,40785.0,1783.0588,1786.2287,1781.7948,1783.8389,40785.0
2018-01-05 09:30:00,1820.18,1820.99,1805.79,1811.99,24274.0,1797.4667,1798.2666,1783.2563,1789.3789,24274.0
2018-01-05 10:00:00,1812.01,1814.0,1808.5,1811.98,15398.0,1789.3987,1791.3638,1785.9325,1789.3691,15398.0
2018-01-05 10:30:00,1811.9,1813.0,1806.04,1808.15,19196.0,1789.29,1790.3763,1783.5032,1785.5868,19196.0
2018-01-05 11:00:00,1808.12,1818.83,1807.42,1818.82,25522.0,1785.5572,1796.1336,1784.866,1796.1237,25522.0
2018-01-05 11:30:00,1819.17,1825.5,1818.06,1825.0,21342.0,1796.4693,1802.7203,1795.3732,1802.2266,21342.0
2018-01-05 12:00:00,1824.83,1824.83,1819.47,1821.98,9204.0,1802.0587,1802.0587,1796.7656,1799.2443,9204.0
2018-01-05 12:30:00,1821.98,1822.62,1818.8,1819.14,5702.0,1799.2443,1799.8763,1796.1039,1796.4397,5702.0
2018-01-05 13:00:00,1820.87,1821.62,1818.12,1818.52,6475.0,1798.1481,1798.8888,1795.4324,1795.8274,6475.0
2018-01-05 13:30:00,1818.83,1821.42,1818.42,1820.63,4832.0,1796.1336,1798.6913,1795.7287,1797.9111,4832.0
2018-01-05 14:00:00,1821.5,1821.6,1818.02,1818.24,13235.0,1798.7703,1798.869,1795.3337,1795.5509,13235.0
2018-01-05 14:30:00,1818.31,1818.32,1813.3,1813.78,5771.0,1795.6201,1795.6299,1790.6726,1791.1466,5771.0
2018-01-05 15:00:00,1814.11,1818.64,1813.42,1816.3,10686.0,1791.4725,1795.9459,1790.7911,1793.6351,10686.0
2018-01-05 15:30:00,1816.23,1824.51,1816.23,1822.01,34934.0,1793.566,1801.7427,1793.566,1799.2739,34934.0
2018-01-08 09:30:00,1827.49,1841.67,1825.19,1833.51,50559.0,1804.6855,1818.6886,1802.4142,1810.6304,50559.0
2018-01-08 10:00:00,1836.79,1841.37,1831.76,1841.37,15768.0,1813.8695,1818.3923,1808.9022,1818.3923,15768.0
2018-01-08 10:30:00,1841.78,1846.23,1840.55,1846.0,22957.0,1818.7972,1823.1917,1817.5825,1822.9645,22957.0
2018-01-08 11:00:00,1845.53,1852.55,1844.81,1852.14,23963.0,1822.5004,1829.4328,1821.7894,1829.0279,23963.0
2018-01-08 11:30:00,1851.24,1863.0,1851.23,1859.24,34107.0,1828.1391,1839.7524,1828.1293,1836.0393,34107.0
2018-01-08 12:00:00,1858.95,1874.96,1857.87,1864.84,32143.0,1835.7529,1851.5631,1834.6864,1841.5694,32143.0
2018-01-08 12:30:00,1863.69,1872.04,1862.7,1866.84,11267.0,1840.4338,1848.6796,1839.4561,1843.5445,11267.0
2018-01-08 13:00:00,1865.84,1867.01,1859.14,1861.02,13040.0,1842.557,1843.7124,1835.9406,1837.7971,13040.0
2018-01-08 13:30:00,1861.02,1861.98,1857.33,1858.38,7890.0,1837.7971,1838.7451,1834.1531,1835.19,7890.0
2018-01-08 14:00:00,1857.19,1859.03,1852.59,1853.4,11415.0,1834.0149,1835.8319,1829.4723,1830.2722,11415.0
2018-01-08 14:30:00,1852.01,1852.01,1845.03,1847.61,9228.0,1828.8995,1828.8995,1822.0066,1824.5544,9228.0
2018-01-08 15:00:00,1847.42,1848.51,1842.94,1845.58,10558.0,1824.3668,1825.4432,1819.9427,1822.5498,10558.0
2018-01-08 15:30:00,1845.6,1853.28,1845.59,1852.19,29180.0,1822.5695,1830.1537,1822.5596,1829.0773,29180.0
2018-01-09 09:30:00,1863.2,1876.73,1860.0,1860.19,46637.0,1839.9499,1853.3111,1836.7898,1836.9775,46637.0
2018-01-09 10:00:00,1862.06,1869.26,1859.0,1869.25,18309.0,1838.8241,1845.9343,1835.8023,1845.9244,18309.0
2018-01-09 10:30:00,1869.14,1869.99,1857.5,1861.86,18769.0,1845.8158,1846.6552,1834.321,1838.6266,18769.0
2018-01-09 11:00:00,1861.85,1869.75,1861.85,1868.39,8600.0,1838.6167,1846.4182,1838.6167,1845.0751,8600.0
2018-01-09 11:30:00,1867.06,1868.43,1864.31,1865.9,8350.0,1843.7617,1845.1146,1841.046,1842.6162,8350.0
2018-01-09 12:00:00,1865.01,1867.58,1864.05,1866.15,5500.0,1841.7373,1844.2752,1840.7893,1842.8631,5500.0
2018-01-09 12:30:00,1867.8,1868.87,1866.6,1867.53,3431.0,1844.4925,1845.5491,1843.3075,1844.2259,3431.0
2018-01-09 13:00:00,1867.5,1867.88,1864.87,1866.28,4652.0,1844.1962,1844.5715,1841.5991,1842.9915,4652.0
2018-01-09 13:30:00,1866.57,1872.84,1865.22,1872.84,12042.0,1843.2778,1849.4696,1841.9447,1849.4696,12042.0
2018-01-09 14:00:00,1873.06,1873.74,1867.81,1869.84,13589.0,1849.6869,1850.3584,1844.5024,1846.507,13589.0
2018-01-09 14:30:00,1869.1,1870.81,1868.88,1870.0,6045.0,1845.7763,1847.4649,1845.559,1846.665,6045.0
2018-01-09 15:00:00,1869.99,1871.74,1868.0,1868.0,15597.0,1846.6552,1848.3833,1844.69,1844.69,15597.0
2018-01-09 15:30:00,1867.84,1870.47,1865.19,1865.48,23784.0,1844.532,1847.1292,1841.9151,1842.2014,23784.0
2018-01-10 09:30:00,1855.52,1869.48,1855.42,1859.44,30607.0,1832.3657,1846.1515,1832.267,1836.2368,30607.0
2018-01-10 10:00:00,1859.88,1868.99,1857.9,1865.99,18304.0,1836.6713,1845.6676,1834.716,1842.7051,18304.0
2018-01-10 10:30:00,1864.83,1866.92,1861.08,1863.77,7787.0,1841.5596,1843.6235,1837.8564,1840.5128,7787.0
2018-01-10 11:00:00,1863.98,1869.98,1863.98,1866.73,5900.0,1840.7202,1846.6453,1840.7202,1843.4358,5900.0
2018-01-10 11:30:00,1866.72,1871.01,1865.46,1869.35,4318.0,1843.426,1847.6624,1842.1817,1846.0232,4318.0
2018-01-10 12:00:00,1869.5,1869.87,1867.17,1869.22,3514.0,1846.1713,1846.5367,1843.8704,1845.8948,3514.0
2018-01-10 12:30:00,1869.24,1871.08,1868.19,1871.04,4915.0,1845.9145,1847.7316,1844.8776,1847.6921,4915.0
2018-01-10 13:00:00,1870.66,1871.19,1866.45,1866.86,7580.0,1847.3168,1847.8402,1843.1593,1843.5642,7580.0
2018-01-10 13:30:00,1866.79,1869.63,1865.82,1869.63,1810.0,1843.4951,1846.2997,1842.5372,1846.2997,1810.0
2018-01-10 14:00:00,1866.88,1867.04,1864.95,1865.83,4815.0,1843.584,1843.742,1841.6781,1842.5471,4815.0
2018-01-10 14:30:00,1864.32,1868.0,1864.31,1865.84,3500.0,1841.0559,1844.69,1841.046,1842.557,3500.0
2018-01-10 15:00:00,1866.03,1869.03,1865.9,1867.0,5641.0,1842.7446,1845.7071,1842.6162,1843.7025,5641.0
2018-01-10 15:30:00,1867.37,1873.55,1867.36,1871.36,15519.0,1844.0679,1850.1707,1844.058,1848.0081,15519.0
2018-01-11 09:30:00,1880.0,1892.64,1877.88,1887.87,34379.0,1856.5403,1869.0225,1854.4467,1864.3121,34379.0
2018-01-11 10:00:00,1888.49,1891.41,1885.01,1891.41,16950.0,1864.9243,1867.8079,1861.4877,1867.8079,16950.0
2018-01-11 10:30:00,1889.66,1891.1,1887.82,1891.1,12412.0,1866.0797,1867.5017,1864.2627,1867.5017,12412.0
2018-01-11 11:00:00,1891.33,1894.94,1889.43,1891.12,16795.0,1867.7289,1871.2938,1865.8526,1867.5215,16795.0
2018-01-11 11:30:00,1892.25,1896.04,1891.14,1896.04,6497.0,1868.6374,1872.3801,1867.5412,1872.3801,6497.0
2018-01-11 12:00:00,1896.31,1896.32,1892.92,1894.33,6741.0,1872.6467,1872.6566,1869.299,1870.6914,6741.0
2018-01-11 12:30:00,1897.14,1899.46,1897.1,1899.0,8161.0,1873.4664,1875.7574,1873.4269,1875.3032,8161.0
2018-01-11 13:00:00,1898.41,1899.59,1898.05,1899.31,4602.0,1874.7205,1875.8858,1874.365,1875.6093,4602.0
2018-01-11 13:30:00,1898.41,1899.05,1896.99,1898.66,6493.0,1874.7205,1875.3525,1873.3182,1874.9674,6493.0
2018-01-11 14:00:00,1898.52,1900.86,1898.48,1898.91,10058.0,1874.8292,1877.14,1874.7897,1875.2143,10058.0
2018-01-11 14:30:00,1899.01,1900.19,1894.41,1895.47,7804.0,1875.313,1876.4783,1870.7704,1871.8172,7804.0
2018-01-11 15:00:00,1894.74,1895.48,1892.64,1894.08,11208.0,1871.0963,1871.8271,1869.0225,1870.4446,11208.0
2018-01-11 15:30:00,1893.44,1895.05,1891.0,1893.09,19152.0,1869.8125,1871.4025,1867.403,1869.4669,19152.0
2018-01-12 09:30:00,1898.04,1913.07,1890.01,1906.4,41108.0,1874.3551,1889.1976,1866.4253,1882.6108,41108.0
2018-01-12 10:00:00,1906.51,1909.79,1903.23,1908.05,26474.0,1882.7194,1885.9585,1879.4804,1884.2402,26474.0
2018-01-12 10:30:00,1907.11,1916.63,1904.93,1913.96,17360.0,1883.312,1892.7132,1881.1592,1890.0765,17360.0
2018-01-12 11:00:00,1913.87,1916.79,1912.49,1914.81,29520.0,1889.9876,1892.8712,1888.6248,1890.9159,29520.0
2018-01-12 11:30:00,1915.39,1915.39,1911.73,1913.84,8240.0,1891.4886,1891.4886,1887.8743,1889.958,8240.0
2018-01-12 12:00:00,1914.64,1914.66,1911.55,1911.56,4976.0,1890.748,1890.7677,1887.6966,1887.7064,4976.0
2018-01-12 12:30:00,1911.11,1914.33,1909.14,1912.75,17569.0,1887.262,1890.4419,1885.3166,1888.8816,17569.0
2018-01-12 13:00:00,1913.59,1914.28,1909.7,1911.36,21562.0,1889.7111,1890.3925,1885.8696,1887.5089,21562.0
2018-01-12 13:30:00,1910.53,1914.71,1909.22,1914.5,17495.0,1886.6893,1890.8171,1885.3956,1890.6097,17495.0
2018-01-12 14:00:00,1914.15,1922.01,1914.05,1922.0,25651.0,1890.2641,1898.026,1890.1654,1898.0162,25651.0
2018-01-12 14:30:00,1922.79,1925.98,1917.12,1920.56,24261.0,1898.7963,1901.9465,1893.1971,1896.5941,24261.0
2018-01-12 15:00:00,1921.5,1923.01,1917.3,1917.7,15576.0,1897.5224,1899.0136,1893.3748,1893.7698,15576.0
2018-01-12 15:30:00,1917.47,1920.33,1911.05,1919.4,40440.0,1893.5427,1896.367,1887.2028,1895.4486,40440.0
2018-01-16 09:30:00,1930.71,1949.83,1930.71,1945.61,51202.0,1906.6175,1925.4989,1906.6175,1921.3315,51202.0
2018-01-16 10:00:00,1946.56,1949.06,1944.0,1944.7,52129.0,1922.2697,1924.7385,1919.7416,1920.4329,52129.0
2018-01-16 10:30:00,1943.96,1945.83,1936.16,1937.16,25098.0,1919.7021,1921.5488,1911.9995,1912.987,25098.0
2018-01-16 11:00:00,1937.89,1941.79,1934.49,1939.0,16518.0,1913.7079,1917.5592,1910.3503,1914.804,16518.0
2018-01-16 11:30:00,1938.39,1943.99,1934.55,1935.0,18221.0,1914.2016,1919.7318,1910.4096,1910.8539,18221.0
2018-01-16 12:00:00,1936.3,1942.9,1934.95,1939.3,9357.0,1912.1377,1918.6554,1910.8046,1915.1003,9357.0
2018-01-16 12:30:00,1938.64,1939.91,1932.01,1932.02,8526.0,1914.4485,1915.7027,1907.9012,1907.9111,8526.0
2018-01-16 13:00:00,1932.16,1934.41,1928.0,1931.13,10171.0,1908.0494,1910.2713,1903.9413,1907.0322,10171.0
2018-01-16 13:30:00,1930.07,1932.49,1924.64,1927.34,13032.0,1905.9855,1908.3753,1900.6232,1903.2895,13032.0
2018-01-16 14:00:00,1925.43,1929.93,1914.95,1918.51,13944.0,1901.4034,1905.8472,1891.0541,1894.5697,13944.0
2018-01-16 14:30:00,1919.74,1925.15,1918.24,1922.81,16337.0,1895.7844,1901.1268,1894.3031,1898.816,16337.0
2018-01-16 15:00:00,1923.83,1928.91,1922.15,1925.82,14025.0,1899.8233,1904.8399,1898.1643,1901.7885,14025.0
2018-01-16 15:30:00,1927.65,1928.57,1918.52,1920.88,30811.0,1903.5957,1904.5042,1894.5796,1896.9101,30811.0
2018-01-17 09:30:00,1927.55,1929.78,1918.68,1921.6,20330.0,1903.4969,1905.6991,1894.7376,1897.6211,20330.0
2018-01-17 10:00:00,1921.82,1929.3,1921.82,1924.95,11460.0,1897.8384,1905.2251,1897.8384,1900.9293,11460.0
2018-01-17 10:30:00,1925.74,1937.36,1925.74,1936.69,16419.0,1901.7095,1913.1845,1901.7095,1912.5228,16419.0
2018-01-17 11:00:00,1937.01,1945.86,1935.66,1941.42,8730.0,1912.8389,1921.5784,1911.5057,1917.1938,8730.0
2018-01-17 11:30:00,1942.39,1943.5,1938.72,1941.15,7700.0,1918.1517,1919.2479,1914.5275,1916.9272,7700.0
2018-01-17 12:00:00,1941.0,1941.89,1939.16,1939.3,10617.0,1916.7791,1917.658,1914.962,1915.1003,10617.0
2018-01-17 12:30:00,1939.06,1944.13,1938.5,1942.93,8508.0,1914.8633,1919.87,1914.3103,1918.685,8508.0
2018-01-17 13:00:00,1943.13,1946.38,1943.0,1944.6,3781.0,1918.8825,1922.0919,1918.7541,1920.3341,3781.0
2018-01-17 13:30:00,1945.05,1948.73,1944.0,1947.96,7620.0,1920.7785,1924.4126,1919.7416,1923.6522,7620.0
2018-01-17 14:00:00,1948.28,1958.96,1947.59,1955.97,36610.0,1923.9682,1934.5149,1923.2868,1931.5623,36610.0
2018-01-17 14:30:00,1956.63,1958.42,1950.13,1954.59,12968.0,1932.214,1933.9817,1925.7951,1930.1995,12968.0
2018-01-17 15:00:00,1953.69,1958.44,1953.68,1956.3,18657.0,1929.3107,1934.0014,1929.3008,1931.8881,18657.0
2018-01-17 15:30:00,1956.0,1957.92,1944.41,1950.54,57609.0,1931.5919,1933.4879,1920.1465,1926.2,57609.0
2018-01-18 09:30:00,1948.65,1957.49,1935.02,1937.56,28257.0,1924.3336,1933.0633,1910.8737,1913.382,28257.0
2018-01-18 10:00:00,1936.25,1942.29,1927.8,1936.86,27895.0,1912.0883,1918.053,1903.7438,1912.6907,27895.0
2018-01-18 10:30:00,1937.26,1939.91,1933.97,1938.39,5575.0,1913.0857,1915.7027,1909.8368,1914.2016,5575.0
2018-01-18 11:00:00,1937.91,1939.67,1935.01,1937.43,10477.0,1913.7276,1915.4657,1910.8638,1913.2536,10477.0
2018-01-18 11:30:00,1938.37,1938.37,1928.25,1931.04,9059.0,1914.1819,1914.1819,1904.1882,1906.9434,9059.0
2018-01-18 12:00:00,1931.06,1937.19,1929.58,1934.75,11215.0,1906.9631,1913.0166,1905.5016,1910.6071,11215.0
2018-01-18 12:30:00,1934.02,1938.0,1931.56,1934.71,11470.0,1909.8862,1913.8165,1907.4569,1910.5676,11470.0
2018-01-18 13:00:00,1934.55,1938.83,1931.13,1936.72,8938.0,1910.4096,1914.6361,1907.0322,1912.5525,8938.0
2018-01-18 13:30:00,1936.53,1940.57,1935.57,1937.59,8714.0,1912.3648,1916.3544,1911.4168,1913.4116,8714.0
2018-01-18 14:00:00,1936.86,1939.16,1936.17,1938.76,4853.0,1912.6907,1914.962,1912.0093,1914.567,4853.0
2018-01-18 14:30:00,1940.57,1940.57,1932.5,1935.65,10436.0,1916.3544,1916.3544,1908.3851,1911.4958,10436.0
2018-01-18 15:00:00,1935.37,1935.49,1930.13,1931.03,14450.0,1911.2193,1911.3378,1906.0447,1906.9335,14450.0
2018-01-18 15:30:00,1931.13,1931.13,1925.97,1926.67,48816.0,1907.0322,1907.0322,1901.9366,1902.6279,48816.0
2018-01-19 09:30:00,1931.48,1933.8,1906.0,1907.78,58681.0,1907.3779,1909.6689,1882.2158,1883.9736,58681.0
2018-01-19 10:00:00,1908.75,1913.53,1901.03,1910.95,27387.0,1884.9315,1889.6519,1877.3078,1887.104,27387.0
2018-01-19 10:30:00,1911.45,1914.83,1903.43,1904.75,15544.0,1887.5978,1890.9356,1879.6779,1880.9814,15544.0
2018-01-19 11:00:00,1904.89,1910.86,1903.75,1907.78,20960.0,1881.1197,1887.0152,1879.9939,1883.9736,20960.0
2018-01-19 11:30:00,1906.9,1907.78,1902.02,1902.03,10437.0,1883.1046,1883.9736,1878.2855,1878.2954,10437.0
2018-01-19 12:00:00,1902.99,1907.27,1902.31,1906.41,19280.0,1879.2434,1883.47,1878.5719,1882.6207,19280.0
2018-01-19 12:30:00,1907.0,1907.01,1904.5,1905.84,15174.0,1883.2033,1883.2132,1880.7345,1882.0578,15174.0
2018-01-19 13:00:00,1905.85,1906.71,1903.13,1904.58,15478.0,1882.0677,1882.917,1879.3816,1880.8135,15478.0
2018-01-19 13:30:00,1905.89,1906.66,1903.6,1904.25,8854.0,1882.1072,1882.8676,1879.8458,1880.4877,8854.0
2018-01-19 14:00:00,1904.75,1913.21,1904.31,1912.55,21004.0,1880.9814,1889.3358,1880.5469,1888.6841,21004.0
2018-01-19 14:30:00,1912.17,1915.62,1909.07,1911.0,16123.0,1888.3088,1891.7158,1885.2475,1887.1534,16123.0
2018-01-19 15:00:00,1910.1,1915.3,1909.92,1914.99,16725.0,1886.2647,1891.3998,1886.0869,1891.0936,16725.0
2018-01-19 15:30:00,1915.45,1916.0,1906.89,1908.58,54917.0,1891.5479,1892.091,1883.0947,1884.7636,54917.0
2018-01-22 09:30:00,1910.0,1915.85,1900.99,1910.93,12832.0,1886.1659,1891.9429,1877.2683,1887.0843,12832.0
2018-01-22 10:00:00,1910.55,1922.71,1910.01,1919.77,12571.0,1886.709,1898.7173,1886.1758,1895.814,12571.0
2018-01-22 10:30:00,1922.0,1926.7,1919.46,1921.92,7228.0,1898.0162,1902.6575,1895.5079,1897.9372,7228.0
2018-01-22 11:00:00,1920.99,1921.95,1915.43,1916.67,11053.0,1897.0188,1897.9668,1891.5281,1892.7527,11053.0
2018-01-22 11:30:00,1914.24,1915.06,1911.24,1912.51,4588.0,1890.353,1891.1628,1887.3904,1888.6446,4588.0
2018-01-22 12:00:00,1912.32,1920.36,1912.26,1919.57,9310.0,1888.4569,1896.3966,1888.3977,1895.6165,9310.0
2018-01-22 12:30:00,1919.99,1921.11,1914.08,1917.32,10077.0,1896.0312,1897.1373,1890.195,1893.3946,10077.0
2018-01-22 13:00:00,1916.67,1920.26,1916.53,1918.29,6649.0,1892.7527,1896.2979,1892.6144,1894.3525,6649.0
2018-01-22 13:30:00,1918.42,1919.53,1915.0,1915.0,6672.0,1894.4808,1895.577,1891.1035,1891.1035,6672.0
2018-01-22 14:00:00,1914.9,1916.46,1911.36,1914.23,7715.0,1891.0048,1892.5453,1887.5089,1890.3431,7715.0
2018-01-22 14:30:00,1913.93,1915.88,1913.08,1915.88,4425.0,1890.0469,1891.9725,1889.2075,1891.9725,4425.0
2018-01-22 15:00:00,1915.66,1919.39,1912.65,1914.65,12973.0,1891.7553,1895.4387,1888.7828,1890.7579,12973.0
2018-01-22 15:30:00,1913.0,1919.85,1912.99,1916.15,40388.0,1889.1285,1895.893,1889.1186,1892.2392,40388.0
2018-01-23 09:30:00,1927.55,1932.17,1924.99,1932.0,24948.0,1903.4969,1908.0592,1900.9688,1907.8914,24948.0
2018-01-23 10:00:00,1932.0,1940.99,1930.46,1937.43,20159.0,1907.8914,1916.7692,1906.3706,1913.2536,20159.0
2018-01-23 10:30:00,1935.25,1942.58,1935.01,1941.37,21993.0,1911.1008,1918.3393,1910.8638,1917.1444,21993.0
2018-01-23 11:00:00,1941.74,1948.72,1941.74,1945.55,15099.0,1917.5098,1924.4027,1917.5098,1921.2723,15099.0
2018-01-23 11:30:00,1945.13,1946.09,1941.29,1944.06,7608.0,1920.8575,1921.8055,1917.0654,1919.8009,7608.0
2018-01-23 12:00:00,1943.96,1945.0,1942.13,1943.28,5186.0,1919.7021,1920.7291,1917.895,1919.0306,5186.0
2018-01-23 12:30:00,1944.94,1948.2,1942.97,1946.76,9605.0,1920.6699,1923.8892,1918.7245,1922.4672,9605.0
2018-01-23 13:00:00,1946.99,1950.34,1946.31,1949.8,4381.0,1922.6943,1926.0025,1922.0228,1925.4693,4381.0
2018-01-23 13:30:00,1949.8,1959.67,1949.79,1959.02,13476.0,1925.4693,1935.2161,1925.4594,1934.5742,13476.0
2018-01-23 14:00:00,1958.28,1959.11,1953.87,1954.87,9192.0,1933.8434,1934.6631,1929.4885,1930.476,9192.0
2018-01-23 14:30:00,1957.16,1967.01,1956.31,1964.5,23342.0,1932.7374,1942.4645,1931.898,1939.9858,23342.0
2018-01-23 15:00:00,1964.99,1969.36,1963.85,1967.33,16540.0,1940.4697,1944.7852,1939.3439,1942.7805,16540.0
2018-01-23 15:30:00,1966.94,1967.5,1962.68,1965.0,35097.0,1942.3954,1942.9484,1938.1885,1940.4796,35097.0
2018-01-24 09:30:00,1977.91,1984.95,1970.91,1979.95,35619.0,1953.2285,1960.1806,1946.3158,1955.243,35619.0
2018-01-24 10:00:00,1978.31,1980.9,1966.2,1972.3,10910.0,1953.6235,1956.1812,1941.6646,1947.6885,10910.0
2018-01-24 10:30:00,1973.4,1978.96,1973.2,1973.83,17486.0,1948.7748,1954.2654,1948.5773,1949.1994,17486.0
2018-01-24 11:00:00,1976.25,1978.12,1950.65,1959.93,23220.0,1951.5892,1953.4359,1926.3086,1935.4728,23220.0
2018-01-24 11:30:00,1960.89,1963.29,1950.73,1956.42,11043.0,1936.4209,1938.7909,1926.3876,1932.0066,11043.0
2018-01-24 12:00:00,1955.19,1956.9,1946.42,1949.38,9029.0,1930.792,1932.4807,1922.1314,1925.0545,9029.0
2018-01-24 12:30:00,1949.01,1953.57,1946.07,1951.98,8114.0,1924.6891,1929.1922,1921.7858,1927.622,8114.0
2018-01-24 13:00:00,1952.22,1953.63,1942.65,1953.63,10455.0,1927.8591,1929.2515,1918.4085,1929.2515,10455.0
2018-01-24 13:30:00,1953.51,1961.35,1952.18,1956.41,7063.0,1929.133,1936.8751,1927.8196,1931.9968,7063.0
2018-01-24 14:00:00,1954.88,1962.23,1953.75,1956.42,8620.0,1930.4859,1937.7441,1929.37,1932.0066,8620.0
2018-01-24 14:30:00,1958.62,1974.73,1958.04,1970.79,19134.0,1934.1792,1950.0882,1933.6064,1946.1973,19134.0
2018-01-24 15:00:00,1969.0,1970.55,1960.0,1961.54,13651.0,1944.4297,1945.9603,1935.542,1937.0628,13651.0
2018-01-24 15:30:00,1962.47,1962.89,1954.74,1957.13,24255.0,1937.9811,1938.3959,1930.3476,1932.7078,24255.0
2018-01-25 09:30:00,1966.88,1976.6,1962.0,1962.0,25119.0,1942.3361,1951.9348,1937.517,1937.517,25119.0
2018-01-25 10:00:00,1964.9,1973.29,1961.85,1962.62,27724.0,1940.3808,1948.6661,1937.3689,1938.1293,27724.0
2018-01-25 10:30:00,1965.12,1969.83,1962.72,1968.05,12960.0,1940.5981,1945.2493,1938.228,1943.4915,12960.0
2018-01-25 11:00:00,1967.04,1968.07,1960.0,1962.74,16646.0,1942.4941,1943.5113,1935.542,1938.2478,16646.0
2018-01-25 11:30:00,1962.71,1965.0,1957.8,1960.77,13573.0,1938.2182,1940.4796,1933.3694,1936.3024,13573.0
2018-01-25 12:00:00,1961.3,1963.9,1959.01,1960.1,7864.0,1936.8257,1939.3933,1934.5643,1935.6407,7864.0
2018-01-25 12:30:00,1960.2,1960.37,1956.0,1957.0,6123.0,1935.7395,1935.9074,1931.5919,1932.5794,6123.0
2018-01-25 13:00:00,1954.6,1957.79,1954.45,1956.37,4705.0,1930.2094,1933.3595,1930.0612,1931.9573,4705.0
2018-01-25 13:30:00,1956.67,1957.5,1955.22,1956.23,5121.0,1932.2535,1933.0732,1930.8216,1931.819,5121.0
2018-01-25 14:00:00,1955.57,1956.45,1952.13,1953.77,5882.0,1931.1673,1932.0363,1927.7702,1929.3897,5882.0
2018-01-25 14:30:00,1955.71,1955.89,1946.33,1948.01,9941.0,1931.3055,1931.4833,1922.0426,1923.7016,9941.0
2018-01-25 15:00:00,1949.82,1952.76,1945.47,1950.36,6890.0,1925.489,1928.3923,1921.1933,1926.0223,6890.0
2018-01-25 15:30:00,1949.97,1951.56,1947.0,1949.29,25281.0,1925.6371,1927.2073,1922.7042,1924.9656,25281.0
2018-01-26 09:30:00,1960.99,1964.96,1946.77,1955.29,30759.0,1936.5196,1940.4401,1922.4771,1930.8907,30759.0
2018-01-26 10:00:00,1956.07,1958.3,1950.0,1953.74,13494.0,1931.661,1933.8632,1925.6668,1929.3601,13494.0
2018-01-26 10:30:00,1951.67,1957.13,1951.13,1953.81,5800.0,1927.3159,1932.7078,1926.7827,1929.4292,5800.0
2018-01-26 11:00:00,1955.57,1955.94,1952.51,1952.61,4440.0,1931.1673,1931.5326,1928.1454,1928.2442,4440.0
2018-01-26 11:30:00,1953.81,1953.82,1947.0,1947.77,5147.0,1929.4292,1929.4391,1922.7042,1923.4646,5147.0
2018-01-26 12:00:00,1949.0,1953.0,1947.91,1952.02,5133.0,1924.6792,1928.6293,1923.6028,1927.6615,5133.0
2018-01-26 12:30:00,1950.81,1953.21,1950.49,1951.71,4075.0,1926.4666,1928.8367,1926.1506,1927.3554,4075.0
2018-01-26 13:00:00,1952.56,1953.28,1950.17,1953.28,5599.0,1928.1948,1928.9058,1925.8346,1928.9058,5599.0
2018-01-26 13:30:00,1953.44,1953.44,1948.17,1950.07,6919.0,1929.0638,1929.0638,1923.8596,1925.7359,6919.0
2018-01-26 14:00:00,1950.42,1951.94,1948.11,1950.2,3366.0,1926.0815,1927.5825,1923.8003,1925.8643,3366.0
2018-01-26 14:30:00,1951.47,1951.95,1949.97,1950.42,5488.0,1927.1184,1927.5924,1925.6371,1926.0815,5488.0
2018-01-26 15:00:00,1951.57,1954.24,1951.1,1953.47,8084.0,1927.2172,1929.8538,1926.753,1929.0935,8084.0
2018-01-26 15:30:00,1952.68,1953.98,1944.96,1948.85,58288.0,1928.3133,1929.5971,1920.6896,1924.5311,58288.0
2018-01-29 09:30:00,1942.67,1960.46,1933.11,1951.04,25547.0,1918.4282,1935.9962,1908.9875,1926.6938,25547.0
2018-01-29 10:00:00,1952.31,1953.47,1939.98,1940.46,9250.0,1927.9479,1929.0935,1915.7718,1916.2458,9250.0
2018-01-29 10:30:00,1940.39,1942.03,1934.0,1936.11,12797.0,1916.1767,1917.7962,1909.8664,1911.9501,12797.0
2018-01-29 11:00:00,1936.12,1941.69,1930.35,1934.65,19310.0,1911.96,1917.4605,1906.262,1910.5083,19310.0
2018-01-29 11:30:00,1935.29,1938.32,1932.28,1933.63,5407.0,1911.1403,1914.1325,1908.1679,1909.501,5407.0
2018-01-29 12:00:00,1933.66,1937.35,1932.2,1934.98,5867.0,1909.5307,1913.1746,1908.0889,1910.8342,5867.0
2018-01-29 12:30:00,1936.44,1937.48,1933.34,1937.29,4507.0,1912.276,1913.303,1909.2146,1913.1154,4507.0
2018-01-29 13:00:00,1936.35,1941.74,1936.0,1941.73,6945.0,1912.1871,1917.5098,1911.8415,1917.5,6945.0
2018-01-29 13:30:00,1941.5,1941.6,1936.0,1937.44,7858.0,1917.2728,1917.3716,1911.8415,1913.2635,7858.0
2018-01-29 14:00:00,1936.39,1939.01,1929.57,1930.64,21068.0,1912.2266,1914.8139,1905.4917,1906.5483,21068.0
2018-01-29 14:30:00,1930.67,1935.72,1928.99,1933.62,11843.0,1906.578,1911.565,1904.9189,1909.4912,11843.0
2018-01-29 15:00:00,1932.44,1934.9,1927.95,1928.17,7531.0,1908.3259,1910.7552,1903.8919,1904.1092,7531.0
2018-01-29 15:30:00,1927.57,1930.16,1921.25,1929.38,35333.0,1903.5167,1906.0743,1897.2755,1905.3041,35333.0
2018-01-30 09:30:00,1907.12,1933.13,1900.33,1914.01,49502.0,1883.3218,1909.0073,1876.6166,1890.1259,49502.0
2018-01-30 10:00:00,1912.16,1919.84,1909.46,1917.75,12048.0,1888.2989,1895.8831,1885.6326,1893.8192,12048.0
2018-01-30 10:30:00,1921.21,1921.99,1913.89,1919.79,11156.0,1897.236,1898.0063,1890.0074,1895.8337,11156.0
2018-01-30 11:00:00,1921.35,1927.01,1912.69,1914.8,14500.0,1897.3743,1902.9636,1888.8223,1890.906,14500.0
2018-01-30 11:30:00,1914.7,1918.62,1911.89,1914.34,10200.0,1890.8073,1894.6783,1888.0323,1890.4517,10200.0
2018-01-30 12:00:00,1914.71,1918.62,1913.31,1918.52,5756.0,1890.8171,1894.6783,1889.4346,1894.5796,5756.0
2018-01-30 12:30:00,1918.22,1920.91,1915.74,1917.97,6600.0,1894.2833,1896.9398,1891.8343,1894.0364,6600.0
2018-01-30 13:00:00,1917.23,1917.87,1911.87,1913.15,9499.0,1893.3057,1893.9377,1888.0126,1889.2766,9499.0
2018-01-30 13:30:00,1912.54,1922.57,1911.14,1920.65,7363.0,1888.6742,1898.579,1887.2917,1896.683,7363.0
2018-01-30 14:00:00,1922.29,1922.38,1915.36,1916.02,8064.0,1898.3025,1898.3914,1891.459,1892.1108,8064.0
2018-01-30 14:30:00,1920.22,1920.23,1912.29,1913.51,8562.0,1896.2584,1896.2682,1888.4273,1889.6321,8562.0
2018-01-30 15:00:00,1911.53,1917.3,1911.53,1914.84,8036.0,1887.6768,1893.3748,1887.6768,1890.9455,8036.0
2018-01-30 15:30:00,1916.93,1922.99,1916.25,1922.08,23942.0,1893.0094,1898.9938,1892.3379,1898.0952,23942.0
2018-01-31 09:30:00,1928.01,1934.97,1917.72,1921.0,19896.0,1903.9512,1910.8243,1893.7896,1897.0286,19896.0
2018-01-31 10:00:00,1920.27,1924.1,1916.03,1917.5,18026.0,1896.3077,1900.09,1892.1207,1893.5723,18026.0
2018-01-31 10:30:00,1917.5,1918.87,1906.02,1906.24,22591.0,1893.5723,1894.9252,1882.2356,1882.4528,22591.0
2018-01-31 11:00:00,1906.18,1909.12,1896.0,1898.78,25851.0,1882.3936,1885.2969,1872.3406,1875.0859,25851.0
2018-01-31 11:30:00,1897.74,1908.37,1896.98,1904.01,14831.0,1874.0589,1884.5562,1873.3084,1880.2506,14831.0
2018-01-31 12:00:00,1904.15,1908.26,1900.63,1903.02,8177.0,1880.3889,1884.4476,1876.9128,1879.273,8177.0
2018-01-31 12:30:00,1904.0,1905.27,1900.45,1901.72,13477.0,1880.2408,1881.4949,1876.7351,1877.9892,13477.0
2018-01-31 13:00:00,1903.23,1904.2,1900.0,1900.97,11517.0,1879.4804,1880.4383,1876.2907,1877.2486,11517.0
2018-01-31 13:30:00,1901.9,1902.25,1898.14,1901.36,13660.0,1878.167,1878.5126,1874.4539,1877.6337,13660.0
2018-01-31 14:00:00,1902.67,1908.99,1901.27,1905.38,17317.0,1878.9274,1885.1685,1877.5448,1881.6036,17317.0
2018-01-31 14:30:00,1906.3,1910.25,1902.17,1905.92,16424.0,1882.5121,1886.4128,1878.4336,1882.1368,16424.0
2018-01-31 15:00:00,1904.47,1913.25,1902.35,1911.33,16197.0,1880.7049,1889.3753,1878.6114,1887.4793,16197.0
2018-01-31 15:30:00,1912.24,1919.4,1908.61,1912.68,39977.0,1888.3779,1895.4486,1884.7932,1888.8125,39977.0
2018-02-01 09:30:00,1903.99,1907.46,1893.38,1904.72,24792.0,1880.2309,1883.6576,1869.7533,1880.9518,24792.0
2018-02-01 10:00:00,1906.59,1919.82,1903.65,1916.54,11670.0,1882.7985,1895.8634,1879.8951,1892.6243,11670.0
2018-02-01 10:30:00,1916.51,1925.13,1916.17,1922.44,15365.0,1892.5947,1901.1071,1892.2589,1898.4507,15365.0
2018-02-01 11:00:00,1922.0,1925.59,1920.09,1923.0,9775.0,1898.0162,1901.5614,1896.13,1899.0037,9775.0
2018-02-01 11:30:00,1923.05,1928.84,1922.84,1925.74,8300.0,1899.0531,1904.7708,1898.8457,1901.7095,8300.0
2018-02-01 12:00:00,1926.63,1927.52,1919.5,1920.51,7507.0,1902.5884,1903.4673,1895.5474,1896.5447,7507.0
2018-02-01 12:30:00,1918.2,1920.24,1917.25,1920.24,4400.0,1894.2636,1896.2781,1893.3254,1896.2781,4400.0
2018-02-01 13:00:00,1920.33,1928.0,1920.33,1922.63,11179.0,1896.367,1903.9413,1896.367,1898.6383,11179.0
2018-02-01 13:30:00,1924.37,1926.48,1916.3,1918.18,18522.0,1900.3566,1902.4403,1892.3873,1894.2438,18522.0
2018-02-01 14:00:00,1915.36,1918.35,1909.19,1911.31,9900.0,1891.459,1894.4117,1885.366,1887.4596,9900.0
2018-02-01 14:30:00,1911.36,1916.71,1911.36,1915.05,14209.0,1887.5089,1892.7922,1887.5089,1891.1529,14209.0
2018-02-01 15:00:00,1914.53,1915.24,1906.17,1906.18,5234.0,1890.6394,1891.3405,1882.3837,1882.3936,5234.0
2018-02-01 15:30:00,1904.67,1908.99,1897.89,1900.41,47053.0,1880.9024,1885.1685,1874.207,1876.6956,47053.0
2018-02-02 09:30:00,1890.13,1900.0,1872.56,1881.02,28743.0,1866.5438,1876.2907,1849.1931,1857.5475,28743.0
2018-02-02 10:00:00,1881.0,1882.48,1870.61,1880.49,21267.0,1857.5278,1858.9893,1847.2674,1857.0241,21267.0
2018-02-02 10:30:00,1881.08,1885.33,1878.61,1881.06,20686.0,1857.6068,1861.8037,1855.1676,1857.587,20686.0
2018-02-02 11:00:00,1881.55,1881.55,1871.74,1874.71,17681.0,1858.0709,1858.0709,1848.3833,1851.3163,17681.0
2018-02-02 11:30:00,1874.25,1883.66,1870.53,1876.89,18121.0,1850.862,1860.1546,1847.1884,1853.4691,18121.0
2018-02-02 12:00:00,1877.69,1887.84,1872.41,1885.29,21551.0,1854.2591,1864.2824,1849.045,1861.7642,21551.0
2018-02-02 12:30:00,1885.88,1887.01,1880.94,1882.97,12680.0,1862.3469,1863.4628,1857.4685,1859.4732,12680.0
2018-02-02 13:00:00,1881.41,1883.51,1877.02,1878.36,8094.0,1857.9327,1860.0065,1853.5974,1854.9207,8094.0
2018-02-02 13:30:00,1879.65,1881.47,1873.93,1874.66,12110.0,1856.1946,1857.9919,1850.546,1851.2669,12110.0
2018-02-02 14:00:00,1873.85,1876.64,1871.02,1872.89,12293.0,1850.467,1853.2222,1847.6723,1849.519,12293.0
2018-02-02 14:30:00,1873.13,1877.42,1868.0,1869.55,15436.0,1849.756,1853.9925,1844.69,1846.2207,15436.0
2018-02-02 15:00:00,1869.98,1872.78,1865.0,1866.97,22804.0,1846.6453,1849.4104,1841.7274,1843.6729,22804.0
2018-02-02 15:30:00,1866.09,1869.37,1856.56,1858.24,51413.0,1842.8038,1846.0429,1833.3928,1835.0518,51413.0
2018-02-05 09:30:00,1841.3,1861.02,1826.43,1854.84,64016.0,1818.3232,1837.7971,1803.6387,1831.6942,64016.0
2018-02-05 10:00:00,1858.97,1869.6,1851.28,1856.88,23447.0,1835.7727,1846.27,1828.1786,1833.7088,23447.0
2018-02-05 10:30:00,1858.4,1869.07,1853.67,1860.0,25538.0,1835.2098,1845.7466,1830.5388,1836.7898,25538.0
2018-02-05 11:00:00,1858.33,1863.23,1856.01,1856.01,8322.0,1835.1407,1839.9795,1832.8496,1832.8496,8322.0
2018-02-05 11:30:00,1861.3,1869.66,1858.48,1868.03,16396.0,1838.0736,1846.3293,1835.2888,1844.7196,16396.0
2018-02-05 12:00:00,1866.05,1866.05,1860.24,1864.28,9898.0,1842.7643,1842.7643,1837.0268,1841.0164,9898.0
2018-02-05 12:30:00,1867.09,1872.62,1863.42,1866.17,7745.0,1843.7914,1849.2523,1840.1672,1842.8828,7745.0
2018-02-05 13:00:00,1865.92,1866.64,1859.55,1860.11,9750.0,1842.636,1843.347,1836.3454,1836.8985,9750.0
2018-02-05 13:30:00,1860.01,1872.24,1857.68,1872.24,9465.0,1836.7997,1848.8771,1834.4988,1848.8771,9465.0
2018-02-05 14:00:00,1872.09,1872.09,1858.11,1859.87,15777.0,1848.729,1848.729,1834.9234,1836.6615,15777.0
2018-02-05 14:30:00,1859.03,1862.79,1839.68,1846.9,19319.0,1835.8319,1839.545,1816.7234,1823.8533,19319.0
2018-02-05 15:00:00,1846.53,1854.47,1816.5,1847.19,35220.0,1823.4879,1831.3288,1793.8326,1824.1397,35220.0
2018-02-05 15:30:00,1847.19,1850.7,1823.98,1826.53,51131.0,1824.1397,1827.6059,1801.2193,1803.7375,51131.0
2018-02-06 09:30:00,1799.11,1859.39,1799.11,1841.87,36136.0,1776.6596,1836.1874,1776.6596,1818.8861,36136.0
2018-02-06 10:00:00,1842.85,1854.29,1811.68,1823.75,28060.0,1819.8538,1831.1511,1789.0728,1800.9922,28060.0
2018-02-06 10:30:00,1823.49,1844.31,1812.67,1838.18,19375.0,1800.7354,1821.2956,1790.0504,1815.2421,19375.0
2018-02-06 11:00:00,1837.99,1845.0,1826.71,1833.75,13322.0,1815.0545,1821.977,1803.9152,1810.8674,13322.0
2018-02-06 11:30:00,1837.91,1848.2,1831.29,1835.65,8335.0,1814.9755,1825.1371,1808.4381,1812.7437,8335.0
2018-02-06 12:00:00,1841.92,1855.01,1840.49,1855.0,8157.0,1818.9354,1831.8621,1817.5233,1831.8522,8157.0
2018-02-06 12:30:00,1853.63,1863.0,1848.74,1855.1,14392.0,1830.4993,1839.7524,1825.6703,1831.951,14392.0
2018-02-06 13:00:00,1851.86,1855.21,1838.62,1855.0,9426.0,1828.7514,1832.0596,1815.6766,1831.8522,9426.0
2018-02-06 13:30:00,1854.4,1857.25,1826.0,1826.0,17258.0,1831.2597,1834.0741,1803.2141,1803.2141,17258.0
2018-02-06 14:00:00,1825.0,1833.92,1819.49,1827.15,11253.0,1802.2266,1811.0353,1796.7853,1804.3498,11253.0
2018-02-06 14:30:00,1827.5,1849.22,1824.37,1846.96,14395.0,1804.6954,1826.1443,1801.6044,1823.9125,14395.0
2018-02-06 15:00:00,1846.81,1862.74,1842.17,1851.89,19979.0,1823.7644,1839.4956,1819.1823,1828.781,19979.0
2018-02-06 15:30:00,1851.94,1864.0,1847.26,1859.36,47642.0,1828.8304,1840.7399,1824.2088,1836.1578,47642.0
2018-02-07 09:30:00,1847.39,1862.67,1836.67,1862.67,40821.0,1824.3372,1839.4265,1813.751,1839.4265,40821.0
2018-02-07 10:00:00,1867.2,1897.66,1866.52,1886.7,45081.0,1843.9,1873.9799,1843.2285,1863.1567,45081.0
2018-02-07 10:30:00,1886.87,1893.02,1879.98,1889.58,16027.0,1863.3245,1869.3978,1856.5205,1866.0007,16027.0
2018-02-07 11:00:00,1893.56,1900.37,1888.99,1889.0,16838.0,1869.931,1876.6561,1865.4181,1865.4279,16838.0
2018-02-07 11:30:00,1888.15,1897.31,1886.34,1891.51,8894.0,1864.5886,1873.6343,1862.8011,1867.9066,8894.0
2018-02-07 12:00:00,1890.21,1891.65,1877.4,1881.98,8197.0,1866.6229,1868.0449,1853.9727,1858.4955,8197.0
2018-02-07 12:30:00,1880.19,1886.76,1872.57,1876.95,7836.0,1856.7279,1863.2159,1849.203,1853.5283,7836.0
2018-02-07 13:00:00,1876.95,1881.0,1861.98,1863.89,9721.0,1853.5283,1857.5278,1838.7451,1840.6313,9721.0
2018-02-07 13:30:00,1865.59,1878.52,1865.59,1877.17,11020.0,1842.3101,1855.0787,1842.3101,1853.7456,11020.0
2018-02-07 14:00:00,1877.26,1886.24,1873.47,1886.24,7583.0,1853.8344,1862.7024,1850.0917,1862.7024,7583.0
2018-02-07 14:30:00,1882.12,1886.32,1874.91,1881.03,32714.0,1858.6338,1862.7814,1851.5138,1857.5574,32714.0
2018-02-07 15:00:00,1883.84,1890.63,1881.27,1890.0,8456.0,1860.3323,1867.0376,1857.7944,1866.4155,8456.0
2018-02-07 15:30:00,1890.27,1894.81,1881.04,1883.68,26763.0,1866.6821,1871.1654,1857.5673,1860.1743,26763.0
2018-02-08 09:30:00,1884.21,1889.28,1858.41,1865.0,34838.0,1860.6977,1865.7045,1835.2197,1841.7274,34838.0
2018-02-08 10:00:00,1862.02,1872.16,1855.0,1863.09,29504.0,1838.7846,1848.7981,1831.8522,1839.8413,29504.0
2018-02-08 10:30:00,1862.51,1864.23,1832.53,1841.74,15012.0,1839.2685,1840.967,1809.6626,1818.7577,15012.0
2018-02-08 11:00:00,1842.08,1852.01,1822.9,1836.01,21033.0,1819.0934,1828.8995,1800.1528,1813.0992,21033.0
2018-02-08 11:30:00,1835.23,1850.0,1828.31,1843.34,24249.0,1812.3289,1826.9146,1805.4953,1820.3377,24249.0
2018-02-08 12:00:00,1843.99,1852.96,1833.01,1837.84,9178.0,1820.9796,1829.8377,1810.1366,1814.9064,9178.0
2018-02-08 12:30:00,1838.36,1843.52,1820.31,1829.07,24763.0,1815.4199,1820.5155,1797.5951,1806.2458,24763.0
2018-02-08 13:00:00,1825.5,1841.92,1824.18,1834.35,11466.0,1802.7203,1818.9354,1801.4168,1811.4599,11466.0
2018-02-08 13:30:00,1833.93,1851.83,1830.42,1850.17,11972.0,1811.0451,1828.7218,1807.5789,1827.0825,11972.0
2018-02-08 14:00:00,1848.27,1850.63,1838.02,1838.02,8993.0,1825.2062,1827.5368,1815.0841,1815.0841,8993.0
2018-02-08 14:30:00,1836.95,1841.91,1828.15,1830.59,8073.0,1814.0275,1818.9256,1805.3373,1807.7468,8073.0
2018-02-08 15:00:00,1831.72,1835.56,1822.86,1835.56,12350.0,1808.8627,1812.6548,1800.1133,1812.6548,12350.0
2018-02-08 15:30:00,1828.42,1831.19,1803.01,1806.05,45214.0,1805.6039,1808.3393,1780.511,1783.513,45214.0
2018-02-09 09:30:00,1767.98,1824.0,1750.0,1750.5,154511.0,1745.9181,1801.2391,1728.1625,1728.6562,154511.0
2018-02-09 10:00:00,1752.99,1761.51,1748.9,1751.59,69510.0,1731.1152,1739.5288,1727.0762,1729.7326,69510.0
2018-02-09 10:30:00,1752.67,1753.78,1717.84,1741.8,76917.0,1730.7992,1731.8953,1696.4038,1720.0648,76917.0
2018-02-09 11:00:00,1740.94,1760.0,1737.03,1740.26,37372.0,1719.2155,1738.0377,1715.3543,1718.544,37372.0
2018-02-09 11:30:00,1738.61,1748.51,1735.27,1740.21,26454.0,1716.9146,1726.6911,1713.6163,1718.4946,26454.0
2018-02-09 12:00:00,1741.62,1743.67,1720.98,1727.54,30037.0,1719.887,1721.9115,1699.5046,1705.9827,30037.0
2018-02-09 12:30:00,1727.51,1743.51,1714.07,1743.51,40851.0,1705.9531,1721.7535,1692.6808,1721.7535,40851.0
2018-02-09 13:00:00,1741.59,1741.59,1717.58,1723.24,30068.0,1719.8574,1719.8574,1696.147,1701.7364,30068.0
2018-02-09 13:30:00,1721.35,1741.6,1714.87,1727.04,30394.0,1699.87,1719.8673,1693.4708,1705.489,30394.0
2018-02-09 14:00:00,1729.85,1765.17,1729.58,1747.45,37782.0,1708.2639,1743.1432,1707.9973,1725.6443,37782.0
2018-02-09 14:30:00,1748.12,1756.95,1736.2,1742.04,26248.0,1726.3059,1735.0257,1714.5347,1720.3018,26248.0
2018-02-09 15:00:00,1738.37,1746.12,1725.77,1746.12,30301.0,1716.6776,1724.3309,1704.2348,1724.3309,30301.0
2018-02-09 15:30:00,1746.06,1782.81,1743.1,1760.86,74311.0,1724.2716,1760.5631,1721.3486,1738.887,74311.0
2018-02-12 09:30:00,1773.99,1774.04,1756.87,1758.98,63058.0,1751.8531,1751.9025,1734.9467,1737.0304,63058.0
2018-02-12 10:00:00,1759.24,1762.55,1732.35,1741.04,36449.0,1737.2872,1740.5559,1710.7327,1719.3143,36449.0
2018-02-12 10:30:00,1741.21,1745.98,1733.38,1740.46,26888.0,1719.4822,1724.1926,1711.7499,1718.7415,26888.0
2018-02-12 11:00:00,1742.98,1746.42,1735.05,1740.0,29264.0,1721.2301,1724.6271,1713.399,1718.2873,29264.0
2018-02-12 11:30:00,1738.35,1746.57,1732.69,1744.99,24419.0,1716.6578,1724.7753,1711.0685,1723.215,24419.0
2018-02-12 12:00:00,1744.17,1759.36,1744.02,1754.59,26643.0,1722.4052,1737.4057,1722.2571,1732.6952,26643.0
2018-02-12 12:30:00,1753.43,1756.47,1751.71,1752.69,11625.0,1731.5497,1734.5517,1729.8511,1730.8189,11625.0
2018-02-12 13:00:00,1753.34,1761.99,1751.16,1761.99,12498.0,1731.4608,1740.0029,1729.308,1740.0029,12498.0
2018-02-12 13:30:00,1761.62,1776.58,1758.52,1776.46,33257.0,1739.6375,1754.4108,1736.5762,1754.2923,33257.0
2018-02-12 14:00:00,1776.49,1787.89,1774.21,1787.0,22220.0,1754.3219,1765.5797,1752.0704,1764.7008,22220.0
2018-02-12 14:30:00,1786.83,1794.22,1786.82,1790.53,29876.0,1764.5329,1771.8307,1764.523,1768.1867,29876.0
2018-02-12 15:00:00,1791.15,1801.69,1791.14,1795.6,23619.0,1768.799,1779.2075,1768.7891,1773.1934,23619.0
2018-02-12 15:30:00,1796.21,1797.46,1784.03,1790.64,51459.0,1773.7958,1775.0302,1761.7678,1768.2953,51459.0
2018-02-13 09:30:00,1779.23,1794.74,1775.28,1784.42,28056.0,1757.0277,1772.3442,1753.127,1762.153,28056.0
2018-02-13 10:00:00,1784.75,1797.11,1784.75,1790.93,14837.0,1762.4788,1774.6846,1762.4788,1768.5817,14837.0
2018-02-13 10:30:00,1792.82,1795.42,1787.75,1790.35,10070.0,1770.4481,1773.0157,1765.4414,1768.009,10070.0
2018-02-13 11:00:00,1788.22,1789.0,1780.3,1784.95,12263.0,1765.9055,1766.6758,1758.0844,1762.6763,12263.0
2018-02-13 11:30:00,1785.02,1790.92,1782.05,1789.33,8798.0,1762.7455,1768.5718,1759.8125,1767.0017,8798.0
2018-02-13 12:00:00,1789.51,1793.61,1788.16,1788.24,5654.0,1767.1794,1771.2283,1765.8463,1765.9253,5654.0
2018-02-13 12:30:00,1788.01,1790.84,1783.93,1790.29,10446.0,1765.6982,1768.4928,1761.6691,1767.9497,10446.0
2018-02-13 13:00:00,1791.36,1798.73,1790.56,1792.97,6673.0,1769.0064,1776.2844,1768.2163,1770.5963,6673.0
2018-02-13 13:30:00,1792.48,1798.11,1791.49,1791.49,6802.0,1770.1124,1775.6721,1769.1347,1769.1347,6802.0
2018-02-13 14:00:00,1792.88,1794.32,1788.0,1788.91,10350.0,1770.5074,1771.9294,1765.6883,1766.5869,10350.0
2018-02-13 14:30:00,1787.93,1794.29,1784.0,1791.64,12029.0,1765.6192,1771.8998,1761.7382,1769.2829,12029.0
2018-02-13 15:00:00,1792.32,1799.98,1787.53,1797.43,8882.0,1769.9544,1777.5188,1765.2242,1775.0006,8882.0
2018-02-13 15:30:00,1797.65,1804.83,1795.8,1796.98,21781.0,1775.2179,1782.3083,1773.391,1774.5562,21781.0
2018-02-14 09:30:00,1784.22,1794.0,1773.02,1781.75,48654.0,1761.9555,1771.6134,1750.8952,1759.5163,48654.0
2018-02-14 10:00:00,1783.14,1797.44,1781.04,1793.33,21196.0,1760.8889,1775.0105,1758.8151,1770.9518,21196.0
2018-02-14 10:30:00,1796.24,1802.42,1788.26,1795.24,20674.0,1773.8255,1779.9283,1765.945,1772.8379,20674.0
2018-02-14 11:00:00,1795.74,1799.12,1790.02,1797.63,13408.0,1773.3317,1776.6695,1767.6831,1775.1981,13408.0
2018-02-14 11:30:00,1797.29,1808.94,1795.6,1803.18,14066.0,1774.8624,1786.367,1773.1934,1780.6789,14066.0
2018-02-14 12:00:00,1805.61,1807.89,1793.5,1804.75,11241.0,1783.0785,1785.3301,1771.1197,1782.2293,11241.0
2018-02-14 12:30:00,1803.63,1807.01,1802.42,1807.0,9474.0,1781.1232,1784.4611,1779.9283,1784.4512,9474.0
2018-02-14 13:00:00,1807.6,1814.87,1806.7,1810.61,9649.0,1785.0437,1792.223,1784.1549,1788.0161,9649.0
2018-02-14 13:30:00,1810.78,1817.28,1810.31,1817.28,15818.0,1788.184,1794.6029,1787.7199,1794.6029,15818.0
2018-02-14 14:00:00,1818.84,1822.99,1818.0,1820.43,8827.0,1796.1434,1800.2417,1795.3139,1797.7136,8827.0
2018-02-14 14:30:00,1819.6,1819.72,1815.0,1818.02,13382.0,1796.894,1797.0125,1792.3514,1795.3337,13382.0
2018-02-14 15:00:00,1819.97,1825.84,1817.63,1818.62,14506.0,1797.2593,1803.0561,1794.9485,1795.9262,14506.0
2018-02-14 15:30:00,1820.21,1825.34,1817.72,1818.41,27554.0,1797.4964,1802.5623,1795.0374,1795.7188,27554.0
2018-02-15 09:30:00,1850.86,1858.31,1836.09,1852.95,42547.0,1827.7639,1835.1209,1813.1782,1829.8278,42547.0
2018-02-15 10:00:00,1852.79,1854.96,1844.3,1853.31,18254.0,1829.6698,1831.8127,1821.2857,1830.1833,18254.0
2018-02-15 10:30:00,1854.7,1854.88,1841.53,1845.35,17940.0,1831.556,1831.7337,1818.5503,1822.3226,17940.0
2018-02-15 11:00:00,1847.87,1853.58,1838.07,1852.48,18109.0,1824.8112,1830.4499,1815.1335,1829.3637,18109.0
2018-02-15 11:30:00,1855.22,1857.76,1850.41,1856.59,13524.0,1832.0695,1834.5778,1827.3195,1833.4224,13524.0
2018-02-15 12:00:00,1857.87,1859.95,1856.17,1856.18,11986.0,1834.6864,1836.7405,1833.0076,1833.0175,11986.0
2018-02-15 12:30:00,1855.44,1861.31,1855.43,1861.31,4200.0,1832.2867,1838.0835,1832.2769,1838.0835,4200.0
2018-02-15 13:00:00,1861.48,1866.05,1860.22,1860.22,12825.0,1838.2514,1842.7643,1837.0071,1837.0071,12825.0
2018-02-15 13:30:00,1858.88,1865.78,1858.8,1858.81,14712.0,1835.6838,1842.4977,1835.6048,1835.6147,14712.0
2018-02-15 14:00:00,1860.0,1865.83,1860.0,1863.75,7276.0,1836.7898,1842.5471,1836.7898,1840.493,7276.0
2018-02-15 14:30:00,1866.0,1873.53,1865.42,1873.53,21743.0,1842.715,1850.151,1842.1422,1850.151,21743.0
2018-02-15 15:00:00,1873.22,1875.83,1867.24,1867.71,20519.0,1849.8449,1852.4223,1843.9395,1844.4036,20519.0
2018-02-15 15:30:00,1867.72,1870.83,1861.75,1870.34,32077.0,1844.4135,1847.4847,1838.518,1847.0008,32077.0
2018-02-16 09:30:00,1874.62,1926.87,1868.68,1891.98,63700.0,1851.2274,1902.8254,1845.3615,1868.3708,63700.0
2018-02-16 10:00:00,1891.99,1894.98,1875.35,1890.2,32660.0,1868.3806,1871.3333,1851.9483,1866.613,32660.0
2018-02-16 10:30:00,1888.54,1894.99,1887.96,1887.96,16059.0,1864.9737,1871.3432,1864.4009,1864.4009,16059.0
2018-02-16 11:00:00,1886.85,1893.03,1883.37,1883.37,15896.0,1863.3048,1869.4077,1859.8682,1859.8682,15896.0
2018-02-16 11:30:00,1883.36,1889.76,1880.0,1888.72,14607.0,1859.8583,1866.1785,1856.5403,1865.1514,14607.0
2018-02-16 12:00:00,1887.09,1891.66,1884.61,1890.84,16252.0,1863.5418,1868.0548,1861.0927,1867.245,16252.0
2018-02-16 12:30:00,1891.64,1895.26,1881.88,1883.81,13246.0,1868.035,1871.6098,1858.3968,1860.3027,13246.0
2018-02-16 13:00:00,1884.08,1888.29,1880.0,1883.45,14072.0,1860.5693,1864.7268,1856.5403,1859.9472,14072.0
2018-02-16 13:30:00,1883.41,1886.16,1875.25,1876.93,19905.0,1859.9077,1862.6234,1851.8495,1853.5086,19905.0
2018-02-16 14:00:00,1876.93,1879.3,1869.81,1872.59,21245.0,1853.5086,1855.849,1846.4774,1849.2227,21245.0
2018-02-16 14:30:00,1873.84,1883.2,1871.38,1883.01,14702.0,1850.4571,1859.7003,1848.0278,1859.5127,14702.0
2018-02-16 15:00:00,1883.53,1888.52,1881.49,1888.36,22263.0,1860.0262,1864.9539,1858.0117,1864.7959,22263.0
2018-02-16 15:30:00,1887.78,1889.79,1883.43,1884.27,62264.0,1864.2232,1866.2081,1859.9275,1860.757,62264.0
2018-02-20 09:30:00,1883.07,1899.15,1883.06,1888.4,34344.0,1859.5719,1875.4513,1859.5621,1864.8354,34344.0
2018-02-20 10:00:00,1887.96,1905.99,1887.96,1902.92,21779.0,1864.4009,1882.2059,1864.4009,1879.1742,21779.0
2018-02-20 10:30:00,1902.25,1908.87,1898.62,1905.1,19252.0,1878.5126,1885.05,1874.9279,1881.327,19252.0
2018-02-20 11:00:00,1905.13,1909.39,1903.32,1909.08,13017.0,1881.3567,1885.5635,1879.5693,1885.2574,13017.0
2018-02-20 11:30:00,1909.02,1909.11,1903.28,1908.41,8940.0,1885.1981,1885.287,1879.5298,1884.5957,8940.0
2018-02-20 12:00:00,1908.41,1910.73,1908.05,1910.3,6956.0,1884.5957,1886.8868,1884.2402,1886.4622,6956.0
2018-02-20 12:30:00,1911.05,1915.32,1909.73,1913.99,7425.0,1887.2028,1891.4195,1885.8993,1890.1061,7425.0
2018-02-20 13:00:00,1914.31,1914.32,1904.97,1904.99,4000.0,1890.4221,1890.432,1881.1987,1881.2184,4000.0
2018-02-20 13:30:00,1906.64,1910.0,1905.06,1908.36,8536.0,1882.8478,1886.1659,1881.2875,1884.5464,8536.0
2018-02-20 14:00:00,1908.02,1908.68,1899.88,1902.77,14484.0,1884.2106,1884.8624,1876.1722,1879.0261,14484.0
2018-02-20 14:30:00,1901.42,1904.4,1892.46,1893.51,14096.0,1877.693,1880.6358,1868.8448,1869.8817,14096.0
2018-02-20 15:00:00,1894.21,1894.51,1880.93,1887.48,16678.0,1870.5729,1870.8692,1857.4587,1863.9269,16678.0
2018-02-20 15:30:00,1890.99,1899.66,1888.78,1893.92,36077.0,1867.3931,1875.9549,1865.2107,1870.2866,36077.0
2018-02-21 09:30:00,1913.42,1916.0,1901.02,1907.0,36854.0,1889.5432,1892.091,1877.298,1883.2033,36854.0
2018-02-21 10:00:00,1906.34,1909.03,1898.11,1898.58,19647.0,1882.5516,1885.208,1874.4243,1874.8884,19647.0
2018-02-21 10:30:00,1899.74,1903.2,1896.02,1896.59,17122.0,1876.0339,1879.4508,1872.3604,1872.9232,17122.0
2018-02-21 11:00:00,1897.13,1898.35,1887.29,1895.28,15606.0,1873.4565,1874.6613,1863.7393,1871.6296,15606.0
2018-02-21 11:30:00,1895.28,1903.03,1895.28,1902.45,14561.0,1871.6296,1879.2829,1871.6296,1878.7101,14561.0
2018-02-21 12:00:00,1903.89,1906.21,1901.26,1903.61,4000.0,1880.1321,1882.4232,1877.535,1879.8556,4000.0
2018-02-21 12:30:00,1903.3,1907.59,1902.53,1906.28,5165.0,1879.5495,1883.786,1878.7891,1882.4923,5165.0
2018-02-21 13:00:00,1906.1,1907.39,1905.11,1906.41,2980.0,1882.3146,1883.5885,1881.3369,1882.6207,2980.0
2018-02-21 13:30:00,1907.07,1908.83,1903.0,1905.97,8072.0,1883.2725,1885.0105,1879.2532,1882.1862,8072.0
2018-02-21 14:00:00,1905.0,1916.04,1903.93,1913.63,17279.0,1881.2283,1892.1305,1880.1716,1889.7506,17279.0
2018-02-21 14:30:00,1911.75,1912.48,1905.18,1910.21,10276.0,1887.8941,1888.615,1881.406,1886.3733,10276.0
2018-02-21 15:00:00,1908.07,1908.84,1894.6,1899.92,24774.0,1884.26,1885.0204,1870.9581,1876.2117,24774.0
2018-02-21 15:30:00,1899.45,1906.23,1880.65,1880.67,49097.0,1875.7475,1882.4429,1857.1821,1857.2019,49097.0
2018-02-22 09:30:00,1884.19,1907.75,1873.03,1877.57,43627.0,1860.678,1883.944,1849.6572,1854.1406,43627.0
2018-02-22 10:00:00,1877.34,1892.23,1877.33,1890.4,20522.0,1853.9135,1868.6176,1853.9036,1866.8105,20522.0
2018-02-22 10:30:00,1889.65,1893.05,1884.99,1890.11,10845.0,1866.0698,1869.4274,1861.468,1866.5241,10845.0
2018-02-22 11:00:00,1889.04,1898.23,1887.35,1897.55,12815.0,1865.4675,1874.5428,1863.7985,1873.8713,12815.0
2018-02-22 11:30:00,1898.28,1901.0,1892.71,1896.85,10861.0,1874.5921,1877.2782,1869.0917,1873.18,10861.0
2018-02-22 12:00:00,1896.04,1896.09,1890.01,1891.57,7027.0,1872.3801,1872.4295,1866.4253,1867.9659,7027.0
2018-02-22 12:30:00,1889.56,1890.48,1885.93,1888.14,8512.0,1865.981,1866.8895,1862.3963,1864.5787,8512.0
2018-02-22 13:00:00,1889.02,1893.4,1882.33,1885.41,10040.0,1865.4477,1869.773,1858.8412,1861.8827,10040.0
2018-02-22 13:30:00,1882.85,1883.01,1874.34,1877.92,14587.0,1859.3547,1859.5127,1850.9509,1854.4862,14587.0
2018-02-22 14:00:00,1877.07,1885.77,1875.97,1884.22,15619.0,1853.6468,1862.2383,1852.5605,1860.7076,15619.0
2018-02-22 14:30:00,1884.72,1886.94,1873.12,1873.14,8697.0,1861.2014,1863.3937,1849.7461,1849.7659,8697.0
2018-02-22 15:00:00,1875.69,1882.37,1872.56,1878.26,19542.0,1852.284,1858.8807,1849.1931,1854.822,19542.0
2018-02-22 15:30:00,1879.17,1882.0,1870.72,1877.69,36764.0,1855.7206,1858.5153,1847.3761,1854.2591,36764.0
2018-02-23 09:30:00,1889.73,1892.0,1882.83,1884.66,26191.0,1866.1488,1868.3905,1859.3349,1861.1421,26191.0
2018-02-23 10:00:00,1885.18,1886.69,1878.0,1882.09,17804.0,1861.6556,1863.1468,1854.5652,1858.6042,17804.0
2018-02-23 10:30:00,1881.42,1887.59,1881.08,1882.14,17990.0,1857.9425,1864.0355,1857.6068,1858.6536,17990.0
2018-02-23 11:00:00,1883.13,1887.06,1880.5,1883.21,19240.0,1859.6312,1863.5122,1857.034,1859.7102,19240.0
2018-02-23 11:30:00,1883.0,1883.2,1879.02,1883.11,7955.0,1859.5028,1859.7003,1855.5725,1859.6114,7955.0
2018-02-23 12:00:00,1883.8,1884.88,1878.96,1878.96,11163.0,1860.2928,1861.3594,1855.5132,1855.5132,11163.0
2018-02-23 12:30:00,1879.87,1882.72,1878.54,1880.46,10816.0,1856.4119,1859.2263,1855.0985,1856.9945,10816.0
2018-02-23 13:00:00,1880.36,1881.29,1875.16,1880.0,11053.0,1856.8958,1857.8142,1851.7607,1856.5403,11053.0
2018-02-23 13:30:00,1881.8,1887.99,1879.43,1887.94,18240.0,1858.3178,1864.4306,1855.9774,1864.3812,18240.0
2018-02-23 14:00:00,1888.56,1891.88,1886.72,1889.39,17495.0,1864.9934,1868.272,1863.1764,1865.8131,17495.0
2018-02-23 14:30:00,1890.0,1902.0,1889.86,1901.0,27252.0,1866.4155,1878.2657,1866.2772,1877.2782,27252.0
2018-02-23 15:00:00,1901.35,1907.03,1900.85,1905.73,33383.0,1877.6238,1883.233,1877.1301,1881.9492,33383.0
2018-02-23 15:30:00,1905.4,1907.82,1900.26,1907.53,56418.0,1881.6233,1884.0131,1876.5474,1883.7267,56418.0
2018-02-26 09:30:00,1908.46,1923.22,1905.95,1922.18,41732.0,1884.6451,1899.2209,1882.1664,1898.1939,41732.0
2018-02-26 10:00:00,1922.17,1922.17,1912.64,1915.4,37366.0,1898.184,1898.184,1888.773,1891.4985,37366.0
2018-02-26 10:30:00,1915.0,1921.44,1912.64,1919.48,11008.0,1891.1035,1897.4631,1888.773,1895.5276,11008.0
2018-02-26 11:00:00,1919.18,1922.0,1917.72,1919.54,15760.0,1895.2313,1898.0162,1893.7896,1895.5869,15760.0
2018-02-26 11:30:00,1919.04,1921.8,1917.4,1917.4,11706.0,1895.0931,1897.8187,1893.4736,1893.4736,11706.0
2018-02-26 12:00:00,1917.6,1917.76,1906.01,1907.48,19188.0,1893.6711,1893.8291,1882.2257,1883.6773,19188.0
2018-02-26 12:30:00,1908.42,1909.4,1902.84,1907.11,15793.0,1884.6056,1885.5734,1879.0952,1883.312,15793.0
2018-02-26 13:00:00,1907.65,1908.1,1903.19,1906.27,10430.0,1883.8452,1884.2896,1879.4409,1882.4824,10430.0
2018-02-26 13:30:00,1907.02,1907.02,1904.55,1904.55,16082.0,1883.2231,1883.2231,1880.7839,1880.7839,16082.0
2018-02-26 14:00:00,1903.85,1905.95,1897.66,1900.44,20074.0,1880.0926,1882.1664,1873.9799,1876.7252,20074.0
2018-02-26 14:30:00,1900.85,1904.48,1900.85,1902.01,21819.0,1877.1301,1880.7148,1877.1301,1878.2756,21819.0
2018-02-26 15:00:00,1902.07,1903.25,1900.03,1901.39,26129.0,1878.3349,1879.5001,1876.3203,1877.6633,26129.0
2018-02-26 15:30:00,1900.66,1905.85,1899.5,1905.79,57653.0,1876.9424,1882.0677,1875.7969,1882.0084,57653.0
2018-02-27 09:30:00,1884.0,1919.01,1870.02,1897.99,34746.0,1860.4903,1895.0635,1846.6848,1874.3058,34746.0
2018-02-27 10:00:00,1902.81,1903.01,1892.75,1895.55,22351.0,1879.0656,1879.2631,1869.1312,1871.8962,22351.0
2018-02-27 10:30:00,1895.46,1907.89,1894.34,1898.09,16950.0,1871.8073,1884.0822,1870.7013,1874.4045,16950.0
2018-02-27 11:00:00,1902.39,1905.71,1894.51,1897.01,13706.0,1878.6509,1881.9294,1870.8692,1873.338,13706.0
2018-02-27 11:30:00,1900.0,1903.08,1896.5,1900.0,12350.0,1876.2907,1879.3323,1872.8344,1876.2907,12350.0
2018-02-27 12:00:00,1900.42,1902.91,1890.31,1892.0,14771.0,1876.7054,1879.1644,1866.7216,1868.3905,14771.0
2018-02-27 12:30:00,1892.1,1900.0,1891.0,1900.0,10795.0,1868.4893,1876.2907,1867.403,1876.2907,10795.0
2018-02-27 13:00:00,1900.0,1901.99,1896.41,1899.04,12810.0,1876.2907,1878.2559,1872.7455,1875.3427,12810.0
2018-02-27 13:30:00,1898.96,1901.62,1892.26,1901.42,13878.0,1875.2637,1877.8905,1868.6473,1877.693,13878.0
2018-02-27 14:00:00,1900.23,1914.9,1899.04,1911.25,28397.0,1876.5178,1891.0048,1875.3427,1887.4003,28397.0
2018-02-27 14:30:00,1912.23,1915.46,1909.97,1912.68,24404.0,1888.3681,1891.5578,1886.1363,1888.8125,24404.0
2018-02-27 15:00:00,1913.08,1917.0,1911.34,1916.42,29258.0,1889.2075,1893.0785,1887.4892,1892.5058,29258.0
2018-02-27 15:30:00,1917.21,1919.75,1900.98,1905.73,63479.0,1893.2859,1895.7942,1877.2585,1881.9492,63479.0
2018-02-28 09:30:00,2051.0,2087.35,2039.23,2076.11,226613.0,2025.4064,2061.3028,2013.7833,2050.2031,226613.0
2018-02-28 10:00:00,2076.11,2081.79,2059.0,2068.69,59452.0,2050.2031,2055.8122,2033.3066,2042.8757,59452.0
2018-02-28 10:30:00,2069.7,2075.09,2051.26,2059.26,46444.0,2043.8731,2049.1958,2025.6632,2033.5633,46444.0
2018-02-28 11:00:00,2058.9,2068.87,2047.04,2065.48,43440.0,2033.2078,2043.0534,2021.4958,2039.7057,43440.0
2018-02-28 11:30:00,2064.95,2064.95,2040.0,2052.07,40698.0,2039.1823,2039.1823,2014.5437,2026.4631,40698.0
2018-02-28 12:00:00,2052.04,2058.18,2050.26,2054.35,25058.0,2026.4334,2032.4968,2024.6757,2028.7146,25058.0
2018-02-28 12:30:00,2054.2,2062.64,2050.95,2055.76,21202.0,2028.5665,2036.9012,2025.357,2030.107,21202.0
2018-02-28 13:00:00,2055.17,2056.28,2045.02,2052.15,20526.0,2029.5244,2030.6205,2019.501,2026.5421,20526.0
2018-02-28 13:30:00,2052.25,2056.0,2049.02,2056.0,24157.0,2026.6408,2030.344,2023.4511,2030.344,24157.0
2018-02-28 14:00:00,2056.52,2062.95,2054.87,2062.55,40603.0,2030.8575,2037.2073,2029.2281,2036.8123,40603.0
2018-02-28 14:30:00,2062.21,2071.33,2058.06,2059.42,41041.0,2036.4765,2045.4827,2032.3783,2033.7213,41041.0
2018-02-28 15:00:00,2059.57,2062.17,2050.09,2053.43,31952.0,2033.8695,2036.437,2024.5078,2027.8061,31952.0
2018-02-28 15:30:00,2053.64,2054.57,2035.0,2036.46,104737.0,2028.0135,2028.9319,2009.6061,2011.0479,104737.0
2018-03-01 09:30:00,2034.61,2048.84,2032.82,2042.75,54029.0,2009.2209,2023.2734,2007.4533,2017.2594,54029.0
2018-03-01 10:00:00,2040.55,2052.0,2033.03,2043.21,48394.0,2015.0868,2026.3939,2007.6607,2017.7136,48394.0
2018-03-01 10:30:00,2044.34,2053.54,2036.0,2037.32,21514.0,2018.8295,2027.9147,2010.5936,2011.8971,21514.0
2018-03-01 11:00:00,2036.02,2043.36,2030.56,2031.23,23400.0,2010.6133,2017.8618,2005.2215,2005.8831,23400.0
2018-03-01 11:30:00,2030.89,2047.3,2028.79,2043.21,25253.0,2005.5474,2021.7526,2003.4736,2017.7136,25253.0
2018-03-01 12:00:00,2041.08,2043.2,2033.02,2036.1,16500.0,2015.6102,2017.7038,2007.6508,2010.6923,16500.0
2018-03-01 12:30:00,2036.7,2036.71,2028.02,2028.15,19580.0,2011.2849,2011.2947,2002.7132,2002.8416,19580.0
2018-03-01 13:00:00,2028.48,2034.97,2017.38,2031.58,30373.0,2003.1674,2009.5765,1992.2059,2006.2288,30373.0
2018-03-01 13:30:00,2030.75,2032.62,2016.87,2018.24,20950.0,2005.4091,2007.2558,1991.7023,1993.0552,20950.0
2018-03-01 14:00:00,2015.48,2016.94,1998.83,2014.88,47473.0,1990.3297,1991.7714,1973.8874,1989.7371,47473.0
2018-03-01 14:30:00,2014.83,2016.59,2005.24,2015.25,23965.0,1989.6878,1991.4258,1980.2174,1990.1025,23965.0
2018-03-01 15:00:00,2015.6,2038.02,2012.29,2026.44,44590.0,1990.4482,2012.5884,1987.1795,2001.1529,44590.0
2018-03-01 15:30:00,2027.99,2038.78,2020.3,2028.37,75875.0,2002.6836,2013.3389,1995.0895,2003.0588,75875.0
2018-03-02 09:30:00,2002.82,2024.75,1995.58,2015.64,50560.0,1977.8276,1999.484,1970.678,1990.4877,50560.0
2018-03-02 10:00:00,2015.54,2015.89,2005.43,2010.07,21858.0,1990.3889,1990.7345,1980.4051,1984.9872,21858.0
2018-03-02 10:30:00,2011.67,2023.99,2011.67,2021.06,18491.0,1986.5672,1998.7335,1986.5672,1995.84,18491.0
2018-03-02 11:00:00,2019.18,2036.86,2019.08,2034.42,46613.0,1993.9835,2011.4429,1993.8847,2009.0333,46613.0
2018-03-02 11:30:00,2035.18,2037.87,2024.78,2027.91,20847.0,2009.7838,2012.4403,1999.5136,2002.6045,20847.0
2018-03-02 12:00:00,2027.92,2028.82,2016.65,2028.27,14897.0,2002.6144,2003.5032,1991.4851,2002.9601,14897.0
2018-03-02 12:30:00,2027.03,2033.76,2022.15,2028.21,17361.0,2001.7355,2008.3815,1996.9164,2002.9008,17361.0
2018-03-02 13:00:00,2026.63,2028.15,2007.96,2008.03,28013.0,2001.3405,2002.8416,1982.9035,1982.9726,28013.0
2018-03-02 13:30:00,2007.82,2016.71,2004.17,2012.78,16384.0,1982.7652,1991.5443,1979.1608,1987.6634,16384.0
2018-03-02 14:00:00,2012.78,2020.62,2012.78,2019.84,18301.0,1987.6634,1995.4055,1987.6634,1994.6353,18301.0
2018-03-02 14:30:00,2019.84,2022.5,2017.38,2020.66,20430.0,1994.6353,1997.2621,1992.2059,1995.445,20430.0
2018-03-02 15:00:00,2019.9,2024.83,2014.14,2024.83,32246.0,1994.6945,1999.563,1989.0064,1999.563,32246.0
2018-03-02 15:30:00,2024.89,2037.87,2024.2,2035.24,67484.0,1999.6222,2012.4403,1998.9408,2009.8431,67484.0
2018-03-05 09:30:00,2020.0,2036.23,2020.0,2028.81,54434.0,1994.7933,2010.8207,1994.7933,2003.4933,54434.0
2018-03-05 10:00:00,2028.18,2031.58,2014.89,2019.78,20348.0,2002.8712,2006.2288,1989.747,1994.576,20348.0
2018-03-05 10:30:00,2019.78,2047.06,2018.55,2045.44,47301.0,1994.576,2021.5156,1993.3613,2019.9158,47301.0
2018-03-05 11:00:00,2045.48,2048.43,2038.46,2048.43,21251.0,2019.9553,2022.8685,2013.0229,2022.8685,21251.0
2018-03-05 11:30:00,2049.17,2053.99,2047.0,2052.28,18805.0,2023.5993,2028.3591,2021.4563,2026.6704,18805.0
2018-03-05 12:00:00,2052.79,2064.88,2052.79,2061.56,16883.0,2027.1741,2039.1132,2027.1741,2035.8346,16883.0
2018-03-05 12:30:00,2062.6,2073.41,2061.38,2073.4,19834.0,2036.8617,2047.5368,2035.6569,2047.5269,19834.0
2018-03-05 13:00:00,2072.96,2073.58,2063.42,2065.25,26835.0,2047.0924,2047.7047,2037.6714,2039.4786,26835.0
2018-03-05 13:30:00,2065.69,2068.25,2061.31,2064.92,12762.0,2039.9131,2042.4412,2035.5878,2039.1527,12762.0
2018-03-05 14:00:00,2065.9,2067.26,2057.65,2064.1,19155.0,2040.1205,2041.4635,2031.9734,2038.3429,19155.0
2018-03-05 14:30:00,2065.93,2072.4,2062.68,2071.64,18118.0,2040.1501,2046.5394,2036.9407,2045.7889,18118.0
2018-03-05 15:00:00,2072.19,2074.46,2069.24,2070.27,20567.0,2046.332,2048.5737,2043.4188,2044.436,20567.0
2018-03-05 15:30:00,2071.39,2077.0,2070.53,2072.33,54123.0,2045.542,2051.082,2044.6927,2046.4703,54123.0
2018-03-06 09:30:00,2075.1,2083.68,2058.81,2078.41,49498.0,2049.2057,2057.6786,2033.119,2052.4744,49498.0
2018-03-06 10:00:00,2081.6,2093.98,2080.73,2089.8,39924.0,2055.6246,2067.8501,2054.7654,2063.7222,39924.0
2018-03-06 10:30:00,2089.99,2091.03,2070.47,2073.3,37862.0,2063.9099,2064.9369,2044.6335,2047.4281,37862.0
2018-03-06 11:00:00,2073.61,2075.05,2061.01,2065.05,27752.0,2047.7343,2049.1563,2035.2915,2039.2811,27752.0
2018-03-06 11:30:00,2064.66,2072.0,2064.65,2072.0,13057.0,2038.896,2046.1444,2038.8861,2046.1444,13057.0
2018-03-06 12:00:00,2073.63,2075.63,2068.83,2070.11,12353.0,2047.754,2049.7291,2043.0139,2044.278,12353.0
2018-03-06 12:30:00,2071.03,2085.02,2070.58,2084.92,8300.0,2045.1865,2059.0019,2044.7421,2058.9031,8300.0
2018-03-06 13:00:00,2084.84,2088.42,2084.02,2088.36,19343.0,2058.8241,2062.3595,2058.0144,2062.3002,19343.0
2018-03-06 13:30:00,2088.27,2088.96,2077.63,2080.14,8779.0,2062.2113,2062.8927,2051.7041,2054.1828,8779.0
2018-03-06 14:00:00,2081.23,2084.35,2077.81,2083.01,12727.0,2055.2592,2058.3403,2051.8819,2057.017,12727.0
2018-03-06 14:30:00,2083.24,2095.42,2083.24,2094.22,26517.0,2057.2441,2069.2721,2057.2441,2068.0871,26517.0
2018-03-06 15:00:00,2093.5,2095.42,2089.2,2093.74,12416.0,2067.3761,2069.2721,2063.1297,2067.6131,12416.0
2018-03-06 15:30:00,2094.45,2095.87,2084.96,2085.42,32685.0,2068.3142,2069.7165,2058.9426,2059.3969,32685.0
2018-03-07 09:30:00,2065.0,2093.68,2065.0,2091.82,45172.0,2039.2317,2067.5538,2039.2317,2065.717,45172.0
2018-03-07 10:00:00,2092.36,2098.66,2086.63,2098.65,26347.0,2066.2503,2072.4717,2060.5918,2072.4618,26347.0
2018-03-07 10:30:00,2098.96,2104.88,2096.14,2104.78,39162.0,2072.7679,2078.6141,2069.9831,2078.5153,39162.0
2018-03-07 11:00:00,2105.0,2107.19,2090.75,2101.45,26365.0,2078.7326,2080.8952,2064.6604,2075.2269,26365.0
2018-03-07 11:30:00,2101.4,2102.27,2092.39,2092.39,13963.0,2075.1775,2076.0366,2066.2799,2066.2799,13963.0
2018-03-07 12:00:00,2092.77,2095.91,2087.0,2094.11,17780.0,2066.6552,2069.756,2060.9572,2067.9785,17780.0
2018-03-07 12:30:00,2094.53,2099.07,2092.16,2098.5,11400.0,2068.3932,2072.8766,2066.0528,2072.3137,11400.0
2018-03-07 13:00:00,2098.35,2104.39,2092.47,2104.38,14620.0,2072.1656,2078.1302,2066.3589,2078.1203,14620.0
2018-03-07 13:30:00,2104.34,2108.25,2104.27,2105.59,15672.0,2078.0808,2081.942,2078.0117,2079.3152,15672.0
2018-03-07 14:00:00,2106.06,2120.32,2103.45,2119.95,33193.0,2079.7793,2093.8614,2077.2019,2093.496,33193.0
2018-03-07 14:30:00,2119.11,2125.29,2112.22,2120.47,32305.0,2092.6665,2098.7694,2085.8625,2094.0095,32305.0
2018-03-07 15:00:00,2120.59,2127.12,2118.87,2122.59,21430.0,2094.128,2100.5765,2092.4295,2096.1031,21430.0
2018-03-07 15:30:00,2123.11,2127.96,2122.77,2122.95,42843.0,2096.6166,2101.4061,2096.2808,2096.4586,42843.0
2018-03-08 09:30:00,2137.99,2154.63,2132.64,2150.71,43311.0,2111.3109,2127.7433,2106.0277,2123.8722,43311.0
2018-03-08 10:00:00,2150.44,2159.37,2146.16,2153.61,28963.0,2123.6055,2132.4241,2119.379,2126.736,28963.0
2018-03-08 10:30:00,2152.71,2159.01,2148.2,2154.81,22666.0,2125.8472,2132.0686,2121.3935,2127.921,22666.0
2018-03-08 11:00:00,2155.47,2167.75,2155.47,2167.75,20818.0,2128.5728,2140.6995,2128.5728,2140.6995,20818.0
2018-03-08 11:30:00,2166.07,2169.15,2157.41,2157.96,18189.0,2139.0405,2142.0821,2130.4886,2131.0317,18189.0
2018-03-08 12:00:00,2157.12,2158.45,2147.12,2156.73,22874.0,2130.2022,2131.5156,2120.327,2129.8171,22874.0
2018-03-08 12:30:00,2156.95,2161.48,2154.96,2159.55,8408.0,2130.0343,2134.5078,2128.0691,2132.6019,8408.0
2018-03-08 13:00:00,2157.84,2158.77,2137.0,2140.34,20945.0,2130.9132,2131.8316,2110.3333,2113.6316,20945.0
2018-03-08 13:30:00,2138.94,2142.34,2134.0,2134.35,21984.0,2112.2491,2115.6066,2107.3707,2107.7163,21984.0
2018-03-08 14:00:00,2134.55,2138.44,2130.68,2136.46,20924.0,2107.9138,2111.7553,2104.0921,2109.8,20924.0
2018-03-08 14:30:00,2134.97,2143.73,2132.61,2142.46,19214.0,2108.3286,2116.9793,2105.998,2115.7251,19214.0
2018-03-08 15:00:00,2142.09,2143.24,2138.7,2140.0,16676.0,2115.3597,2116.4954,2112.012,2113.2958,16676.0
2018-03-08 15:30:00,2139.92,2155.74,2138.29,2153.24,56843.0,2113.2168,2128.8394,2111.6072,2126.3706,56843.0
2018-03-09 09:30:00,2169.0,2175.0,2159.07,2169.27,44589.0,2141.9339,2147.8591,2132.1279,2142.2006,44589.0
2018-03-09 10:00:00,2168.59,2175.0,2166.56,2166.56,33392.0,2141.5291,2147.8591,2139.5244,2139.5244,33392.0
2018-03-09 10:30:00,2168.82,2172.02,2165.87,2165.87,15364.0,2141.7562,2144.9163,2138.843,2138.843,15364.0
2018-03-09 11:00:00,2165.02,2172.92,2164.43,2170.47,14753.0,2138.0036,2145.805,2137.421,2143.3856,14753.0
2018-03-09 11:30:00,2171.22,2171.97,2167.75,2167.75,11176.0,2144.1262,2144.8669,2140.6995,2140.6995,11176.0
2018-03-09 12:00:00,2169.06,2170.27,2167.0,2168.84,16621.0,2141.9932,2143.1881,2139.9589,2141.7759,16621.0
2018-03-09 12:30:00,2170.13,2172.51,2168.7,2171.33,8961.0,2143.0498,2145.4001,2141.6377,2144.2349,8961.0
2018-03-09 13:00:00,2173.08,2177.96,2172.59,2176.06,21812.0,2145.963,2150.7821,2145.4791,2148.9058,21812.0
2018-03-09 13:30:00,2175.01,2176.21,2173.17,2174.3,8423.0,2147.8689,2149.054,2146.0519,2147.1678,8423.0
2018-03-09 14:00:00,2174.34,2174.77,2170.11,2174.46,15477.0,2147.2073,2147.6319,2143.0301,2147.3258,15477.0
2018-03-09 14:30:00,2174.15,2176.08,2172.76,2176.08,11658.0,2147.0197,2148.9256,2145.647,2148.9256,11658.0
2018-03-09 15:00:00,2175.31,2176.89,2171.46,2174.28,26111.0,2148.1652,2149.7255,2144.3632,2147.1481,26111.0
2018-03-09 15:30:00,2175.33,2177.46,2165.07,2172.06,51971.0,2148.185,2150.2884,2138.053,2144.9558,51971.0
2018-03-12 09:30:00,2180.0,2199.9,2174.07,2198.7,65520.0,2152.7967,2172.4484,2146.9407,2171.2633,65520.0
2018-03-12 10:00:00,2198.56,2211.2,2197.56,2197.76,28860.0,2171.1251,2183.6073,2170.1376,2170.3351,28860.0
2018-03-12 10:30:00,2197.59,2201.82,2192.51,2198.98,16853.0,2170.1672,2174.3444,2165.1506,2171.5398,16853.0
2018-03-12 11:00:00,2198.52,2200.53,2190.82,2191.78,13881.0,2171.0856,2173.0705,2163.4817,2164.4297,13881.0
2018-03-12 11:30:00,2190.65,2206.09,2190.0,2205.09,9561.0,2163.3138,2178.5611,2162.6719,2177.5736,9561.0
2018-03-12 12:00:00,2205.9,2209.0,2200.31,2201.0,15723.0,2178.3735,2181.4348,2172.8532,2173.5346,15723.0
2018-03-12 12:30:00,2200.31,2211.15,2199.53,2211.14,10173.0,2172.8532,2183.558,2172.083,2183.5481,10173.0
2018-03-12 13:00:00,2211.44,2218.1,2210.91,2217.54,19441.0,2183.8444,2190.4212,2183.321,2189.8682,19441.0
2018-03-12 13:30:00,2217.73,2218.03,2208.01,2208.76,9923.0,2190.0559,2190.3521,2180.4572,2181.1978,9923.0
2018-03-12 14:00:00,2209.27,2211.7,2205.0,2207.07,9715.0,2181.7014,2184.1011,2177.4847,2179.5289,9715.0
2018-03-12 14:30:00,2208.05,2214.35,2207.49,2213.29,12497.0,2180.4967,2186.718,2179.9436,2185.6713,12497.0
2018-03-12 15:00:00,2212.75,2214.5,2209.54,2209.9,16778.0,2185.138,2186.8662,2181.9681,2182.3236,16778.0
2018-03-12 15:30:00,2209.08,2217.36,2205.76,2205.76,56692.0,2181.5138,2189.6905,2178.2352,2178.2352,56692.0
2018-03-13 09:30:00,2210.93,2228.99,2208.17,2209.68,44998.0,2183.3407,2201.1754,2180.6152,2182.1063,44998.0
2018-03-13 10:00:00,2208.55,2209.42,2197.1,2198.1,37268.0,2180.9904,2181.8496,2169.6833,2170.6708,37268.0
2018-03-13 10:30:00,2198.02,2199.88,2186.59,2189.92,30835.0,2170.5918,2172.4286,2159.3044,2162.5929,30835.0
2018-03-13 11:00:00,2188.74,2191.86,2172.33,2181.09,30821.0,2161.4276,2164.5087,2145.2224,2153.8731,30821.0
2018-03-13 11:30:00,2182.67,2184.39,2175.22,2176.52,16021.0,2155.4334,2157.1319,2148.0763,2149.3601,16021.0
2018-03-13 12:00:00,2177.22,2182.98,2169.99,2181.15,21436.0,2150.0514,2155.7395,2142.9116,2153.9323,21436.0
2018-03-13 12:30:00,2180.45,2187.32,2177.32,2183.73,11865.0,2153.2411,2160.0253,2150.1501,2156.4801,11865.0
2018-03-13 13:00:00,2184.65,2185.85,2180.15,2182.28,14666.0,2157.3887,2158.5737,2152.9448,2155.0482,14666.0
2018-03-13 13:30:00,2182.19,2184.14,2174.93,2176.51,8114.0,2154.9594,2156.885,2147.7899,2149.3502,8114.0
2018-03-13 14:00:00,2177.41,2179.45,2173.01,2174.61,13021.0,2150.239,2152.2535,2145.8939,2147.4739,13021.0
2018-03-13 14:30:00,2176.12,2181.12,2171.05,2174.35,16030.0,2148.9651,2153.9027,2143.9584,2147.2172,16030.0
2018-03-13 15:00:00,2174.68,2175.82,2162.18,2164.96,15581.0,2147.5431,2148.6688,2135.199,2137.9444,15581.0
2018-03-13 15:30:00,2168.11,2172.99,2163.63,2169.81,40305.0,2141.0551,2145.8742,2136.631,2142.7338,40305.0
2018-03-14 09:30:00,2175.55,2184.74,2171.99,2178.16,24136.0,2148.4022,2157.4775,2144.8866,2150.9796,24136.0
2018-03-14 10:00:00,2180.01,2187.0,2170.02,2178.24,16428.0,2152.8066,2159.7093,2142.9412,2151.0586,16428.0
2018-03-14 10:30:00,2178.32,2186.7,2177.92,2181.71,13050.0,2151.1376,2159.4131,2150.7426,2154.4853,13050.0
2018-03-14 11:00:00,2181.71,2183.88,2162.33,2172.28,12184.0,2154.4853,2156.6283,2135.3472,2145.173,12184.0
2018-03-14 11:30:00,2171.14,2179.6,2165.96,2166.72,15746.0,2144.0472,2152.4017,2138.9319,2139.6824,15746.0
2018-03-14 12:00:00,2167.95,2174.6,2167.23,2168.54,14390.0,2140.897,2147.4641,2140.186,2141.4797,14390.0
2018-03-14 12:30:00,2169.98,2178.34,2168.41,2178.16,9600.0,2142.9017,2151.1574,2141.3513,2150.9796,9600.0
2018-03-14 13:00:00,2177.86,2182.76,2175.13,2181.24,10446.0,2150.6834,2155.5222,2147.9875,2154.0212,10446.0
2018-03-14 13:30:00,2181.38,2188.0,2181.0,2185.72,13660.0,2154.1595,2160.6969,2153.7842,2158.4453,13660.0
2018-03-14 14:00:00,2184.91,2193.24,2183.72,2193.03,15691.0,2157.6454,2165.8715,2156.4703,2165.6641,15691.0
2018-03-14 14:30:00,2193.39,2194.59,2184.8,2190.41,14766.0,2166.0196,2167.2046,2157.5368,2163.0768,14766.0
2018-03-14 15:00:00,2189.91,2190.77,2182.56,2182.69,7763.0,2162.583,2163.4323,2155.3247,2155.4531,7763.0
2018-03-14 15:30:00,2182.38,2192.36,2180.89,2189.14,31409.0,2155.147,2165.0024,2153.6756,2161.8226,31409.0
2018-03-15 09:30:00,2190.01,2199.87,2171.09,2176.75,27869.0,2162.6818,2172.4187,2143.9979,2149.5872,27869.0
2018-03-15 10:00:00,2176.97,2186.2,2172.02,2183.7,17195.0,2149.8045,2158.9193,2144.9163,2156.4505,17195.0
2018-03-15 10:30:00,2185.26,2196.63,2183.23,2192.21,16882.0,2157.991,2169.2192,2155.9864,2164.8543,16882.0
2018-03-15 11:00:00,2192.08,2207.57,2192.07,2206.95,16599.0,2164.7259,2180.0226,2164.7161,2179.4104,16599.0
2018-03-15 11:30:00,2206.81,2206.82,2198.01,2199.06,8110.0,2179.2721,2179.282,2170.5819,2171.6188,8110.0
2018-03-15 12:00:00,2199.66,2203.95,2198.39,2202.47,5865.0,2172.2114,2176.4478,2170.9572,2174.9863,5865.0
2018-03-15 12:30:00,2203.0,2206.1,2200.0,2204.65,8021.0,2175.5097,2178.571,2172.5471,2177.1391,8021.0
2018-03-15 13:00:00,2205.71,2205.88,2201.44,2204.09,8515.0,2178.1859,2178.3537,2173.9691,2176.5861,8515.0
2018-03-15 13:30:00,2204.39,2205.37,2196.08,2199.56,17160.0,2176.8823,2177.8501,2168.676,2172.1126,17160.0
2018-03-15 14:00:00,2198.2,2198.2,2188.66,2188.67,12559.0,2170.7696,2170.7696,2161.3486,2161.3585,12559.0
2018-03-15 14:30:00,2188.93,2190.58,2181.29,2186.6,9457.0,2161.6152,2163.2447,2154.0706,2159.3143,9457.0
2018-03-15 15:00:00,2186.5,2188.68,2182.02,2186.39,15172.0,2159.2156,2161.3684,2154.7915,2159.1069,15172.0
2018-03-15 15:30:00,2185.56,2192.91,2185.41,2188.28,31526.0,2158.2873,2165.5456,2158.1392,2160.9734,31526.0
2018-03-16 09:30:00,2196.19,2198.59,2182.35,2184.9,53809.0,2168.7847,2171.1547,2155.1174,2157.6355,53809.0
2018-03-16 10:00:00,2187.0,2189.14,2178.87,2185.47,5774.0,2159.7093,2161.8226,2151.6808,2158.1984,5774.0
2018-03-16 10:30:00,2185.68,2190.09,2182.05,2190.08,8454.0,2158.4058,2162.7608,2154.8211,2162.7509,8454.0
2018-03-16 11:00:00,2188.19,2189.13,2181.29,2183.54,8555.0,2160.8845,2161.8128,2154.0706,2156.2925,8555.0
2018-03-16 11:30:00,2187.74,2189.42,2177.93,2178.1,10160.0,2160.4401,2162.0991,2150.7525,2150.9204,10160.0
2018-03-16 12:00:00,2180.0,2183.47,2175.96,2177.59,7665.0,2152.7967,2156.2234,2148.8071,2150.4168,7665.0
2018-03-16 12:30:00,2176.78,2185.66,2176.03,2185.66,9763.0,2149.6169,2158.3861,2148.8762,2158.3861,9763.0
2018-03-16 13:00:00,2185.86,2187.97,2177.5,2178.91,11785.0,2158.5836,2160.6672,2150.3279,2151.7203,11785.0
2018-03-16 13:30:00,2182.23,2183.66,2177.99,2178.0,4760.0,2154.9989,2156.411,2150.8118,2150.8216,4760.0
2018-03-16 14:00:00,2179.56,2179.74,2177.53,2179.74,1950.0,2152.3622,2152.5399,2150.3575,2152.5399,1950.0
2018-03-16 14:30:00,2180.75,2182.05,2176.83,2178.73,7614.0,2153.5373,2154.8211,2149.6662,2151.5425,7614.0
2018-03-16 15:00:00,2178.91,2180.0,2175.5,2178.77,6224.0,2151.7203,2152.7967,2148.3528,2151.582,6224.0
2018-03-16 15:30:00,2178.11,2178.25,2169.77,2170.44,58092.0,2150.9303,2151.0685,2142.6943,2143.356,58092.0
2018-03-19 09:30:00,2161.62,2165.77,2147.9,2152.89,23129.0,2134.646,2138.7443,2121.0972,2126.025,23129.0
2018-03-19 10:00:00,2151.34,2154.73,2146.66,2154.73,9176.0,2124.4943,2127.842,2119.8727,2127.842,9176.0
2018-03-19 10:30:00,2154.02,2154.02,2142.01,2142.07,16862.0,2127.1409,2127.1409,2115.2807,2115.34,16862.0
2018-03-19 11:00:00,2142.14,2143.69,2135.01,2139.18,20547.0,2115.4091,2116.9398,2108.3681,2112.4861,20547.0
2018-03-19 11:30:00,2138.27,2139.52,2124.88,2126.41,14974.0,2111.5874,2112.8218,2098.3645,2099.8754,14974.0
2018-03-19 12:00:00,2128.22,2137.72,2126.38,2137.63,29876.0,2101.6628,2111.0443,2099.8458,2110.9554,29876.0
2018-03-19 12:30:00,2137.58,2148.74,2133.92,2148.15,9575.0,2110.906,2121.9268,2107.2917,2121.3441,9575.0
2018-03-19 13:00:00,2147.12,2150.72,2133.9,2141.04,8200.0,2120.327,2123.8821,2107.2719,2114.3228,8200.0
2018-03-19 13:30:00,2139.85,2145.5,2139.17,2143.16,11955.0,2113.1477,2118.7272,2112.4762,2116.4164,11955.0
2018-03-19 14:00:00,2145.46,2149.0,2143.04,2143.08,8255.0,2118.6877,2122.1835,2116.2979,2116.3374,8255.0
2018-03-19 14:30:00,2142.7,2144.83,2135.0,2142.62,7326.0,2115.9621,2118.0656,2108.3582,2115.8831,7326.0
2018-03-19 15:00:00,2141.71,2144.99,2137.07,2139.96,9405.0,2114.9845,2118.2236,2110.4024,2113.2563,9405.0
2018-03-19 15:30:00,2138.78,2152.44,2132.12,2148.82,30766.0,2112.091,2125.5806,2105.5142,2122.0058,30766.0
2018-03-20 09:30:00,2139.45,2153.4,2138.02,2150.69,17384.0,2112.7527,2126.5286,2111.3405,2123.8524,17384.0
2018-03-20 10:00:00,2151.23,2164.79,2151.22,2162.5,10035.0,2124.3857,2137.7765,2124.3758,2135.5151,10035.0
2018-03-20 10:30:00,2163.0,2167.69,2155.34,2160.07,8597.0,2136.0088,2140.6403,2128.4444,2133.1154,8597.0
2018-03-20 11:00:00,2162.0,2162.0,2152.82,2156.33,6350.0,2135.0213,2135.0213,2125.9558,2129.422,6350.0
2018-03-20 11:30:00,2155.33,2157.22,2145.68,2148.47,12482.0,2128.4345,2130.3009,2118.9049,2121.6601,12482.0
2018-03-20 12:00:00,2150.23,2162.8,2148.81,2157.39,11865.0,2123.3982,2135.8113,2121.9959,2130.4688,11865.0
2018-03-20 12:30:00,2157.39,2159.98,2152.85,2152.96,5343.0,2130.4688,2133.0265,2125.9855,2126.0941,5343.0
2018-03-20 13:00:00,2153.43,2153.89,2149.59,2150.5,9905.0,2126.5582,2127.0125,2122.7662,2123.6648,9905.0
2018-03-20 13:30:00,2149.01,2150.77,2144.53,2146.92,4089.0,2122.1934,2123.9314,2117.7693,2120.1295,4089.0
2018-03-20 14:00:00,2147.36,2156.69,2147.36,2152.66,9483.0,2120.564,2129.7776,2120.564,2125.7978,9483.0
2018-03-20 14:30:00,2153.59,2153.61,2144.81,2148.29,8670.0,2126.7162,2126.736,2118.0458,2121.4824,8670.0
2018-03-20 15:00:00,2148.7,2152.95,2146.53,2147.04,4150.0,2121.8873,2126.0842,2119.7443,2120.248,4150.0
2018-03-20 15:30:00,2147.04,2148.05,2139.1,2139.12,36406.0,2120.248,2121.2454,2112.4071,2112.4268,36406.0
2018-03-21 09:30:00,2142.3,2157.99,2142.3,2147.52,17542.0,2115.5671,2131.0613,2115.5671,2120.722,17542.0
2018-03-21 10:00:00,2149.17,2159.15,2148.14,2148.14,14716.0,2122.3514,2132.2069,2121.3342,2121.3342,14716.0
2018-03-21 10:30:00,2150.2,2151.07,2141.47,2141.48,11552.0,2123.3685,2124.2277,2114.7475,2114.7574,11552.0
2018-03-21 11:00:00,2142.69,2143.01,2136.12,2138.78,12764.0,2115.9523,2116.2683,2109.4642,2112.091,12764.0
2018-03-21 11:30:00,2140.97,2144.68,2137.27,2142.5,6472.0,2114.2537,2117.9174,2110.5999,2115.7646,6472.0
2018-03-21 12:00:00,2142.09,2147.05,2141.03,2147.05,9987.0,2115.3597,2120.2579,2114.313,2120.2579,9987.0
2018-03-21 12:30:00,2147.99,2165.82,2146.82,2163.59,19152.0,2121.1861,2138.7936,2120.0307,2136.5915,19152.0
2018-03-21 13:00:00,2164.0,2165.18,2155.14,2157.42,9321.0,2136.9963,2138.1616,2128.2469,2130.4984,9321.0
2018-03-21 13:30:00,2157.02,2157.02,2149.0,2149.32,7473.0,2130.1034,2130.1034,2122.1835,2122.4995,7473.0
2018-03-21 14:00:00,2150.0,2163.08,2144.86,2148.16,9807.0,2123.171,2136.0878,2118.0952,2121.354,9807.0
2018-03-21 14:30:00,2146.55,2147.95,2134.58,2139.93,6317.0,2119.7641,2121.1466,2107.9435,2113.2267,6317.0
2018-03-21 15:00:00,2143.5,2156.14,2143.24,2154.29,9336.0,2116.7521,2129.2344,2116.4954,2127.4075,9336.0
2018-03-21 15:30:00,2153.12,2157.99,2144.45,2144.45,22588.0,2126.2521,2131.0613,2117.6903,2117.6903,22588.0
2018-03-22 09:30:00,2132.89,2136.65,2123.32,2127.65,17305.0,2106.2745,2109.9876,2096.824,2101.0999,17305.0
2018-03-22 10:00:00,2128.94,2139.37,2127.85,2135.99,6732.0,2102.3738,2112.6737,2101.2974,2109.3359,6732.0
2018-03-22 10:30:00,2135.99,2135.99,2111.29,2115.09,17254.0,2109.3359,2109.3359,2084.9441,2088.6967,17254.0
2018-03-22 11:00:00,2116.18,2120.8,2112.91,2113.02,10338.0,2089.7731,2094.3354,2086.5439,2086.6525,10338.0
2018-03-22 11:30:00,2113.88,2114.79,2103.93,2109.25,18529.0,2087.5018,2088.4004,2077.6759,2082.9295,18529.0
2018-03-22 12:00:00,2109.03,2123.18,2101.82,2121.37,13567.0,2082.7123,2096.6857,2075.5923,2094.8983,13567.0
2018-03-22 12:30:00,2120.21,2128.89,2119.27,2124.38,10206.0,2093.7528,2102.3245,2092.8245,2097.8707,10206.0
2018-03-22 13:00:00,2126.82,2149.97,2124.04,2149.97,26451.0,2100.2803,2123.1414,2097.535,2123.1414,26451.0
2018-03-22 13:30:00,2149.98,2152.0,2138.31,2152.0,25066.0,2123.1513,2125.1461,2111.6269,2125.1461,25066.0
2018-03-22 14:00:00,2153.51,2154.54,2143.19,2143.19,15957.0,2126.6372,2127.6544,2116.446,2116.446,15957.0
2018-03-22 14:30:00,2143.72,2144.21,2135.01,2135.01,9119.0,2116.9694,2117.4533,2108.3681,2108.3681,9119.0
2018-03-22 15:00:00,2138.79,2142.7,2130.58,2135.56,11639.0,2112.1009,2115.9621,2103.9934,2108.9112,11639.0
2018-03-22 15:30:00,2133.05,2133.67,2113.19,2113.79,35553.0,2106.4326,2107.0448,2086.8204,2087.4129,35553.0
2018-03-23 09:30:00,2116.24,2138.99,2106.5,2115.9,28658.0,2089.8323,2112.2984,2080.2139,2089.4966,28658.0
2018-03-23 10:00:00,2112.88,2117.87,2105.93,2112.48,24823.0,2086.5142,2091.442,2079.651,2086.1192,24823.0
2018-03-23 10:30:00,2110.71,2131.67,2110.71,2128.51,10928.0,2084.3713,2105.0698,2084.3713,2101.9492,10928.0
2018-03-23 11:00:00,2127.24,2127.24,2111.22,2111.22,9654.0,2100.6951,2100.6951,2084.875,2084.875,9654.0
2018-03-23 11:30:00,2111.28,2116.45,2105.05,2108.98,13004.0,2084.9342,2090.0397,2078.782,2082.6629,13004.0
2018-03-23 12:00:00,2108.63,2123.46,2107.72,2123.46,9430.0,2082.3173,2096.9622,2081.4186,2096.9622,9430.0
2018-03-23 12:30:00,2123.5,2123.5,2111.55,2111.87,10372.0,2097.0017,2097.0017,2085.2008,2085.5168,10372.0
2018-03-23 13:00:00,2111.61,2123.93,2107.76,2122.94,8780.0,2085.2601,2097.4264,2081.4581,2096.4487,8780.0
2018-03-23 13:30:00,2123.06,2124.25,2113.2,2121.3,6404.0,2096.5672,2097.7424,2086.8303,2094.8292,6404.0
2018-03-23 14:00:00,2121.02,2121.08,2103.27,2109.51,11262.0,2094.5527,2094.6119,2077.0242,2083.1863,11262.0
2018-03-23 14:30:00,2110.03,2110.72,2092.38,2094.16,12900.0,2083.6998,2084.3812,2066.2701,2068.0278,12900.0
2018-03-23 15:00:00,2093.01,2106.11,2089.46,2096.89,21177.0,2066.8922,2079.8287,2063.3865,2070.7238,21177.0
2018-03-23 15:30:00,2097.05,2099.01,2086.14,2086.17,44709.0,2070.8818,2072.8173,2060.1079,2060.1375,44709.0
2018-03-26 09:30:00,2111.22,2114.85,2103.02,2112.05,23660.0,2084.875,2088.4597,2076.7773,2085.6946,23660.0
2018-03-26 10:00:00,2110.34,2116.09,2103.14,2104.74,11747.0,2084.0059,2089.6842,2076.8958,2078.4758,11747.0
2018-03-26 10:30:00,2101.06,2108.25,2091.87,2100.64,13187.0,2074.8417,2081.942,2065.7664,2074.427,13187.0
2018-03-26 11:00:00,2096.32,2097.58,2079.02,2090.85,12639.0,2070.1609,2071.4052,2053.0768,2064.7591,12639.0
2018-03-26 11:30:00,2089.55,2102.13,2089.55,2096.23,7152.0,2063.4754,2075.8984,2063.4754,2070.072,7152.0
2018-03-26 12:00:00,2096.75,2107.86,2095.87,2104.95,5435.0,2070.5855,2081.5569,2069.7165,2078.6832,5435.0
2018-03-26 12:30:00,2105.91,2107.22,2100.45,2103.51,6757.0,2079.6312,2080.9249,2074.2394,2077.2612,6757.0
2018-03-26 13:00:00,2103.06,2108.91,2101.77,2107.33,7872.0,2076.8168,2082.5938,2075.5429,2081.0335,7872.0
2018-03-26 13:30:00,2107.05,2111.28,2100.44,2103.68,6413.0,2080.757,2084.9342,2074.2295,2077.429,6413.0
2018-03-26 14:00:00,2101.68,2112.25,2100.78,2112.07,6400.0,2075.454,2085.8921,2074.5652,2085.7144,6400.0
2018-03-26 14:30:00,2111.96,2123.16,2111.96,2120.97,11176.0,2085.6057,2096.666,2085.6057,2094.5033,11176.0
2018-03-26 15:00:00,2121.0,2131.13,2119.64,2130.0,8609.0,2094.5329,2104.5365,2093.1899,2103.4206,8609.0
2018-03-26 15:30:00,2129.49,2142.39,2127.98,2133.72,32710.0,2102.917,2115.656,2101.4258,2107.0942,32710.0
2018-03-27 09:30:00,2137.43,2140.24,2118.31,2123.01,24710.0,2110.7579,2113.5328,2091.8765,2096.5178,24710.0
2018-03-27 10:00:00,2123.34,2127.02,2112.54,2117.06,10708.0,2096.8437,2100.4778,2086.1785,2090.6421,10708.0
2018-03-27 10:30:00,2115.1,2125.39,2111.73,2115.01,14147.0,2088.7065,2098.8681,2085.3786,2088.6177,14147.0
2018-03-27 11:00:00,2117.68,2119.17,2109.85,2116.58,8710.0,2091.2543,2092.7258,2083.5221,2090.1681,8710.0
2018-03-27 11:30:00,2116.39,2136.95,2116.12,2128.79,10477.0,2089.9804,2110.2839,2089.7138,2102.2257,10477.0
2018-03-27 12:00:00,2129.41,2131.93,2118.38,2119.34,3400.0,2102.838,2105.3265,2091.9456,2092.8936,3400.0
2018-03-27 12:30:00,2118.75,2122.02,2114.14,2117.27,6377.0,2092.311,2095.5402,2087.7585,2090.8495,6377.0
2018-03-27 13:00:00,2120.92,2125.0,2114.07,2114.11,8234.0,2094.4539,2098.483,2087.6894,2087.7289,8234.0
2018-03-27 13:30:00,2110.19,2114.83,2104.65,2107.54,9089.0,2083.8578,2088.4399,2078.3869,2081.2409,9089.0
2018-03-27 14:00:00,2107.0,2110.7,2097.72,2097.73,11236.0,2080.7076,2084.3614,2071.5434,2071.5533,11236.0
2018-03-27 14:30:00,2097.95,2103.5,2092.24,2093.37,10543.0,2071.7705,2077.2513,2066.1318,2067.2477,10543.0
2018-03-27 15:00:00,2094.36,2094.37,2070.01,2071.52,40765.0,2068.2253,2068.2352,2044.1792,2045.6704,40765.0
2018-03-27 15:30:00,2068.8,2084.59,2056.5,2077.27,50997.0,2042.9843,2058.5773,2030.8378,2051.3486,50997.0
2018-03-28 09:30:00,2066.98,2083.92,2043.87,2059.86,44413.0,2041.187,2057.9156,2018.3654,2034.1559,44413.0
2018-03-28 10:00:00,2060.76,2071.6,2045.01,2050.46,36545.0,2035.0446,2045.7494,2019.4912,2024.8732,36545.0
2018-03-28 10:30:00,2053.65,2055.04,2020.7,2043.77,38918.0,2028.0234,2029.396,1995.4845,2018.2666,38918.0
2018-03-28 11:00:00,2044.72,2054.99,2032.99,2038.19,27175.0,2019.2048,2029.3466,2007.6212,2012.7563,27175.0
2018-03-28 11:30:00,2038.4,2050.72,2033.28,2046.75,41024.0,2012.9636,2025.1299,2007.9075,2021.2095,41024.0
2018-03-28 12:00:00,2046.4,2067.54,2045.05,2057.0,43173.0,2020.8638,2041.74,2019.5307,2031.3315,43173.0
2018-03-28 12:30:00,2055.68,2060.3,2041.82,2045.01,12874.0,2030.028,2034.5904,2016.341,2019.4912,12874.0
2018-03-28 13:00:00,2044.13,2054.91,2039.24,2054.8,14884.0,2018.6221,2029.2676,2013.7932,2029.159,14884.0
2018-03-28 13:30:00,2052.98,2064.16,2049.25,2062.94,11403.0,2027.3617,2038.4022,2023.6783,2037.1974,11403.0
2018-03-28 14:00:00,2064.35,2064.96,2049.51,2050.71,15918.0,2038.5898,2039.1922,2023.935,2025.12,15918.0
2018-03-28 14:30:00,2050.55,2060.48,2040.26,2043.49,15086.0,2024.962,2034.7681,2014.8004,2017.9901,15086.0
2018-03-28 15:00:00,2044.54,2051.04,2030.53,2050.44,24819.0,2019.027,2025.4459,2005.1919,2024.8534,24819.0
2018-03-28 15:30:00,2049.08,2066.68,2047.38,2054.32,33084.0,2023.5104,2040.8908,2021.8316,2028.685,33084.0
2018-03-29 09:30:00,2059.67,2064.0,2040.72,2043.82,19048.0,2033.9682,2038.2442,2015.2547,2018.316,19048.0
2018-03-29 10:00:00,2042.78,2060.37,2042.78,2060.16,13675.0,2017.289,2034.6595,2017.289,2034.4521,13675.0
2018-03-29 10:30:00,2060.33,2086.91,2058.1,2086.88,20346.0,2034.62,2060.8683,2032.4178,2060.8387,20346.0
2018-03-29 11:00:00,2086.75,2089.12,2070.84,2071.57,12797.0,2060.7103,2063.0507,2044.9988,2045.7197,12797.0
2018-03-29 11:30:00,2070.01,2076.89,2064.53,2073.65,7300.0,2044.1792,2050.9733,2038.7676,2047.7738,7300.0
2018-03-29 12:00:00,2070.39,2076.43,2063.51,2076.43,6531.0,2044.5545,2050.5191,2037.7603,2050.5191,6531.0
2018-03-29 12:30:00,2074.04,2076.87,2068.21,2068.22,11396.0,2048.1589,2050.9536,2042.4017,2042.4115,11396.0
2018-03-29 13:00:00,2070.29,2072.76,2059.88,2068.0,10772.0,2044.4557,2046.8949,2034.1756,2042.1943,10772.0
2018-03-29 13:30:00,2068.66,2083.72,2068.65,2082.64,10107.0,2042.846,2057.7181,2042.8362,2056.6516,10107.0
2018-03-29 14:00:00,2080.85,2085.82,2076.15,2080.0,8594.0,2054.8839,2059.7919,2050.2426,2054.0445,8594.0
2018-03-29 14:30:00,2081.48,2092.45,2079.11,2087.06,11006.0,2055.5061,2066.3392,2053.1656,2061.0164,11006.0
2018-03-29 15:00:00,2086.31,2094.18,2078.98,2079.87,23692.0,2060.2758,2068.0476,2053.0373,2053.9162,23692.0
2018-03-29 15:30:00,2081.64,2090.96,2078.1,2080.0,38006.0,2055.6641,2064.8678,2052.1682,2054.0445,38006.0
2018-04-02 09:30:00,2070.43,2074.01,2035.66,2045.83,18682.0,2044.594,2048.1293,2010.2578,2020.3009,18682.0
2018-04-02 10:00:00,2045.0,2063.99,2039.2,2052.66,10727.0,2019.4813,2038.2343,2013.7537,2027.0457,10727.0
2018-04-02 10:30:00,2052.05,2055.29,2034.05,2036.45,11058.0,2026.4433,2029.6429,2008.6679,2011.038,11058.0
2018-04-02 11:00:00,2039.62,2040.2,2027.53,2036.09,12028.0,2014.1684,2014.7412,2002.2293,2010.6825,12028.0
2018-04-02 11:30:00,2038.06,2039.63,2023.75,2033.37,17015.0,2012.6279,2014.1783,1998.4965,2007.9964,17015.0
2018-04-02 12:00:00,2033.64,2037.39,2023.47,2037.38,11337.0,2008.263,2011.9663,1998.22,2011.9564,11337.0
2018-04-02 12:30:00,2032.17,2040.5,2029.17,2031.97,8791.0,2006.8114,2015.0374,2003.8488,2006.6139,8791.0
2018-04-02 13:00:00,2026.9,2032.0,2019.38,2021.68,9495.0,2001.6072,2006.6435,1994.181,1996.4523,9495.0
2018-04-02 13:30:00,2023.51,2028.73,2020.06,2025.1,8292.0,1998.2595,2003.4143,1994.8525,1999.8296,8292.0
2018-04-02 14:00:00,2021.84,2028.24,2014.25,2022.64,14770.0,1996.6103,2002.9304,1989.115,1997.4003,14770.0
2018-04-02 14:30:00,2022.64,2030.84,2017.19,2025.25,12386.0,1997.4003,2005.498,1992.0183,1999.9777,12386.0
2018-04-02 15:00:00,2026.37,2028.47,2016.1,2016.1,13528.0,2001.0838,2003.1576,1990.9419,1990.9419,13528.0
2018-04-02 15:30:00,2017.02,2038.8,2009.92,2028.72,28906.0,1991.8504,2013.3587,1984.839,2003.4044,28906.0
2018-04-03 09:30:00,2050.0,2059.98,2037.0,2048.0,33422.0,2024.4189,2034.2744,2011.5811,2022.4439,33422.0
2018-04-03 10:00:00,2050.0,2050.47,2036.07,2046.69,18703.0,2024.4189,2024.883,2010.6627,2021.1502,18703.0
2018-04-03 10:30:00,2048.89,2061.83,2045.97,2061.82,15269.0,2023.3227,2036.1013,2020.4392,2036.0914,15269.0
2018-04-03 11:00:00,2063.14,2078.54,2062.0,2064.74,16406.0,2037.3949,2052.6028,2036.2692,2038.975,16406.0
2018-04-03 11:30:00,2065.49,2067.32,2055.02,2058.78,16658.0,2039.7156,2041.5228,2029.3763,2033.0893,16658.0
2018-04-03 12:00:00,2060.32,2063.91,2056.09,2056.26,11198.0,2034.6101,2038.1553,2030.4329,2030.6008,11198.0
2018-04-03 12:30:00,2058.53,2062.05,2054.27,2056.3,7002.0,2032.8425,2036.3185,2028.6356,2030.6403,7002.0
2018-04-03 13:00:00,2056.9,2067.04,2055.02,2063.36,7219.0,2031.2328,2041.2463,2029.3763,2037.6122,7219.0
2018-04-03 13:30:00,2064.31,2068.8,2061.79,2068.79,6800.0,2038.5503,2042.9843,2036.0618,2042.9744,6800.0
2018-04-03 14:00:00,2067.89,2071.71,2061.7,2062.42,8456.0,2042.0857,2045.858,2035.9729,2036.6839,8456.0
2018-04-03 14:30:00,2061.32,2072.5,2050.36,2072.0,13861.0,2035.5976,2046.6381,2024.7744,2046.1444,13861.0
2018-04-03 15:00:00,2070.49,2079.99,2066.74,2076.96,19700.0,2044.6532,2054.0347,2040.95,2051.0425,19700.0
2018-04-03 15:30:00,2074.89,2075.34,2061.23,2067.62,23111.0,2048.9983,2049.4427,2035.5088,2041.819,23111.0
2018-04-04 09:30:00,2043.21,2049.03,2025.02,2030.0,36908.0,2017.7136,2023.461,1999.7506,2004.6685,36908.0
2018-04-04 10:00:00,2026.57,2028.73,2018.8,2019.0,17966.0,2001.2813,2003.4143,1993.6082,1993.8057,17966.0
2018-04-04 10:30:00,2019.08,2037.52,2014.17,2037.2,11595.0,1993.8847,2012.0946,1989.036,2011.7786,11595.0
2018-04-04 11:00:00,2037.09,2046.9,2031.51,2044.66,7195.0,2011.67,2021.3576,2006.1596,2019.1455,7195.0
2018-04-04 11:30:00,2044.53,2049.96,2041.85,2046.41,7576.0,2019.0172,2024.3794,2016.3706,2020.8737,7576.0
2018-04-04 12:00:00,2048.26,2058.04,2044.95,2058.04,20590.0,2022.7006,2032.3586,2019.4319,2032.3586,20590.0
2018-04-04 12:30:00,2057.84,2058.96,2047.34,2048.29,7681.0,2032.1611,2033.2671,2021.7921,2022.7302,7681.0
2018-04-04 13:00:00,2046.96,2046.96,2033.07,2036.85,8855.0,2021.4168,2021.4168,2007.7002,2011.433,8855.0
2018-04-04 13:30:00,2037.77,2041.83,2036.0,2036.07,7790.0,2012.3415,2016.3508,2010.5936,2010.6627,7790.0
2018-04-04 14:00:00,2037.66,2051.18,2036.99,2051.18,14871.0,2012.2329,2025.5842,2011.5712,2025.5842,14871.0
2018-04-04 14:30:00,2051.48,2053.42,2045.92,2048.74,10327.0,2025.8804,2027.7962,2020.3898,2023.1746,10327.0
2018-04-04 15:00:00,2048.73,2055.85,2048.73,2055.12,11071.0,2023.1647,2030.1959,2023.1647,2029.475,11071.0
2018-04-04 15:30:00,2056.15,2081.89,2055.61,2069.71,42541.0,2030.4922,2055.911,2029.9589,2043.8829,42541.0
2018-04-05 09:30:00,2077.53,2087.13,2071.0,2081.51,33600.0,2051.6054,2061.0856,2045.1568,2055.5357,33600.0
2018-04-05 10:00:00,2083.28,2083.28,2074.0,2078.55,14222.0,2057.2836,2057.2836,2048.1194,2052.6126,14222.0
2018-04-05 10:30:00,2078.54,2083.54,2074.0,2083.54,8950.0,2052.6028,2057.5404,2048.1194,2057.5404,8950.0
2018-04-05 11:00:00,2082.99,2095.18,2082.99,2093.49,13935.0,2056.9972,2069.0351,2056.9972,2067.3662,13935.0
2018-04-05 11:30:00,2090.68,2096.4,2088.53,2091.32,9709.0,2064.5913,2070.2399,2062.4681,2065.2233,9709.0
2018-04-05 12:00:00,2091.32,2093.54,2082.51,2084.04,11447.0,2065.2233,2067.4156,2056.5232,2058.0341,11447.0
2018-04-05 12:30:00,2085.11,2087.08,2080.7,2087.08,4709.0,2059.0908,2061.0362,2054.7358,2061.0362,4709.0
2018-04-05 13:00:00,2088.28,2092.5,2083.38,2085.9,12967.0,2062.2212,2066.3886,2057.3824,2059.8709,12967.0
2018-04-05 13:30:00,2086.03,2090.01,2079.36,2086.89,9806.0,2059.9993,2063.9296,2053.4125,2060.8486,9806.0
2018-04-05 14:00:00,2089.98,2092.49,2084.38,2089.76,10228.0,2063.9,2066.3787,2058.3699,2063.6827,10228.0
2018-04-05 14:30:00,2089.76,2091.67,2087.66,2091.01,11274.0,2063.6827,2065.5689,2061.609,2064.9172,11274.0
2018-04-05 15:00:00,2089.51,2102.46,2089.51,2094.0,17439.0,2063.4359,2076.2243,2063.4359,2067.8698,17439.0
2018-04-05 15:30:00,2093.31,2097.4,2088.52,2091.1,25694.0,2067.1884,2071.2274,2062.4582,2065.006,25694.0
2018-04-06 09:30:00,2074.9,2095.61,2074.89,2093.04,15148.0,2049.0082,2069.4597,2048.9983,2066.9218,15148.0
2018-04-06 10:00:00,2093.2,2093.2,2075.7,2075.71,8448.0,2067.0798,2067.0798,2049.7982,2049.8081,8448.0
2018-04-06 10:30:00,2078.7,2078.75,2062.52,2066.37,9811.0,2052.7608,2052.8101,2036.7827,2040.5846,9811.0
2018-04-06 11:00:00,2065.33,2075.99,2063.86,2065.5,12163.0,2039.5576,2050.0846,2038.1059,2039.7255,12163.0
2018-04-06 11:30:00,2068.69,2074.51,2066.22,2074.13,7195.0,2042.8757,2048.623,2040.4365,2048.2478,7195.0
2018-04-06 12:00:00,2071.0,2071.48,2058.01,2060.47,9605.0,2045.1568,2045.6309,2032.3289,2034.7582,9605.0
2018-04-06 12:30:00,2059.9,2068.3,2059.9,2068.3,4079.0,2034.1954,2042.4905,2034.1954,2042.4905,4079.0
2018-04-06 13:00:00,2066.49,2067.61,2057.97,2065.99,8657.0,2040.7031,2041.8091,2032.2894,2040.2094,8657.0
2018-04-06 13:30:00,2065.67,2068.25,2043.0,2043.0,10616.0,2039.8934,2042.4412,2017.5062,2017.5062,10616.0
2018-04-06 14:00:00,2043.65,2050.77,2039.86,2041.26,12524.0,2018.1481,2025.1793,2014.4054,2015.788,12524.0
2018-04-06 14:30:00,2041.88,2042.88,2025.92,2029.83,17173.0,2016.4002,2017.3877,2000.6394,2004.5006,17173.0
2018-04-06 15:00:00,2029.83,2045.31,2025.53,2033.0,15455.0,2004.5006,2019.7874,2000.2542,2007.631,15455.0
2018-04-06 15:30:00,2032.63,2041.12,2031.77,2032.92,39984.0,2007.2657,2015.6497,2006.4164,2007.552,39984.0
2018-04-09 09:30:00,2053.74,2075.0,2044.99,2072.51,24129.0,2028.1122,2049.1069,2019.4714,2046.648,24129.0
2018-04-09 10:00:00,2069.01,2078.99,2067.52,2078.99,10865.0,2043.1917,2053.0471,2041.7203,2053.0471,10865.0
2018-04-09 10:30:00,2077.83,2084.76,2072.79,2075.44,12720.0,2051.9016,2058.7451,2046.9245,2049.5414,12720.0
2018-04-09 11:00:00,2072.7,2082.02,2069.2,2080.1,13163.0,2046.8356,2056.0393,2043.3793,2054.1433,13163.0
2018-04-09 11:30:00,2081.52,2088.82,2078.56,2085.04,8964.0,2055.5456,2062.7545,2052.6225,2059.0216,8964.0
2018-04-09 12:00:00,2086.64,2088.0,2081.1,2082.29,9139.0,2060.6017,2061.9447,2055.1308,2056.306,9139.0
2018-04-09 12:30:00,2083.39,2085.7,2079.77,2081.71,5260.0,2057.3922,2059.6734,2053.8174,2055.7332,5260.0
2018-04-09 13:00:00,2084.29,2084.57,2075.65,2076.7,7000.0,2058.281,2058.5575,2049.7488,2050.7857,7000.0
2018-04-09 13:30:00,2078.33,2078.41,2070.58,2075.73,5003.0,2052.3954,2052.4744,2044.7421,2049.8278,5003.0
2018-04-09 14:00:00,2075.86,2076.87,2067.65,2069.74,6095.0,2049.9562,2050.9536,2041.8487,2043.9126,6095.0
2018-04-09 14:30:00,2070.21,2071.39,2065.72,2070.58,6910.0,2044.3767,2045.542,2039.9427,2044.7421,6910.0
2018-04-09 15:00:00,2070.18,2070.18,2052.0,2056.63,13931.0,2044.3471,2044.3471,2026.3939,2030.9662,13931.0
2018-04-09 15:30:00,2057.42,2057.86,2048.28,2049.24,31515.0,2031.7463,2032.1808,2022.7204,2023.6684,31515.0
2018-04-10 09:30:00,2076.02,2081.62,2062.29,2065.33,21077.0,2050.1142,2055.6443,2036.5555,2039.5576,21077.0
2018-04-10 10:00:00,2066.28,2072.88,2065.46,2071.88,5439.0,2040.4957,2047.0134,2039.686,2046.0259,5439.0
2018-04-10 10:30:00,2072.9,2077.88,2068.77,2073.62,8603.0,2047.0331,2051.951,2042.9547,2047.7442,8603.0
2018-04-10 11:00:00,2075.97,2077.85,2071.95,2073.44,9859.0,2050.0648,2051.9214,2046.095,2047.5664,9859.0
2018-04-10 11:30:00,2074.08,2078.4,2066.8,2073.23,13050.0,2048.1984,2052.4645,2041.0093,2047.359,13050.0
2018-04-10 12:00:00,2072.47,2072.47,2058.0,2064.18,5765.0,2046.6085,2046.6085,2032.3191,2038.422,5765.0
2018-04-10 12:30:00,2062.11,2070.97,2061.78,2068.26,6912.0,2036.3778,2045.1272,2036.0519,2042.451,6912.0
2018-04-10 13:00:00,2067.0,2071.49,2067.0,2070.07,6300.0,2041.2068,2045.6407,2041.2068,2044.2385,6300.0
2018-04-10 13:30:00,2070.24,2077.97,2069.01,2077.94,12364.0,2044.4063,2052.0399,2043.1917,2052.0102,12364.0
2018-04-10 14:00:00,2075.88,2081.44,2075.87,2077.14,3500.0,2049.976,2055.4666,2049.9661,2051.2202,3500.0
2018-04-10 14:30:00,2077.94,2081.41,2070.39,2081.4,9024.0,2052.0102,2055.4369,2044.5545,2055.4271,9024.0
2018-04-10 15:00:00,2079.86,2086.35,2076.63,2083.19,28532.0,2053.9063,2060.3153,2050.7166,2057.1947,28532.0
2018-04-10 15:30:00,2084.49,2087.23,2076.41,2077.61,17987.0,2058.4785,2061.1843,2050.4993,2051.6844,17987.0
2018-04-11 09:30:00,2067.64,2090.0,2065.04,2090.0,25948.0,2041.8388,2063.9198,2039.2712,2063.9198,25948.0
2018-04-11 10:00:00,2090.0,2098.38,2086.0,2098.37,14813.0,2063.9198,2072.1952,2059.9697,2072.1853,14813.0
2018-04-11 10:30:00,2098.99,2104.78,2094.07,2095.08,24107.0,2072.7976,2078.5153,2067.939,2068.9364,24107.0
2018-04-11 11:00:00,2094.08,2094.53,2088.39,2093.38,6648.0,2067.9488,2068.3932,2062.3298,2067.2576,6648.0
2018-04-11 11:30:00,2093.37,2098.46,2089.95,2095.18,8010.0,2067.2477,2072.2742,2063.8704,2069.0351,8010.0
2018-04-11 12:00:00,2097.89,2102.88,2093.9,2100.82,12021.0,2071.7113,2076.639,2067.7711,2074.6047,12021.0
2018-04-11 12:30:00,2097.42,2097.42,2083.64,2085.0,11318.0,2071.2472,2071.2472,2057.6391,2058.9821,11318.0
2018-04-11 13:00:00,2084.71,2089.79,2083.03,2084.76,6533.0,2058.6958,2063.7124,2057.0367,2058.7451,6533.0
2018-04-11 13:30:00,2081.3,2085.29,2079.19,2085.23,5775.0,2055.3283,2059.2685,2053.2446,2059.2093,5775.0
2018-04-11 14:00:00,2085.45,2087.03,2079.25,2079.25,5835.0,2059.4265,2060.9868,2053.3039,2053.3039,5835.0
2018-04-11 14:30:00,2079.83,2085.51,2075.26,2075.62,5600.0,2053.8767,2059.4858,2049.3637,2049.7192,5600.0
2018-04-11 15:00:00,2075.96,2077.89,2068.39,2071.5,12365.0,2050.055,2051.9609,2042.5794,2045.6506,12365.0
2018-04-11 15:30:00,2070.97,2084.45,2070.24,2081.19,28939.0,2045.1272,2058.439,2044.4063,2055.2197,28939.0
2018-04-12 09:30:00,2094.45,2102.65,2082.14,2102.65,15048.0,2068.3142,2076.4119,2056.1578,2076.4119,15048.0
2018-04-12 10:00:00,2101.66,2102.0,2093.88,2096.04,6217.0,2075.4343,2075.77,2067.7513,2069.8844,6217.0
2018-04-12 10:30:00,2094.95,2097.28,2091.0,2092.9,6975.0,2068.808,2071.1089,2064.9073,2066.7836,6975.0
2018-04-12 11:00:00,2092.35,2095.95,2090.0,2095.39,4358.0,2066.2404,2069.7955,2063.9198,2069.2425,4358.0
2018-04-12 11:30:00,2094.21,2097.64,2089.17,2090.0,5900.0,2068.0772,2071.4644,2063.1001,2063.9198,5900.0
2018-04-12 12:00:00,2092.58,2098.63,2091.97,2096.32,5524.0,2066.4676,2072.4421,2065.8652,2070.1609,5524.0
2018-04-12 12:30:00,2096.32,2099.72,2096.32,2098.21,5300.0,2070.1609,2073.5185,2070.1609,2072.0273,5300.0
2018-04-12 13:00:00,2098.56,2099.75,2091.8,2091.9,10563.0,2072.3729,2073.5481,2065.6973,2065.796,10563.0
2018-04-12 13:30:00,2088.76,2091.05,2082.73,2085.75,7947.0,2062.6952,2064.9567,2056.7405,2059.7228,7947.0
2018-04-12 14:00:00,2084.42,2093.86,2084.41,2090.91,6100.0,2058.4094,2067.7316,2058.3995,2064.8184,6100.0
2018-04-12 14:30:00,2091.38,2091.43,2084.96,2090.3,4223.0,2065.2825,2065.3319,2058.9426,2064.216,4223.0
2018-04-12 15:00:00,2091.0,2094.07,2087.39,2091.3,9600.0,2064.9073,2067.939,2061.3423,2065.2035,9600.0
2018-04-12 15:30:00,2092.88,2093.07,2085.0,2085.03,18828.0,2066.7638,2066.9514,2058.9821,2059.0118,18828.0
2018-04-13 09:30:00,2104.67,2104.67,2087.48,2091.39,17897.0,2078.4067,2078.4067,2061.4312,2065.2924,17897.0
2018-04-13 10:00:00,2088.83,2092.38,2078.38,2078.67,7938.0,2062.7644,2066.2701,2052.4448,2052.7311,7938.0
2018-04-13 10:30:00,2079.89,2089.09,2077.32,2085.27,9571.0,2053.9359,2063.0211,2051.398,2059.2488,9571.0
2018-04-13 11:00:00,2082.51,2092.11,2079.9,2090.44,13708.0,2056.5232,2066.0034,2053.9458,2064.3543,13708.0
2018-04-13 11:30:00,2092.8,2098.59,2091.53,2094.66,6659.0,2066.6848,2072.4026,2065.4307,2068.5216,6659.0
2018-04-13 12:00:00,2098.35,2098.46,2091.9,2096.32,4052.0,2072.1656,2072.2742,2065.796,2070.1609,4052.0
2018-04-13 12:30:00,2094.99,2096.11,2089.98,2093.05,4784.0,2068.8475,2069.9535,2063.9,2066.9317,4784.0
2018-04-13 13:00:00,2095.03,2096.78,2094.17,2096.78,1900.0,2068.887,2070.6151,2068.0377,2070.6151,1900.0
2018-04-13 13:30:00,2097.0,2098.82,2095.47,2097.04,2800.0,2070.8324,2072.6297,2069.3215,2070.8719,2800.0
2018-04-13 14:00:00,2094.39,2095.83,2090.81,2093.69,2622.0,2068.255,2069.677,2064.7196,2067.5637,2622.0
2018-04-13 14:30:00,2092.1,2094.77,2089.61,2090.94,11920.0,2065.9935,2068.6302,2063.5346,2064.848,11920.0
2018-04-13 15:00:00,2091.31,2092.45,2082.97,2085.07,11311.0,2065.2134,2066.3392,2056.9775,2059.0513,11311.0
2018-04-13 15:30:00,2085.18,2091.81,2082.73,2085.87,16798.0,2059.1599,2065.7072,2056.7405,2059.8413,16798.0
2018-04-16 09:30:00,2094.11,2097.61,2085.77,2097.6,14074.0,2067.9785,2071.4348,2059.7425,2071.4249,14074.0
2018-04-16 10:00:00,2097.96,2102.46,2092.57,2102.46,9085.0,2071.7804,2076.2243,2066.4577,2076.2243,9085.0
2018-04-16 10:30:00,2099.22,2107.67,2098.1,2099.78,12001.0,2073.0247,2081.3693,2071.9187,2073.5777,12001.0
2018-04-16 11:00:00,2100.03,2103.12,2097.36,2099.87,5583.0,2073.8246,2076.876,2071.1879,2073.6666,5583.0
2018-04-16 11:30:00,2098.51,2102.4,2098.44,2101.79,7805.0,2072.3236,2076.165,2072.2544,2075.5626,7805.0
2018-04-16 12:00:00,2104.34,2107.84,2103.09,2106.35,6125.0,2078.0808,2081.5371,2076.8464,2080.0657,6125.0
2018-04-16 12:30:00,2106.5,2112.34,2103.88,2112.31,7822.0,2080.2139,2085.981,2077.6266,2085.9514,7822.0
2018-04-16 13:00:00,2112.67,2117.0,2112.66,2113.24,8724.0,2086.3069,2090.5828,2086.297,2086.8698,8724.0
2018-04-16 13:30:00,2114.93,2117.64,2113.37,2116.83,4178.0,2088.5387,2091.2148,2086.9981,2090.415,4178.0
2018-04-16 14:00:00,2114.25,2114.25,2103.36,2103.72,12320.0,2087.8671,2087.8671,2077.113,2077.4685,12320.0
2018-04-16 14:30:00,2104.71,2107.7,2101.95,2102.0,4600.0,2078.4462,2081.3989,2075.7206,2075.77,4600.0
2018-04-16 15:00:00,2103.58,2104.55,2097.75,2098.39,6854.0,2077.3303,2078.2882,2071.573,2072.2051,6854.0
2018-04-16 15:30:00,2098.86,2102.1,2096.57,2096.58,10861.0,2072.6692,2075.8688,2070.4078,2070.4176,10861.0
2018-04-17 09:30:00,2119.9,2138.74,2112.5,2131.31,31497.0,2093.4466,2112.0515,2086.139,2104.7143,31497.0
2018-04-17 10:00:00,2131.75,2136.0,2129.05,2132.26,13143.0,2105.1488,2109.3457,2102.4825,2105.6524,13143.0
2018-04-17 10:30:00,2132.23,2136.42,2128.42,2133.24,8574.0,2105.6228,2109.7605,2101.8603,2106.6202,8574.0
2018-04-17 11:00:00,2135.39,2147.9,2134.95,2145.0,15614.0,2108.7434,2121.0972,2108.3088,2118.2334,15614.0
2018-04-17 11:30:00,2145.7,2145.78,2139.47,2145.29,8800.0,2118.9247,2119.0037,2112.7724,2118.5198,8800.0
2018-04-17 12:00:00,2142.86,2151.78,2142.86,2147.07,8836.0,2116.1201,2124.9288,2116.1201,2120.2776,8836.0
2018-04-17 12:30:00,2146.88,2148.73,2144.63,2146.51,7429.0,2120.09,2121.9169,2117.868,2119.7246,7429.0
2018-04-17 13:00:00,2147.0,2152.53,2146.76,2152.08,6544.0,2120.2085,2125.6695,2119.9715,2125.2251,6544.0
2018-04-17 13:30:00,2150.32,2152.94,2148.33,2151.86,7028.0,2123.487,2126.0744,2121.5219,2125.0078,7028.0
2018-04-17 14:00:00,2151.56,2154.0,2149.4,2153.75,11689.0,2124.7116,2127.1211,2122.5785,2126.8742,11689.0
2018-04-17 14:30:00,2153.49,2158.82,2153.48,2158.0,15637.0,2126.6175,2131.881,2126.6076,2131.0712,15637.0
2018-04-17 15:00:00,2157.05,2165.55,2155.31,2164.23,20755.0,2130.1331,2138.527,2128.4148,2137.2235,20755.0
2018-04-17 15:30:00,2164.72,2172.0,2161.35,2162.64,70091.0,2137.7074,2144.8965,2134.3794,2135.6533,70091.0
2018-04-18 09:30:00,2171.62,2175.48,2160.02,2164.0,42346.0,2144.5213,2148.3331,2133.066,2136.9963,42346.0
2018-04-18 10:00:00,2164.0,2164.0,2156.22,2161.9,15648.0,2136.9963,2136.9963,2129.3134,2134.9225,15648.0
2018-04-18 10:30:00,2162.93,2166.3,2160.7,2163.78,7298.0,2135.9397,2139.2676,2133.7375,2136.7791,7298.0
2018-04-18 11:00:00,2164.39,2165.92,2159.75,2164.15,6098.0,2137.3815,2138.8924,2132.7994,2137.1445,6098.0
2018-04-18 11:30:00,2164.25,2165.83,2161.7,2162.26,3236.0,2137.2432,2138.8035,2134.725,2135.2781,3236.0
2018-04-18 12:00:00,2162.64,2164.98,2162.02,2164.97,2100.0,2135.6533,2137.9641,2135.041,2137.9542,2100.0
2018-04-18 12:30:00,2164.14,2166.15,2162.77,2163.75,4677.0,2137.1346,2139.1195,2135.7817,2136.7495,4677.0
2018-04-18 13:00:00,2166.74,2168.15,2165.2,2166.37,3300.0,2139.7021,2141.0946,2138.1814,2139.3368,3300.0
2018-04-18 13:30:00,2167.97,2169.83,2165.93,2168.0,9223.0,2140.9168,2142.7536,2138.9023,2140.9464,9223.0
2018-04-18 14:00:00,2167.91,2176.63,2167.65,2174.42,5036.0,2140.8575,2149.4687,2140.6008,2147.2863,5036.0
2018-04-18 14:30:00,2175.99,2181.0,2175.18,2180.6,15493.0,2148.8367,2153.7842,2148.0368,2153.3892,15493.0
2018-04-18 15:00:00,2180.98,2184.76,2180.06,2184.01,18185.0,2153.7645,2157.4973,2152.8559,2156.7566,18185.0
2018-04-18 15:30:00,2183.85,2186.05,2180.61,2180.78,29097.0,2156.5986,2158.7712,2153.3991,2153.5669,29097.0
2018-04-19 09:30:00,2175.49,2186.05,2169.68,2179.87,28127.0,2148.343,2158.7712,2142.6055,2152.6683,28127.0
2018-04-19 10:00:00,2176.9,2180.03,2173.69,2175.25,11631.0,2149.7354,2152.8263,2146.5654,2148.106,11631.0
2018-04-19 10:30:00,2173.6,2177.19,2170.1,2172.34,12704.0,2146.4765,2150.0217,2143.0202,2145.2323,12704.0
2018-04-19 11:00:00,2173.24,2173.62,2162.4,2170.26,9283.0,2146.121,2146.4963,2135.4163,2143.1782,9283.0
2018-04-19 11:30:00,2170.32,2171.2,2164.22,2164.48,11383.0,2143.2375,2144.1065,2137.2136,2137.4703,11383.0
2018-04-19 12:00:00,2163.77,2169.18,2160.98,2163.63,8755.0,2136.7692,2142.1117,2134.014,2136.631,8755.0
2018-04-19 12:30:00,2163.56,2165.99,2161.02,2161.02,3900.0,2136.5618,2138.9615,2134.0535,2134.0535,3900.0
2018-04-19 13:00:00,2160.0,2162.72,2158.41,2158.76,6236.0,2133.0463,2135.7323,2131.4761,2131.8217,6236.0
2018-04-19 13:30:00,2160.13,2163.15,2158.48,2160.28,5850.0,2133.1746,2136.1569,2131.5452,2133.3228,5850.0
2018-04-19 14:00:00,2162.7,2162.71,2155.96,2155.97,3941.0,2135.7126,2135.7224,2129.0567,2129.0665,3941.0
2018-04-19 14:30:00,2159.7,2163.58,2159.65,2162.54,4615.0,2132.75,2136.5816,2132.7006,2135.5546,4615.0
2018-04-19 15:00:00,2163.02,2166.07,2160.25,2160.66,6800.0,2136.0286,2139.0405,2133.2931,2133.698,6800.0
2018-04-19 15:30:00,2160.74,2164.69,2156.93,2158.67,27487.0,2133.777,2137.6777,2130.0146,2131.7328,27487.0
2018-04-20 09:30:00,2161.03,2167.48,2135.13,2140.0,55396.0,2134.0634,2140.4329,2108.4866,2113.2958,55396.0
2018-04-20 10:00:00,2136.31,2148.32,2135.74,2144.43,14092.0,2109.6519,2121.512,2109.089,2117.6705,14092.0
2018-04-20 10:30:00,2144.51,2145.27,2135.67,2139.0,12881.0,2117.7495,2118.5001,2109.0199,2112.3083,12881.0
2018-04-20 11:00:00,2136.81,2138.59,2128.0,2128.37,19339.0,2110.1456,2111.9034,2101.4456,2101.811,19339.0
2018-04-20 11:30:00,2130.08,2137.25,2126.26,2131.54,13001.0,2103.4996,2110.5801,2099.7273,2104.9414,13001.0
2018-04-20 12:00:00,2132.19,2132.35,2125.01,2127.53,7745.0,2105.5833,2105.7413,2098.4929,2100.9814,7745.0
2018-04-20 12:30:00,2128.07,2128.4,2122.92,2124.25,14173.0,2101.5147,2101.8406,2096.429,2097.7424,14173.0
2018-04-20 13:00:00,2125.04,2128.59,2123.16,2126.8,5100.0,2098.5225,2102.0282,2096.666,2100.2605,5100.0
2018-04-20 13:30:00,2127.61,2131.66,2125.22,2127.25,5636.0,2101.0604,2105.0599,2098.7003,2100.7049,5636.0
2018-04-20 14:00:00,2127.23,2127.23,2123.55,2124.59,10200.0,2100.6852,2100.6852,2097.0511,2098.0781,10200.0
2018-04-20 14:30:00,2123.87,2125.74,2120.33,2125.74,11301.0,2097.3671,2099.2138,2093.8713,2099.2138,11301.0
2018-04-20 15:00:00,2124.41,2125.3,2118.62,2122.93,10903.0,2097.9004,2098.7793,2092.1826,2096.4388,10903.0
2018-04-20 15:30:00,2123.66,2132.55,2122.42,2132.5,36717.0,2097.1597,2105.9388,2095.9352,2105.8894,36717.0
2018-04-23 09:30:00,2133.1,2146.0,2130.05,2142.15,15509.0,2106.4819,2119.221,2103.47,2115.419,15509.0
2018-04-23 10:00:00,2144.24,2146.73,2139.49,2142.01,11557.0,2117.4829,2119.9418,2112.7922,2115.2807,11557.0
2018-04-23 10:30:00,2142.89,2146.59,2134.22,2146.59,6040.0,2116.1498,2119.8036,2107.588,2119.8036,6040.0
2018-04-23 11:00:00,2145.19,2150.3,2143.95,2148.17,12704.0,2118.4211,2123.4673,2117.1965,2121.3639,12704.0
2018-04-23 11:30:00,2147.26,2147.26,2138.78,2139.91,7202.0,2120.4652,2120.4652,2112.091,2113.2069,7202.0
2018-04-23 12:00:00,2140.73,2142.3,2127.82,2130.55,6675.0,2114.0167,2115.5671,2101.2678,2103.9637,6675.0
2018-04-23 12:30:00,2133.18,2133.18,2124.76,2125.83,5985.0,2106.5609,2106.5609,2098.246,2099.3026,5985.0
2018-04-23 13:00:00,2126.6,2131.22,2125.76,2130.09,2132.0,2100.063,2104.6254,2099.2335,2103.5095,2132.0
2018-04-23 13:30:00,2131.02,2131.02,2124.3,2125.27,14400.0,2104.4279,2104.4279,2097.7917,2098.7496,14400.0
2018-04-23 14:00:00,2125.33,2125.96,2118.63,2118.63,7758.0,2098.8089,2099.431,2092.1925,2092.1925,7758.0
2018-04-23 14:30:00,2118.46,2120.84,2112.68,2115.22,4321.0,2092.0246,2094.3749,2086.3167,2088.825,4321.0
2018-04-23 15:00:00,2118.5,2128.33,2118.5,2128.28,5951.0,2092.0641,2101.7714,2092.0641,2101.7221,5951.0
2018-04-23 15:30:00,2128.35,2135.56,2124.34,2133.05,19971.0,2101.7912,2108.9112,2097.8312,2106.4326,19971.0
2018-04-24 09:30:00,2137.61,2151.98,2137.47,2142.98,18133.0,2110.9356,2125.1263,2110.7974,2116.2386,18133.0
2018-04-24 10:00:00,2143.53,2148.88,2128.41,2128.42,7463.0,2116.7818,2122.065,2101.8505,2101.8603,7463.0
2018-04-24 10:30:00,2131.63,2131.63,2123.98,2128.82,9052.0,2105.0303,2105.0303,2097.4757,2102.2553,9052.0
2018-04-24 11:00:00,2126.05,2128.03,2100.83,2104.01,12059.0,2099.5199,2101.4752,2074.6146,2077.7549,12059.0
2018-04-24 11:30:00,2107.67,2114.73,2101.41,2106.95,11081.0,2081.3693,2088.3412,2075.1874,2080.6582,11081.0
2018-04-24 12:00:00,2103.46,2106.0,2085.26,2087.98,15241.0,2077.2118,2079.7201,2059.2389,2061.925,15241.0
2018-04-24 12:30:00,2087.14,2088.82,2076.54,2077.06,18909.0,2061.0954,2062.7545,2050.6277,2051.1412,18909.0
2018-04-24 13:00:00,2071.08,2078.15,2069.0,2069.0,12702.0,2045.2358,2052.2176,2043.1818,2043.1818,12702.0
2018-04-24 13:30:00,2068.84,2071.44,2061.54,2065.54,11726.0,2043.0238,2045.5914,2035.8149,2039.765,11726.0
2018-04-24 14:00:00,2064.17,2077.23,2057.01,2067.11,19622.0,2038.4121,2051.3091,2031.3414,2041.3154,19622.0
2018-04-24 14:30:00,2067.99,2070.85,2058.82,2064.05,27434.0,2042.1844,2045.0087,2033.1288,2038.2936,27434.0
2018-04-24 15:00:00,2065.51,2071.35,2060.78,2066.99,21022.0,2039.7354,2045.5025,2035.0644,2041.1969,21022.0
2018-04-24 15:30:00,2066.85,2073.8,2055.12,2067.01,48824.0,2041.0586,2047.9219,2029.475,2041.2166,48824.0
2018-04-25 09:30:00,2061.12,2074.0,2035.72,2040.26,20818.0,2035.4001,2048.1194,2010.3171,2014.8004,20818.0
2018-04-25 10:00:00,2042.3,2053.94,2034.56,2051.14,15858.0,2016.815,2028.3097,2009.1716,2025.5447,15858.0
2018-04-25 10:30:00,2053.0,2071.73,2052.99,2061.6,10424.0,2027.3815,2045.8777,2027.3716,2035.8741,10424.0
2018-04-25 11:00:00,2070.97,2085.73,2070.97,2084.66,9038.0,2045.1272,2059.703,2045.1272,2058.6464,9038.0
2018-04-25 11:30:00,2083.36,2085.72,2075.0,2076.1,11065.0,2057.3626,2059.6932,2049.1069,2050.1932,11065.0
2018-04-25 12:00:00,2077.43,2080.09,2071.9,2080.09,4866.0,2051.5066,2054.1334,2046.0456,2054.1334,4866.0
2018-04-25 12:30:00,2080.89,2084.99,2076.35,2078.0,5600.0,2054.9234,2058.9723,2050.4401,2052.0695,5600.0
2018-04-25 13:00:00,2079.0,2084.03,2074.22,2075.51,4412.0,2053.057,2058.0243,2048.3367,2049.6106,4412.0
2018-04-25 13:30:00,2076.01,2080.29,2073.85,2074.71,8494.0,2050.1043,2054.3309,2047.9713,2048.8206,8494.0
2018-04-25 14:00:00,2077.0,2077.95,2067.17,2072.38,6755.0,2051.082,2052.0201,2041.3746,2046.5196,6755.0
2018-04-25 14:30:00,2070.09,2087.5,2068.9,2087.5,11110.0,2044.2582,2061.451,2043.0831,2061.451,11110.0
2018-04-25 15:00:00,2089.49,2089.85,2080.0,2080.0,10165.0,2063.4161,2063.7716,2054.0445,2054.0445,10165.0
2018-04-25 15:30:00,2079.69,2081.32,2069.79,2077.69,17759.0,2053.7384,2055.3481,2043.9619,2051.7634,17759.0
2018-04-26 09:30:00,2098.01,2104.46,2078.0,2100.17,22548.0,2071.8298,2078.1993,2052.0695,2073.9628,22548.0
2018-04-26 10:00:00,2101.0,2111.23,2091.13,2094.79,19862.0,2074.7825,2084.8848,2065.0357,2068.65,19862.0
2018-04-26 10:30:00,2095.37,2098.57,2085.43,2095.5,7839.0,2069.2227,2072.3828,2059.4068,2069.3511,7839.0
2018-04-26 11:00:00,2093.84,2097.66,2090.27,2097.66,3500.0,2067.7118,2071.4842,2064.1864,2071.4842,3500.0
2018-04-26 11:30:00,2098.0,2100.11,2092.75,2097.36,5864.0,2071.8199,2073.9036,2066.6354,2071.1879,5864.0
2018-04-26 12:00:00,2097.52,2109.22,2095.48,2108.19,19836.0,2071.3459,2082.8999,2069.3314,2081.8828,19836.0
2018-04-26 12:30:00,2108.19,2113.98,2106.55,2112.07,8427.0,2081.8828,2087.6005,2080.2632,2085.7144,8427.0
2018-04-26 13:00:00,2111.14,2116.15,2110.0,2115.25,7081.0,2084.796,2089.7434,2083.6702,2088.8547,7081.0
2018-04-26 13:30:00,2114.22,2116.15,2108.86,2112.39,11987.0,2087.8375,2089.7434,2082.5444,2086.0304,11987.0
2018-04-26 14:00:00,2110.76,2114.48,2108.19,2108.5,12117.0,2084.4207,2088.0943,2081.8828,2082.1889,12117.0
2018-04-26 14:30:00,2109.28,2112.5,2106.94,2111.39,6194.0,2082.9592,2086.139,2080.6484,2085.0428,6194.0
2018-04-26 15:00:00,2111.36,2114.99,2109.58,2113.46,25838.0,2085.0132,2088.5979,2083.2554,2087.087,25838.0
2018-04-26 15:30:00,2114.98,2116.05,2107.15,2110.93,33505.0,2088.588,2089.6447,2080.8557,2084.5886,33505.0
2018-04-27 09:30:00,2151.0,2172.0,2144.79,2162.5,94023.0,2124.1586,2144.8965,2118.0261,2135.5151,94023.0
2018-04-27 10:00:00,2162.74,2163.98,2140.0,2140.0,23076.0,2135.7521,2136.9766,2113.2958,2113.2958,23076.0
2018-04-27 10:30:00,2137.63,2137.63,2123.09,2134.0,18051.0,2110.9554,2110.9554,2096.5968,2107.3707,18051.0
2018-04-27 11:00:00,2134.16,2146.43,2134.01,2144.58,12253.0,2107.5287,2119.6456,2107.3806,2117.8187,12253.0
2018-04-27 11:30:00,2144.36,2147.32,2130.37,2140.38,10840.0,2117.6014,2120.5245,2103.786,2113.6711,10840.0
2018-04-27 12:00:00,2142.16,2146.42,2141.38,2141.39,6916.0,2115.4289,2119.6357,2114.6586,2114.6685,6916.0
2018-04-27 12:30:00,2143.07,2144.82,2139.03,2141.09,7365.0,2116.3275,2118.0557,2112.3379,2114.3722,7365.0
2018-04-27 13:00:00,2143.34,2145.21,2140.63,2142.87,6601.0,2116.5941,2118.4408,2113.918,2116.13,6601.0
2018-04-27 13:30:00,2140.0,2140.63,2137.02,2138.89,6615.0,2113.2958,2113.918,2110.353,2112.1997,6615.0
2018-04-27 14:00:00,2138.75,2148.31,2138.0,2146.94,11799.0,2112.0614,2121.5021,2111.3208,2120.1492,11799.0
2018-04-27 14:30:00,2146.01,2152.47,2142.74,2145.15,14429.0,2119.2308,2125.6102,2116.0016,2118.3816,14429.0
2018-04-27 15:00:00,2146.06,2152.54,2142.72,2142.72,12321.0,2119.2802,2125.6793,2115.9819,2115.9819,12321.0
2018-04-27 15:30:00,2141.63,2145.66,2140.14,2140.97,26093.0,2114.9055,2118.8852,2113.4341,2114.2537,26093.0
2018-04-30 09:30:00,2143.65,2168.88,2133.81,2168.31,32928.0,2116.9003,2141.8154,2107.1831,2141.2526,32928.0
2018-04-30 10:00:00,2167.03,2191.49,2167.02,2184.76,43761.0,2139.9885,2164.1433,2139.9787,2157.4973,43761.0
2018-04-30 10:30:00,2184.25,2188.02,2181.43,2182.53,17836.0,2156.9936,2160.7166,2154.2088,2155.2951,17836.0
2018-04-30 11:00:00,2184.54,2193.07,2181.9,2185.52,15466.0,2157.28,2165.7036,2154.673,2158.2478,15466.0
2018-04-30 11:30:00,2186.76,2186.76,2163.87,2170.01,23839.0,2159.4723,2159.4723,2136.868,2142.9313,23839.0
2018-04-30 12:00:00,2171.79,2173.91,2163.02,2167.3,24799.0,2144.6891,2146.7827,2136.0286,2140.2552,24799.0
2018-04-30 12:30:00,2168.09,2173.49,2164.06,2165.46,12250.0,2141.0353,2146.3679,2137.0556,2138.4381,12250.0
2018-04-30 13:00:00,2167.66,2168.22,2164.05,2166.0,9900.0,2140.6107,2141.1637,2137.0457,2138.9714,9900.0
2018-04-30 13:30:00,2166.4,2170.84,2164.2,2170.39,5407.0,2139.3664,2143.751,2137.1938,2143.3066,5407.0
2018-04-30 14:00:00,2167.58,2173.33,2160.32,2171.84,14330.0,2140.5317,2146.2099,2133.3623,2144.7385,14330.0
2018-04-30 14:30:00,2172.31,2177.06,2168.07,2174.41,15892.0,2145.2026,2149.8934,2141.0156,2147.2764,15892.0
2018-04-30 15:00:00,2173.39,2177.14,2170.06,2172.02,19497.0,2146.2692,2149.9724,2142.9807,2144.9163,19497.0
2018-04-30 15:30:00,2172.77,2179.96,2172.43,2177.56,45298.0,2145.6569,2152.7572,2145.3211,2150.3871,45298.0
2018-05-01 09:30:00,2170.4,2177.76,2151.79,2174.92,27465.0,2143.3165,2150.5846,2124.9387,2147.7801,27465.0
2018-05-01 10:00:00,2174.92,2174.92,2164.26,2170.15,16148.0,2147.7801,2147.7801,2137.2531,2143.0696,16148.0
2018-05-01 10:30:00,2170.15,2170.15,2161.39,2162.95,17548.0,2143.0696,2143.0696,2134.4189,2135.9594,17548.0
2018-05-01 11:00:00,2163.97,2169.45,2161.49,2165.86,23963.0,2136.9667,2142.3783,2134.5177,2138.8331,23963.0
2018-05-01 11:30:00,2165.15,2170.0,2165.14,2165.96,6539.0,2138.132,2142.9215,2138.1221,2138.9319,6539.0
2018-05-01 12:00:00,2165.44,2167.37,2163.41,2166.26,3819.0,2138.4184,2140.3243,2136.4137,2139.2281,3819.0
2018-05-01 12:30:00,2167.69,2168.82,2164.57,2168.14,11893.0,2140.6403,2141.7562,2137.5592,2141.0847,11893.0
2018-05-01 13:00:00,2167.48,2167.48,2161.43,2164.73,10996.0,2140.4329,2140.4329,2134.4584,2137.7172,10996.0
2018-05-01 13:30:00,2164.83,2169.86,2161.99,2169.85,6300.0,2137.816,2142.7832,2135.0114,2142.7733,6300.0
2018-05-01 14:00:00,2169.38,2171.79,2168.49,2168.49,7800.0,2142.3092,2144.6891,2141.4303,2141.4303,7800.0
2018-05-01 14:30:00,2168.53,2169.75,2165.66,2169.17,9682.0,2141.4698,2142.6746,2138.6356,2142.1018,9682.0
2018-05-01 15:00:00,2170.3,2172.0,2168.8,2171.43,12719.0,2143.2177,2144.8965,2141.7364,2144.3336,12719.0
2018-05-01 15:30:00,2172.0,2182.35,2169.28,2179.09,23473.0,2144.8965,2155.1174,2142.2105,2151.898,23473.0
2018-05-02 09:30:00,2176.27,2181.99,2163.55,2170.35,24157.0,2149.1132,2154.7618,2136.552,2143.2671,24157.0
2018-05-02 10:00:00,2168.0,2185.71,2165.02,2176.3,18521.0,2140.9464,2158.4354,2138.0036,2149.1429,18521.0
2018-05-02 10:30:00,2176.69,2182.61,2168.74,2170.59,13997.0,2149.528,2155.3741,2141.6772,2143.5041,13997.0
2018-05-02 11:00:00,2171.7,2179.19,2167.26,2170.6,3600.0,2144.6003,2151.9968,2140.2157,2143.514,3600.0
2018-05-02 11:30:00,2171.11,2171.97,2158.83,2163.37,9020.0,2144.0176,2144.8669,2131.8909,2136.3742,9020.0
2018-05-02 12:00:00,2162.0,2165.97,2160.12,2164.12,4907.0,2135.0213,2138.9418,2133.1648,2137.1148,4907.0
2018-05-02 12:30:00,2163.9,2164.24,2160.04,2162.58,4495.0,2136.8976,2137.2333,2133.0858,2135.5941,4495.0
2018-05-02 13:00:00,2166.33,2166.33,2161.99,2161.99,3600.0,2139.2973,2139.2973,2135.0114,2135.0114,3600.0
2018-05-02 13:30:00,2162.01,2163.69,2160.01,2160.8,5434.0,2135.0312,2136.6902,2133.0561,2133.8363,5434.0
2018-05-02 14:00:00,2162.45,2169.66,2161.55,2163.41,8086.0,2135.4657,2142.5857,2134.5769,2136.4137,8086.0
2018-05-02 14:30:00,2164.82,2164.82,2157.31,2158.64,8776.0,2137.8061,2137.8061,2130.3898,2131.7032,8776.0
2018-05-02 15:00:00,2157.6,2162.44,2153.5,2154.49,11729.0,2130.6762,2135.4558,2126.6274,2127.605,11729.0
2018-05-02 15:30:00,2152.63,2157.2,2148.99,2149.81,21413.0,2125.7682,2130.2812,2122.1736,2122.9834,21413.0
2018-05-03 09:30:00,2149.0,2150.06,2133.0,2147.12,12689.0,2122.1835,2123.2303,2106.3832,2120.327,12689.0
2018-05-03 10:00:00,2146.49,2146.49,2127.04,2127.04,12974.0,2119.7048,2119.7048,2100.4975,2100.4975,12974.0
2018-05-03 10:30:00,2128.43,2128.43,2116.7,2119.82,9350.0,2101.8702,2101.8702,2090.2866,2093.3676,9350.0
2018-05-03 11:00:00,2122.11,2128.24,2117.55,2127.15,9200.0,2095.6291,2101.6826,2091.126,2100.6062,9200.0
2018-05-03 11:30:00,2127.15,2139.82,2123.91,2136.28,16710.0,2100.6062,2113.1181,2097.4066,2109.6222,16710.0
2018-05-03 12:00:00,2137.33,2139.43,2134.59,2134.61,6178.0,2110.6591,2112.7329,2107.9533,2107.9731,6178.0
2018-05-03 12:30:00,2132.64,2160.01,2132.4,2160.0,12732.0,2106.0277,2133.0561,2105.7907,2133.0463,12732.0
2018-05-03 13:00:00,2157.84,2157.96,2150.36,2152.94,5838.0,2130.9132,2131.0317,2123.5265,2126.0744,5838.0
2018-05-03 13:30:00,2153.25,2161.45,2153.25,2158.84,5655.0,2126.3805,2134.4782,2126.3805,2131.9007,5655.0
2018-05-03 14:00:00,2154.31,2158.32,2149.8,2153.42,5600.0,2127.4273,2131.3872,2122.9735,2126.5484,5600.0
2018-05-03 14:30:00,2153.58,2160.62,2146.51,2147.87,9338.0,2126.7064,2133.6585,2119.7246,2121.0676,9338.0
2018-05-03 15:00:00,2152.16,2156.99,2150.29,2155.99,7721.0,2125.3041,2130.0738,2123.4574,2129.0863,7721.0
2018-05-03 15:30:00,2156.27,2159.7,2151.35,2152.19,18613.0,2129.3628,2132.75,2124.5042,2125.3337,18613.0
2018-05-04 09:30:00,2148.6,2153.81,2126.0,2147.73,19698.0,2121.7885,2126.9335,2099.4705,2120.9294,19698.0
2018-05-04 10:00:00,2149.79,2161.92,2143.36,2161.92,16496.0,2122.9637,2134.9423,2116.6139,2134.9423,16496.0
2018-05-04 10:30:00,2161.0,2167.94,2159.89,2161.79,18901.0,2134.0338,2140.8872,2132.9376,2134.8139,18901.0
2018-05-04 11:00:00,2162.59,2164.49,2159.35,2163.97,6711.0,2135.6039,2137.4802,2132.4044,2136.9667,6711.0
2018-05-04 11:30:00,2163.95,2170.19,2163.52,2169.93,7782.0,2136.947,2143.1091,2136.5223,2142.8523,7782.0
2018-05-04 12:00:00,2168.71,2169.9,2165.25,2168.13,5600.0,2141.6476,2142.8227,2138.2307,2141.0748,5600.0
2018-05-04 12:30:00,2169.55,2171.1,2166.04,2168.39,5952.0,2142.4771,2144.0077,2139.0109,2141.3316,5952.0
2018-05-04 13:00:00,2167.3,2168.86,2164.08,2165.66,4900.0,2140.2552,2141.7957,2137.0753,2138.6356,4900.0
2018-05-04 13:30:00,2165.95,2167.74,2163.7,2167.74,2900.0,2138.922,2140.6897,2136.7001,2140.6897,2900.0
2018-05-04 14:00:00,2169.02,2176.07,2168.0,2176.07,9550.0,2141.9537,2148.9157,2140.9464,2148.9157,9550.0
2018-05-04 14:30:00,2175.58,2178.83,2174.77,2174.77,16373.0,2148.4318,2151.6413,2147.6319,2147.6319,16373.0
2018-05-04 15:00:00,2176.54,2178.26,2173.76,2175.13,15154.0,2149.3799,2151.0784,2146.6345,2147.9875,15154.0
2018-05-04 15:30:00,2176.15,2178.0,2173.9,2175.71,42186.0,2148.9947,2150.8216,2146.7728,2148.5602,42186.0
2018-05-07 09:30:00,2189.9,2191.99,2172.59,2190.98,38254.0,2162.5731,2164.6371,2145.4791,2163.6397,38254.0
2018-05-07 10:00:00,2190.59,2198.26,2187.51,2198.26,17400.0,2163.2545,2170.8288,2160.213,2170.8288,17400.0
2018-05-07 10:30:00,2197.14,2201.85,2192.86,2198.89,17715.0,2169.7228,2174.374,2165.4962,2171.451,17715.0
2018-05-07 11:00:00,2199.34,2200.0,2191.52,2192.77,19098.0,2171.8953,2172.5471,2164.1729,2165.4073,19098.0
2018-05-07 11:30:00,2192.49,2197.43,2185.17,2196.05,15445.0,2165.1308,2170.0092,2157.9022,2168.6464,15445.0
2018-05-07 12:00:00,2195.23,2195.23,2188.71,2190.52,9609.0,2167.8366,2167.8366,2161.398,2163.1854,9609.0
2018-05-07 12:30:00,2188.75,2193.64,2188.75,2193.05,5230.0,2161.4375,2166.2665,2161.4375,2165.6838,5230.0
2018-05-07 13:00:00,2193.11,2194.36,2190.72,2191.47,6538.0,2165.7431,2166.9775,2163.3829,2164.1236,6538.0
2018-05-07 13:30:00,2191.33,2193.32,2190.77,2192.96,7510.0,2163.9853,2165.9505,2163.4323,2165.595,7510.0
2018-05-07 14:00:00,2192.52,2197.05,2192.01,2195.94,11430.0,2165.1604,2169.6339,2164.6568,2168.5378,11430.0
2018-05-07 14:30:00,2197.29,2199.55,2193.98,2193.99,16424.0,2169.8709,2172.1027,2166.6022,2166.6121,16424.0
2018-05-07 15:00:00,2196.88,2200.0,2187.06,2188.97,17563.0,2169.466,2172.5471,2159.7686,2161.6547,17563.0
2018-05-07 15:30:00,2188.28,2196.0,2187.49,2194.16,26082.0,2160.9734,2168.597,2160.1932,2166.78,26082.0
2018-05-08 09:30:00,2195.02,2198.8,2173.32,2176.45,36789.0,2167.6293,2171.3621,2146.2,2149.291,36789.0
2018-05-08 10:00:00,2177.58,2184.55,2171.97,2171.98,17813.0,2150.4069,2157.2899,2144.8669,2144.8768,17813.0
2018-05-08 10:30:00,2172.57,2178.57,2170.0,2170.0,11907.0,2145.4594,2151.3845,2142.9215,2142.9215,11907.0
2018-05-08 11:00:00,2170.62,2177.66,2167.3,2173.36,18240.0,2143.5337,2150.4859,2140.2552,2146.2395,18240.0
2018-05-08 11:30:00,2172.31,2174.52,2168.92,2174.34,12112.0,2145.2026,2147.3851,2141.8549,2147.2073,12112.0
2018-05-08 12:00:00,2173.32,2174.48,2169.27,2169.45,3947.0,2146.2,2147.3456,2142.2006,2142.3783,3947.0
2018-05-08 12:30:00,2167.89,2169.1,2162.9,2164.18,8683.0,2140.8378,2142.0327,2135.9101,2137.1741,8683.0
2018-05-08 13:00:00,2165.39,2166.02,2161.28,2162.92,10792.0,2138.369,2138.9911,2134.3103,2135.9298,10792.0
2018-05-08 13:30:00,2163.12,2163.28,2155.59,2155.6,7252.0,2136.1273,2136.2853,2128.6913,2128.7012,7252.0
2018-05-08 14:00:00,2156.98,2160.93,2155.01,2158.5,12115.0,2130.0639,2133.9646,2128.1185,2131.565,12115.0
2018-05-08 14:30:00,2158.49,2160.94,2155.0,2156.47,11820.0,2131.5551,2133.9745,2128.1086,2129.5603,11820.0
2018-05-08 15:00:00,2156.47,2162.39,2155.46,2161.16,10695.0,2129.5603,2135.4064,2128.5629,2134.1918,10695.0
2018-05-08 15:30:00,2161.58,2168.79,2158.4,2161.04,37979.0,2134.6065,2141.7266,2131.4662,2134.0733,37979.0
2018-05-09 09:30:00,2185.0,2190.01,2170.01,2185.87,43753.0,2157.7343,2162.6818,2142.9313,2158.5934,43753.0
2018-05-09 10:00:00,2185.05,2191.58,2184.04,2184.35,17547.0,2157.7837,2164.2322,2156.7863,2157.0924,17547.0
2018-05-09 10:30:00,2184.66,2185.89,2167.4,2167.41,17240.0,2157.3985,2158.6132,2140.3539,2140.3638,17240.0
2018-05-09 11:00:00,2168.46,2172.22,2160.18,2160.19,11886.0,2141.4007,2145.1138,2133.224,2133.2339,11886.0
2018-05-09 11:30:00,2161.33,2167.21,2158.26,2167.21,15275.0,2134.3597,2140.1663,2131.328,2140.1663,15275.0
2018-05-09 12:00:00,2167.38,2170.62,2164.18,2167.56,14642.0,2140.3342,2143.5337,2137.1741,2140.5119,14642.0
2018-05-09 12:30:00,2168.73,2172.5,2167.03,2171.61,11129.0,2141.6673,2145.3903,2139.9885,2144.5114,11129.0
2018-05-09 13:00:00,2172.08,2175.0,2172.0,2175.0,10447.0,2144.9755,2147.8591,2144.8965,2147.8591,10447.0
2018-05-09 13:30:00,2174.68,2177.01,2171.18,2172.32,10067.0,2147.5431,2149.844,2144.0867,2145.2125,10067.0
2018-05-09 14:00:00,2173.37,2176.83,2171.88,2173.06,14929.0,2146.2494,2149.6662,2144.778,2145.9433,14929.0
2018-05-09 14:30:00,2173.04,2185.47,2172.27,2184.31,28516.0,2145.9235,2158.1984,2145.1631,2157.0529,28516.0
2018-05-09 15:00:00,2184.56,2187.66,2180.77,2183.0,20438.0,2157.2998,2160.3611,2153.5571,2155.7592,20438.0
2018-05-09 15:30:00,2183.0,2185.27,2174.92,2182.69,61932.0,2155.7592,2158.0009,2147.7801,2155.4531,61932.0
2018-05-10 09:30:00,2050.0,2098.43,2047.01,2095.62,220713.0,2024.4189,2072.2446,2021.4662,2069.4696,220713.0
2018-05-10 10:00:00,2094.77,2095.91,2058.34,2061.34,89410.0,2068.6302,2069.756,2032.6548,2035.6174,89410.0
2018-05-10 10:30:00,2062.83,2074.75,2059.06,2068.0,56848.0,2037.0888,2048.8601,2033.3658,2042.1943,56848.0
2018-05-10 11:00:00,2065.53,2068.89,2055.6,2055.6,51014.0,2039.7551,2043.0732,2029.949,2029.949,51014.0
2018-05-10 11:30:00,2056.01,2064.65,2055.5,2063.68,21153.0,2030.3539,2038.8861,2029.8503,2037.9282,21153.0
2018-05-10 12:00:00,2063.33,2067.98,2062.12,2066.08,17542.0,2037.5826,2042.1745,2036.3877,2040.2982,17542.0
2018-05-10 12:30:00,2066.58,2070.99,2064.79,2068.22,15778.0,2040.792,2045.147,2039.0243,2042.4115,15778.0
2018-05-10 13:00:00,2069.24,2069.24,2064.26,2064.85,18936.0,2043.4188,2043.4188,2038.501,2039.0836,18936.0
2018-05-10 13:30:00,2065.55,2066.89,2062.41,2063.92,21022.0,2039.7749,2041.0981,2036.674,2038.1652,21022.0
2018-05-10 14:00:00,2062.5,2064.2,2061.15,2064.06,16764.0,2036.7629,2038.4417,2035.4298,2038.3034,16764.0
2018-05-10 14:30:00,2062.97,2065.0,2058.7,2059.83,14906.0,2037.2271,2039.2317,2033.0103,2034.1262,14906.0
2018-05-10 15:00:00,2060.05,2062.93,2058.51,2062.25,19413.0,2034.3435,2037.1875,2032.8227,2036.516,19413.0
2018-05-10 15:30:00,2062.26,2080.0,2061.67,2079.83,52604.0,2036.5259,2054.0445,2035.9433,2053.8767,52604.0
2018-05-11 09:30:00,2092.32,2095.0,2070.13,2080.38,58590.0,2066.2108,2068.8574,2044.2977,2054.4198,58590.0
2018-05-11 10:00:00,2079.29,2086.14,2078.66,2085.98,25892.0,2053.3434,2060.1079,2052.7213,2059.9499,25892.0
2018-05-11 10:30:00,2086.77,2086.77,2082.15,2083.97,18491.0,2060.7301,2060.7301,2056.1677,2057.965,18491.0
2018-05-11 11:00:00,2083.28,2085.87,2082.31,2085.29,18242.0,2057.2836,2059.8413,2056.3257,2059.2685,18242.0
2018-05-11 11:30:00,2085.87,2086.8,2078.73,2078.88,14621.0,2059.8413,2060.7597,2052.7904,2052.9385,14621.0
2018-05-11 12:00:00,2079.02,2083.0,2077.09,2077.14,13120.0,2053.0768,2057.0071,2051.1709,2051.2202,13120.0
2018-05-11 12:30:00,2078.87,2078.88,2074.79,2075.49,9005.0,2052.9286,2052.9385,2048.8996,2049.5908,9005.0
2018-05-11 13:00:00,2075.48,2075.84,2072.78,2073.13,11372.0,2049.5809,2049.9365,2046.9146,2047.2603,11372.0
2018-05-11 13:30:00,2072.69,2072.7,2063.93,2067.4,17837.0,2046.8258,2046.8356,2038.1751,2041.6018,17837.0
2018-05-11 14:00:00,2068.24,2068.25,2064.15,2066.15,10467.0,2042.4313,2042.4412,2038.3923,2040.3674,10467.0
2018-05-11 14:30:00,2065.74,2069.62,2065.13,2067.0,11477.0,2039.9625,2043.7941,2039.3601,2041.2068,11477.0
2018-05-11 15:00:00,2066.47,2075.3,2066.37,2074.02,13325.0,2040.6834,2049.4032,2040.5846,2048.1392,13325.0
2018-05-11 15:30:00,2074.05,2077.55,2068.0,2070.95,41721.0,2048.1688,2051.6251,2042.1943,2045.1075,41721.0
2018-05-14 09:30:00,2066.72,2074.33,2057.55,2058.01,44454.0,2040.9303,2048.4453,2031.8747,2032.3289,44454.0
2018-05-14 10:00:00,2060.49,2066.19,2057.28,2066.19,16169.0,2034.778,2040.4069,2031.6081,2040.4069,16169.0
2018-05-14 10:30:00,2066.5,2071.99,2066.49,2069.37,18070.0,2040.713,2046.1345,2040.7031,2043.5472,18070.0
2018-05-14 11:00:00,2069.81,2071.99,2067.59,2068.12,22036.0,2043.9817,2046.1345,2041.7894,2042.3128,22036.0
2018-05-14 11:30:00,2069.97,2069.97,2062.86,2063.49,21214.0,2044.1397,2044.1397,2037.1184,2037.7406,21214.0
2018-05-14 12:00:00,2062.41,2064.99,2059.5,2060.0,10352.0,2036.674,2039.2218,2033.8004,2034.2941,10352.0
2018-05-14 12:30:00,2060.43,2066.5,2059.49,2059.49,5681.0,2034.7187,2040.713,2033.7905,2033.7905,5681.0
2018-05-14 13:00:00,2058.73,2059.53,2055.01,2056.58,12343.0,2033.04,2033.83,2029.3664,2030.9168,12343.0
2018-05-14 13:30:00,2056.6,2064.16,2056.32,2064.16,9335.0,2030.9365,2038.4022,2030.66,2038.4022,9335.0
2018-05-14 14:00:00,2064.53,2065.83,2060.83,2063.64,14924.0,2038.7676,2040.0514,2035.1138,2037.8887,14924.0
2018-05-14 14:30:00,2063.64,2071.5,2062.7,2069.64,12292.0,2037.8887,2045.6506,2036.9604,2043.8138,12292.0
2018-05-14 15:00:00,2069.78,2071.38,2065.11,2070.9,13146.0,2043.9521,2045.5321,2039.3403,2045.0581,13146.0
2018-05-14 15:30:00,2070.95,2074.63,2070.27,2071.94,33719.0,2045.1075,2048.7415,2044.436,2046.0851,33719.0
2018-05-15 09:30:00,2054.1,2059.61,2034.66,2041.41,51740.0,2028.4677,2033.909,2009.2703,2015.9361,51740.0
2018-05-15 10:00:00,2041.42,2049.0,2038.18,2048.49,28069.0,2015.946,2023.4314,2012.7464,2022.9277,28069.0
2018-05-15 10:30:00,2047.33,2056.83,2046.56,2050.76,15821.0,2021.7822,2031.1637,2021.0218,2025.1694,15821.0
2018-05-15 11:00:00,2049.87,2053.63,2048.45,2048.58,10089.0,2024.2905,2028.0036,2022.8882,2023.0166,10089.0
2018-05-15 11:30:00,2048.69,2054.79,2047.99,2053.25,9580.0,2023.1252,2029.1491,2022.434,2027.6283,9580.0
2018-05-15 12:00:00,2052.59,2057.9,2050.3,2056.98,8804.0,2026.9766,2032.2203,2024.7152,2031.3118,8804.0
2018-05-15 12:30:00,2057.99,2071.15,2057.99,2071.0,14654.0,2032.3092,2045.305,2032.3092,2045.1568,14654.0
2018-05-15 13:00:00,2070.49,2070.49,2063.1,2064.6,5300.0,2044.6532,2044.6532,2037.3554,2038.8367,5300.0
2018-05-15 13:30:00,2064.88,2064.91,2051.73,2052.08,8115.0,2039.1132,2039.1428,2026.1273,2026.4729,8115.0
2018-05-15 14:00:00,2052.0,2062.3,2050.86,2062.3,8346.0,2026.3939,2036.5654,2025.2682,2036.5654,8346.0
2018-05-15 14:30:00,2062.12,2066.8,2059.51,2061.57,16736.0,2036.3877,2041.0093,2033.8102,2035.8445,16736.0
2018-05-15 15:00:00,2062.0,2062.0,2058.32,2060.92,12087.0,2036.2692,2036.2692,2032.6351,2035.2026,12087.0
2018-05-15 15:30:00,2060.89,2070.49,2060.83,2067.76,38527.0,2035.173,2044.6532,2035.1138,2041.9573,38527.0
2018-05-16 09:30:00,2070.34,2074.03,2065.57,2067.56,15504.0,2044.5051,2048.149,2039.7946,2041.7598,15504.0
2018-05-16 10:00:00,2068.62,2076.62,2066.84,2075.06,25823.0,2042.8065,2050.7067,2041.0488,2049.1662,25823.0
2018-05-16 10:30:00,2076.02,2082.34,2076.02,2080.5,12784.0,2050.1142,2056.3553,2050.1142,2054.5383,12784.0
2018-05-16 11:00:00,2079.51,2080.58,2076.61,2080.03,11120.0,2053.5607,2054.6173,2050.6968,2054.0742,11120.0
2018-05-16 11:30:00,2079.73,2082.7,2078.8,2082.64,5401.0,2053.7779,2056.7108,2052.8595,2056.6516,5401.0
2018-05-16 12:00:00,2082.21,2088.1,2082.01,2087.39,9990.0,2056.227,2062.0435,2056.0295,2061.3423,9990.0
2018-05-16 12:30:00,2088.01,2092.71,2086.43,2086.54,12443.0,2061.9546,2066.5959,2060.3943,2060.5029,12443.0
2018-05-16 13:00:00,2086.35,2087.79,2078.28,2081.37,8795.0,2060.3153,2061.7373,2052.346,2055.3974,8795.0
2018-05-16 13:30:00,2082.37,2083.91,2076.56,2079.41,5500.0,2056.385,2057.9057,2050.6475,2053.4619,5500.0
2018-05-16 14:00:00,2080.27,2084.68,2079.72,2080.36,3731.0,2054.3112,2058.6661,2053.768,2054.4,3731.0
2018-05-16 14:30:00,2081.29,2085.22,2081.29,2085.22,2200.0,2055.3184,2059.1994,2055.3184,2059.1994,2200.0
2018-05-16 15:00:00,2086.43,2086.43,2077.92,2078.33,7000.0,2060.3943,2060.3943,2051.9905,2052.3954,7000.0
2018-05-16 15:30:00,2077.78,2077.78,2070.58,2074.89,33969.0,2051.8522,2051.8522,2044.7421,2048.9983,33969.0
2018-05-17 09:30:00,2073.51,2087.37,2069.29,2085.03,24097.0,2047.6355,2061.3226,2043.4682,2059.0118,24097.0
2018-05-17 10:00:00,2084.13,2093.55,2084.13,2092.97,10070.0,2058.123,2067.4255,2058.123,2066.8527,10070.0
2018-05-17 10:30:00,2092.96,2098.46,2092.58,2096.89,18343.0,2066.8428,2072.2742,2066.4676,2070.7238,18343.0
2018-05-17 11:00:00,2096.22,2096.22,2092.49,2093.56,5243.0,2070.0621,2070.0621,2066.3787,2067.4353,5243.0
2018-05-17 11:30:00,2093.56,2095.93,2089.51,2089.51,12656.0,2067.4353,2069.7758,2063.4359,2063.4359,12656.0
2018-05-17 12:00:00,2091.44,2093.53,2086.46,2089.07,5038.0,2065.3418,2067.4057,2060.4239,2063.0014,5038.0
2018-05-17 12:30:00,2090.03,2090.99,2086.15,2086.38,9973.0,2063.9494,2064.8974,2060.1178,2060.3449,9973.0
2018-05-17 13:00:00,2086.95,2091.92,2086.25,2089.21,6804.0,2060.9078,2065.8158,2060.2165,2063.1396,6804.0
2018-05-17 13:30:00,2089.8,2090.58,2083.65,2083.65,6049.0,2063.7222,2064.4925,2057.649,2057.649,6049.0
2018-05-17 14:00:00,2084.13,2089.32,2080.44,2088.84,7492.0,2058.123,2063.2482,2054.479,2062.7742,7492.0
2018-05-17 14:30:00,2089.98,2091.02,2085.0,2090.82,5290.0,2063.9,2064.927,2058.9821,2064.7295,5290.0
2018-05-17 15:00:00,2090.82,2095.0,2089.27,2094.08,10690.0,2064.7295,2068.8574,2063.1989,2067.9488,10690.0
2018-05-17 15:30:00,2092.72,2093.0,2089.06,2089.06,15774.0,2066.6058,2066.8823,2062.9915,2062.9915,15774.0
2018-05-18 09:30:00,2097.91,2097.91,2076.18,2076.82,38756.0,2071.731,2071.731,2050.2722,2050.9042,38756.0
2018-05-18 10:00:00,2080.45,2081.39,2075.1,2077.0,15138.0,2054.4889,2055.4172,2049.2057,2051.082,15138.0
2018-05-18 10:30:00,2076.87,2078.0,2067.79,2068.19,18750.0,2050.9536,2052.0695,2041.9869,2042.3819,18750.0
2018-05-18 11:00:00,2069.72,2073.9,2067.36,2069.99,10235.0,2043.8928,2048.0207,2041.5623,2044.1595,10235.0
2018-05-18 11:30:00,2070.33,2077.14,2070.32,2075.0,6375.0,2044.4952,2051.2202,2044.4853,2049.1069,6375.0
2018-05-18 12:00:00,2074.24,2074.49,2071.64,2071.64,4022.0,2048.3564,2048.6033,2045.7889,2045.7889,4022.0
2018-05-18 12:30:00,2070.43,2074.58,2070.41,2073.0,4171.0,2044.594,2048.6922,2044.5742,2047.1319,4171.0
2018-05-18 13:00:00,2072.66,2074.3,2071.0,2074.19,6424.0,2046.7961,2048.4157,2045.1568,2048.307,6424.0
2018-05-18 13:30:00,2074.19,2074.19,2069.12,2072.21,4300.0,2048.307,2048.307,2043.3003,2046.3517,4300.0
2018-05-18 14:00:00,2072.21,2072.21,2068.9,2068.91,4100.0,2046.3517,2046.3517,2043.0831,2043.0929,4100.0
2018-05-18 14:30:00,2070.3,2074.35,2069.48,2073.65,6625.0,2044.4656,2048.465,2043.6558,2047.7738,6625.0
2018-05-18 15:00:00,2073.64,2073.66,2068.1,2068.28,10788.0,2047.7639,2047.7837,2042.293,2042.4708,10788.0
2018-05-18 15:30:00,2068.28,2071.06,2066.34,2066.35,30480.0,2042.4708,2045.2161,2040.555,2040.5649,30480.0
2018-05-21 09:30:00,2076.37,2078.47,2071.06,2072.58,26489.0,2050.4598,2052.5336,2045.2161,2046.7171,26489.0
2018-05-21 10:00:00,2072.57,2077.79,2072.56,2076.23,9536.0,2046.7073,2051.8621,2046.6974,2050.3216,9536.0
2018-05-21 10:30:00,2076.42,2077.35,2073.76,2074.91,10425.0,2050.5092,2051.4276,2047.8824,2049.0181,10425.0
2018-05-21 11:00:00,2075.31,2076.99,2063.01,2063.53,11885.0,2049.4131,2051.0721,2037.2666,2037.7801,11885.0
2018-05-21 11:30:00,2063.45,2068.58,2062.51,2067.5,8300.0,2037.7011,2042.767,2036.7728,2041.7005,8300.0
2018-05-21 12:00:00,2068.43,2071.78,2066.37,2070.0,9464.0,2042.6189,2045.9271,2040.5846,2044.1693,9464.0
2018-05-21 12:30:00,2070.02,2074.18,2069.48,2073.79,8247.0,2044.1891,2048.2972,2043.6558,2047.912,8247.0
2018-05-21 13:00:00,2074.48,2077.05,2073.34,2076.25,25779.0,2048.5934,2051.1314,2047.4676,2050.3413,25779.0
2018-05-21 13:30:00,2076.13,2076.45,2073.99,2074.7,3400.0,2050.2228,2050.5388,2048.1095,2048.8107,3400.0
2018-05-21 14:00:00,2074.7,2074.7,2068.42,2069.3,4675.0,2048.8107,2048.8107,2042.609,2043.4781,4675.0
2018-05-21 14:30:00,2068.47,2071.29,2066.02,2068.85,8783.0,2042.6584,2045.4432,2040.239,2043.0337,8783.0
2018-05-21 15:00:00,2068.95,2074.85,2067.94,2072.73,8538.0,2043.1324,2048.9588,2042.135,2046.8653,8538.0
2018-05-21 15:30:00,2072.73,2074.57,2071.35,2071.37,14500.0,2046.8653,2048.6823,2045.5025,2045.5222,14500.0
2018-05-22 09:30:00,2076.03,2079.37,2066.42,2071.42,16802.0,2050.1241,2053.4224,2040.634,2045.5716,16802.0
2018-05-22 10:00:00,2071.1,2074.39,2065.11,2065.16,8936.0,2045.2556,2048.5045,2039.3403,2039.3897,8936.0
2018-05-22 10:30:00,2066.16,2072.3,2066.15,2072.05,8529.0,2040.3772,2046.4406,2040.3674,2046.1937,8529.0
2018-05-22 11:00:00,2072.43,2075.0,2070.81,2071.23,11388.0,2046.569,2049.1069,2044.9692,2045.384,11388.0
2018-05-22 11:30:00,2071.21,2072.64,2068.51,2070.42,7700.0,2045.3642,2046.7764,2042.6979,2044.5841,7700.0
2018-05-22 12:00:00,2071.13,2073.07,2069.04,2070.62,5800.0,2045.2852,2047.201,2043.2213,2044.7816,5800.0
2018-05-22 12:30:00,2070.99,2071.18,2069.05,2069.99,6042.0,2045.147,2045.3346,2043.2312,2044.1595,6042.0
2018-05-22 13:00:00,2069.75,2073.24,2069.22,2072.36,6020.0,2043.9224,2047.3689,2043.3991,2046.4999,6020.0
2018-05-22 13:30:00,2074.64,2082.48,2072.85,2078.52,16864.0,2048.7514,2056.4936,2046.9838,2052.583,16864.0
2018-05-22 14:00:00,2078.56,2078.62,2073.97,2073.97,7644.0,2052.6225,2052.6818,2048.0898,2048.0898,7644.0
2018-05-22 14:30:00,2075.25,2076.99,2071.06,2071.78,9229.0,2049.3538,2051.0721,2045.2161,2045.9271,9229.0
2018-05-22 15:00:00,2072.81,2077.85,2070.08,2076.59,10940.0,2046.9443,2051.9214,2044.2483,2050.6771,10940.0
2018-05-22 15:30:00,2077.23,2079.86,2074.38,2075.85,25589.0,2051.3091,2053.9063,2048.4947,2049.9463,25589.0
2018-05-23 09:30:00,2056.05,2071.12,2053.0,2055.98,25217.0,2030.3934,2045.2753,2027.3815,2030.3243,25217.0
2018-05-23 10:00:00,2056.51,2066.2,2054.3,2062.82,17047.0,2030.8477,2040.4167,2028.6652,2037.0789,17047.0
2018-05-23 10:30:00,2062.8,2065.66,2060.0,2063.07,11542.0,2037.0592,2039.8835,2034.2941,2037.3258,11542.0
2018-05-23 11:00:00,2064.46,2067.99,2063.57,2064.29,11046.0,2038.6985,2042.1844,2037.8196,2038.5306,11046.0
2018-05-23 11:30:00,2064.97,2070.76,2064.18,2069.46,9000.0,2039.2021,2044.9198,2038.422,2043.6361,9000.0
2018-05-23 12:00:00,2068.85,2074.24,2068.42,2072.0,7886.0,2043.0337,2048.3564,2042.609,2046.1444,7886.0
2018-05-23 12:30:00,2072.54,2077.42,2072.0,2077.08,7888.0,2046.6776,2051.4967,2046.1444,2051.161,7888.0
2018-05-23 13:00:00,2078.33,2079.36,2075.47,2079.35,6149.0,2052.3954,2053.4125,2049.5711,2053.4027,6149.0
2018-05-23 13:30:00,2079.27,2080.45,2077.25,2078.09,11143.0,2053.3236,2054.4889,2051.3289,2052.1584,11143.0
2018-05-23 14:00:00,2077.62,2083.77,2076.15,2081.21,9161.0,2051.6942,2057.7675,2050.2426,2055.2394,9161.0
2018-05-23 14:30:00,2081.86,2086.16,2080.23,2085.87,13799.0,2055.8813,2060.1277,2054.2717,2059.8413,13799.0
2018-05-23 15:00:00,2085.88,2086.19,2077.17,2078.51,17247.0,2059.8512,2060.1573,2051.2499,2052.5731,17247.0
2018-05-23 15:30:00,2079.02,2086.51,2077.95,2083.4,28674.0,2053.0768,2060.4733,2052.0201,2057.4021,28674.0
2018-05-24 09:30:00,2087.0,2094.41,2076.82,2082.03,24386.0,2060.9572,2068.2747,2050.9042,2056.0492,24386.0
2018-05-24 10:00:00,2083.87,2086.26,2080.0,2083.89,11673.0,2057.8662,2060.2264,2054.0445,2057.886,11673.0
2018-05-24 10:30:00,2083.62,2087.68,2076.06,2076.06,12286.0,2057.6194,2061.6287,2050.1537,2050.1537,12286.0
2018-05-24 11:00:00,2075.72,2082.83,2074.95,2079.13,10762.0,2049.8179,2056.8392,2049.0576,2053.1854,10762.0
2018-05-24 11:30:00,2079.14,2081.51,2076.81,2081.51,5455.0,2053.1953,2055.5357,2050.8943,2055.5357,5455.0
2018-05-24 12:00:00,2084.23,2085.52,2081.12,2081.9,3900.0,2058.2218,2059.4957,2055.1506,2055.9208,3900.0
2018-05-24 12:30:00,2083.41,2086.9,2081.66,2086.89,6735.0,2057.412,2060.8584,2055.6838,2060.8486,6735.0
2018-05-24 13:00:00,2087.0,2088.42,2085.95,2086.92,5375.0,2060.9572,2062.3595,2059.9203,2060.8782,5375.0
2018-05-24 13:30:00,2085.61,2088.51,2084.97,2087.57,2600.0,2059.5845,2062.4483,2058.9525,2061.5201,2600.0
2018-05-24 14:00:00,2087.14,2091.71,2086.7,2090.75,5860.0,2061.0954,2065.6084,2060.6609,2064.6604,5860.0
2018-05-24 14:30:00,2091.28,2091.35,2086.31,2089.0,8900.0,2065.1838,2065.2529,2060.2758,2062.9322,8900.0
2018-05-24 15:00:00,2089.43,2093.42,2087.66,2093.41,10885.0,2063.3569,2067.2971,2061.609,2067.2872,10885.0
2018-05-24 15:30:00,2093.41,2095.51,2088.27,2088.28,26912.0,2067.2872,2069.361,2062.2113,2062.2212,26912.0
2018-05-25 09:30:00,2084.0,2107.1,2081.07,2107.09,34512.0,2057.9946,2080.8064,2055.1012,2080.7965,34512.0
2018-05-25 10:00:00,2106.48,2116.77,2103.6,2116.7,20304.0,2080.1941,2090.3557,2077.35,2090.2866,20304.0
2018-05-25 10:30:00,2116.01,2118.91,2112.38,2115.04,17425.0,2089.6052,2092.469,2086.0205,2088.6473,17425.0
2018-05-25 11:00:00,2115.69,2118.5,2114.38,2115.44,8905.0,2089.2892,2092.0641,2087.9955,2089.0423,8905.0
2018-05-25 11:30:00,2115.03,2116.11,2109.89,2112.43,8489.0,2088.6374,2089.7039,2083.5616,2086.0699,8489.0
2018-05-25 12:00:00,2111.55,2113.83,2108.83,2113.82,5821.0,2085.2008,2087.4524,2082.5148,2087.4425,5821.0
2018-05-25 12:30:00,2114.61,2117.82,2113.76,2116.47,8742.0,2088.2227,2091.3926,2087.3833,2090.0594,8742.0
2018-05-25 13:00:00,2116.26,2117.44,2110.21,2110.54,4700.0,2089.8521,2091.0173,2083.8776,2084.2034,4700.0
2018-05-25 13:30:00,2111.0,2111.75,2108.31,2108.66,6435.0,2084.6577,2085.3983,2082.0013,2082.3469,6435.0
2018-05-25 14:00:00,2108.29,2115.94,2108.29,2115.68,7551.0,2081.9815,2089.5361,2081.9815,2089.2793,7551.0
2018-05-25 14:30:00,2114.38,2114.88,2110.42,2113.55,4879.0,2087.9955,2088.4893,2084.0849,2087.1759,4879.0
2018-05-25 15:00:00,2113.34,2114.26,2110.17,2114.25,5283.0,2086.9685,2087.877,2083.8381,2087.8671,5283.0
2018-05-25 15:30:00,2114.42,2114.42,2108.47,2110.96,17194.0,2088.035,2088.035,2082.1593,2084.6182,17194.0
2018-05-29 09:30:00,2094.72,2105.1,2086.07,2105.0,43986.0,2068.5809,2078.8313,2060.0388,2078.7326,43986.0
2018-05-29 10:00:00,2103.94,2103.94,2093.12,2095.12,13560.0,2077.6858,2077.6858,2067.0008,2068.9759,13560.0
2018-05-29 10:30:00,2095.12,2095.13,2086.58,2089.0,25023.0,2068.9759,2068.9857,2060.5424,2062.9322,25023.0
2018-05-29 11:00:00,2087.73,2088.67,2080.2,2082.13,28929.0,2061.6781,2062.6064,2054.242,2056.148,28929.0
2018-05-29 11:30:00,2081.85,2083.23,2071.25,2075.9,16449.0,2055.8715,2057.2342,2045.4037,2049.9957,16449.0
2018-05-29 12:00:00,2075.85,2075.86,2067.6,2069.86,15388.0,2049.9463,2049.9562,2041.7993,2044.0311,15388.0
2018-05-29 12:30:00,2069.84,2072.09,2068.13,2071.56,10864.0,2044.0113,2046.2332,2042.3227,2045.7099,10864.0
2018-05-29 13:00:00,2070.13,2070.15,2059.1,2061.99,13589.0,2044.2977,2044.3175,2033.4053,2036.2593,13589.0
2018-05-29 13:30:00,2062.03,2073.48,2061.0,2072.85,18139.0,2036.2988,2047.6059,2035.2816,2046.9838,18139.0
2018-05-29 14:00:00,2072.1,2078.24,2067.28,2078.24,9325.0,2046.2431,2052.3065,2041.4833,2052.3065,9325.0
2018-05-29 14:30:00,2076.48,2079.82,2072.01,2074.81,5917.0,2050.5685,2053.8668,2046.1542,2048.9193,5917.0
2018-05-29 15:00:00,2074.98,2076.45,2066.57,2069.02,12588.0,2049.0872,2050.5388,2040.7821,2043.2016,12588.0
2018-05-29 15:30:00,2069.0,2078.1,2065.47,2076.03,37023.0,2043.1818,2052.1682,2039.6959,2050.1241,37023.0
2018-05-30 09:30:00,2086.41,2089.73,2073.73,2086.8,22092.0,2060.3746,2063.6531,2047.8528,2060.7597,22092.0
2018-05-30 10:00:00,2086.48,2089.49,2078.34,2088.72,12030.0,2060.4437,2063.4161,2052.4053,2062.6557,12030.0
2018-05-30 10:30:00,2089.76,2097.5,2089.07,2095.09,25403.0,2063.6827,2071.3262,2063.0014,2068.9462,25403.0
2018-05-30 11:00:00,2096.0,2100.09,2095.03,2098.3,20749.0,2069.8449,2073.8838,2068.887,2072.1162,20749.0
2018-05-30 11:30:00,2098.1,2103.0,2098.09,2102.45,10679.0,2071.9187,2076.7575,2071.9088,2076.2144,10679.0
2018-05-30 12:00:00,2102.42,2104.76,2101.31,2104.2,5967.0,2076.1848,2078.4956,2075.0886,2077.9426,5967.0
2018-05-30 12:30:00,2104.31,2105.99,2101.81,2102.41,12643.0,2078.0512,2079.7102,2075.5824,2076.1749,12643.0
2018-05-30 13:00:00,2102.41,2107.13,2102.15,2106.41,10722.0,2076.1749,2080.836,2075.9181,2080.125,10722.0
2018-05-30 13:30:00,2105.53,2108.41,2104.72,2105.57,4787.0,2079.256,2082.1,2078.4561,2079.2955,4787.0
2018-05-30 14:00:00,2105.53,2107.15,2104.04,2105.4,5250.0,2079.256,2080.8557,2077.7846,2079.1276,5250.0
2018-05-30 14:30:00,2104.98,2107.26,2103.22,2103.99,5443.0,2078.7128,2080.9644,2076.9748,2077.7352,5443.0
2018-05-30 15:00:00,2103.93,2105.22,2101.36,2101.37,11889.0,2077.6759,2078.9498,2075.138,2075.1479,11889.0
2018-05-30 15:30:00,2101.38,2101.87,2097.41,2098.03,26658.0,2075.1577,2075.6416,2071.2373,2071.8496,26658.0
2018-05-31 09:30:00,2100.02,2107.97,2100.02,2105.57,17369.0,2073.8147,2081.6655,2073.8147,2079.2955,17369.0
2018-05-31 10:00:00,2106.7,2107.25,2097.81,2104.65,18750.0,2080.4114,2080.9545,2071.6323,2078.3869,18750.0
2018-05-31 10:30:00,2106.95,2108.64,2097.6,2100.16,12651.0,2080.6582,2082.3272,2071.4249,2073.953,12651.0
2018-05-31 11:00:00,2102.39,2109.55,2102.39,2109.55,11879.0,2076.1551,2083.2258,2076.1551,2083.2258,11879.0
2018-05-31 11:30:00,2109.23,2118.01,2107.01,2116.86,12443.0,2082.9098,2091.5802,2080.7175,2090.4446,12443.0
2018-05-31 12:00:00,2115.8,2117.28,2112.02,2112.72,5600.0,2089.3978,2090.8593,2085.665,2086.3562,5600.0
2018-05-31 12:30:00,2112.67,2113.04,2103.8,2104.65,8806.0,2086.3069,2086.6722,2077.5475,2078.3869,8806.0
2018-05-31 13:00:00,2104.19,2108.05,2101.13,2107.11,9325.0,2077.9327,2081.7445,2074.9109,2080.8162,9325.0
2018-05-31 13:30:00,2107.87,2108.24,2104.58,2106.0,6277.0,2081.5668,2081.9321,2078.3178,2079.7201,6277.0
2018-05-31 14:00:00,2105.01,2109.92,2101.78,2107.34,7892.0,2078.7425,2083.5912,2075.5528,2081.0434,7892.0
2018-05-31 14:30:00,2107.34,2112.55,2106.93,2111.9,5215.0,2081.0434,2086.1884,2080.6385,2085.5465,5215.0
2018-05-31 15:00:00,2111.85,2114.6,2109.21,2112.04,7242.0,2085.4971,2088.2128,2082.89,2085.6847,7242.0
2018-05-31 15:30:00,2110.9,2113.95,2105.63,2109.37,32179.0,2084.559,2087.5709,2079.3547,2083.048,32179.0
2018-06-01 09:30:00,2120.99,2131.84,2118.05,2127.1,26435.0,2094.523,2105.2376,2091.6197,2100.5568,26435.0
2018-06-01 10:00:00,2126.99,2132.66,2126.01,2129.44,12052.0,2100.4482,2106.0474,2099.4804,2102.8676,12052.0
2018-06-01 10:30:00,2128.36,2135.43,2128.0,2133.5,12087.0,2101.8011,2108.7829,2101.4456,2106.8769,12087.0
2018-06-01 11:00:00,2133.9,2134.76,2130.77,2131.76,11463.0,2107.2719,2108.1212,2104.181,2105.1586,11463.0
2018-06-01 11:30:00,2131.87,2134.51,2130.06,2131.12,13758.0,2105.2673,2107.8743,2103.4799,2104.5266,13758.0
2018-06-01 12:00:00,2130.82,2130.96,2128.66,2130.33,5377.0,2104.2304,2104.3686,2102.0973,2103.7465,5377.0
2018-06-01 12:30:00,2130.15,2131.37,2129.52,2129.88,4000.0,2103.5687,2104.7735,2102.9466,2103.3021,4000.0
2018-06-01 13:00:00,2130.5,2131.44,2129.2,2129.61,5998.0,2103.9144,2104.8426,2102.6306,2103.0355,5998.0
2018-06-01 13:30:00,2130.3,2131.22,2128.24,2130.54,5717.0,2103.7169,2104.6254,2101.6826,2103.9539,5717.0
2018-06-01 14:00:00,2130.76,2131.21,2128.46,2128.47,3610.0,2104.1711,2104.6155,2101.8998,2101.9097,3610.0
2018-06-01 14:30:00,2129.67,2130.38,2127.24,2127.24,5226.0,2103.0947,2103.7959,2100.6951,2100.6951,5226.0
2018-06-01 15:00:00,2127.86,2127.86,2122.99,2125.46,7190.0,2101.3073,2101.3073,2096.4981,2098.9373,7190.0
2018-06-01 15:30:00,2126.24,2130.0,2125.0,2128.16,28005.0,2099.7075,2103.4206,2098.483,2101.6036,28005.0
2018-06-04 09:30:00,2134.0,2142.14,2131.51,2131.51,29241.0,2107.3707,2115.4091,2104.9118,2104.9118,29241.0
2018-06-04 10:00:00,2133.32,2135.98,2130.34,2132.64,11877.0,2106.6992,2109.326,2103.7564,2106.0277,11877.0
2018-06-04 10:30:00,2132.63,2137.22,2129.11,2133.78,14702.0,2106.0178,2110.5505,2102.5417,2107.1534,14702.0
2018-06-04 11:00:00,2134.58,2140.75,2134.51,2140.75,7496.0,2107.9435,2114.0365,2107.8743,2114.0365,7496.0
2018-06-04 11:30:00,2141.44,2144.94,2140.83,2144.37,7861.0,2114.7179,2118.1742,2114.1155,2117.6113,7861.0
2018-06-04 12:00:00,2143.37,2145.05,2142.34,2144.17,7078.0,2116.6238,2118.2828,2115.6066,2117.4138,7078.0
2018-06-04 12:30:00,2143.46,2145.92,2143.0,2143.99,8197.0,2116.7126,2119.142,2116.2584,2117.236,8197.0
2018-06-04 13:00:00,2143.99,2144.63,2139.58,2139.58,15789.0,2117.236,2117.868,2112.8811,2112.8811,15789.0
2018-06-04 13:30:00,2139.95,2140.1,2129.5,2129.89,7603.0,2113.2464,2113.3946,2102.9268,2103.312,7603.0
2018-06-04 14:00:00,2129.52,2134.23,2129.52,2131.45,6464.0,2102.9466,2107.5978,2102.9466,2104.8525,6464.0
2018-06-04 14:30:00,2131.93,2131.93,2129.67,2130.7,6816.0,2105.3265,2105.3265,2103.0947,2104.1119,6816.0
2018-06-04 15:00:00,2130.5,2130.64,2125.26,2128.91,10582.0,2103.9144,2104.0526,2098.7398,2102.3442,10582.0
2018-06-04 15:30:00,2128.25,2129.85,2125.61,2125.77,18374.0,2101.6924,2103.2725,2099.0854,2099.2434,18374.0
2018-06-05 09:30:00,2131.95,2138.88,2126.0,2127.59,30792.0,2105.3463,2112.1898,2099.4705,2101.0407,30792.0
2018-06-05 10:00:00,2130.17,2134.41,2130.16,2133.93,6335.0,2103.5885,2107.7756,2103.5786,2107.3016,6335.0
2018-06-05 10:30:00,2134.74,2140.61,2131.47,2140.15,38933.0,2108.1015,2113.8982,2104.8723,2113.444,38933.0
2018-06-05 11:00:00,2140.63,2141.89,2135.52,2139.97,11421.0,2113.918,2115.1622,2108.8717,2113.2662,11421.0
2018-06-05 11:30:00,2140.07,2140.5,2134.05,2137.47,9301.0,2113.365,2113.7896,2107.4201,2110.7974,9301.0
2018-06-05 12:00:00,2137.01,2137.01,2134.39,2136.37,2800.0,2110.3431,2110.3431,2107.7558,2109.7111,2800.0
2018-06-05 12:30:00,2138.1,2140.4,2137.6,2139.43,3858.0,2111.4195,2113.6908,2110.9258,2112.7329,3858.0
2018-06-05 13:00:00,2139.47,2140.79,2138.47,2140.01,4697.0,2112.7724,2114.076,2111.7849,2113.3057,4697.0
2018-06-05 13:30:00,2140.74,2142.63,2139.7,2141.99,6297.0,2114.0266,2115.893,2112.9996,2115.261,6297.0
2018-06-05 14:00:00,2141.99,2144.16,2140.39,2141.37,6150.0,2115.261,2117.4039,2113.681,2114.6487,6150.0
2018-06-05 14:30:00,2140.93,2143.73,2138.98,2142.4,7400.0,2114.2142,2116.9793,2112.2886,2115.6659,7400.0
2018-06-05 15:00:00,2141.95,2143.38,2140.23,2140.31,9942.0,2115.2215,2116.6336,2113.523,2113.602,9942.0
2018-06-05 15:30:00,2140.21,2144.89,2140.21,2141.0,35218.0,2113.5032,2118.1248,2113.5032,2114.2833,35218.0
2018-06-06 09:30:00,2145.85,2149.94,2129.03,2134.52,26173.0,2119.0728,2123.1118,2102.4627,2107.8842,26173.0
2018-06-06 10:00:00,2134.65,2138.87,2129.85,2136.98,11026.0,2108.0126,2112.1799,2103.2725,2110.3135,11026.0
2018-06-06 10:30:00,2133.36,2137.09,2130.76,2134.94,8114.0,2106.7387,2110.4221,2104.1711,2108.299,8114.0
2018-06-06 11:00:00,2136.95,2141.83,2136.19,2141.34,8303.0,2110.2839,2115.103,2109.5334,2114.6191,8303.0
2018-06-06 11:30:00,2141.73,2145.0,2139.96,2145.0,9724.0,2115.0042,2118.2334,2113.2563,2118.2334,9724.0
2018-06-06 12:00:00,2145.0,2145.51,2141.86,2143.99,5033.0,2118.2334,2118.7371,2115.1326,2117.236,5033.0
2018-06-06 12:30:00,2145.21,2145.21,2142.43,2145.09,3078.0,2118.4408,2118.4408,2115.6955,2118.3223,3078.0
2018-06-06 13:00:00,2145.01,2145.16,2142.07,2145.16,4768.0,2118.2433,2118.3914,2115.34,2118.3914,4768.0
2018-06-06 13:30:00,2145.35,2146.59,2143.07,2144.05,7990.0,2118.5791,2119.8036,2116.3275,2117.2953,7990.0
2018-06-06 14:00:00,2143.18,2146.95,2143.09,2145.95,5578.0,2116.4361,2120.1591,2116.3473,2119.1716,5578.0
2018-06-06 14:30:00,2145.16,2152.12,2145.15,2150.5,11688.0,2118.3914,2125.2646,2118.3816,2123.6648,11688.0
2018-06-06 15:00:00,2150.9,2151.56,2148.16,2148.88,11250.0,2124.0598,2124.7116,2121.354,2122.065,11250.0
2018-06-06 15:30:00,2148.84,2156.46,2148.83,2153.74,35066.0,2122.0255,2129.5504,2122.0156,2126.8644,35066.0
2018-06-07 09:30:00,2157.16,2157.16,2145.54,2156.96,21786.0,2130.2417,2130.2417,2118.7667,2130.0442,21786.0
2018-06-07 10:00:00,2155.26,2156.35,2142.84,2144.08,8374.0,2128.3654,2129.4418,2116.1004,2117.3249,8374.0
2018-06-07 10:30:00,2141.76,2142.87,2130.23,2136.16,13284.0,2115.0339,2116.13,2103.6477,2109.5037,13284.0
2018-06-07 11:00:00,2136.35,2140.99,2133.0,2138.43,11361.0,2109.6914,2114.2735,2106.3832,2111.7454,11361.0
2018-06-07 11:30:00,2138.84,2141.47,2132.75,2134.31,5445.0,2112.1503,2114.7475,2106.1363,2107.6768,5445.0
2018-06-07 12:00:00,2135.55,2137.04,2133.18,2136.93,4341.0,2108.9014,2110.3728,2106.5609,2110.2641,4341.0
2018-06-07 12:30:00,2137.25,2137.25,2130.43,2133.01,11380.0,2110.5801,2110.5801,2103.8452,2106.393,11380.0
2018-06-07 13:00:00,2134.94,2135.87,2131.0,2131.0,4362.0,2108.299,2109.2174,2104.4081,2104.4081,4362.0
2018-06-07 13:30:00,2129.12,2129.94,2124.0,2125.57,13598.0,2102.5516,2103.3614,2097.4955,2099.0459,13598.0
2018-06-07 14:00:00,2125.71,2128.39,2121.91,2123.4,11611.0,2099.1841,2101.8307,2095.4316,2096.903,11611.0
2018-06-07 14:30:00,2124.0,2133.71,2123.42,2133.71,6179.0,2097.4955,2107.0843,2096.9227,2107.0843,6179.0
2018-06-07 15:00:00,2132.33,2134.57,2128.65,2134.56,5664.0,2105.7215,2107.9336,2102.0875,2107.9237,5664.0
2018-06-07 15:30:00,2134.56,2137.19,2130.99,2131.45,22122.0,2107.9237,2110.5209,2104.3983,2104.8525,22122.0
2018-06-08 09:30:00,2127.71,2127.97,2122.13,2124.07,15982.0,2101.1592,2101.4159,2095.6488,2097.5646,15982.0
2018-06-08 10:00:00,2124.07,2127.49,2122.73,2126.06,11207.0,2097.5646,2100.9419,2096.2413,2099.5298,11207.0
2018-06-08 10:30:00,2125.06,2139.21,2124.03,2138.37,9066.0,2098.5423,2112.5157,2097.5251,2111.6862,9066.0
2018-06-08 11:00:00,2137.85,2143.7,2133.85,2139.21,8931.0,2111.1727,2116.9497,2107.2226,2112.5157,8931.0
2018-06-08 11:30:00,2139.54,2140.27,2134.66,2136.5,4747.0,2112.8416,2113.5625,2108.0225,2109.8395,4747.0
2018-06-08 12:00:00,2139.18,2141.64,2138.15,2140.95,5298.0,2112.4861,2114.9154,2111.4689,2114.234,5298.0
2018-06-08 12:30:00,2141.8,2143.2,2140.79,2142.07,3500.0,2115.0734,2116.4559,2114.076,2115.34,3500.0
2018-06-08 13:00:00,2141.71,2142.07,2136.55,2137.68,5600.0,2114.9845,2115.34,2109.8889,2111.0048,5600.0
2018-06-08 13:30:00,2138.26,2141.55,2135.01,2137.69,12100.0,2111.5775,2114.8265,2108.3681,2111.0147,12100.0
2018-06-08 14:00:00,2137.76,2142.18,2137.11,2138.67,6508.0,2111.0838,2115.4486,2110.4419,2111.9824,6508.0
2018-06-08 14:30:00,2139.72,2141.23,2136.29,2136.41,4400.0,2113.0193,2114.5105,2109.6321,2109.7506,4400.0
2018-06-08 15:00:00,2138.05,2138.05,2131.65,2136.27,7401.0,2111.3702,2111.3702,2105.05,2109.6124,7401.0
2018-06-08 15:30:00,2137.54,2139.4,2133.6,2133.9,23830.0,2110.8665,2112.7033,2106.9757,2107.2719,23830.0
2018-06-11 09:30:00,2139.0,2139.36,2122.33,2127.26,18801.0,2112.3083,2112.6638,2095.8463,2100.7148,18801.0
2018-06-11 10:00:00,2128.4,2133.89,2124.01,2124.01,10330.0,2101.8406,2107.2621,2097.5054,2097.5054,10330.0
2018-06-11 10:30:00,2123.86,2126.69,2121.2,2125.31,9084.0,2097.3572,2100.1519,2094.7304,2098.7891,9084.0
2018-06-11 11:00:00,2125.93,2127.08,2121.65,2121.66,6870.0,2099.4014,2100.537,2095.1748,2095.1847,6870.0
2018-06-11 11:30:00,2121.85,2124.49,2120.92,2123.97,7440.0,2095.3723,2097.9794,2094.4539,2097.4659,7440.0
2018-06-11 12:00:00,2124.24,2128.7,2124.24,2127.84,9000.0,2097.7325,2102.1368,2097.7325,2101.2876,9000.0
2018-06-11 12:30:00,2126.84,2127.5,2124.85,2125.39,4300.0,2100.3,2100.9518,2098.3349,2098.8681,4300.0
2018-06-11 13:00:00,2125.34,2127.98,2123.78,2127.39,3800.0,2098.8188,2101.4258,2097.2782,2100.8432,3800.0
2018-06-11 13:30:00,2127.78,2128.59,2125.56,2128.13,2705.0,2101.2283,2102.0282,2099.036,2101.5739,2705.0
2018-06-11 14:00:00,2128.96,2131.51,2126.34,2131.36,6579.0,2102.3936,2104.9118,2099.8063,2104.7636,6579.0
2018-06-11 14:30:00,2131.06,2131.48,2126.52,2130.58,7043.0,2104.4674,2104.8821,2099.984,2103.9934,7043.0
2018-06-11 15:00:00,2130.13,2131.49,2129.36,2130.36,8118.0,2103.549,2104.892,2102.7886,2103.7761,8118.0
2018-06-11 15:30:00,2130.25,2130.25,2124.28,2124.98,16661.0,2103.6675,2103.6675,2097.772,2098.4633,16661.0
2018-06-12 09:30:00,2126.09,2129.85,2121.99,2127.76,14326.0,2099.5594,2103.2725,2095.5106,2101.2086,14326.0
2018-06-12 10:00:00,2129.09,2132.87,2127.73,2131.86,12228.0,2102.522,2106.2548,2101.1789,2105.2574,12228.0
2018-06-12 10:30:00,2132.12,2132.42,2127.25,2129.27,9878.0,2105.5142,2105.8104,2100.7049,2102.6997,9878.0
2018-06-12 11:00:00,2127.58,2132.98,2127.58,2131.05,7763.0,2101.0308,2106.3634,2101.0308,2104.4575,7763.0
2018-06-12 11:30:00,2131.05,2133.66,2129.89,2131.44,7081.0,2104.4575,2107.0349,2103.312,2104.8426,7081.0
2018-06-12 12:00:00,2130.76,2132.66,2130.06,2131.31,5300.0,2104.1711,2106.0474,2103.4799,2104.7143,5300.0
2018-06-12 12:30:00,2130.92,2130.92,2126.49,2128.28,4319.0,2104.3291,2104.3291,2099.9544,2101.7221,4319.0
2018-06-12 13:00:00,2129.82,2130.66,2127.27,2128.19,8200.0,2103.2429,2104.0724,2100.7247,2101.6332,8200.0
2018-06-12 13:30:00,2128.21,2130.99,2127.68,2129.81,8757.0,2101.6529,2104.3983,2101.1296,2103.233,8757.0
2018-06-12 14:00:00,2129.84,2130.51,2125.52,2125.52,3714.0,2103.2626,2103.9242,2098.9965,2098.9965,3714.0
2018-06-12 14:30:00,2124.89,2126.51,2123.11,2125.51,5086.0,2098.3744,2099.9742,2096.6166,2098.9866,5086.0
2018-06-12 15:00:00,2125.25,2129.77,2125.24,2129.13,8447.0,2098.7299,2103.1935,2098.72,2102.5615,8447.0
2018-06-12 15:30:00,2128.94,2132.0,2127.82,2129.75,25143.0,2102.3738,2105.3957,2101.2678,2103.1737,25143.0
2018-06-13 09:30:00,2134.03,2134.03,2121.69,2124.02,25787.0,2107.4003,2107.4003,2095.2143,2097.5152,25787.0
2018-06-13 10:00:00,2124.08,2126.54,2123.17,2123.96,10696.0,2097.5745,2100.0038,2096.6758,2097.456,10696.0
2018-06-13 10:30:00,2125.14,2128.93,2124.01,2125.12,15059.0,2098.6213,2102.364,2097.5054,2098.6015,15059.0
2018-06-13 11:00:00,2125.26,2125.67,2121.88,2123.87,18171.0,2098.7398,2099.1446,2095.4019,2097.3671,18171.0
2018-06-13 11:30:00,2125.42,2127.95,2123.37,2124.72,11075.0,2098.8978,2101.3962,2096.8733,2098.2065,11075.0
2018-06-13 12:00:00,2124.05,2125.96,2122.21,2125.95,11335.0,2097.5449,2099.431,2095.7278,2099.4211,11335.0
2018-06-13 12:30:00,2125.24,2125.95,2122.51,2124.71,6626.0,2098.72,2099.4211,2096.0241,2098.1966,6626.0
2018-06-13 13:00:00,2124.54,2124.54,2121.75,2121.79,7289.0,2098.0287,2098.0287,2095.2736,2095.3131,7289.0
2018-06-13 13:30:00,2122.66,2122.67,2118.97,2120.04,20901.0,2096.1722,2096.1821,2092.5282,2093.5849,20901.0
2018-06-13 14:00:00,2120.03,2120.49,2105.21,2108.23,24811.0,2093.575,2094.0293,2078.94,2081.9223,24811.0
2018-06-13 14:30:00,2106.59,2117.46,2103.12,2113.8,24180.0,2080.3027,2091.0371,2076.876,2087.4228,24180.0
2018-06-13 15:00:00,2110.72,2118.31,2110.72,2112.46,15829.0,2084.3812,2091.8765,2084.3812,2086.0995,15829.0
2018-06-13 15:30:00,2114.26,2115.71,2103.31,2106.35,41751.0,2087.877,2089.3089,2077.0637,2080.0657,41751.0
2018-06-14 09:30:00,2114.5,2129.99,2111.31,2119.89,39410.0,2088.114,2103.4107,2084.9638,2093.4368,39410.0
2018-06-14 10:00:00,2120.51,2129.09,2120.27,2126.59,20428.0,2094.049,2102.522,2093.812,2100.0532,20428.0
2018-06-14 10:30:00,2125.54,2125.59,2115.17,2116.21,9000.0,2099.0163,2099.0656,2088.7757,2089.8027,9000.0
2018-06-14 11:00:00,2115.33,2122.18,2112.62,2119.67,15335.0,2088.9337,2095.6982,2086.2575,2093.2195,15335.0
2018-06-14 11:30:00,2121.32,2124.98,2121.02,2122.87,8022.0,2094.8489,2098.4633,2094.5527,2096.3796,8022.0
2018-06-14 12:00:00,2121.75,2122.0,2119.39,2119.91,8000.0,2095.2736,2095.5204,2092.943,2093.4565,8000.0
2018-06-14 12:30:00,2119.05,2121.77,2116.97,2120.13,4500.0,2092.6073,2095.2933,2090.5532,2093.6738,4500.0
2018-06-14 13:00:00,2119.92,2122.42,2118.98,2121.42,4443.0,2093.4664,2095.9352,2092.5381,2094.9477,4443.0
2018-06-14 13:30:00,2120.8,2123.36,2120.8,2122.25,8657.0,2094.3354,2096.8635,2094.3354,2095.7673,8657.0
2018-06-14 14:00:00,2122.9,2124.54,2121.75,2124.18,8440.0,2096.4092,2098.0287,2095.2736,2097.6732,8440.0
2018-06-14 14:30:00,2124.18,2124.64,2120.82,2120.82,10580.0,2097.6732,2098.1275,2094.3552,2094.3552,10580.0
2018-06-14 15:00:00,2121.75,2126.57,2121.4,2126.36,15365.0,2095.2736,2100.0334,2094.9279,2099.826,15365.0
2018-06-14 15:30:00,2126.39,2126.62,2122.88,2123.44,38559.0,2099.8557,2100.0828,2096.3895,2096.9425,38559.0
2018-06-15 09:30:00,2126.07,2129.0,2112.12,2128.26,79727.0,2099.5397,2102.4331,2085.7637,2101.7023,79727.0
2018-06-15 10:00:00,2129.23,2131.75,2126.01,2131.75,13337.0,2102.6602,2105.1488,2099.4804,2105.1488,13337.0
2018-06-15 10:30:00,2130.96,2131.03,2126.49,2129.78,12833.0,2104.3686,2104.4378,2099.9544,2103.2034,12833.0
2018-06-15 11:00:00,2129.56,2132.99,2128.25,2128.25,4813.0,2102.9861,2106.3733,2101.6924,2101.6924,4813.0
2018-06-15 11:30:00,2129.24,2129.91,2123.91,2124.75,9340.0,2102.6701,2103.3317,2097.4066,2098.2361,9340.0
2018-06-15 12:00:00,2125.5,2125.5,2122.8,2123.02,5208.0,2098.9768,2098.9768,2096.3105,2096.5277,5208.0
2018-06-15 12:30:00,2123.52,2125.34,2122.1,2124.86,2580.0,2097.0215,2098.8188,2095.6192,2098.3448,2580.0
2018-06-15 13:00:00,2125.22,2125.32,2123.62,2124.9,2883.0,2098.7003,2098.799,2097.1202,2098.3843,2883.0
2018-06-15 13:30:00,2125.89,2127.21,2125.03,2126.26,4358.0,2099.3619,2100.6654,2098.5126,2099.7273,4358.0
2018-06-15 14:00:00,2126.72,2132.89,2126.17,2132.89,7697.0,2100.1815,2106.2745,2099.6384,2106.2745,7697.0
2018-06-15 14:30:00,2132.47,2136.57,2132.39,2136.09,11431.0,2105.8598,2109.9086,2105.7808,2109.4346,11431.0
2018-06-15 15:00:00,2135.7,2138.97,2134.88,2137.43,21440.0,2109.0495,2112.2787,2108.2397,2110.7579,21440.0
2018-06-15 15:30:00,2137.56,2145.82,2137.08,2140.31,56252.0,2110.8863,2119.0432,2110.4123,2113.602,56252.0
2018-06-18 09:30:00,2126.56,2140.02,2120.88,2130.03,25833.0,2100.0235,2113.3156,2094.4144,2103.4502,25833.0
2018-06-18 10:00:00,2131.79,2138.45,2126.05,2138.45,18292.0,2105.1883,2111.7652,2099.5199,2111.7652,18292.0
2018-06-18 10:30:00,2137.21,2145.0,2137.2,2143.71,8857.0,2110.5406,2118.2334,2110.5308,2116.9595,8857.0
2018-06-18 11:00:00,2142.97,2153.83,2142.97,2148.66,14715.0,2116.2288,2126.9532,2116.2288,2121.8478,14715.0
2018-06-18 11:30:00,2148.66,2150.88,2147.67,2147.67,5555.0,2121.8478,2124.0401,2120.8701,2120.8701,5555.0
2018-06-18 12:00:00,2149.29,2149.82,2146.36,2146.99,4401.0,2122.4699,2122.9933,2119.5765,2120.1986,4401.0
2018-06-18 12:30:00,2146.99,2148.28,2143.97,2146.0,3630.0,2120.1986,2121.4725,2117.2163,2119.221,3630.0
2018-06-18 13:00:00,2145.77,2145.77,2142.56,2143.95,4857.0,2118.9938,2118.9938,2115.8239,2117.1965,4857.0
2018-06-18 13:30:00,2142.96,2144.64,2141.53,2142.86,6500.0,2116.2189,2117.8779,2114.8067,2116.1201,6500.0
2018-06-18 14:00:00,2143.02,2146.6,2142.24,2144.24,8590.0,2116.2781,2119.8135,2115.5079,2117.4829,8590.0
2018-06-18 14:30:00,2145.7,2148.64,2144.88,2145.55,9188.0,2118.9247,2121.828,2118.1149,2118.7766,9188.0
2018-06-18 15:00:00,2145.57,2148.43,2145.12,2147.3,5902.0,2118.7963,2121.6206,2118.3519,2120.5047,5902.0
2018-06-18 15:30:00,2146.97,2147.79,2144.18,2144.59,18184.0,2120.1788,2120.9886,2117.4237,2117.8285,18184.0
2018-06-19 09:30:00,2123.76,2134.28,2121.17,2126.67,15151.0,2097.2585,2107.6472,2094.7008,2100.1322,15151.0
2018-06-19 10:00:00,2125.03,2128.14,2116.15,2125.18,12813.0,2098.5126,2101.5838,2089.7434,2098.6608,12813.0
2018-06-19 10:30:00,2125.97,2127.46,2117.54,2127.46,8335.0,2099.4409,2100.9123,2091.1161,2100.9123,8335.0
2018-06-19 11:00:00,2125.08,2137.08,2123.05,2136.73,7120.0,2098.562,2110.4123,2096.5573,2110.0666,7120.0
2018-06-19 11:30:00,2136.21,2136.99,2132.34,2134.93,10699.0,2109.5531,2110.3234,2105.7314,2108.2891,10699.0
2018-06-19 12:00:00,2135.27,2136.15,2130.32,2135.9,4267.0,2108.6248,2109.4939,2103.7366,2109.247,4267.0
2018-06-19 12:30:00,2136.21,2136.93,2132.55,2133.74,5753.0,2109.5531,2110.2641,2105.9388,2107.1139,5753.0
2018-06-19 13:00:00,2133.85,2135.38,2131.77,2134.29,2800.0,2107.2226,2108.7335,2105.1685,2107.6571,2800.0
2018-06-19 13:30:00,2134.04,2142.0,2133.25,2142.0,6565.0,2107.4102,2115.2709,2106.6301,2115.2709,6565.0
2018-06-19 14:00:00,2143.71,2146.71,2143.51,2144.47,5419.0,2116.9595,2119.9221,2116.762,2117.71,5419.0
2018-06-19 14:30:00,2143.08,2146.73,2143.07,2145.33,7546.0,2116.3374,2119.9418,2116.3275,2118.5593,7546.0
2018-06-19 15:00:00,2145.11,2145.69,2139.03,2139.89,3700.0,2118.3421,2118.9148,2112.3379,2113.1872,3700.0
2018-06-19 15:30:00,2141.72,2142.83,2137.79,2139.24,17603.0,2114.9944,2116.0905,2111.1134,2112.5453,17603.0
2018-06-20 09:30:00,2149.0,2150.83,2144.63,2148.29,26766.0,2122.1835,2123.9907,2117.868,2121.4824,26766.0
2018-06-20 10:00:00,2148.29,2150.71,2141.15,2141.16,12993.0,2121.4824,2123.8722,2114.4315,2114.4413,12993.0
2018-06-20 10:30:00,2141.16,2143.19,2138.03,2141.29,5140.0,2114.4413,2116.446,2111.3504,2114.5697,5140.0
2018-06-20 11:00:00,2141.41,2147.97,2138.23,2147.97,11386.0,2114.6882,2121.1664,2111.5479,2121.1664,11386.0
2018-06-20 11:30:00,2147.58,2149.19,2147.0,2147.79,8097.0,2120.7812,2122.3711,2120.2085,2120.9886,8097.0
2018-06-20 12:00:00,2150.0,2150.07,2145.43,2146.2,8049.0,2123.171,2123.2402,2118.6581,2119.4185,8049.0
2018-06-20 12:30:00,2146.2,2154.45,2146.2,2154.05,16018.0,2119.4185,2127.5655,2119.4185,2127.1705,16018.0
2018-06-20 13:00:00,2154.9,2161.5,2154.74,2160.31,17686.0,2128.0099,2134.5275,2127.8519,2133.3524,17686.0
2018-06-20 13:30:00,2161.24,2162.91,2160.47,2160.57,20509.0,2134.2708,2135.9199,2133.5104,2133.6091,20509.0
2018-06-20 14:00:00,2158.95,2162.59,2158.04,2162.58,11085.0,2132.0094,2135.6039,2131.1107,2135.5941,11085.0
2018-06-20 14:30:00,2162.33,2162.88,2156.14,2157.96,9500.0,2135.3472,2135.8903,2129.2344,2131.0317,9500.0
2018-06-20 15:00:00,2157.41,2157.42,2153.22,2155.15,9022.0,2130.4886,2130.4984,2126.3509,2128.2568,9022.0
2018-06-20 15:30:00,2154.99,2155.49,2144.81,2145.41,25174.0,2128.0988,2128.5925,2118.0458,2118.6383,25174.0
2018-06-21 09:30:00,2145.54,2152.47,2141.01,2143.57,10395.0,2118.7667,2125.6102,2114.2932,2116.8213,10395.0
2018-06-21 10:00:00,2143.06,2143.06,2118.03,2122.65,25399.0,2116.3176,2116.3176,2091.6,2096.1623,25399.0
2018-06-21 10:30:00,2124.89,2132.16,2119.48,2129.26,13034.0,2098.3744,2105.5537,2093.0319,2102.6898,13034.0
2018-06-21 11:00:00,2129.04,2139.37,2126.63,2135.62,18459.0,2102.4726,2112.6737,2100.0927,2108.9705,18459.0
2018-06-21 11:30:00,2135.92,2144.97,2134.93,2143.44,8552.0,2109.2667,2118.2038,2108.2891,2116.6929,8552.0
2018-06-21 12:00:00,2143.1,2143.1,2135.5,2135.5,10518.0,2116.3571,2116.3571,2108.852,2108.852,10518.0
2018-06-21 12:30:00,2134.95,2134.95,2124.99,2130.6,10651.0,2108.3088,2108.3088,2098.4731,2104.0131,10651.0
2018-06-21 13:00:00,2130.68,2135.37,2130.67,2132.18,4380.0,2104.0921,2108.7236,2104.0822,2105.5734,4380.0
2018-06-21 13:30:00,2132.93,2135.29,2130.52,2131.76,11580.0,2106.314,2108.6446,2103.9341,2105.1586,11580.0
2018-06-21 14:00:00,2131.8,2137.23,2131.25,2131.3,5241.0,2105.1981,2110.5604,2104.655,2104.7044,5241.0
2018-06-21 14:30:00,2132.53,2135.3,2126.55,2126.57,7271.0,2105.919,2108.6545,2100.0137,2100.0334,7271.0
2018-06-21 15:00:00,2126.05,2128.94,2121.38,2124.52,13147.0,2099.5199,2102.3738,2094.9082,2098.009,13147.0
2018-06-21 15:30:00,2123.67,2129.79,2120.31,2121.93,18287.0,2097.1696,2103.2132,2093.8515,2095.4513,18287.0
2018-06-22 09:30:00,2130.04,2132.55,2102.34,2107.41,29958.0,2103.4601,2105.9388,2076.1058,2081.1125,29958.0
2018-06-22 10:00:00,2109.37,2112.11,2097.59,2097.59,14632.0,2083.048,2085.7539,2071.415,2071.415,14632.0
2018-06-22 10:30:00,2100.58,2101.0,2095.97,2098.12,14898.0,2074.3677,2074.7825,2069.8153,2071.9384,14898.0
2018-06-22 11:00:00,2100.29,2110.62,2100.28,2107.18,9710.0,2074.0813,2084.2824,2074.0715,2080.8854,9710.0
2018-06-22 11:30:00,2107.6,2113.59,2107.32,2112.06,6590.0,2081.3001,2087.2154,2081.0236,2085.7045,6590.0
2018-06-22 12:00:00,2111.58,2112.26,2107.0,2107.71,8399.0,2085.2305,2085.902,2080.7076,2081.4088,8399.0
2018-06-22 12:30:00,2107.71,2111.42,2107.71,2111.41,10690.0,2081.4088,2085.0725,2081.4088,2085.0626,10690.0
2018-06-22 13:00:00,2111.4,2114.76,2110.8,2114.24,7325.0,2085.0527,2088.3708,2084.4602,2087.8573,7325.0
2018-06-22 13:30:00,2113.3,2115.17,2112.45,2113.93,3400.0,2086.929,2088.7757,2086.0896,2087.5511,3400.0
2018-06-22 14:00:00,2114.58,2114.58,2110.0,2110.2,4401.0,2088.193,2088.193,2083.6702,2083.8677,4401.0
2018-06-22 14:30:00,2109.49,2111.59,2109.34,2109.62,8000.0,2083.1665,2085.2403,2083.0184,2083.2949,8000.0
2018-06-22 15:00:00,2109.66,2110.59,2105.41,2106.78,6634.0,2083.3344,2084.2528,2079.1375,2080.4904,6634.0
2018-06-22 15:30:00,2106.79,2109.18,2102.84,2102.84,40530.0,2080.5002,2082.8604,2076.5995,2076.5995,40530.0
2018-06-25 09:30:00,2091.26,2093.42,2067.69,2074.13,18083.0,2065.164,2067.2971,2041.8882,2048.2478,18083.0
2018-06-25 10:00:00,2073.4,2076.17,2058.81,2072.65,14695.0,2047.5269,2050.2623,2033.119,2046.7863,14695.0
2018-06-25 10:30:00,2069.83,2078.8,2060.5,2061.84,11600.0,2044.0014,2052.8595,2034.7879,2036.1112,11600.0
2018-06-25 11:00:00,2063.19,2068.51,2055.55,2055.55,12203.0,2037.4443,2042.6979,2029.8996,2029.8996,12203.0
2018-06-25 11:30:00,2056.63,2061.73,2054.28,2056.14,9404.0,2030.9662,2036.0025,2028.6455,2030.4823,9404.0
2018-06-25 12:00:00,2057.17,2057.72,2046.02,2052.9,12433.0,2031.4994,2032.0426,2020.4886,2027.2827,12433.0
2018-06-25 12:30:00,2052.42,2054.1,2047.03,2051.55,6353.0,2026.8087,2028.4677,2021.486,2025.9496,6353.0
2018-06-25 13:00:00,2051.55,2052.4,2045.47,2046.97,6595.0,2025.9496,2026.7889,2019.9454,2021.4267,6595.0
2018-06-25 13:30:00,2048.69,2048.69,2040.98,2040.98,10200.0,2023.1252,2023.1252,2015.5115,2015.5115,10200.0
2018-06-25 14:00:00,2041.1,2043.19,2036.34,2042.97,8631.0,2015.63,2017.6939,2010.9294,2017.4766,8631.0
2018-06-25 14:30:00,2042.84,2042.85,2031.02,2034.64,11357.0,2017.3482,2017.3581,2005.6757,2009.2506,11357.0
2018-06-25 15:00:00,2035.0,2044.83,2035.0,2041.49,23308.0,2009.6061,2019.3134,2009.6061,2016.0151,23308.0
2018-06-25 15:30:00,2038.9,2061.23,2036.65,2049.93,46700.0,2013.4574,2035.5088,2011.2355,2024.3498,46700.0
2018-06-26 09:30:00,2048.0,2054.58,2032.98,2042.01,26253.0,2022.4439,2028.9417,2007.6113,2016.5286,26253.0
2018-06-26 10:00:00,2044.24,2053.0,2044.24,2046.86,8926.0,2018.7308,2027.3815,2018.7308,2021.3181,8926.0
2018-06-26 10:30:00,2045.64,2051.15,2044.51,2047.27,9449.0,2020.1133,2025.5545,2018.9974,2021.723,9449.0
2018-06-26 11:00:00,2045.85,2046.99,2038.98,2039.23,10912.0,2020.3207,2021.4465,2013.5364,2013.7833,10912.0
2018-06-26 11:30:00,2039.22,2049.38,2036.95,2049.38,8441.0,2013.7734,2023.8066,2011.5317,2023.8066,8441.0
2018-06-26 12:00:00,2052.61,2053.37,2046.74,2049.36,6782.0,2026.9963,2027.7468,2021.1996,2023.7869,6782.0
2018-06-26 12:30:00,2051.0,2057.57,2050.53,2056.36,8851.0,2025.4064,2031.8944,2024.9423,2030.6995,8851.0
2018-06-26 13:00:00,2054.87,2062.35,2053.85,2057.64,11876.0,2029.2281,2036.6148,2028.2209,2031.9636,11876.0
2018-06-26 13:30:00,2057.58,2057.58,2050.0,2050.0,9328.0,2031.9043,2031.9043,2024.4189,2024.4189,9328.0
2018-06-26 14:00:00,2050.33,2050.38,2045.29,2047.1,6480.0,2024.7448,2024.7942,2019.7677,2021.5551,6480.0
2018-06-26 14:30:00,2046.92,2051.79,2046.92,2047.81,5652.0,2021.3773,2026.1866,2021.3773,2022.2562,5652.0
2018-06-26 15:00:00,2047.06,2047.91,2041.35,2042.06,7494.0,2021.5156,2022.355,2015.8768,2016.578,7494.0
2018-06-26 15:30:00,2042.72,2050.15,2040.39,2040.39,22571.0,2017.2297,2024.567,2014.9288,2014.9288,22571.0
2018-06-27 09:30:00,2048.93,2060.33,2036.07,2036.16,16126.0,2023.3622,2034.62,2010.6627,2010.7516,16126.0
2018-06-27 10:00:00,2037.56,2041.8,2033.03,2039.7,21043.0,2012.1341,2016.3212,2007.6607,2014.2474,21043.0
2018-06-27 10:30:00,2039.52,2044.39,2038.04,2039.01,16467.0,2014.0697,2018.8789,2012.6081,2013.566,16467.0
2018-06-27 11:00:00,2038.81,2041.19,2032.48,2033.29,11420.0,2013.3685,2015.7188,2007.1175,2007.9174,11420.0
2018-06-27 11:30:00,2032.0,2035.76,2027.25,2032.22,15998.0,2006.6435,2010.3566,2001.9528,2006.8608,15998.0
2018-06-27 12:00:00,2033.53,2033.98,2028.99,2029.0,8800.0,2008.1544,2008.5988,2003.6711,2003.6809,8800.0
2018-06-27 12:30:00,2029.0,2029.26,2013.52,2018.77,16233.0,2003.6809,2003.9377,1988.3941,1993.5786,16233.0
2018-06-27 13:00:00,2020.54,2020.54,2003.29,2014.38,10316.0,1995.3265,1995.3265,1978.2918,1989.2434,10316.0
2018-06-27 13:30:00,2013.07,2025.34,2013.06,2022.03,9203.0,1987.9497,2000.0666,1987.9399,1996.7979,9203.0
2018-06-27 14:00:00,2020.85,2024.96,2015.14,2021.07,12737.0,1995.6326,1999.6914,1989.9939,1995.8499,12737.0
2018-06-27 14:30:00,2020.27,2023.4,2017.41,2019.09,7772.0,1995.0599,1998.1508,1992.2356,1993.8946,7772.0
2018-06-27 15:00:00,2018.45,2018.64,2010.0,2017.24,10885.0,1993.2626,1993.4502,1984.918,1992.0677,10885.0
2018-06-27 15:30:00,2019.0,2021.96,2001.3,2002.83,50037.0,1993.8057,1996.7288,1976.3266,1977.8375,50037.0
2018-06-28 09:30:00,1997.0,2016.17,1990.82,2013.08,28968.0,1972.0803,1991.011,1965.9774,1987.9596,28968.0
2018-06-28 10:00:00,2015.23,2017.11,1991.42,1991.93,12919.0,1990.0828,1991.9393,1966.5699,1967.0735,12919.0
2018-06-28 10:30:00,1990.95,2014.96,1980.0,2004.25,16545.0,1966.1058,1989.8161,1955.2924,1979.2398,16545.0
2018-06-28 11:00:00,2002.28,2009.66,2000.78,2008.14,7682.0,1977.2944,1984.5823,1975.8131,1983.0813,7682.0
2018-06-28 11:30:00,2010.9,2011.3,1997.56,1997.88,5872.0,1985.8068,1986.2018,1972.6333,1972.9493,5872.0
2018-06-28 12:00:00,1998.02,1998.34,1986.27,1989.0,6900.0,1973.0875,1973.4035,1961.4842,1964.1801,6900.0
2018-06-28 12:30:00,1989.0,1995.02,1986.8,1993.77,9250.0,1964.1801,1970.125,1962.0075,1968.8906,9250.0
2018-06-28 13:00:00,1995.29,2006.18,1995.29,2005.21,3229.0,1970.3916,1981.1457,1970.3916,1980.1878,3229.0
2018-06-28 13:30:00,2006.4,2009.66,2004.83,2007.97,9052.0,1981.363,1984.5823,1979.8126,1982.9134,9052.0
2018-06-28 14:00:00,2007.97,2018.65,2006.87,2018.65,7340.0,1982.9134,1993.4601,1981.8271,1993.4601,7340.0
2018-06-28 14:30:00,2019.37,2021.69,2016.77,2020.61,8815.0,1994.1711,1996.4622,1991.6036,1995.3956,8815.0
2018-06-28 15:00:00,2022.84,2025.61,2019.2,2019.2,8804.0,1997.5978,2000.3333,1994.0032,1994.0032,8804.0
2018-06-28 15:30:00,2018.11,2022.8,2017.92,2019.51,23057.0,1992.9268,1997.5583,1992.7392,1994.3094,23057.0
2018-06-29 09:30:00,2035.95,2049.48,2025.11,2025.32,17552.0,2010.5442,2023.9054,1999.8395,2000.0469,17552.0
2018-06-29 10:00:00,2025.68,2031.01,2024.14,2027.47,9569.0,2000.4024,2005.6659,1998.8816,2002.17,9569.0
2018-06-29 10:30:00,2025.76,2038.62,2024.94,2037.39,18643.0,2000.4814,2013.1809,1999.6716,2011.9663,18643.0
2018-06-29 11:00:00,2037.86,2038.96,2034.27,2037.34,12741.0,2012.4304,2013.5167,2008.8852,2011.9169,12741.0
2018-06-29 11:30:00,2036.64,2036.64,2023.99,2026.62,6300.0,2011.2256,2011.2256,1998.7335,2001.3306,6300.0
2018-06-29 12:00:00,2027.8,2032.24,2025.62,2026.48,7530.0,2002.4959,2006.8805,2000.3431,2001.1924,7530.0
2018-06-29 12:30:00,2026.48,2027.19,2023.87,2026.35,5605.0,2001.1924,2001.8935,1998.615,2001.064,5605.0
2018-06-29 13:00:00,2027.48,2031.15,2025.03,2029.22,5000.0,2002.1799,2005.8041,1999.7605,2003.8982,5000.0
2018-06-29 13:30:00,2029.22,2031.53,2027.29,2029.03,8072.0,2003.8982,2006.1794,2001.9923,2003.7106,8072.0
2018-06-29 14:00:00,2030.17,2034.67,2028.61,2034.17,10562.0,2004.8363,2009.2802,2003.2958,2008.7864,10562.0
2018-06-29 14:30:00,2034.16,2038.72,2033.62,2038.71,3190.0,2008.7766,2013.2797,2008.2433,2013.2698,3190.0
2018-06-29 15:00:00,2037.86,2037.86,2031.9,2036.02,4375.0,2012.4304,2012.4304,2006.5448,2010.6133,4375.0
2018-06-29 15:30:00,2035.93,2037.89,2027.0,2027.44,33715.0,2010.5245,2012.46,2001.7059,2002.1404,33715.0
2018-07-02 09:30:00,2012.67,2024.78,1993.85,2024.78,25517.0,1987.5547,1999.5136,1968.9696,1999.5136,25517.0
2018-07-02 10:00:00,2025.97,2041.83,2025.97,2041.59,9396.0,2000.6888,2016.3508,2000.6888,2016.1138,9396.0
2018-07-02 10:30:00,2043.0,2056.13,2042.97,2052.0,13293.0,2017.5062,2030.4724,2017.4766,2026.3939,13293.0
2018-07-02 11:00:00,2052.96,2061.61,2049.0,2052.25,6957.0,2027.342,2035.884,2023.4314,2026.6408,6957.0
2018-07-02 11:30:00,2051.19,2051.56,2044.29,2050.65,11401.0,2025.594,2025.9594,2018.7802,2025.0608,11401.0
2018-07-02 12:00:00,2051.65,2051.66,2047.38,2048.65,2764.0,2026.0483,2026.0582,2021.8316,2023.0857,2764.0
2018-07-02 12:30:00,2048.63,2049.72,2040.55,2040.55,10872.0,2023.066,2024.1424,2015.0868,2015.0868,10872.0
2018-07-02 13:00:00,2041.31,2041.31,2035.66,2037.76,7716.0,2015.8373,2015.8373,2010.2578,2012.3316,7716.0
2018-07-02 13:30:00,2039.49,2051.43,2039.49,2051.43,4360.0,2014.04,2025.8311,2014.04,2025.8311,4360.0
2018-07-02 14:00:00,2050.41,2055.02,2049.73,2054.51,10376.0,2024.8238,2029.3763,2024.1523,2028.8726,10376.0
2018-07-02 14:30:00,2055.39,2055.4,2048.27,2048.27,9630.0,2029.7416,2029.7515,2022.7105,2022.7105,9630.0
2018-07-02 15:00:00,2047.92,2048.62,2043.92,2047.54,14691.0,2022.3649,2023.0561,2018.4148,2021.9896,14691.0
2018-07-02 15:30:00,2047.49,2055.33,2045.27,2047.9,30810.0,2021.9402,2029.6824,2019.7479,2022.3451,30810.0
2018-07-03 09:30:00,2060.15,2067.84,2050.89,2066.22,15221.0,2034.4422,2042.0363,2025.2978,2040.4365,15221.0
2018-07-03 10:00:00,2067.82,2072.74,2066.21,2070.61,10192.0,2042.0165,2046.8751,2040.4266,2044.7717,10192.0
2018-07-03 10:30:00,2070.62,2071.6,2060.63,2060.64,10148.0,2044.7816,2045.7494,2034.9162,2034.9261,10148.0
2018-07-03 11:00:00,2060.7,2069.91,2059.77,2069.36,10274.0,2034.9854,2044.0804,2034.067,2043.5373,10274.0
2018-07-03 11:30:00,2069.23,2071.84,2064.44,2068.11,6621.0,2043.4089,2045.9864,2038.6787,2042.3029,6621.0
2018-07-03 12:00:00,2068.12,2071.06,2065.33,2070.03,5024.0,2042.3128,2045.2161,2039.5576,2044.199,5024.0
2018-07-03 12:30:00,2069.46,2070.02,2058.81,2061.71,35170.0,2043.6361,2044.1891,2033.119,2035.9828,35170.0
2018-07-05 09:30:00,2072.95,2075.11,2055.49,2065.61,15658.0,2047.0825,2049.2156,2029.8404,2039.8341,15658.0
2018-07-05 10:00:00,2065.28,2066.88,2058.4,2059.77,9766.0,2039.5082,2041.0883,2032.7141,2034.067,9766.0
2018-07-05 10:30:00,2060.05,2060.84,2050.99,2052.16,9181.0,2034.3435,2035.1236,2025.3965,2026.5519,9181.0
2018-07-05 11:00:00,2052.57,2057.97,2051.62,2057.0,6600.0,2026.9568,2032.2894,2026.0187,2031.3315,6600.0
2018-07-05 11:30:00,2057.99,2061.91,2055.95,2060.41,14036.0,2032.3092,2036.1803,2030.2946,2034.699,14036.0
2018-07-05 12:00:00,2060.82,2070.28,2060.82,2069.22,3800.0,2035.1039,2044.4458,2035.1039,2043.3991,3800.0
2018-07-05 12:30:00,2069.39,2071.54,2066.82,2068.51,4860.0,2043.5669,2045.6901,2041.029,2042.6979,4860.0
2018-07-05 13:00:00,2068.09,2071.66,2066.89,2068.91,5845.0,2042.2832,2045.8086,2041.0981,2043.0929,5845.0
2018-07-05 13:30:00,2068.22,2068.22,2063.75,2065.0,5200.0,2042.4115,2042.4115,2037.9973,2039.2317,5200.0
2018-07-05 14:00:00,2065.85,2067.42,2058.72,2064.89,5612.0,2040.0711,2041.6215,2033.0301,2039.1231,5612.0
2018-07-05 14:30:00,2065.02,2071.45,2063.17,2071.25,8200.0,2039.2515,2045.6012,2037.4246,2045.4037,8200.0
2018-07-05 15:00:00,2072.24,2075.15,2069.82,2071.28,8516.0,2046.3814,2049.2551,2043.9916,2045.4334,8516.0
2018-07-05 15:30:00,2071.74,2073.12,2066.93,2068.86,16311.0,2045.8876,2047.2504,2041.1376,2043.0436,16311.0
2018-07-06 09:30:00,2077.0,2077.0,2063.41,2074.33,15748.0,2051.082,2051.082,2037.6616,2048.4453,15748.0
2018-07-06 10:00:00,2075.9,2077.46,2068.68,2075.1,7306.0,2049.9957,2051.5362,2042.8658,2049.2057,7306.0
2018-07-06 10:30:00,2072.7,2077.75,2071.66,2075.52,5300.0,2046.8356,2051.8226,2045.8086,2049.6204,5300.0
2018-07-06 11:00:00,2077.81,2080.86,2073.52,2079.82,7025.0,2051.8819,2054.8938,2047.6454,2053.8668,7025.0
2018-07-06 11:30:00,2080.53,2084.17,2078.73,2081.0,10307.0,2054.5679,2058.1625,2052.7904,2055.0321,10307.0
2018-07-06 12:00:00,2082.37,2085.09,2080.6,2084.1,5500.0,2056.385,2059.071,2054.6371,2058.0934,5500.0
2018-07-06 12:30:00,2083.69,2084.15,2079.81,2080.73,4848.0,2057.6885,2058.1428,2053.8569,2054.7654,4848.0
2018-07-06 13:00:00,2080.73,2083.86,2077.78,2083.72,7714.0,2054.7654,2057.8564,2051.8522,2057.7181,7714.0
2018-07-06 13:30:00,2083.25,2085.18,2083.01,2083.01,2908.0,2057.254,2059.1599,2057.017,2057.017,2908.0
2018-07-06 14:00:00,2082.74,2084.59,2081.77,2083.47,3963.0,2056.7503,2058.5773,2055.7925,2057.4712,3963.0
2018-07-06 14:30:00,2084.73,2085.29,2082.72,2085.02,5059.0,2058.7155,2059.2685,2056.7306,2059.0019,5059.0
2018-07-06 15:00:00,2085.2,2088.4,2084.66,2087.96,7543.0,2059.1797,2062.3397,2058.6464,2061.9052,7543.0
2018-07-06 15:30:00,2087.32,2089.61,2083.34,2087.49,14412.0,2061.2732,2063.5346,2057.3429,2061.4411,14412.0
2018-07-09 09:30:00,2094.85,2099.07,2079.85,2084.22,24983.0,2068.7092,2072.8766,2053.8964,2058.2119,24983.0
2018-07-09 10:00:00,2086.9,2087.35,2077.56,2081.87,12737.0,2060.8584,2061.3028,2051.635,2055.8912,12737.0
2018-07-09 10:30:00,2082.48,2087.67,2080.13,2084.82,11189.0,2056.4936,2061.6188,2054.1729,2058.8044,11189.0
2018-07-09 11:00:00,2084.98,2088.0,2083.89,2086.01,13975.0,2058.9624,2061.9447,2057.886,2059.9795,13975.0
2018-07-09 11:30:00,2085.16,2086.96,2083.91,2085.07,8156.0,2059.1402,2060.9177,2057.9057,2059.0513,8156.0
2018-07-09 12:00:00,2085.4,2086.4,2082.52,2082.87,6692.0,2059.3772,2060.3647,2056.5331,2056.8787,6692.0
2018-07-09 12:30:00,2082.16,2085.91,2081.89,2085.0,4800.0,2056.1776,2059.8808,2055.911,2058.9821,4800.0
2018-07-09 13:00:00,2084.74,2087.93,2084.58,2085.25,6660.0,2058.7254,2061.8756,2058.5674,2059.229,6660.0
2018-07-09 13:30:00,2084.58,2085.67,2083.0,2083.24,7260.0,2058.5674,2059.6438,2057.0071,2057.2441,7260.0
2018-07-09 14:00:00,2083.61,2084.01,2080.93,2081.13,4300.0,2057.6095,2058.0045,2054.9629,2055.1604,4300.0
2018-07-09 14:30:00,2080.7,2084.9,2080.24,2084.9,3895.0,2054.7358,2058.8834,2054.2815,2058.8834,3895.0
2018-07-09 15:00:00,2085.02,2086.26,2080.02,2081.05,11350.0,2059.0019,2060.2264,2054.0643,2055.0814,11350.0
2018-07-09 15:30:00,2080.91,2085.69,2076.96,2081.64,31846.0,2054.9432,2059.6635,2051.0425,2055.6641,31846.0
2018-07-10 09:30:00,2085.95,2087.78,2068.14,2070.64,23004.0,2059.9203,2061.7275,2042.3325,2044.8013,23004.0
2018-07-10 10:00:00,2071.91,2076.97,2068.71,2070.44,8935.0,2046.0555,2051.0523,2042.8954,2044.6038,8935.0
2018-07-10 10:30:00,2071.35,2075.93,2071.09,2074.16,10634.0,2045.5025,2050.0253,2045.2457,2048.2774,10634.0
2018-07-10 11:00:00,2074.16,2075.42,2069.0,2070.18,10721.0,2048.2774,2049.5217,2043.1818,2044.3471,10721.0
2018-07-10 11:30:00,2070.17,2070.91,2068.86,2069.48,8682.0,2044.3372,2045.068,2043.0436,2043.6558,8682.0
2018-07-10 12:00:00,2070.08,2070.77,2067.4,2070.09,5610.0,2044.2483,2044.9297,2041.6018,2044.2582,5610.0
2018-07-10 12:30:00,2070.07,2071.38,2069.65,2069.75,10276.0,2044.2385,2045.5321,2043.8237,2043.9224,10276.0
2018-07-10 13:00:00,2069.34,2069.58,2062.93,2062.94,5201.0,2043.5176,2043.7546,2037.1875,2037.1974,5201.0
2018-07-10 13:30:00,2062.47,2062.47,2057.12,2062.0,8610.0,2036.7333,2036.7333,2031.45,2036.2692,8610.0
2018-07-10 14:00:00,2061.66,2063.26,2059.11,2061.1,4513.0,2035.9334,2037.5134,2033.4152,2035.3804,4513.0
2018-07-10 14:30:00,2061.12,2061.13,2059.0,2059.24,4800.0,2035.4001,2035.41,2033.3066,2033.5436,4800.0
2018-07-10 15:00:00,2058.21,2058.57,2055.42,2055.69,9569.0,2032.5264,2032.882,2029.7713,2030.0379,9569.0
2018-07-10 15:30:00,2055.81,2067.04,2055.4,2064.02,33906.0,2030.1564,2041.2463,2029.7515,2038.2639,33906.0
2018-07-11 09:30:00,2056.86,2058.98,2038.89,2038.9,22215.0,2031.1933,2033.2868,2013.4475,2013.4574,22215.0
2018-07-11 10:00:00,2040.31,2047.95,2034.6,2046.91,19610.0,2014.8498,2022.3945,2009.2111,2021.3675,19610.0
2018-07-11 10:30:00,2045.73,2045.74,2039.77,2040.76,13679.0,2020.2022,2020.2121,2014.3166,2015.2942,13679.0
2018-07-11 11:00:00,2044.0,2044.64,2034.91,2034.92,8606.0,2018.4938,2019.1258,2009.5172,2009.5271,8606.0
2018-07-11 11:30:00,2033.8,2038.15,2030.0,2030.0,12669.0,2008.4211,2012.7168,2004.6685,2004.6685,12669.0
2018-07-11 12:00:00,2028.49,2030.91,2027.02,2029.69,15430.0,2003.1773,2005.5671,2001.7257,2004.3623,15430.0
2018-07-11 12:30:00,2029.68,2036.71,2029.68,2033.88,6980.0,2004.3525,2011.2947,2004.3525,2008.5001,6980.0
2018-07-11 13:00:00,2034.43,2048.0,2032.83,2045.71,9934.0,2009.0432,2022.4439,2007.4632,2020.1824,9934.0
2018-07-11 13:30:00,2045.13,2045.92,2042.26,2043.94,3600.0,2019.6097,2020.3898,2016.7755,2018.4345,3600.0
2018-07-11 14:00:00,2045.19,2045.89,2040.83,2045.0,10577.0,2019.6689,2020.3602,2015.3633,2019.4813,10577.0
2018-07-11 14:30:00,2045.0,2049.19,2044.2,2048.85,6905.0,2019.4813,2023.619,2018.6913,2023.2832,6905.0
2018-07-11 15:00:00,2048.29,2049.21,2046.75,2046.96,6900.0,2022.7302,2023.6388,2021.2095,2021.4168,6900.0
2018-07-11 15:30:00,2047.88,2055.87,2047.87,2052.88,24633.0,2022.3254,2030.2156,2022.3155,2027.263,24633.0
2018-07-12 09:30:00,2062.43,2062.43,2042.4,2052.82,27060.0,2036.6938,2036.6938,2016.9137,2027.2037,27060.0
2018-07-12 10:00:00,2054.05,2055.3,2045.27,2048.63,38223.0,2028.4184,2029.6528,2019.7479,2023.066,38223.0
2018-07-12 10:30:00,2048.63,2053.77,2047.2,2052.03,12545.0,2023.066,2028.1419,2021.6538,2026.4236,12545.0
2018-07-12 11:00:00,2052.35,2054.68,2048.03,2050.3,15634.0,2026.7396,2029.0405,2022.4735,2024.7152,15634.0
2018-07-12 11:30:00,2050.3,2052.77,2048.82,2051.04,16919.0,2024.7152,2027.1543,2023.2536,2025.4459,16919.0
2018-07-12 12:00:00,2051.79,2064.01,2050.54,2061.91,22827.0,2026.1866,2038.2541,2024.9522,2036.1803,22827.0
2018-07-12 12:30:00,2062.82,2062.82,2055.42,2055.8,17098.0,2037.0789,2037.0789,2029.7713,2030.1465,17098.0
2018-07-12 13:00:00,2055.19,2060.0,2052.79,2060.0,6602.0,2029.5441,2034.2941,2027.1741,2034.2941,6602.0
2018-07-12 13:30:00,2061.33,2068.46,2060.54,2063.94,11234.0,2035.6075,2042.6485,2034.8274,2038.1849,11234.0
2018-07-12 14:00:00,2063.23,2066.05,2062.08,2064.68,2800.0,2037.4838,2040.2686,2036.3482,2038.9157,2800.0
2018-07-12 14:30:00,2065.94,2070.04,2062.5,2062.5,10427.0,2040.16,2044.2088,2036.7629,2036.7629,10427.0
2018-07-12 15:00:00,2063.47,2064.98,2058.25,2059.88,8651.0,2037.7208,2039.212,2032.5659,2034.1756,8651.0
2018-07-12 15:30:00,2059.61,2061.34,2057.09,2057.09,19960.0,2033.909,2035.6174,2031.4204,2031.4204,19960.0
2018-07-13 09:30:00,2052.98,2053.26,2035.82,2041.22,19418.0,2027.3617,2027.6382,2010.4158,2015.7485,19418.0
2018-07-13 10:00:00,2042.25,2042.25,2036.2,2039.98,11892.0,2016.7656,2016.7656,2010.7911,2014.5239,11892.0
2018-07-13 10:30:00,2039.98,2049.34,2039.97,2043.1,8314.0,2014.5239,2023.7671,2014.5141,2017.605,8314.0
2018-07-13 11:00:00,2043.66,2048.4,2041.58,2044.4,8167.0,2018.158,2022.8389,2016.104,2018.8888,8167.0
2018-07-13 11:30:00,2044.56,2044.56,2036.19,2036.19,8499.0,2019.0468,2019.0468,2010.7812,2010.7812,8499.0
2018-07-13 12:00:00,2038.46,2039.32,2034.08,2035.99,6452.0,2013.0229,2013.8722,2008.6976,2010.5837,6452.0
2018-07-13 12:30:00,2035.9,2036.93,2034.08,2035.6,3464.0,2010.4948,2011.512,2008.6976,2010.1986,3464.0
2018-07-13 13:00:00,2034.27,2034.85,2029.58,2030.17,5343.0,2008.8852,2009.4579,2004.2537,2004.8363,5343.0
2018-07-13 13:30:00,2029.32,2032.24,2028.53,2031.09,8433.0,2003.997,2006.8805,2003.2168,2005.7449,8433.0
2018-07-13 14:00:00,2030.83,2031.53,2028.08,2029.7,4315.0,2005.4881,2006.1794,2002.7724,2004.3722,4315.0
2018-07-13 14:30:00,2030.23,2033.39,2029.03,2033.34,4009.0,2004.8956,2008.0162,2003.7106,2007.9668,4009.0
2018-07-13 15:00:00,2034.99,2036.78,2030.88,2033.91,10162.0,2009.5962,2011.3639,2005.5375,2008.5297,10162.0
2018-07-13 15:30:00,2033.9,2035.89,2031.42,2031.42,25837.0,2008.5198,2010.485,2006.0707,2006.0707,25837.0
2018-07-16 09:30:00,2030.98,2033.9,2023.32,2031.24,31190.0,2005.6362,2008.5198,1998.0718,2005.893,31190.0
2018-07-16 10:00:00,2033.86,2033.9,2023.63,2025.82,17400.0,2008.4803,2008.5198,1998.378,2000.5406,17400.0
2018-07-16 10:30:00,2025.78,2031.42,2023.77,2023.78,25121.0,2000.5011,2006.0707,1998.5162,1998.5261,25121.0
2018-07-16 11:00:00,2024.56,2026.18,2022.7,2024.01,11733.0,1999.2964,2000.8961,1997.4596,1998.7532,11733.0
2018-07-16 11:30:00,2024.01,2025.6,2018.31,2019.17,13154.0,1998.7532,2000.3234,1993.1243,1993.9736,13154.0
2018-07-16 12:00:00,2019.73,2026.37,2017.33,2024.99,11951.0,1994.5266,2001.0838,1992.1566,1999.721,11951.0
2018-07-16 12:30:00,2023.35,2026.5,2021.4,2026.5,9300.0,1998.1015,2001.2121,1996.1758,2001.2121,9300.0
2018-07-16 13:00:00,2025.74,2027.7,2024.72,2026.32,13586.0,2000.4616,2002.3972,1999.4544,2001.0344,13586.0
2018-07-16 13:30:00,2026.3,2027.31,2019.94,2024.69,8300.0,2001.0146,2002.012,1994.734,1999.4247,8300.0
2018-07-16 14:00:00,2025.63,2027.38,2024.99,2025.0,7259.0,2000.353,2002.0812,1999.721,1999.7309,7259.0
2018-07-16 14:30:00,2023.92,2023.92,2017.6,2018.36,9538.0,1998.6643,1998.6643,1992.4232,1993.1737,9538.0
2018-07-16 15:00:00,2018.36,2024.19,2015.26,2022.94,22415.0,1993.1737,1998.931,1990.1124,1997.6966,22415.0
2018-07-16 15:30:00,2022.53,2025.0,2016.81,2020.3,40405.0,1997.2917,1999.7309,1991.6431,1995.0895,40405.0
2018-07-17 09:30:00,2000.6,2026.87,2000.02,2026.87,20226.0,1975.6353,2001.5775,1975.0626,2001.5775,20226.0
2018-07-17 10:00:00,2027.99,2036.86,2025.11,2031.88,29825.0,2002.6836,2011.4429,1999.8395,2006.525,29825.0
2018-07-17 10:30:00,2033.92,2042.34,2031.68,2039.26,8373.0,2008.5396,2016.8545,2006.3275,2013.8129,8373.0
2018-07-17 11:00:00,2040.06,2043.01,2037.57,2037.58,9726.0,2014.6029,2017.5161,2012.144,2012.1539,9726.0
2018-07-17 11:30:00,2037.39,2045.15,2036.4,2045.15,14133.0,2011.9663,2019.6294,2010.9886,2019.6294,14133.0
2018-07-17 12:00:00,2045.46,2046.58,2041.91,2042.0,7526.0,2019.9356,2021.0416,2016.4298,2016.5187,7526.0
2018-07-17 12:30:00,2041.84,2045.9,2041.84,2044.51,9560.0,2016.3607,2020.3701,2016.3607,2018.9974,9560.0
2018-07-17 13:00:00,2044.99,2046.58,2043.07,2043.73,6335.0,2019.4714,2021.0416,2017.5754,2018.2271,6335.0
2018-07-17 13:30:00,2044.61,2045.35,2038.91,2040.16,9019.0,2019.0962,2019.8269,2013.4673,2014.7017,9019.0
2018-07-17 14:00:00,2039.3,2041.64,2037.47,2040.08,5800.0,2013.8524,2016.1632,2012.0453,2014.6227,5800.0
2018-07-17 14:30:00,2038.98,2042.52,2033.29,2035.78,10950.0,2013.5364,2017.0322,2007.9174,2010.3763,10950.0
2018-07-17 15:00:00,2035.45,2037.87,2032.93,2035.61,20446.0,2010.0505,2012.4403,2007.5619,2010.2085,20446.0
2018-07-17 15:30:00,2035.06,2036.66,2029.26,2031.52,29085.0,2009.6653,2011.2454,2003.9377,2006.1695,29085.0
2018-07-18 09:30:00,2024.59,2034.98,2015.73,2025.08,24203.0,1999.326,2009.5863,1990.5765,1999.8099,24203.0
2018-07-18 10:00:00,2024.79,2025.29,2014.15,2021.49,22043.0,1999.5235,2000.0172,1989.0163,1996.2647,22043.0
2018-07-18 10:30:00,2019.19,2026.17,2018.12,2021.5,8964.0,1993.9934,2000.8863,1992.9367,1996.2745,8964.0
2018-07-18 11:00:00,2022.04,2033.05,2021.69,2029.04,17112.0,1996.8078,2007.6804,1996.4622,2003.7204,17112.0
2018-07-18 11:30:00,2030.14,2031.65,2027.7,2030.08,10639.0,2004.8067,2006.2979,2002.3972,2004.7475,10639.0
2018-07-18 12:00:00,2029.73,2031.83,2027.57,2030.21,6631.0,2004.4018,2006.4756,2002.2688,2004.8758,6631.0
2018-07-18 12:30:00,2030.15,2030.95,2027.49,2027.49,6800.0,2004.8166,2005.6066,2002.1898,2002.1898,6800.0
2018-07-18 13:00:00,2027.01,2028.13,2023.52,2024.06,6536.0,2001.7158,2002.8218,1998.2693,1998.8026,6536.0
2018-07-18 13:30:00,2024.24,2025.48,2015.51,2021.37,8300.0,1998.9803,2000.2049,1990.3593,1996.1462,8300.0
2018-07-18 14:00:00,2024.62,2029.78,2023.78,2029.05,7583.0,1999.3556,2004.4512,1998.5261,2003.7303,7583.0
2018-07-18 14:30:00,2029.1,2029.1,2026.13,2026.14,4950.0,2003.7797,2003.7797,2000.8468,2000.8566,4950.0
2018-07-18 15:00:00,2027.24,2029.25,2023.28,2023.28,4559.0,2001.9429,2003.9278,1998.0323,1998.0323,4559.0
2018-07-18 15:30:00,2024.7,2027.83,2023.36,2024.24,12836.0,1999.4346,2002.5255,1998.1113,1998.9803,12836.0
2018-07-19 09:30:00,2016.37,2020.7,2002.56,2004.9,15788.0,1991.2086,1995.4845,1977.5709,1979.8817,15788.0
2018-07-19 10:00:00,2004.57,2015.62,2003.16,2010.35,18318.0,1979.5558,1990.4679,1978.1634,1985.2637,18318.0
2018-07-19 10:30:00,2012.1,2012.1,2006.61,2008.84,13100.0,1986.9918,1986.9918,1981.5703,1983.7725,13100.0
2018-07-19 11:00:00,2011.14,2017.91,2007.35,2017.0,8446.0,1986.0438,1992.7293,1982.3011,1991.8307,8446.0
2018-07-19 11:30:00,2019.01,2019.01,2013.43,2014.48,12200.0,1993.8156,1993.8156,1988.3052,1989.3421,12200.0
2018-07-19 12:00:00,2014.44,2014.46,2010.17,2013.48,7310.0,1989.3026,1989.3224,1985.0859,1988.3546,7310.0
2018-07-19 12:30:00,2013.16,2013.6,2008.61,2008.61,6463.0,1988.0386,1988.4731,1983.5454,1983.5454,6463.0
2018-07-19 13:00:00,2008.67,2017.88,2007.45,2015.14,12716.0,1983.6046,1992.6997,1982.3999,1989.9939,12716.0
2018-07-19 13:30:00,2015.18,2015.19,2012.0,2013.7,5702.0,1990.0334,1990.0433,1986.8931,1988.5719,5702.0
2018-07-19 14:00:00,2015.0,2016.34,2010.06,2010.06,8113.0,1989.8556,1991.1789,1984.9773,1984.9773,8113.0
2018-07-19 14:30:00,2009.96,2014.69,2008.72,2012.73,7270.0,1984.8785,1989.5495,1983.654,1987.614,7270.0
2018-07-19 15:00:00,2012.6,2014.1,2008.38,2011.31,8639.0,1987.4856,1988.9669,1983.3183,1986.2117,8639.0
2018-07-19 15:30:00,2011.31,2012.79,2008.6,2010.25,16626.0,1986.2117,1987.6732,1983.5355,1985.1649,16626.0
2018-07-20 09:30:00,2008.79,2016.41,2002.35,2014.07,38570.0,1983.7231,1991.2481,1977.3635,1988.9373,38570.0
2018-07-20 10:00:00,2013.93,2018.0,2009.88,2016.99,29233.0,1988.799,1992.8182,1984.7995,1991.8208,29233.0
2018-07-20 10:30:00,2017.46,2025.0,2016.5,2024.06,17831.0,1992.285,1999.7309,1991.3369,1998.8026,17831.0
2018-07-20 11:00:00,2023.13,2024.96,2020.99,2024.91,5059.0,1997.8842,1999.6914,1995.7709,1999.642,5059.0
2018-07-20 11:30:00,2024.9,2025.67,2017.45,2017.45,8470.0,1999.6321,2000.3925,1992.2751,1992.2751,8470.0
2018-07-20 12:00:00,2016.16,2016.16,2012.44,2014.3,4300.0,1991.0012,1991.0012,1987.3276,1989.1644,4300.0
2018-07-20 12:30:00,2015.22,2018.21,2014.84,2017.13,3700.0,1990.0729,1993.0256,1989.6976,1991.9591,3700.0
2018-07-20 13:00:00,2017.97,2019.19,2012.13,2013.3,7025.0,1992.7886,1993.9934,1987.0215,1988.1769,7025.0
2018-07-20 13:30:00,2013.06,2021.55,2013.05,2019.08,4700.0,1987.9399,1996.3239,1987.93,1993.8847,4700.0
2018-07-20 14:00:00,2018.42,2018.42,2014.4,2017.34,7791.0,1993.233,1993.233,1989.2631,1992.1664,7791.0
2018-07-20 14:30:00,2017.28,2017.29,2012.67,2016.44,6300.0,1992.1072,1992.1171,1987.5547,1991.2777,6300.0
2018-07-20 15:00:00,2016.42,2016.42,2008.62,2009.1,7530.0,1991.2579,1991.2579,1983.5553,1984.0293,7530.0
2018-07-20 15:30:00,2009.19,2014.05,2006.3,2009.67,48257.0,1984.1181,1988.9175,1981.2642,1984.5922,48257.0
2018-07-23 09:30:00,2005.99,2010.55,1984.99,1993.8,24591.0,1980.9581,1985.4612,1960.2201,1968.9202,24591.0
2018-07-23 10:00:00,1999.6,1999.66,1990.82,1992.25,11400.0,1974.6478,1974.7071,1965.9774,1967.3895,11400.0
2018-07-23 10:30:00,1991.2,1997.89,1985.01,1996.98,8235.0,1966.3526,1972.9592,1960.2399,1972.0605,8235.0
2018-07-23 11:00:00,1997.82,1998.03,1991.38,1995.01,6071.0,1972.89,1973.0974,1966.5304,1970.1151,6071.0
2018-07-23 11:30:00,1996.86,2000.59,1995.38,1999.18,4945.0,1971.942,1975.6255,1970.4805,1974.2331,4945.0
2018-07-23 12:00:00,1998.8,2000.19,1995.1,1995.1,6013.0,1973.8578,1975.2305,1970.204,1970.204,6013.0
2018-07-23 12:30:00,1994.98,1998.93,1993.08,1996.27,4838.0,1970.0855,1973.9862,1968.2092,1971.3594,4838.0
2018-07-23 13:00:00,1994.4,1995.26,1991.4,1992.34,1800.0,1969.5127,1970.362,1966.5501,1967.4784,1800.0
2018-07-23 13:30:00,1995.8,2001.15,1991.0,1991.59,12248.0,1970.8952,1976.1785,1966.1551,1966.7378,12248.0
2018-07-23 14:00:00,1991.72,1995.61,1991.72,1995.4,1600.0,1966.8661,1970.7076,1966.8661,1970.5002,1600.0
2018-07-23 14:30:00,1994.8,1996.74,1991.72,1994.26,6203.0,1969.9077,1971.8235,1966.8661,1969.3745,6203.0
2018-07-23 15:00:00,1995.02,1996.88,1993.3,1996.88,3127.0,1970.125,1971.9618,1968.4264,1971.9618,3127.0
2018-07-23 15:30:00,1996.22,1997.23,1991.87,1995.16,22810.0,1971.31,1972.3074,1967.0143,1970.2632,22810.0
2018-07-24 09:30:00,2009.0,2049.99,2008.75,2044.91,32964.0,1983.9305,2024.409,1983.6836,2019.3924,32964.0
2018-07-24 10:00:00,2044.91,2049.49,2043.25,2048.43,11440.0,2019.3924,2023.9153,2017.7531,2022.8685,11440.0
2018-07-24 10:30:00,2048.48,2049.41,2038.15,2038.15,8528.0,2022.9179,2023.8363,2012.7168,2012.7168,8528.0
2018-07-24 11:00:00,2038.13,2038.13,2025.59,2034.93,10846.0,2012.697,2012.697,2000.3135,2009.5369,10846.0
2018-07-24 11:30:00,2034.0,2034.0,2024.05,2026.0,4600.0,2008.6186,2008.6186,1998.7927,2000.7184,4600.0
2018-07-24 12:00:00,2026.59,2028.9,2020.32,2022.17,6665.0,2001.301,2003.5822,1995.1093,1996.9362,6665.0
2018-07-24 12:30:00,2021.9,2033.39,2021.89,2024.06,5650.0,1996.6695,2008.0162,1996.6597,1998.8026,5650.0
2018-07-24 13:00:00,2022.85,2027.64,2021.21,2024.54,7844.0,1997.6077,2002.3379,1995.9882,1999.2766,7844.0
2018-07-24 13:30:00,2023.25,2031.99,2019.96,2031.99,6449.0,1998.0027,2006.6336,1994.7538,2006.6336,6449.0
2018-07-24 14:00:00,2031.43,2037.95,2030.26,2031.77,15498.0,2006.0806,2012.5193,2004.9252,2006.4164,15498.0
2018-07-24 14:30:00,2031.67,2038.25,2030.8,2036.82,10005.0,2006.3176,2012.8155,2005.4585,2011.4034,10005.0
2018-07-24 15:00:00,2038.62,2038.62,2029.85,2029.9,12759.0,2013.1809,2013.1809,2004.5203,2004.5697,12759.0
2018-07-24 15:30:00,2030.04,2033.61,2025.34,2026.13,24951.0,2004.708,2008.2334,2000.0666,2000.8468,24951.0
2018-07-25 09:30:00,2029.48,2048.02,2028.99,2042.34,19679.0,2004.155,2022.4636,2003.6711,2016.8545,19679.0
2018-07-25 10:00:00,2041.61,2043.49,2034.11,2035.44,11888.0,2016.1336,2017.9901,2008.7272,2010.0406,11888.0
2018-07-25 10:30:00,2037.4,2040.11,2030.88,2030.88,9211.0,2011.9761,2014.6523,2005.5375,2005.5375,9211.0
2018-07-25 11:00:00,2031.25,2043.11,2030.5,2041.96,15360.0,2005.9029,2017.6149,2005.1622,2016.4792,15360.0
2018-07-25 11:30:00,2043.73,2046.88,2042.14,2046.1,9764.0,2018.2271,2021.3378,2016.657,2020.5676,9764.0
2018-07-25 12:00:00,2046.25,2048.01,2045.7,2046.83,16918.0,2020.7157,2022.4537,2020.1726,2021.2885,16918.0
2018-07-25 12:30:00,2047.58,2048.59,2044.99,2047.29,8160.0,2022.0291,2023.0265,2019.4714,2021.7427,8160.0
2018-07-25 13:00:00,2048.36,2048.79,2045.91,2047.69,9432.0,2022.7994,2023.224,2020.3799,2022.1377,9432.0
2018-07-25 13:30:00,2047.77,2049.37,2045.51,2047.92,8889.0,2022.2167,2023.7968,2019.9849,2022.3649,8889.0
2018-07-25 14:00:00,2047.74,2050.92,2047.74,2050.08,11715.0,2022.1871,2025.3274,2022.1871,2024.4979,11715.0
2018-07-25 14:30:00,2050.1,2051.71,2048.54,2051.71,10293.0,2024.5176,2026.1076,2022.9771,2026.1076,10293.0
2018-07-25 15:00:00,2051.23,2057.89,2051.12,2057.88,8842.0,2025.6335,2032.2104,2025.5249,2032.2006,8842.0
2018-07-25 15:30:00,2057.37,2067.99,2054.96,2064.77,31806.0,2031.6969,2042.1844,2029.317,2039.0046,31806.0
2018-07-26 09:30:00,2067.92,2071.96,2041.01,2063.0,34665.0,2042.1153,2046.1049,2015.5411,2037.2567,34665.0
2018-07-26 10:00:00,2064.48,2077.45,2060.9,2072.47,20875.0,2038.7182,2051.5264,2035.1829,2046.6085,20875.0
2018-07-26 10:30:00,2071.37,2077.91,2067.61,2075.63,12175.0,2045.5222,2051.9806,2041.8091,2049.7291,12175.0
2018-07-26 11:00:00,2076.4,2080.0,2072.14,2080.0,7813.0,2050.4895,2054.0445,2046.2826,2054.0445,7813.0
2018-07-26 11:30:00,2079.61,2083.78,2076.74,2083.78,12427.0,2053.6594,2057.7774,2050.8252,2057.7774,12427.0
2018-07-26 12:00:00,2084.45,2085.94,2079.59,2080.35,10786.0,2058.439,2059.9104,2053.6397,2054.3902,10786.0
2018-07-26 12:30:00,2080.43,2081.74,2065.09,2065.09,14386.0,2054.4692,2055.7628,2039.3206,2039.3206,14386.0
2018-07-26 13:00:00,2066.29,2085.29,2063.82,2082.53,12637.0,2040.5056,2059.2685,2038.0664,2056.543,12637.0
2018-07-26 13:30:00,2080.85,2080.86,2070.13,2072.58,14472.0,2054.8839,2054.8938,2044.2977,2046.7171,14472.0
2018-07-26 14:00:00,2072.59,2076.2,2069.6,2074.0,8268.0,2046.727,2050.292,2043.7743,2048.1194,8268.0
2018-07-26 14:30:00,2076.0,2079.85,2075.67,2076.01,10623.0,2050.0945,2053.8964,2049.7686,2050.1043,10623.0
2018-07-26 15:00:00,2076.66,2076.66,2068.51,2073.1,17082.0,2050.7462,2050.7462,2042.6979,2047.2306,17082.0
2018-07-26 15:30:00,2074.36,2084.49,2071.36,2083.13,44097.0,2048.4749,2058.4785,2045.5124,2057.1355,44097.0
2018-07-27 09:30:00,2118.56,2131.91,2109.0,2123.0,41045.0,2092.1234,2105.3068,2082.6827,2096.508,41045.0
2018-07-27 10:00:00,2120.18,2125.97,2117.56,2122.26,27361.0,2093.7232,2099.4409,2091.1358,2095.7772,27361.0
2018-07-27 10:30:00,2120.72,2122.41,2106.75,2114.88,17555.0,2094.2564,2095.9253,2080.4607,2088.4893,17555.0
2018-07-27 11:00:00,2115.73,2117.09,2108.27,2108.39,10777.0,2089.3287,2090.6717,2081.9618,2082.0803,10777.0
2018-07-27 11:30:00,2107.91,2108.17,2087.0,2087.0,12124.0,2081.6063,2081.863,2060.9572,2060.9572,12124.0
2018-07-27 12:00:00,2085.86,2087.12,2078.51,2078.51,13721.0,2059.8314,2061.0757,2052.5731,2052.5731,13721.0
2018-07-27 12:30:00,2078.0,2079.68,2065.71,2069.26,13830.0,2052.0695,2053.7285,2039.9329,2043.4386,13830.0
2018-07-27 13:00:00,2066.0,2067.33,2060.19,2064.62,9243.0,2040.2192,2041.5326,2034.4817,2038.8565,9243.0
2018-07-27 13:30:00,2062.37,2075.5,2061.88,2075.32,15811.0,2036.6345,2049.6007,2036.1507,2049.4229,15811.0
2018-07-27 14:00:00,2076.27,2078.73,2072.36,2075.33,13514.0,2050.3611,2052.7904,2046.4999,2049.4328,13514.0
2018-07-27 14:30:00,2074.53,2084.72,2073.51,2079.17,18474.0,2048.6428,2058.7056,2047.6355,2053.2249,18474.0
2018-07-27 15:00:00,2081.78,2092.64,2081.1,2088.62,29141.0,2055.8023,2066.5268,2055.1308,2062.557,29141.0
2018-07-27 15:30:00,2088.1,2091.48,2082.87,2086.28,38618.0,2062.0435,2065.3813,2056.8787,2060.2462,38618.0
2018-07-30 09:30:00,2089.0,2095.63,2060.05,2063.39,24461.0,2062.9322,2069.4795,2034.3435,2037.6418,24461.0
2018-07-30 10:00:00,2062.22,2066.99,2056.56,2063.84,14720.0,2036.4864,2041.1969,2030.897,2038.0862,14720.0
2018-07-30 10:30:00,2063.42,2064.75,2051.29,2052.05,12504.0,2037.6714,2038.9848,2025.6928,2026.4433,12504.0
2018-07-30 11:00:00,2052.23,2052.23,2039.87,2046.08,16881.0,2026.6211,2026.6211,2014.4153,2020.5478,16881.0
2018-07-30 11:30:00,2045.58,2054.79,2045.58,2052.46,10874.0,2020.0541,2029.1491,2020.0541,2026.8482,10874.0
2018-07-30 12:00:00,2051.43,2053.13,2043.52,2047.63,9247.0,2025.8311,2027.5098,2018.0198,2022.0785,9247.0
2018-07-30 12:30:00,2048.14,2048.15,2033.11,2038.81,12000.0,2022.5821,2022.592,2007.7397,2013.3685,12000.0
2018-07-30 13:00:00,2038.6,2048.41,2035.14,2043.51,6951.0,2013.1612,2022.8487,2009.7443,2018.0099,6951.0
2018-07-30 13:30:00,2040.58,2045.63,2036.22,2039.03,11593.0,2015.1164,2020.1034,2010.8109,2013.5858,11593.0
2018-07-30 14:00:00,2040.85,2041.58,2032.64,2035.75,9950.0,2015.3831,2016.104,2007.2755,2010.3467,9950.0
2018-07-30 14:30:00,2034.56,2036.5,2028.65,2032.31,8583.0,2009.1716,2011.0874,2003.3353,2006.9496,8583.0
2018-07-30 15:00:00,2031.94,2036.74,2029.68,2029.68,10945.0,2006.5843,2011.3244,2004.3525,2004.3525,10945.0
2018-07-30 15:30:00,2028.54,2033.14,2027.29,2029.26,38630.0,2003.2267,2007.7693,2001.9923,2003.9377,38630.0
2018-07-31 09:30:00,2032.36,2035.22,2007.43,2017.1,21101.0,2006.999,2009.8233,1982.3801,1991.9294,21101.0
2018-07-31 10:00:00,2021.0,2026.0,2010.85,2016.74,10475.0,1995.7808,2000.7184,1985.7574,1991.5739,10475.0
2018-07-31 10:30:00,2020.09,2040.84,2020.09,2030.84,11664.0,1994.8821,2015.3732,1994.8821,2005.498,11664.0
2018-07-31 11:00:00,2027.87,2034.52,2027.54,2029.48,5472.0,2002.565,2009.1321,2002.2392,2004.155,5472.0
2018-07-31 11:30:00,2030.95,2042.38,2028.26,2039.8,9192.0,2005.6066,2016.894,2002.9502,2014.3462,9192.0
2018-07-31 12:00:00,2040.33,2042.55,2034.83,2038.73,4500.0,2014.8696,2017.0619,2009.4382,2013.2895,4500.0
2018-07-31 12:30:00,2036.52,2037.75,2034.85,2034.85,3620.0,2011.1071,2012.3218,2009.4579,2009.4579,3620.0
2018-07-31 13:00:00,2036.45,2039.39,2036.08,2038.52,4138.0,2011.038,2013.9413,2010.6726,2013.0822,4138.0
2018-07-31 13:30:00,2037.92,2040.0,2035.84,2039.53,2509.0,2012.4896,2014.5437,2010.4356,2014.0795,2509.0
2018-07-31 14:00:00,2038.27,2038.78,2034.93,2038.6,4950.0,2012.8353,2013.3389,2009.5369,2013.1612,4950.0
2018-07-31 14:30:00,2038.63,2039.4,2036.54,2037.56,2400.0,2013.1908,2013.9512,2011.1269,2012.1341,2400.0
2018-07-31 15:00:00,2036.7,2038.04,2033.13,2036.68,10515.0,2011.2849,2012.6081,2007.7594,2011.2651,10515.0
2018-07-31 15:30:00,2036.5,2037.1,2027.11,2030.81,20283.0,2011.0874,2011.6799,2001.8145,2005.4684,20283.0
2018-08-01 09:30:00,2030.65,2049.0,2022.75,2045.96,15654.0,2005.3104,2023.4314,1997.5089,2020.4293,15654.0
2018-08-01 10:00:00,2048.42,2048.42,2042.14,2043.32,11826.0,2022.8586,2022.8586,2016.657,2017.8223,11826.0
2018-08-01 10:30:00,2044.41,2044.41,2030.08,2033.39,11283.0,2018.8987,2018.8987,2004.7475,2008.0162,11283.0
2018-08-01 11:00:00,2032.87,2034.31,2025.37,2025.37,8341.0,2007.5027,2008.9247,2000.0962,2000.0962,8341.0
2018-08-01 11:30:00,2027.5,2027.5,2016.87,2017.82,6734.0,2002.1997,2002.1997,1991.7023,1992.6405,6734.0
2018-08-01 12:00:00,2017.82,2028.88,2016.81,2018.27,6186.0,1992.6405,2003.5624,1991.6431,1993.0848,6186.0
2018-08-01 12:30:00,2018.13,2022.54,2015.24,2021.09,3700.0,1992.9466,1997.3016,1990.0927,1995.8697,3700.0
2018-08-01 13:00:00,2020.35,2020.98,2018.18,2018.54,3400.0,1995.1389,1995.761,1992.996,1993.3515,3400.0
2018-08-01 13:30:00,2017.25,2018.74,2014.32,2014.33,6061.0,1992.0776,1993.549,1989.1841,1989.194,6061.0
2018-08-01 14:00:00,2016.46,2030.0,2011.35,2028.0,10208.0,1991.2974,2004.6685,1986.2512,2002.6934,10208.0
2018-08-01 14:30:00,2028.27,2029.25,2024.23,2029.24,6312.0,2002.9601,2003.9278,1998.9705,2003.918,6312.0
2018-08-01 15:00:00,2030.0,2038.11,2030.0,2038.11,10836.0,2004.6685,2012.6773,2004.6685,2012.6773,10836.0
2018-08-01 15:30:00,2037.24,2037.75,2021.28,2023.71,24808.0,2011.8181,2012.3218,1996.0573,1998.457,24808.0
2018-08-02 09:30:00,2010.0,2022.29,2005.06,2014.64,15747.0,1984.918,1997.0547,1980.0397,1989.5001,15747.0
2018-08-02 10:00:00,2014.31,2019.05,2009.76,2010.23,10334.0,1989.1743,1993.8551,1984.681,1985.1452,10334.0
2018-08-02 10:30:00,2012.1,2012.43,1998.8,2002.22,13942.0,1986.9918,1987.3177,1973.8578,1977.2351,13942.0
2018-08-02 11:00:00,2002.22,2009.85,1996.99,2008.66,16197.0,1977.2351,1984.7699,1972.0704,1983.5948,16197.0
2018-08-02 11:30:00,2009.12,2016.26,2008.87,2013.44,11461.0,1984.049,1991.0999,1983.8021,1988.3151,11461.0
2018-08-02 12:00:00,2014.14,2016.86,2008.74,2016.06,9307.0,1989.0064,1991.6924,1983.6738,1990.9024,9307.0
2018-08-02 12:30:00,2015.7,2017.49,2014.94,2016.14,3458.0,1990.5469,1992.3146,1989.7964,1990.9814,3458.0
2018-08-02 13:00:00,2016.53,2021.39,2016.4,2019.34,4913.0,1991.3666,1996.1659,1991.2382,1994.1415,4913.0
2018-08-02 13:30:00,2020.21,2024.46,2019.93,2022.57,5518.0,1995.0006,1999.1976,1994.7241,1997.3312,5518.0
2018-08-02 14:00:00,2022.81,2027.08,2022.8,2026.35,7350.0,1997.5682,2001.7849,1997.5583,2001.064,7350.0
2018-08-02 14:30:00,2026.35,2033.95,2026.35,2033.91,4262.0,2001.064,2008.5692,2001.064,2008.5297,4262.0
2018-08-02 15:00:00,2035.46,2037.38,2031.98,2034.1,6676.0,2010.0603,2011.9564,2006.6238,2008.7173,6676.0
2018-08-02 15:30:00,2036.3,2038.0,2032.7,2033.65,23872.0,2010.8899,2012.5686,2007.3348,2008.2729,23872.0
2018-08-03 09:30:00,2035.77,2039.99,2020.7,2024.85,17279.0,2010.3665,2014.5338,1995.4845,1999.5827,17279.0
2018-08-03 10:00:00,2024.85,2036.89,2022.23,2034.98,8714.0,1999.5827,2011.4725,1996.9954,2009.5863,8714.0
2018-08-03 10:30:00,2034.98,2034.98,2026.1,2027.28,3879.0,2009.5863,2009.5863,2000.8171,2001.9824,3879.0
2018-08-03 11:00:00,2027.58,2032.62,2026.69,2028.27,8378.0,2002.2787,2007.2558,2001.3998,2002.9601,8378.0
2018-08-03 11:30:00,2026.28,2030.21,2024.31,2027.0,5999.0,2000.9949,2004.8758,1999.0495,2001.7059,5999.0
2018-08-03 12:00:00,2029.21,2032.5,2028.7,2032.19,6042.0,2003.8883,2007.1373,2003.3847,2006.8311,6042.0
2018-08-03 12:30:00,2031.34,2033.57,2030.0,2033.56,4720.0,2005.9917,2008.1939,2004.6685,2008.184,4720.0
2018-08-03 13:00:00,2033.56,2036.47,2033.56,2034.79,5196.0,2008.184,2011.0577,2008.184,2009.3987,5196.0
2018-08-03 13:30:00,2034.46,2035.6,2033.2,2034.24,3472.0,2009.0728,2010.1986,2007.8285,2008.8556,3472.0
2018-08-03 14:00:00,2035.82,2038.25,2033.85,2034.91,7695.0,2010.4158,2012.8155,2008.4704,2009.5172,7695.0
2018-08-03 14:30:00,2034.73,2034.73,2031.55,2033.16,5400.0,2009.3394,2009.3394,2006.1991,2007.789,5400.0
2018-08-03 15:00:00,2034.42,2036.17,2031.14,2031.14,7063.0,2009.0333,2010.7615,2005.7942,2005.7942,7063.0
2018-08-03 15:30:00,2030.7,2036.08,2027.72,2029.71,24314.0,2005.3597,2010.6726,2002.4169,2004.3821,24314.0
2018-08-06 09:30:00,2032.0,2063.23,2026.63,2063.19,26896.0,2006.6435,2037.4838,2001.3405,2037.4443,26896.0
2018-08-06 10:00:00,2063.14,2065.0,2058.14,2062.58,20019.0,2037.3949,2039.2317,2032.4573,2036.8419,20019.0
2018-08-06 10:30:00,2062.37,2073.73,2062.26,2072.37,15420.0,2036.6345,2047.8528,2036.5259,2046.5098,15420.0
2018-08-06 11:00:00,2073.04,2075.24,2071.26,2072.47,13143.0,2047.1714,2049.3439,2045.4136,2046.6085,13143.0
2018-08-06 11:30:00,2072.31,2072.99,2070.34,2072.07,6327.0,2046.4505,2047.122,2044.5051,2046.2135,6327.0
2018-08-06 12:00:00,2072.21,2078.65,2071.48,2077.71,5920.0,2046.3517,2052.7114,2045.6309,2051.7831,5920.0
2018-08-06 12:30:00,2079.59,2083.08,2079.58,2082.97,8770.0,2053.6397,2057.0861,2053.6298,2056.9775,8770.0
2018-08-06 13:00:00,2083.68,2087.83,2083.22,2083.23,9597.0,2057.6786,2061.7768,2057.2244,2057.2342,9597.0
2018-08-06 13:30:00,2083.84,2084.64,2080.98,2081.04,5617.0,2057.8366,2058.6266,2055.0123,2055.0716,5617.0
2018-08-06 14:00:00,2081.03,2081.03,2076.18,2079.56,6027.0,2055.0617,2055.0617,2050.2722,2053.61,6027.0
2018-08-06 14:30:00,2079.51,2080.48,2071.29,2080.48,18504.0,2053.5607,2054.5186,2045.4432,2054.5186,18504.0
2018-08-06 15:00:00,2080.66,2080.66,2073.6,2079.61,13565.0,2054.6963,2054.6963,2047.7244,2053.6594,13565.0
2018-08-06 15:30:00,2078.96,2084.57,2075.55,2077.42,27142.0,2053.0175,2058.5575,2049.6501,2051.4967,27142.0
2018-08-07 09:30:00,2093.0,2106.94,2085.91,2101.96,36939.0,2066.8823,2080.6484,2059.8808,2075.7305,36939.0
2018-08-07 10:00:00,2102.31,2107.69,2102.31,2107.02,14192.0,2076.0761,2081.389,2076.0761,2080.7274,14192.0
2018-08-07 10:30:00,2107.09,2109.0,2094.04,2095.42,13924.0,2080.7965,2082.6827,2067.9093,2069.2721,13924.0
2018-08-07 11:00:00,2094.76,2099.44,2094.36,2094.67,9049.0,2068.6204,2073.242,2068.2253,2068.5315,9049.0
2018-08-07 11:30:00,2095.49,2097.04,2092.28,2095.13,10629.0,2069.3412,2070.8719,2066.1713,2068.9857,10629.0
2018-08-07 12:00:00,2095.47,2103.71,2095.47,2100.45,7939.0,2069.3215,2077.4587,2069.3215,2074.2394,7939.0
2018-08-07 12:30:00,2100.04,2102.5,2097.78,2102.43,11345.0,2073.8345,2076.2638,2071.6027,2076.1946,11345.0
2018-08-07 13:00:00,2102.93,2102.93,2097.41,2097.98,8125.0,2076.6884,2076.6884,2071.2373,2071.8002,8125.0
2018-08-07 13:30:00,2098.43,2099.99,2095.81,2096.8,5578.0,2072.2446,2073.7851,2069.6573,2070.6349,5578.0
2018-08-07 14:00:00,2097.59,2100.82,2091.92,2091.93,9074.0,2071.415,2074.6047,2065.8158,2065.8257,9074.0
2018-08-07 14:30:00,2091.74,2091.74,2088.39,2089.03,7094.0,2065.638,2065.638,2062.3298,2062.9619,7094.0
2018-08-07 15:00:00,2088.46,2089.03,2086.74,2088.24,10208.0,2062.399,2062.9619,2060.7004,2062.1817,10208.0
2018-08-07 15:30:00,2087.8,2087.8,2076.0,2080.0,32032.0,2061.7472,2061.7472,2050.0945,2054.0445,32032.0
2018-08-08 09:30:00,2077.87,2084.9,2060.01,2080.07,36489.0,2051.9411,2058.8834,2034.304,2054.1137,36489.0
2018-08-08 10:00:00,2079.18,2084.54,2067.75,2069.8,19381.0,2053.2348,2058.5279,2041.9474,2043.9718,19381.0
2018-08-08 10:30:00,2069.07,2075.78,2068.86,2073.69,7973.0,2043.2509,2049.8772,2043.0436,2047.8133,7973.0
2018-08-08 11:00:00,2073.5,2078.03,2072.61,2075.34,14982.0,2047.6257,2052.0991,2046.7468,2049.4427,14982.0
2018-08-08 11:30:00,2077.35,2081.73,2070.52,2070.75,18643.0,2051.4276,2055.753,2044.6828,2044.91,18643.0
2018-08-08 12:00:00,2070.33,2070.34,2065.49,2066.97,11608.0,2044.4952,2044.5051,2039.7156,2041.1771,11608.0
2018-08-08 12:30:00,2066.97,2068.41,2062.73,2064.21,16595.0,2041.1771,2042.5992,2036.99,2038.4516,16595.0
2018-08-08 13:00:00,2063.94,2064.86,2060.5,2060.5,13143.0,2038.1849,2039.0935,2034.7879,2034.7879,13143.0
2018-08-08 13:30:00,2062.26,2064.97,2058.62,2059.49,21730.0,2036.5259,2039.2021,2032.9313,2033.7905,21730.0
2018-08-08 14:00:00,2059.64,2062.51,2056.88,2060.61,24656.0,2033.9386,2036.7728,2031.213,2034.8965,24656.0
2018-08-08 14:30:00,2060.49,2060.57,2052.71,2054.52,31570.0,2034.778,2034.857,2027.0951,2028.8825,31570.0
2018-08-08 15:00:00,2054.36,2054.98,2047.45,2049.33,22200.0,2028.7245,2029.3368,2021.9007,2023.7573,22200.0
2018-08-08 15:30:00,2049.71,2056.0,2041.63,2041.64,75054.0,2024.1325,2030.344,2016.1533,2016.1632,75054.0
2018-08-09 09:30:00,1911.0,1937.45,1900.99,1923.24,228328.0,1887.1534,1913.2734,1877.2683,1899.2407,228328.0
2018-08-09 10:00:00,1922.05,1928.99,1905.38,1911.73,111042.0,1898.0655,1904.9189,1881.6036,1887.8743,111042.0
2018-08-09 10:30:00,1911.96,1927.74,1908.0,1925.86,77003.0,1888.1014,1903.6845,1884.1909,1901.828,77003.0
2018-08-09 11:00:00,1925.92,1929.13,1916.56,1927.19,77261.0,1901.8872,1905.0572,1892.644,1903.1414,77261.0
2018-08-09 11:30:00,1928.03,1928.08,1917.24,1922.51,53399.0,1903.9709,1904.0203,1893.3156,1898.5198,53399.0
2018-08-09 12:00:00,1923.27,1926.99,1921.32,1923.24,41789.0,1899.2703,1902.9439,1897.3446,1899.2407,41789.0
2018-08-09 12:30:00,1922.77,1924.23,1920.42,1923.0,28972.0,1898.7765,1900.2183,1896.4559,1899.0037,28972.0
2018-08-09 13:00:00,1923.15,1937.99,1922.68,1932.27,42649.0,1899.1518,1913.8066,1898.6877,1908.158,42649.0
2018-08-09 13:30:00,1931.57,1935.97,1928.09,1932.99,26200.0,1907.4667,1911.8118,1904.0302,1908.869,26200.0
2018-08-09 14:00:00,1933.13,1956.74,1930.2,1954.25,77909.0,1909.0073,1932.3227,1906.1138,1929.8637,77909.0
2018-08-09 14:30:00,1953.27,1955.72,1948.34,1952.42,42825.0,1928.896,1931.3154,1924.0275,1928.0566,42825.0
2018-08-09 15:00:00,1952.16,1953.35,1933.77,1935.59,60379.0,1927.7998,1928.975,1909.6393,1911.4366,60379.0
2018-08-09 15:30:00,1935.97,1943.75,1932.42,1942.59,83511.0,1911.8118,1919.4947,1908.3061,1918.3492,83511.0
2018-08-10 09:30:00,1909.85,1919.44,1905.4,1906.1,100798.0,1886.0178,1895.4881,1881.6233,1882.3146,100798.0
2018-08-10 10:00:00,1905.1,1910.29,1902.17,1907.12,77070.0,1881.327,1886.4523,1878.4336,1883.3218,77070.0
2018-08-10 10:30:00,1907.38,1908.49,1898.0,1901.17,65834.0,1883.5786,1884.6747,1874.3156,1877.4461,65834.0
2018-08-10 11:00:00,1901.4,1909.52,1900.8,1904.17,44080.0,1877.6732,1885.6919,1877.0807,1880.4086,44080.0
2018-08-10 11:30:00,1904.02,1907.55,1901.51,1902.12,55155.0,1880.2605,1883.7465,1877.7818,1878.3842,55155.0
2018-08-10 12:00:00,1902.8,1906.73,1898.53,1906.43,36543.0,1879.0557,1882.9367,1874.839,1882.6404,36543.0
2018-08-10 12:30:00,1906.56,1913.98,1906.56,1910.05,15002.0,1882.7688,1890.0962,1882.7688,1886.2153,15002.0
2018-08-10 13:00:00,1910.42,1910.42,1902.41,1902.42,13744.0,1886.5807,1886.5807,1878.6706,1878.6805,13744.0
2018-08-10 13:30:00,1902.21,1902.49,1891.29,1893.18,30972.0,1878.4731,1878.7496,1867.6894,1869.5558,30972.0
2018-08-10 14:00:00,1893.15,1896.67,1892.35,1892.35,14386.0,1869.5262,1873.0022,1868.7361,1868.7361,14386.0
2018-08-10 14:30:00,1891.53,1895.49,1890.1,1891.85,19885.0,1867.9264,1871.837,1866.5142,1868.2424,19885.0
2018-08-10 15:00:00,1891.85,1901.28,1891.13,1894.69,24055.0,1868.2424,1877.5547,1867.5314,1871.0469,24055.0
2018-08-10 15:30:00,1895.14,1898.53,1892.36,1897.5,48819.0,1871.4913,1874.839,1868.746,1873.8219,48819.0
2018-08-13 09:30:00,1901.72,1901.73,1886.94,1899.0,42340.0,1877.9892,1877.9991,1863.3937,1875.3032,42340.0
2018-08-13 10:00:00,1899.0,1904.9,1895.77,1898.46,23680.0,1875.3032,1881.1295,1872.1135,1874.7699,23680.0
2018-08-13 10:30:00,1900.0,1903.35,1895.18,1897.54,21157.0,1876.2907,1879.5989,1871.5308,1873.8614,21157.0
2018-08-13 11:00:00,1897.93,1901.15,1894.2,1894.23,20856.0,1874.2465,1877.4263,1870.5631,1870.5927,20856.0
2018-08-13 11:30:00,1892.35,1892.96,1882.1,1882.22,20726.0,1868.7361,1869.3385,1858.6141,1858.7326,20726.0
2018-08-13 12:00:00,1882.52,1888.06,1877.54,1881.27,16961.0,1859.0288,1864.4997,1854.111,1857.7944,16961.0
2018-08-13 12:30:00,1882.0,1883.22,1876.51,1880.61,23344.0,1858.5153,1859.7201,1853.0938,1857.1426,23344.0
2018-08-13 13:00:00,1879.45,1883.99,1876.71,1881.0,19796.0,1855.9971,1860.4805,1853.2913,1857.5278,19796.0
2018-08-13 13:30:00,1882.19,1883.35,1879.77,1879.78,7490.0,1858.7029,1859.8485,1856.3131,1856.323,7490.0
2018-08-13 14:00:00,1879.1,1879.14,1869.04,1869.81,20837.0,1855.6515,1855.691,1845.717,1846.4774,20837.0
2018-08-13 14:30:00,1870.08,1877.34,1869.62,1870.13,16813.0,1846.744,1853.9135,1846.2898,1846.7934,16813.0
2018-08-13 15:00:00,1869.99,1870.7,1858.76,1860.0,27131.0,1846.6552,1847.3563,1835.5653,1836.7898,27131.0
2018-08-13 15:30:00,1860.92,1861.03,1852.17,1853.0,96912.0,1837.6983,1837.807,1829.0575,1829.8772,96912.0
2018-08-14 09:30:00,1863.14,1867.93,1848.74,1851.02,54433.0,1839.8906,1844.6209,1825.6703,1827.9219,54433.0
2018-08-14 10:00:00,1851.82,1853.08,1843.53,1846.37,28235.0,1828.7119,1829.9562,1820.5254,1823.3299,28235.0
2018-08-14 10:30:00,1846.37,1853.64,1845.92,1848.81,39142.0,1823.3299,1830.5092,1822.8855,1825.7395,39142.0
2018-08-14 11:00:00,1848.52,1853.0,1847.39,1852.75,16450.0,1825.4531,1829.8772,1824.3372,1829.6303,16450.0
2018-08-14 11:30:00,1852.15,1859.46,1852.15,1853.9,13239.0,1829.0378,1836.2566,1829.0378,1830.7659,13239.0
2018-08-14 12:00:00,1853.89,1855.95,1851.27,1852.76,12400.0,1830.7561,1832.7904,1828.1688,1829.6402,12400.0
2018-08-14 12:30:00,1853.34,1853.49,1848.65,1848.68,11909.0,1830.2129,1830.3611,1825.5815,1825.6111,11909.0
2018-08-14 13:00:00,1849.48,1850.42,1840.03,1840.77,23365.0,1826.4011,1827.3294,1817.069,1817.7998,23365.0
2018-08-14 13:30:00,1840.76,1842.99,1840.26,1840.59,25348.0,1817.7899,1819.9921,1817.2962,1817.622,25348.0
2018-08-14 14:00:00,1840.74,1841.35,1835.18,1840.72,21880.0,1817.7702,1818.3726,1812.2795,1817.7504,21880.0
2018-08-14 14:30:00,1842.08,1845.53,1839.84,1840.3,15213.0,1819.0934,1822.5004,1816.8814,1817.3357,15213.0
2018-08-14 15:00:00,1839.9,1840.51,1835.19,1838.79,40585.0,1816.9406,1817.543,1812.2894,1815.8445,40585.0
2018-08-14 15:30:00,1839.62,1839.62,1832.42,1833.45,69294.0,1816.6641,1816.6641,1809.554,1810.5711,69294.0
2018-08-15 09:30:00,1819.95,1832.92,1816.11,1821.81,46138.0,1797.2396,1810.0477,1793.4475,1799.0764,46138.0
2018-08-15 10:00:00,1821.23,1827.83,1816.8,1817.32,19746.0,1798.5036,1805.0213,1794.1289,1794.6424,19746.0
2018-08-15 10:30:00,1816.8,1823.1,1815.5,1821.68,36715.0,1794.1289,1800.3503,1792.8451,1798.948,36715.0
2018-08-15 11:00:00,1820.77,1829.15,1820.5,1824.43,30101.0,1798.0494,1806.3248,1797.7827,1801.6637,30101.0
2018-08-15 11:30:00,1825.03,1827.17,1822.02,1823.76,47956.0,1802.2562,1804.3695,1799.2838,1801.0021,47956.0
2018-08-15 12:00:00,1824.16,1829.76,1824.16,1827.96,13801.0,1801.3971,1806.9272,1801.3971,1805.1496,13801.0
2018-08-15 12:30:00,1829.96,1830.64,1826.68,1830.44,12273.0,1807.1247,1807.7962,1803.8856,1807.5987,12273.0
2018-08-15 13:00:00,1831.01,1831.03,1825.42,1826.12,14245.0,1808.1616,1808.1813,1802.6413,1803.3326,14245.0
2018-08-15 13:30:00,1826.03,1842.57,1823.81,1841.48,45756.0,1803.2437,1819.5773,1801.0514,1818.5009,45756.0
2018-08-15 14:00:00,1841.88,1858.62,1841.64,1854.88,42569.0,1818.8959,1835.427,1818.6589,1831.7337,42569.0
2018-08-15 14:30:00,1854.7,1865.22,1847.82,1865.15,23505.0,1831.556,1841.9447,1824.7618,1841.8756,23505.0
2018-08-15 15:00:00,1865.47,1868.71,1856.63,1859.93,21939.0,1842.1916,1845.3911,1833.4619,1836.7207,21939.0
2018-08-15 15:30:00,1860.29,1872.23,1858.52,1862.68,61186.0,1837.0762,1848.8672,1835.3283,1839.4364,61186.0
2018-08-16 09:30:00,1873.0,1884.57,1871.0,1878.0,32808.0,1849.6276,1861.0532,1847.6526,1854.5652,32808.0
2018-08-16 10:00:00,1879.01,1881.48,1863.45,1865.88,24982.0,1855.5626,1858.0018,1840.1968,1842.5965,24982.0
2018-08-16 10:30:00,1866.47,1869.25,1854.0,1858.77,28760.0,1843.1791,1845.9244,1830.8647,1835.5752,28760.0
2018-08-16 11:00:00,1858.82,1865.96,1858.82,1859.8,17490.0,1835.6246,1842.6755,1835.6246,1836.5923,17490.0
2018-08-16 11:30:00,1860.22,1860.23,1854.57,1856.52,9284.0,1837.0071,1837.017,1831.4276,1833.3533,9284.0
2018-08-16 12:00:00,1857.34,1857.73,1850.11,1851.92,24345.0,1834.163,1834.5482,1827.0232,1828.8107,24345.0
2018-08-16 12:30:00,1851.03,1853.37,1846.36,1849.69,20212.0,1827.9318,1830.2426,1823.32,1826.6085,20212.0
2018-08-16 13:00:00,1850.08,1851.82,1845.28,1847.84,14133.0,1826.9936,1828.7119,1822.2535,1824.7816,14133.0
2018-08-16 13:30:00,1847.61,1851.62,1843.01,1844.0,55612.0,1824.5544,1828.5144,1820.0118,1820.9895,55612.0
2018-08-16 14:00:00,1843.94,1844.5,1837.18,1837.92,24153.0,1820.9302,1821.4832,1814.2546,1814.9854,24153.0
2018-08-16 14:30:00,1835.81,1838.65,1827.75,1827.75,35086.0,1812.9017,1815.7062,1804.9423,1804.9423,35086.0
2018-08-16 15:00:00,1827.76,1831.2,1822.12,1824.79,36814.0,1804.9521,1808.3492,1799.3825,1802.0192,36814.0
2018-08-16 15:30:00,1824.67,1828.47,1822.23,1824.99,95600.0,1801.9007,1805.6533,1799.4911,1802.2167,95600.0
2018-08-17 09:30:00,1822.15,1837.38,1818.74,1830.5,53059.0,1799.4121,1814.4521,1796.0447,1807.6579,53059.0
2018-08-17 10:00:00,1832.17,1834.57,1823.8,1825.0,27520.0,1809.3071,1811.6772,1801.0416,1802.2266,27520.0
2018-08-17 10:30:00,1824.15,1827.01,1816.03,1825.91,64101.0,1801.3872,1804.2115,1793.3685,1803.1252,64101.0
2018-08-17 11:00:00,1826.51,1834.06,1824.25,1827.99,45582.0,1803.7177,1811.1735,1801.4859,1805.1793,45582.0
2018-08-17 11:30:00,1829.51,1834.66,1829.51,1833.0,10685.0,1806.6803,1811.766,1806.6803,1810.1268,10685.0
2018-08-17 12:00:00,1832.07,1832.08,1826.65,1829.66,7653.0,1809.2084,1809.2182,1803.856,1806.8284,7653.0
2018-08-17 12:30:00,1829.02,1829.02,1821.01,1828.18,11293.0,1806.1964,1806.1964,1798.2864,1805.3669,11293.0
2018-08-17 13:00:00,1829.29,1830.16,1824.57,1830.16,3939.0,1806.463,1807.3222,1801.8019,1807.3222,3939.0
2018-08-17 13:30:00,1830.16,1833.37,1829.09,1830.09,13133.0,1807.3222,1810.4921,1806.2655,1807.2531,13133.0
2018-08-17 14:00:00,1830.22,1832.0,1828.44,1830.15,29375.0,1807.3814,1809.1392,1805.6237,1807.3123,29375.0
2018-08-17 14:30:00,1830.54,1838.88,1829.45,1837.13,55120.0,1807.6974,1815.9334,1806.621,1814.2052,55120.0
2018-08-17 15:00:00,1837.78,1840.0,1834.72,1838.71,6420.0,1814.8471,1817.0394,1811.8253,1815.7655,6420.0
2018-08-17 15:30:00,1838.36,1842.66,1834.2,1842.66,39941.0,1815.4199,1819.6662,1811.3118,1819.6662,39941.0
2018-08-20 09:30:00,1844.26,1867.92,1840.64,1866.24,33269.0,1821.2462,1844.611,1817.6714,1842.952,33269.0
2018-08-20 10:00:00,1866.31,1869.92,1861.42,1869.71,13027.0,1843.0211,1846.586,1838.1921,1846.3787,13027.0
2018-08-20 10:30:00,1870.0,1878.74,1861.52,1862.49,18114.0,1846.665,1855.296,1838.2909,1839.2488,18114.0
2018-08-20 11:00:00,1861.52,1867.3,1858.01,1859.26,26350.0,1838.2909,1843.9987,1834.8247,1836.0591,26350.0
2018-08-20 11:30:00,1858.79,1859.98,1850.99,1852.98,14100.0,1835.5949,1836.7701,1827.8923,1829.8574,14100.0
2018-08-20 12:00:00,1853.0,1856.25,1850.01,1852.41,7454.0,1829.8772,1833.0866,1826.9245,1829.2945,7454.0
2018-08-20 12:30:00,1852.72,1854.99,1850.0,1851.51,10279.0,1829.6007,1831.8423,1826.9146,1828.4058,10279.0
2018-08-20 13:00:00,1852.85,1855.01,1850.47,1855.0,8379.0,1829.7291,1831.8621,1827.3787,1831.8522,8379.0
2018-08-20 13:30:00,1855.08,1861.15,1854.8,1857.25,10798.0,1831.9312,1837.9255,1831.6547,1834.0741,10798.0
2018-08-20 14:00:00,1855.4,1858.51,1854.61,1855.13,5600.0,1832.2472,1835.3184,1831.4671,1831.9806,5600.0
2018-08-20 14:30:00,1855.26,1862.5,1854.61,1860.52,17515.0,1832.109,1839.2586,1831.4671,1837.3033,17515.0
2018-08-20 15:00:00,1860.38,1869.38,1858.43,1862.42,23370.0,1837.1651,1846.0528,1835.2394,1839.1796,23370.0
2018-08-20 15:30:00,1861.22,1864.96,1856.26,1858.65,43993.0,1837.9946,1841.6879,1833.0965,1835.4567,43993.0
2018-08-21 09:30:00,1874.0,1895.01,1871.0,1892.08,58597.0,1850.6151,1871.363,1847.6526,1868.4695,58597.0
2018-08-21 10:00:00,1892.08,1892.5,1882.75,1890.99,21431.0,1868.4695,1868.8843,1859.2559,1867.3931,21431.0
2018-08-21 10:30:00,1892.09,1892.64,1889.08,1891.42,12878.0,1868.4794,1869.0225,1865.507,1867.8178,12878.0
2018-08-21 11:00:00,1890.53,1893.27,1883.74,1889.68,14223.0,1866.9389,1869.6447,1860.2336,1866.0995,14223.0
2018-08-21 11:30:00,1890.39,1892.65,1888.88,1891.63,8948.0,1866.8006,1869.0324,1865.3094,1868.0251,8948.0
2018-08-21 12:00:00,1892.0,1893.74,1891.3,1893.36,8356.0,1868.3905,1870.1088,1867.6992,1869.7335,8356.0
2018-08-21 12:30:00,1893.36,1896.96,1892.3,1896.63,8515.0,1869.7335,1873.2886,1868.6868,1872.9627,8515.0
2018-08-21 13:00:00,1895.64,1899.01,1895.01,1898.02,10486.0,1871.9851,1875.313,1871.363,1874.3354,10486.0
2018-08-21 13:30:00,1898.81,1898.81,1894.68,1895.54,15013.0,1875.1155,1875.1155,1871.0371,1871.8863,15013.0
2018-08-21 14:00:00,1895.29,1898.4,1895.29,1898.4,11440.0,1871.6395,1874.7107,1871.6395,1874.7107,11440.0
2018-08-21 14:30:00,1897.36,1898.43,1893.82,1897.02,25975.0,1873.6836,1874.7403,1870.1878,1873.3479,25975.0
2018-08-21 15:00:00,1898.43,1899.32,1895.32,1897.31,14700.0,1874.7403,1875.6192,1871.6691,1873.6343,14700.0
2018-08-21 15:30:00,1897.63,1901.6,1894.27,1898.08,55531.0,1873.9503,1877.8707,1870.6322,1874.3946,55531.0
2018-08-22 09:30:00,1899.44,1909.0,1898.09,1907.63,35535.0,1875.7377,1885.1784,1874.4045,1883.8255,35535.0
2018-08-22 10:00:00,1907.68,1917.66,1902.23,1910.24,24251.0,1883.8748,1893.7303,1878.4929,1886.4029,24251.0
2018-08-22 10:30:00,1910.91,1918.9,1909.95,1916.45,7250.0,1887.0645,1894.9548,1886.1165,1892.5354,7250.0
2018-08-22 11:00:00,1914.76,1915.74,1909.54,1915.47,13029.0,1890.8665,1891.8343,1885.7116,1891.5676,13029.0
2018-08-22 11:30:00,1914.75,1918.3,1914.46,1917.28,11898.0,1890.8566,1894.3623,1890.5702,1893.3551,11898.0
2018-08-22 12:00:00,1916.99,1916.99,1908.78,1909.99,7025.0,1893.0687,1893.0687,1884.9611,1886.156,7025.0
2018-08-22 12:30:00,1910.06,1916.32,1910.01,1916.19,20304.0,1886.2252,1892.407,1886.1758,1892.2787,20304.0
2018-08-22 13:00:00,1915.59,1915.92,1912.56,1914.65,10011.0,1891.6861,1892.012,1888.694,1890.7579,10011.0
2018-08-22 13:30:00,1914.99,1919.69,1914.41,1918.63,16171.0,1891.0936,1895.735,1890.5209,1894.6882,16171.0
2018-08-22 14:00:00,1918.83,1923.58,1918.53,1921.19,12203.0,1894.8857,1899.5764,1894.5895,1897.2163,12203.0
2018-08-22 14:30:00,1921.27,1921.27,1918.02,1920.14,8321.0,1897.2953,1897.2953,1894.0858,1896.1794,8321.0
2018-08-22 15:00:00,1920.55,1926.39,1918.7,1923.06,14239.0,1896.5843,1902.3514,1894.7573,1899.0629,14239.0
2018-08-22 15:30:00,1923.27,1924.95,1913.3,1917.0,49486.0,1899.2703,1900.9293,1889.4247,1893.0785,49486.0
2018-08-23 09:30:00,1910.02,1930.0,1910.02,1926.99,17754.0,1886.1856,1905.9163,1886.1856,1902.9439,17754.0
2018-08-23 10:00:00,1927.68,1927.98,1908.0,1914.01,23459.0,1903.6253,1903.9215,1884.1909,1890.1259,23459.0
2018-08-23 10:30:00,1914.0,1916.45,1907.2,1908.26,14975.0,1890.116,1892.5354,1883.4008,1884.4476,14975.0
2018-08-23 11:00:00,1907.41,1908.24,1895.1,1896.77,56896.0,1883.6082,1884.4279,1871.4518,1873.101,56896.0
2018-08-23 11:30:00,1897.26,1903.01,1895.95,1901.0,21743.0,1873.5849,1879.2631,1872.2912,1877.2782,21743.0
2018-08-23 12:00:00,1902.11,1913.36,1902.11,1913.36,11796.0,1878.3744,1889.484,1878.3744,1889.484,11796.0
2018-08-23 12:30:00,1913.16,1913.79,1910.36,1911.88,9375.0,1889.2865,1889.9086,1886.5214,1888.0224,9375.0
2018-08-23 13:00:00,1911.1,1911.41,1905.85,1909.72,7841.0,1887.2522,1887.5583,1882.0677,1885.8894,7841.0
2018-08-23 13:30:00,1909.49,1910.47,1907.03,1907.68,7386.0,1885.6623,1886.63,1883.233,1883.8748,7386.0
2018-08-23 14:00:00,1908.4,1911.49,1907.13,1909.0,6300.0,1884.5859,1887.6373,1883.3317,1885.1784,6300.0
2018-08-23 14:30:00,1908.5,1908.82,1904.55,1906.59,6750.0,1884.6846,1885.0006,1880.7839,1882.7985,6750.0
2018-08-23 15:00:00,1906.34,1906.35,1899.98,1902.55,12971.0,1882.5516,1882.5614,1876.2709,1878.8089,12971.0
2018-08-23 15:30:00,1902.55,1902.83,1892.31,1895.2,36548.0,1878.8089,1879.0854,1868.6966,1871.5506,36548.0
2018-08-24 09:30:00,1900.41,1914.33,1900.41,1909.53,15470.0,1876.6956,1890.4419,1876.6956,1885.7018,15470.0
2018-08-24 10:00:00,1909.53,1919.2,1909.53,1918.31,12609.0,1885.7018,1895.2511,1885.7018,1894.3722,12609.0
2018-08-24 10:30:00,1918.31,1918.32,1912.58,1916.58,15265.0,1894.3722,1894.3821,1888.7137,1892.6638,15265.0
2018-08-24 11:00:00,1917.55,1918.64,1913.58,1916.36,13804.0,1893.6217,1894.6981,1889.7012,1892.4465,13804.0
2018-08-24 11:30:00,1917.76,1918.17,1915.12,1916.32,10216.0,1893.8291,1894.2339,1891.222,1892.407,10216.0
2018-08-24 12:00:00,1916.11,1916.54,1912.75,1913.11,8141.0,1892.1997,1892.6243,1888.8816,1889.2371,8141.0
2018-08-24 12:30:00,1912.4,1912.95,1910.18,1911.72,7000.0,1888.536,1889.0791,1886.3437,1887.8644,7000.0
2018-08-24 13:00:00,1911.73,1911.86,1905.9,1908.22,10446.0,1887.8743,1888.0027,1882.1171,1884.4081,10446.0
2018-08-24 13:30:00,1908.5,1909.23,1906.1,1909.22,11751.0,1884.6846,1885.4055,1882.3146,1885.3956,11751.0
2018-08-24 14:00:00,1908.59,1912.25,1908.59,1908.84,13650.0,1884.7735,1888.3878,1884.7735,1885.0204,13650.0
2018-08-24 14:30:00,1908.57,1916.07,1905.91,1912.33,18158.0,1884.7537,1892.1602,1882.1269,1888.4668,18158.0
2018-08-24 15:00:00,1911.33,1913.22,1907.52,1908.32,14509.0,1887.4793,1889.3457,1883.7168,1884.5069,14509.0
2018-08-24 15:30:00,1907.98,1910.94,1902.17,1903.4,36127.0,1884.1711,1887.0942,1878.4336,1879.6483,36127.0
2018-08-27 09:30:00,1913.99,1928.88,1913.99,1927.85,29803.0,1890.1061,1904.8103,1890.1061,1903.7932,29803.0
2018-08-27 10:00:00,1927.76,1937.9,1923.95,1928.02,14936.0,1903.7043,1913.7177,1899.9418,1903.961,14936.0
2018-08-27 10:30:00,1928.03,1933.94,1926.3,1933.83,7695.0,1903.9709,1909.8072,1902.2625,1909.6985,7695.0
2018-08-27 11:00:00,1935.0,1938.79,1931.78,1932.5,11147.0,1910.8539,1914.5966,1907.6741,1908.3851,11147.0
2018-08-27 11:30:00,1931.86,1932.28,1921.56,1926.34,10740.0,1907.7531,1908.1679,1897.5816,1902.302,10740.0
2018-08-27 12:00:00,1928.4,1930.23,1924.01,1927.95,7441.0,1904.3363,1906.1435,1900.0011,1903.8919,7441.0
2018-08-27 12:30:00,1928.66,1934.99,1928.65,1934.47,10080.0,1904.593,1910.8441,1904.5832,1910.3305,10080.0
2018-08-27 13:00:00,1933.62,1936.52,1931.38,1935.26,5950.0,1909.4912,1912.355,1907.2791,1911.1107,5950.0
2018-08-27 13:30:00,1935.83,1935.83,1934.15,1934.15,3400.0,1911.6736,1911.6736,1910.0145,1910.0145,3400.0
2018-08-27 14:00:00,1933.86,1934.49,1931.63,1933.72,3531.0,1909.7282,1910.3503,1907.526,1909.5899,3531.0
2018-08-27 14:30:00,1933.71,1935.17,1932.7,1935.17,5327.0,1909.58,1911.0218,1908.5826,1911.0218,5327.0
2018-08-27 15:00:00,1935.23,1935.59,1930.38,1933.56,12179.0,1911.0811,1911.4366,1906.2916,1909.4319,12179.0
2018-08-27 15:30:00,1933.36,1937.53,1931.87,1937.38,33257.0,1909.2344,1913.3524,1907.763,1913.2042,33257.0
2018-08-28 09:30:00,1943.71,1944.5,1925.02,1929.24,23047.0,1919.4552,1920.2354,1900.9985,1905.1658,23047.0
2018-08-28 10:00:00,1928.38,1934.0,1927.14,1932.36,5839.0,1904.3165,1909.8664,1903.092,1908.2469,5839.0
2018-08-28 10:30:00,1932.36,1936.52,1929.43,1934.01,6020.0,1908.2469,1912.355,1905.3534,1909.8763,6020.0
2018-08-28 11:00:00,1933.16,1937.14,1932.65,1934.68,7043.0,1909.0369,1912.9672,1908.5333,1910.5379,7043.0
2018-08-28 11:30:00,1931.68,1935.13,1930.0,1930.95,3527.0,1907.5754,1910.9823,1905.9163,1906.8545,3527.0
2018-08-28 12:00:00,1930.66,1937.6,1930.65,1935.41,10643.0,1906.5681,1913.4215,1906.5582,1911.2588,10643.0
2018-08-28 12:30:00,1935.37,1937.58,1933.42,1934.96,3600.0,1911.2193,1913.4017,1909.2937,1910.8144,3600.0
2018-08-28 13:00:00,1934.06,1935.52,1930.75,1931.58,8283.0,1909.9257,1911.3674,1906.657,1907.4766,8283.0
2018-08-28 13:30:00,1931.39,1937.0,1931.38,1936.33,4700.0,1907.289,1912.829,1907.2791,1912.1673,4700.0
2018-08-28 14:00:00,1936.33,1938.92,1936.33,1938.5,5899.0,1912.1673,1914.725,1912.1673,1914.3103,5899.0
2018-08-28 14:30:00,1938.63,1939.5,1936.92,1938.96,4812.0,1914.4386,1915.2978,1912.75,1914.7645,4812.0
2018-08-28 15:00:00,1937.73,1939.0,1935.07,1935.07,7138.0,1913.5499,1914.804,1910.9231,1910.9231,7138.0
2018-08-28 15:30:00,1935.07,1935.27,1928.92,1932.36,18430.0,1910.9231,1911.1206,1904.8498,1908.2469,18430.0
2018-08-29 09:30:00,1929.47,1950.0,1929.47,1946.37,20750.0,1905.3929,1925.6668,1905.3929,1922.0821,20750.0
2018-08-29 10:00:00,1944.7,1951.01,1944.7,1949.29,15775.0,1920.4329,1926.6642,1920.4329,1924.9656,15775.0
2018-08-29 10:30:00,1949.16,1950.08,1940.76,1948.05,12064.0,1924.8372,1925.7458,1916.5421,1923.7411,12064.0
2018-08-29 11:00:00,1947.0,1950.02,1945.45,1950.02,6325.0,1922.7042,1925.6865,1921.1735,1925.6865,6325.0
2018-08-29 11:30:00,1950.02,1950.02,1946.0,1947.91,6681.0,1925.6865,1925.6865,1921.7167,1923.6028,6681.0
2018-08-29 12:00:00,1947.24,1953.27,1946.71,1948.64,9366.0,1922.9412,1928.896,1922.4178,1924.3237,9366.0
2018-08-29 12:30:00,1947.62,1952.05,1947.62,1951.36,4140.0,1923.3165,1927.6912,1923.3165,1927.0098,4140.0
2018-08-29 13:00:00,1951.17,1951.17,1947.04,1947.78,1300.0,1926.8222,1926.8222,1922.7437,1923.4745,1300.0
2018-08-29 13:30:00,1948.48,1949.02,1946.0,1946.0,3466.0,1924.1657,1924.699,1921.7167,1921.7167,3466.0
2018-08-29 14:00:00,1946.16,1947.22,1942.56,1945.06,6935.0,1921.8747,1922.9214,1918.3196,1920.7884,6935.0
2018-08-29 14:30:00,1943.76,1945.96,1941.79,1944.45,6274.0,1919.5046,1921.6772,1917.5592,1920.186,6274.0
2018-08-29 15:00:00,1946.63,1948.9,1946.45,1948.06,3581.0,1922.3388,1924.5805,1922.1611,1923.751,3581.0
2018-08-29 15:30:00,1946.95,1948.1,1942.88,1942.88,12837.0,1922.6548,1923.7905,1918.6356,1918.6356,12837.0
2018-08-30 09:30:00,1939.61,1946.34,1931.74,1942.25,19517.0,1915.4064,1922.0524,1907.6346,1918.0135,19517.0
2018-08-30 10:00:00,1941.8,1950.0,1941.66,1948.51,8376.0,1917.5691,1925.6668,1917.4308,1924.1953,8376.0
2018-08-30 10:30:00,1949.57,1954.11,1949.57,1952.24,9088.0,1925.2421,1929.7255,1925.2421,1927.8788,9088.0
2018-08-30 11:00:00,1952.24,1957.94,1951.54,1952.93,9488.0,1927.8788,1933.5077,1927.1875,1928.5602,9488.0
2018-08-30 11:30:00,1953.36,1955.23,1952.66,1953.83,4974.0,1928.9848,1930.8315,1928.2936,1929.449,4974.0
2018-08-30 12:00:00,1954.5,1956.25,1952.71,1952.95,4800.0,1930.1106,1931.8388,1928.3429,1928.5799,4800.0
2018-08-30 12:30:00,1953.02,1954.54,1951.4,1952.64,3600.0,1928.6491,1930.1501,1927.0493,1928.2738,3600.0
2018-08-30 13:00:00,1953.82,1956.86,1953.82,1955.0,4695.0,1929.4391,1932.4412,1929.4391,1930.6044,4695.0
2018-08-30 13:30:00,1955.93,1957.22,1955.42,1955.7,2480.0,1931.5228,1932.7967,1931.0191,1931.2956,2480.0
2018-08-30 14:00:00,1955.87,1955.87,1940.96,1948.82,6270.0,1931.4635,1931.4635,1916.7396,1924.5015,6270.0
2018-08-30 14:30:00,1950.19,1952.97,1941.35,1941.35,9638.0,1925.8544,1928.5997,1917.1247,1917.1247,9638.0
2018-08-30 15:00:00,1940.01,1945.53,1936.0,1945.5,14845.0,1915.8014,1921.2525,1911.8415,1921.2229,14845.0
2018-08-30 15:30:00,1945.22,1950.97,1940.83,1943.58,20360.0,1920.9464,1926.6247,1916.6112,1919.3269,20360.0
2018-08-31 09:30:00,1938.87,1952.54,1938.87,1948.74,11890.0,1914.6756,1928.1751,1914.6756,1924.4225,11890.0
2018-08-31 10:00:00,1948.75,1950.77,1942.77,1945.65,7706.0,1924.4324,1926.4271,1918.527,1921.371,7706.0
2018-08-31 10:30:00,1945.62,1947.61,1942.25,1947.39,7700.0,1921.3414,1923.3066,1918.0135,1923.0893,7700.0
2018-08-31 11:00:00,1945.75,1948.31,1944.99,1947.06,7299.0,1921.4698,1923.9978,1920.7193,1922.7634,7299.0
2018-08-31 11:30:00,1947.78,1950.0,1946.22,1947.03,7577.0,1923.4745,1925.6668,1921.9339,1922.7338,7577.0
2018-08-31 12:00:00,1947.17,1951.61,1944.61,1947.71,6870.0,1922.8721,1927.2567,1920.344,1923.4053,6870.0
2018-08-31 12:30:00,1947.71,1951.13,1942.97,1947.26,4619.0,1923.4053,1926.7827,1918.7245,1922.9609,4619.0
2018-08-31 13:00:00,1949.21,1952.89,1949.21,1949.64,4195.0,1924.8866,1928.5207,1924.8866,1925.3112,4195.0
2018-08-31 13:30:00,1947.83,1950.51,1945.24,1947.53,6574.0,1923.5238,1926.1704,1920.9662,1923.2276,6574.0
2018-08-31 14:00:00,1948.47,1951.08,1947.64,1947.64,5794.0,1924.1558,1926.7333,1923.3362,1923.3362,5794.0
2018-08-31 14:30:00,1947.63,1951.45,1947.5,1949.19,4910.0,1923.3263,1927.0987,1923.198,1924.8669,4910.0
2018-08-31 15:00:00,1949.82,1949.83,1946.07,1947.08,10972.0,1925.489,1925.4989,1921.7858,1922.7832,10972.0
2018-08-31 15:30:00,1947.68,1952.4,1947.03,1952.15,28195.0,1923.3757,1928.0368,1922.7338,1927.7899,28195.0
2018-09-04 09:30:00,1950.61,1951.05,1936.36,1936.73,32367.0,1926.2691,1926.7037,1912.197,1912.5623,32367.0
2018-09-04 10:00:00,1938.3,1946.1,1937.17,1938.27,30649.0,1914.1128,1921.8154,1912.9969,1914.0831,30649.0
2018-09-04 10:30:00,1937.17,1941.86,1934.61,1940.96,15977.0,1912.9969,1917.6283,1910.4688,1916.7396,15977.0
2018-09-04 11:00:00,1939.96,1941.66,1939.01,1940.63,9519.0,1915.752,1917.4308,1914.8139,1916.4137,9519.0
2018-09-04 11:30:00,1941.11,1943.04,1937.1,1938.49,10707.0,1916.8877,1918.7936,1912.9277,1914.3004,10707.0
2018-09-04 12:00:00,1938.72,1939.99,1931.87,1936.18,8000.0,1914.5275,1915.7817,1907.763,1912.0192,8000.0
2018-09-04 12:30:00,1936.18,1936.18,1932.3,1935.0,8310.0,1912.0192,1912.0192,1908.1876,1910.8539,8310.0
2018-09-04 13:00:00,1935.31,1936.81,1931.0,1932.47,11883.0,1911.1601,1912.6413,1906.9038,1908.3555,11883.0
2018-09-04 13:30:00,1933.57,1933.58,1926.0,1926.27,14304.0,1909.4418,1909.4517,1901.9662,1902.2329,14304.0
2018-09-04 14:00:00,1928.49,1930.53,1922.02,1923.88,15057.0,1904.4252,1906.4397,1898.0359,1899.8727,15057.0
2018-09-04 14:30:00,1925.47,1927.72,1923.67,1924.84,9851.0,1901.4429,1903.6648,1899.6653,1900.8207,9851.0
2018-09-04 15:00:00,1925.15,1925.8,1923.05,1924.52,9951.0,1901.1268,1901.7687,1899.0531,1900.5047,9951.0
2018-09-04 15:30:00,1924.68,1926.73,1921.4,1926.44,22024.0,1900.6627,1902.6871,1897.4236,1902.4008,22024.0
2018-09-05 09:30:00,1927.97,1927.98,1905.06,1905.07,38963.0,1903.9117,1903.9215,1881.2875,1881.2974,38963.0
2018-09-05 10:00:00,1907.42,1907.59,1894.0,1902.98,31240.0,1883.6181,1883.786,1870.3656,1879.2335,31240.0
2018-09-05 10:30:00,1902.79,1902.79,1896.65,1900.47,28957.0,1879.0459,1879.0459,1872.9825,1876.7548,28957.0
2018-09-05 11:00:00,1900.47,1901.39,1893.01,1896.52,20418.0,1876.7548,1877.6633,1869.3879,1872.8541,20418.0
2018-09-05 11:30:00,1899.92,1903.89,1898.26,1900.0,11152.0,1876.2117,1880.1321,1874.5724,1876.2907,11152.0
2018-09-05 12:00:00,1900.95,1903.12,1896.95,1899.02,16968.0,1877.2288,1879.3718,1873.2787,1875.3229,16968.0
2018-09-05 12:30:00,1900.51,1901.07,1895.0,1895.0,12014.0,1876.7943,1877.3473,1871.3531,1871.3531,12014.0
2018-09-05 13:00:00,1895.02,1901.38,1893.75,1897.93,20580.0,1871.3728,1877.6535,1870.1187,1874.2465,20580.0
2018-09-05 13:30:00,1900.68,1900.68,1896.92,1897.08,7837.0,1876.9622,1876.9622,1873.2491,1873.4071,7837.0
2018-09-05 14:00:00,1900.01,1900.81,1894.41,1897.55,11378.0,1876.3006,1877.0906,1870.7704,1873.8713,11378.0
2018-09-05 14:30:00,1897.96,1901.0,1896.95,1898.72,7881.0,1874.2761,1877.2782,1873.2787,1875.0267,7881.0
2018-09-05 15:00:00,1899.51,1901.89,1897.2,1900.0,11382.0,1875.8068,1878.1571,1873.5256,1876.2907,11382.0
2018-09-05 15:30:00,1899.42,1904.6,1889.61,1892.56,49731.0,1875.7179,1880.8333,1866.0303,1868.9435,49731.0
2018-09-06 09:30:00,1890.88,1906.99,1890.88,1898.99,32723.0,1867.2845,1883.1935,1867.2845,1875.2933,32723.0
2018-09-06 10:00:00,1898.18,1899.27,1889.61,1891.83,13149.0,1874.4934,1875.5698,1866.0303,1868.2226,13149.0
2018-09-06 10:30:00,1891.09,1891.1,1875.45,1888.85,29797.0,1867.4919,1867.5017,1852.047,1865.2798,29797.0
2018-09-06 11:00:00,1888.61,1888.8,1873.1,1882.3,17422.0,1865.0428,1865.2304,1849.7264,1858.8116,17422.0
2018-09-06 11:30:00,1882.3,1889.46,1879.49,1883.2,17742.0,1858.8116,1865.8822,1856.0366,1859.7003,17742.0
2018-09-06 12:00:00,1885.53,1886.0,1877.93,1880.89,7400.0,1862.0013,1862.4654,1854.4961,1857.4192,7400.0
2018-09-06 12:30:00,1880.92,1881.99,1874.39,1874.96,8945.0,1857.4488,1858.5054,1851.0003,1851.5631,8945.0
2018-09-06 13:00:00,1873.83,1886.39,1871.86,1884.78,6184.0,1850.4472,1862.8505,1848.5018,1861.2606,6184.0
2018-09-06 13:30:00,1883.9,1888.84,1883.68,1886.34,5561.0,1860.3916,1865.2699,1860.1743,1862.8011,5561.0
2018-09-06 14:00:00,1886.86,1895.5,1886.85,1895.5,11158.0,1863.3147,1871.8468,1863.3048,1871.8468,11158.0
2018-09-06 14:30:00,1898.49,1900.25,1896.11,1900.25,4905.0,1874.7995,1876.5376,1872.4492,1876.5376,4905.0
2018-09-06 15:00:00,1900.17,1902.86,1890.0,1901.49,20652.0,1876.4586,1879.115,1866.4155,1877.7621,20652.0
2018-09-06 15:30:00,1901.99,1910.83,1900.93,1909.93,33343.0,1878.2559,1886.9855,1877.2091,1886.0968,33343.0
2018-09-07 09:30:00,1895.49,1922.04,1889.6,1918.96,25064.0,1871.837,1898.0557,1866.0205,1895.0141,25064.0
2018-09-07 10:00:00,1918.32,1921.39,1911.35,1911.35,8294.0,1894.3821,1897.4138,1887.4991,1887.4991,8294.0
2018-09-07 10:30:00,1910.25,1922.95,1908.74,1919.29,15037.0,1886.4128,1898.9543,1884.9216,1895.34,15037.0
2018-09-07 11:00:00,1919.33,1922.98,1919.16,1920.77,4864.0,1895.3795,1898.9839,1895.2116,1896.8015,4864.0
2018-09-07 11:30:00,1920.77,1922.72,1918.01,1918.01,6762.0,1896.8015,1898.7272,1894.0759,1894.0759,6762.0
2018-09-07 12:00:00,1918.49,1919.44,1908.01,1912.38,4300.0,1894.55,1895.4881,1884.2007,1888.5162,4300.0
2018-09-07 12:30:00,1911.22,1914.66,1908.14,1914.48,5034.0,1887.3707,1890.7677,1884.3291,1890.59,5034.0
2018-09-07 13:00:00,1913.92,1913.93,1899.89,1906.6,4217.0,1890.037,1890.0469,1876.1821,1882.8083,4217.0
2018-09-07 13:30:00,1907.48,1908.71,1901.12,1905.44,6288.0,1883.6773,1884.892,1877.3967,1881.6628,6288.0
2018-09-07 14:00:00,1905.44,1911.94,1904.99,1911.18,3769.0,1881.6628,1888.0817,1881.2184,1887.3312,3769.0
2018-09-07 14:30:00,1911.72,1912.62,1907.87,1908.77,7162.0,1887.8644,1888.7532,1884.0625,1884.9512,7162.0
2018-09-07 15:00:00,1908.56,1909.43,1904.08,1906.54,12011.0,1884.7439,1885.603,1880.3198,1882.7491,12011.0
2018-09-07 15:30:00,1906.54,1908.38,1896.73,1901.76,38110.0,1882.7491,1884.5661,1873.0615,1878.0287,38110.0
2018-09-10 09:30:00,1915.07,1916.02,1892.99,1902.2,24421.0,1891.1726,1892.1108,1869.3682,1878.4632,24421.0
2018-09-10 10:00:00,1902.21,1904.62,1895.59,1897.08,9532.0,1878.4731,1880.853,1871.9357,1873.4071,9532.0
2018-09-10 10:30:00,1897.9,1898.69,1887.65,1887.65,10988.0,1874.2169,1874.997,1864.0948,1864.0948,10988.0
2018-09-10 11:00:00,1885.95,1887.42,1882.02,1885.13,12300.0,1862.416,1863.8677,1858.5351,1861.6062,12300.0
2018-09-10 11:30:00,1884.81,1886.17,1881.15,1882.19,11047.0,1861.2902,1862.6333,1857.6759,1858.7029,11047.0
2018-09-10 12:00:00,1882.2,1883.38,1876.73,1880.99,10288.0,1858.7128,1859.8781,1853.3111,1857.5179,10288.0
2018-09-10 12:30:00,1883.29,1887.01,1882.51,1883.96,4802.0,1859.7892,1863.4628,1859.0189,1860.4508,4802.0
2018-09-10 13:00:00,1884.36,1885.34,1881.36,1881.36,5700.0,1860.8459,1861.8136,1857.8833,1857.8833,5700.0
2018-09-10 13:30:00,1881.45,1881.69,1879.92,1880.0,5851.0,1857.9722,1858.2092,1856.4613,1856.5403,5851.0
2018-09-10 14:00:00,1879.89,1884.7,1879.89,1883.14,5073.0,1856.4316,1861.1816,1856.4316,1859.6411,5073.0
2018-09-10 14:30:00,1882.92,1883.56,1876.79,1876.88,9273.0,1859.4238,1860.0558,1853.3703,1853.4592,9273.0
2018-09-10 15:00:00,1877.0,1880.16,1872.99,1873.0,23588.0,1853.5777,1856.6983,1849.6177,1849.6276,23588.0
2018-09-10 15:30:00,1873.68,1879.64,1871.91,1877.57,26879.0,1850.2991,1856.1847,1848.5512,1854.1406,26879.0
2018-09-11 09:30:00,1869.87,1882.69,1846.36,1879.81,41486.0,1846.5367,1859.1967,1823.32,1856.3526,41486.0
2018-09-11 10:00:00,1879.66,1884.01,1875.14,1876.36,16796.0,1856.2045,1860.5002,1851.7409,1852.9457,16796.0
2018-09-11 10:30:00,1875.15,1880.0,1874.65,1875.58,10300.0,1851.7508,1856.5403,1851.257,1852.1754,10300.0
2018-09-11 11:00:00,1874.91,1882.97,1874.65,1880.61,14375.0,1851.5138,1859.4732,1851.257,1857.1426,14375.0
2018-09-11 11:30:00,1881.35,1886.19,1878.64,1884.64,13564.0,1857.8734,1862.653,1855.1972,1861.1224,13564.0
2018-09-11 12:00:00,1886.86,1887.49,1883.17,1886.18,9534.0,1863.3147,1863.9368,1859.6707,1862.6431,9534.0
2018-09-11 12:30:00,1887.01,1887.59,1884.0,1884.0,8575.0,1863.4628,1864.0355,1860.4903,1860.4903,8575.0
2018-09-11 13:00:00,1886.32,1886.34,1882.62,1884.4,8022.0,1862.7814,1862.8011,1859.1276,1860.8854,8022.0
2018-09-11 13:30:00,1884.4,1886.65,1882.77,1884.15,9790.0,1860.8854,1863.1073,1859.2757,1860.6385,9790.0
2018-09-11 14:00:00,1884.15,1884.63,1881.74,1882.46,13300.0,1860.6385,1861.1125,1858.2585,1858.9696,13300.0
2018-09-11 14:30:00,1882.46,1883.8,1877.77,1877.77,8752.0,1858.9696,1860.2928,1854.3381,1854.3381,8752.0
2018-09-11 15:00:00,1879.6,1880.53,1878.26,1879.93,9835.0,1856.1452,1857.0636,1854.822,1856.4711,9835.0
2018-09-11 15:30:00,1879.93,1882.17,1876.77,1881.31,32566.0,1856.4711,1858.6832,1853.3506,1857.8339,32566.0
2018-09-12 09:30:00,1873.41,1889.54,1867.17,1870.81,27005.0,1850.0325,1865.9612,1843.8704,1847.4649,27005.0
2018-09-12 10:00:00,1871.3,1878.36,1870.2,1873.9,12492.0,1847.9488,1854.9207,1846.8625,1850.5164,12492.0
2018-09-12 10:30:00,1873.0,1875.01,1867.33,1870.03,19081.0,1849.6276,1851.6125,1844.0284,1846.6947,19081.0
2018-09-12 11:00:00,1870.92,1882.07,1870.91,1879.76,9505.0,1847.5736,1858.5844,1847.5637,1856.3033,9505.0
2018-09-12 11:30:00,1881.74,1882.97,1868.83,1870.21,17744.0,1858.2585,1859.4732,1845.5096,1846.8724,17744.0
2018-09-12 12:00:00,1875.0,1881.0,1872.99,1880.87,4280.0,1851.6027,1857.5278,1849.6177,1857.3994,4280.0
2018-09-12 12:30:00,1880.89,1881.3,1879.7,1880.0,3491.0,1857.4192,1857.824,1856.244,1856.5403,3491.0
2018-09-12 13:00:00,1877.8,1880.83,1873.03,1875.0,8919.0,1854.3677,1857.3599,1849.6572,1851.6027,8919.0
2018-09-12 13:30:00,1875.32,1878.15,1874.41,1878.15,4000.0,1851.9187,1854.7133,1851.02,1854.7133,4000.0
2018-09-12 14:00:00,1879.95,1880.0,1877.38,1877.38,2429.0,1856.4909,1856.5403,1853.953,1853.953,2429.0
2018-09-12 14:30:00,1877.0,1877.41,1872.0,1873.46,2953.0,1853.5777,1853.9826,1848.6401,1850.0819,2953.0
2018-09-12 15:00:00,1874.9,1875.98,1868.99,1874.12,7609.0,1851.5039,1852.5704,1845.6676,1850.7336,7609.0
2018-09-12 15:30:00,1874.1,1878.92,1872.47,1875.46,24195.0,1850.7139,1855.4737,1849.1042,1852.0569,24195.0
2018-09-13 09:30:00,1889.15,1909.26,1882.0,1896.77,25253.0,1865.5761,1885.4351,1858.5153,1873.101,25253.0
2018-09-13 10:00:00,1895.99,1897.76,1885.37,1890.01,13815.0,1872.3307,1874.0786,1861.8432,1866.4253,13815.0
2018-09-13 10:30:00,1891.48,1894.29,1882.78,1891.92,7088.0,1867.877,1870.6519,1859.2856,1868.3115,7088.0
2018-09-13 11:00:00,1892.89,1895.83,1891.0,1892.18,11079.0,1869.2694,1872.1727,1867.403,1868.5683,11079.0
2018-09-13 11:30:00,1892.95,1892.96,1885.65,1891.04,14162.0,1869.3287,1869.3385,1862.1198,1867.4425,14162.0
2018-09-13 12:00:00,1891.3,1896.99,1891.0,1891.86,14140.0,1867.6992,1873.3182,1867.403,1868.2523,14140.0
2018-09-13 12:30:00,1891.12,1891.36,1884.46,1890.8,10900.0,1867.5215,1867.7585,1860.9446,1867.2055,10900.0
2018-09-13 13:00:00,1890.59,1896.6,1888.73,1896.01,6512.0,1866.9981,1872.9331,1865.1613,1872.3505,6512.0
2018-09-13 13:30:00,1896.01,1897.76,1891.72,1892.51,12568.0,1872.3505,1874.0786,1868.114,1868.8941,12568.0
2018-09-13 14:00:00,1891.5,1893.22,1887.65,1889.66,8514.0,1867.8968,1869.5953,1864.0948,1866.0797,8514.0
2018-09-13 14:30:00,1889.66,1896.39,1889.66,1893.88,4528.0,1866.0797,1872.7257,1866.0797,1870.2471,4528.0
2018-09-13 15:00:00,1893.88,1894.1,1887.78,1888.05,11238.0,1870.2471,1870.4643,1864.2232,1864.4898,11238.0
2018-09-13 15:30:00,1888.05,1890.63,1876.4,1884.0,44562.0,1864.4898,1867.0376,1852.9852,1860.4903,44562.0
2018-09-14 09:30:00,1887.18,1908.43,1883.38,1905.1,26830.0,1863.6307,1884.6155,1859.8781,1881.327,26830.0
2018-09-14 10:00:00,1904.06,1909.69,1900.44,1907.44,10051.0,1880.3,1885.8598,1876.7252,1883.6378,10051.0
2018-09-14 10:30:00,1907.58,1914.25,1906.67,1910.35,14504.0,1883.7761,1890.3629,1882.8775,1886.5115,14504.0
2018-09-14 11:00:00,1911.32,1911.59,1903.8,1908.51,16480.0,1887.4694,1887.7361,1880.0433,1884.6945,16480.0
2018-09-14 11:30:00,1909.75,1912.15,1908.65,1911.18,10484.0,1885.919,1888.2891,1884.8327,1887.3312,10484.0
2018-09-14 12:00:00,1910.04,1910.04,1901.84,1905.97,9471.0,1886.2054,1886.2054,1878.1077,1882.1862,9471.0
2018-09-14 12:30:00,1904.35,1908.03,1903.51,1906.25,4085.0,1880.5864,1884.2205,1879.7569,1882.4627,4085.0
2018-09-14 13:00:00,1905.67,1908.71,1905.53,1907.23,3000.0,1881.8899,1884.892,1881.7517,1883.4305,3000.0
2018-09-14 13:30:00,1907.23,1909.86,1905.45,1909.75,4894.0,1883.4305,1886.0276,1881.6727,1885.919,4894.0
2018-09-14 14:00:00,1909.87,1914.38,1909.87,1911.45,6465.0,1886.0375,1890.4912,1886.0375,1887.5978,6465.0
2018-09-14 14:30:00,1911.46,1913.51,1910.56,1913.51,5585.0,1887.6077,1889.6321,1886.7189,1889.6321,5585.0
2018-09-14 15:00:00,1913.52,1917.58,1913.38,1913.72,13354.0,1889.642,1893.6513,1889.5037,1889.8395,13354.0
2018-09-14 15:30:00,1913.24,1918.71,1913.23,1917.76,47544.0,1889.3655,1894.7672,1889.3556,1893.8291,47544.0
2018-09-17 09:30:00,1917.94,1919.94,1889.93,1895.31,27530.0,1894.0068,1895.9819,1866.3463,1871.6592,27530.0
2018-09-17 10:00:00,1895.31,1895.31,1879.32,1894.2,21289.0,1871.6592,1871.6592,1855.8687,1870.5631,21289.0
2018-09-17 10:30:00,1894.35,1897.89,1888.28,1889.79,11137.0,1870.7112,1874.207,1864.7169,1866.2081,11137.0
2018-09-17 11:00:00,1891.71,1905.23,1890.6,1901.68,13434.0,1868.1041,1881.4554,1867.008,1877.9497,13434.0
2018-09-17 11:30:00,1901.68,1912.86,1896.95,1905.6,11795.0,1877.9497,1888.9902,1873.2787,1881.8208,11795.0
2018-09-17 12:00:00,1906.62,1908.95,1902.12,1906.79,8567.0,1882.8281,1885.129,1878.3842,1882.996,8567.0
2018-09-17 12:30:00,1905.37,1907.07,1900.44,1903.46,5200.0,1881.5937,1883.2725,1876.7252,1879.7075,5200.0
2018-09-17 13:00:00,1903.43,1904.18,1897.2,1898.99,4380.0,1879.6779,1880.4185,1873.5256,1875.2933,4380.0
2018-09-17 13:30:00,1898.43,1898.43,1889.48,1889.48,10460.0,1874.7403,1874.7403,1865.902,1865.902,10460.0
2018-09-17 14:00:00,1889.49,1894.18,1887.3,1887.31,7671.0,1865.9118,1870.5433,1863.7492,1863.759,7671.0
2018-09-17 14:30:00,1888.75,1890.3,1883.91,1883.91,8823.0,1865.1811,1866.7117,1860.4015,1860.4015,8823.0
2018-09-17 15:00:00,1886.51,1886.72,1882.56,1884.06,12365.0,1862.969,1863.1764,1859.0683,1860.5496,12365.0
2018-09-17 15:30:00,1884.49,1891.2,1881.2,1888.8,41741.0,1860.9742,1867.6005,1857.7253,1865.2304,41741.0
2018-09-18 09:30:00,1896.66,1905.0,1889.53,1902.69,16135.0,1872.9924,1881.2283,1865.9513,1878.9471,16135.0
2018-09-18 10:00:00,1902.79,1904.08,1894.93,1895.35,13327.0,1879.0459,1880.3198,1871.284,1871.6987,13327.0
2018-09-18 10:30:00,1892.53,1899.01,1888.84,1898.5,17109.0,1868.9139,1875.313,1865.2699,1874.8094,17109.0
2018-09-18 11:00:00,1898.5,1900.99,1895.92,1900.41,7097.0,1874.8094,1877.2683,1872.2616,1876.6956,7097.0
2018-09-18 11:30:00,1900.0,1900.08,1897.93,1899.79,6500.0,1876.2907,1876.3697,1874.2465,1876.0833,6500.0
2018-09-18 12:00:00,1899.98,1900.89,1897.74,1898.24,8736.0,1876.2709,1877.1696,1874.0589,1874.5526,8736.0
2018-09-18 12:30:00,1898.77,1900.37,1896.02,1899.0,5328.0,1875.076,1876.6561,1872.3604,1875.3032,5328.0
2018-09-18 13:00:00,1899.99,1900.99,1898.42,1899.47,6856.0,1876.2808,1877.2683,1874.7304,1875.7673,6856.0
2018-09-18 13:30:00,1899.47,1906.19,1898.27,1906.19,3913.0,1875.7673,1882.4034,1874.5823,1882.4034,3913.0
2018-09-18 14:00:00,1906.21,1915.28,1906.21,1913.78,8579.0,1882.4232,1891.38,1882.4232,1889.8987,8579.0
2018-09-18 14:30:00,1913.77,1913.77,1909.71,1911.63,5450.0,1889.8889,1889.8889,1885.8795,1887.7756,5450.0
2018-09-18 15:00:00,1910.51,1913.04,1909.05,1911.79,10549.0,1886.6695,1889.168,1885.2278,1887.9336,10549.0
2018-09-18 15:30:00,1911.49,1918.04,1909.93,1911.39,22184.0,1887.6373,1894.1056,1886.0968,1887.5386,22184.0
2018-09-19 09:30:00,1900.95,1910.49,1888.39,1903.57,25174.0,1877.2288,1886.6498,1864.8256,1879.8161,25174.0
2018-09-19 10:00:00,1903.57,1909.44,1900.03,1907.27,5561.0,1879.8161,1885.6129,1876.3203,1883.47,5561.0
2018-09-19 10:30:00,1906.56,1908.8,1894.48,1896.4,7036.0,1882.7688,1884.9809,1870.8396,1872.7356,7036.0
2018-09-19 11:00:00,1896.41,1903.51,1895.03,1900.25,11041.0,1872.7455,1879.7569,1871.3827,1876.5376,11041.0
2018-09-19 11:30:00,1900.35,1905.2,1898.12,1905.2,6418.0,1876.6363,1881.4258,1874.4341,1881.4258,6418.0
2018-09-19 12:00:00,1903.99,1905.17,1902.5,1904.42,7253.0,1880.2309,1881.3962,1878.7595,1880.6555,7253.0
2018-09-19 12:30:00,1904.5,1905.03,1900.77,1902.44,2715.0,1880.7345,1881.2579,1877.0511,1878.7002,2715.0
2018-09-19 13:00:00,1903.89,1903.99,1900.0,1903.19,7500.0,1880.1321,1880.2309,1876.2907,1879.4409,7500.0
2018-09-19 13:30:00,1903.57,1910.37,1901.64,1909.87,3863.0,1879.8161,1886.5313,1877.9102,1886.0375,3863.0
2018-09-19 14:00:00,1907.33,1917.6,1907.33,1915.01,5391.0,1883.5292,1893.6711,1883.5292,1891.1134,5391.0
2018-09-19 14:30:00,1915.84,1920.0,1914.66,1917.59,9715.0,1891.933,1896.0411,1890.7677,1893.6612,9715.0
2018-09-19 15:00:00,1918.63,1926.44,1918.63,1924.62,6819.0,1894.6882,1902.4008,1894.6882,1900.6035,6819.0
2018-09-19 15:30:00,1924.51,1933.28,1924.51,1927.27,26077.0,1900.4948,1909.1554,1900.4948,1903.2204,26077.0
2018-09-20 09:30:00,1939.99,1948.87,1933.01,1947.61,18775.0,1915.7817,1924.5509,1908.8888,1923.3066,18775.0
2018-09-20 10:00:00,1948.0,1952.62,1946.58,1951.89,15536.0,1923.6917,1928.2541,1922.2894,1927.5332,15536.0
2018-09-20 10:30:00,1948.66,1949.51,1942.58,1942.59,5300.0,1924.3435,1925.1829,1918.3393,1918.3492,5300.0
2018-09-20 11:00:00,1943.92,1946.59,1940.99,1946.59,7028.0,1919.6626,1922.2993,1916.7692,1922.2993,7028.0
2018-09-20 11:30:00,1947.41,1948.62,1945.06,1947.18,5992.0,1923.1091,1924.304,1920.7884,1922.8819,5992.0
2018-09-20 12:00:00,1948.02,1949.44,1945.02,1948.78,6750.0,1923.7115,1925.1137,1920.7489,1924.462,6750.0
2018-09-20 12:30:00,1948.3,1948.3,1942.8,1947.22,6541.0,1923.988,1923.988,1918.5566,1922.9214,6541.0
2018-09-20 13:00:00,1944.46,1950.43,1944.45,1948.54,7595.0,1920.1959,1926.0914,1920.186,1924.225,7595.0
2018-09-20 13:30:00,1947.39,1949.5,1947.29,1947.78,4250.0,1923.0893,1925.173,1922.9906,1923.4745,4250.0
2018-09-20 14:00:00,1948.02,1948.58,1946.28,1947.71,5929.0,1923.7115,1924.2645,1921.9932,1923.4053,5929.0
2018-09-20 14:30:00,1947.72,1954.75,1947.15,1953.73,12650.0,1923.4152,1930.3575,1922.8523,1929.3502,12650.0
2018-09-20 15:00:00,1954.18,1958.6,1952.9,1955.51,17139.0,1929.7946,1934.1594,1928.5306,1931.108,17139.0
2018-09-20 15:30:00,1955.93,1957.6,1946.62,1947.58,27265.0,1931.5228,1933.1719,1922.3289,1923.277,27265.0
2018-09-21 09:30:00,1956.0,1962.12,1945.82,1945.83,82712.0,1931.5919,1937.6355,1921.5389,1921.5488,82712.0
2018-09-21 10:00:00,1948.17,1952.0,1941.65,1944.03,7494.0,1923.8596,1927.6418,1917.421,1919.7713,7494.0
2018-09-21 10:30:00,1943.51,1947.19,1939.61,1947.18,5150.0,1919.2577,1922.8918,1915.4064,1922.8819,5150.0
2018-09-21 11:00:00,1945.8,1957.23,1945.79,1955.2,8455.0,1921.5192,1932.8065,1921.5093,1930.8019,8455.0
2018-09-21 11:30:00,1956.19,1956.19,1948.92,1950.91,8138.0,1931.7795,1931.7795,1924.6002,1926.5654,8138.0
2018-09-21 12:00:00,1952.09,1953.42,1949.77,1952.78,9700.0,1927.7307,1929.0441,1925.4396,1928.4121,9700.0
2018-09-21 12:30:00,1952.79,1954.95,1950.11,1954.94,4300.0,1928.4219,1930.555,1925.7754,1930.5451,4300.0
2018-09-21 13:00:00,1954.41,1955.85,1950.55,1952.5,4925.0,1930.0217,1931.4438,1926.2099,1928.1356,4925.0
2018-09-21 13:30:00,1952.75,1953.05,1949.36,1949.37,7300.0,1928.3824,1928.6787,1925.0347,1925.0446,7300.0
2018-09-21 14:00:00,1948.97,1949.92,1945.89,1948.51,5817.0,1924.6496,1925.5878,1921.608,1924.1953,5817.0
2018-09-21 14:30:00,1948.18,1949.92,1946.09,1947.35,14805.0,1923.8695,1925.5878,1921.8055,1923.0498,14805.0
2018-09-21 15:00:00,1945.88,1948.92,1944.67,1946.48,15388.0,1921.5982,1924.6002,1920.4033,1922.1907,15388.0
2018-09-21 15:30:00,1947.03,1958.78,1943.39,1958.01,63766.0,1922.7338,1934.3372,1919.1392,1933.5768,63766.0
2018-09-24 09:30:00,1938.0,1947.73,1923.36,1945.3,55321.0,1913.8165,1923.4251,1899.3592,1921.0254,55321.0
2018-09-24 10:00:00,1945.14,1957.98,1945.04,1956.99,10739.0,1920.8674,1933.5472,1920.7686,1932.5695,10739.0
2018-09-24 10:30:00,1956.05,1965.0,1954.31,1961.59,9425.0,1931.6413,1940.4796,1929.923,1937.1121,9425.0
2018-09-24 11:00:00,1964.39,1964.39,1956.47,1960.27,13300.0,1939.8772,1939.8772,1932.056,1935.8086,13300.0
2018-09-24 11:30:00,1960.86,1967.99,1959.86,1967.29,27228.0,1936.3912,1943.4323,1935.4037,1942.741,27228.0
2018-09-24 12:00:00,1965.5,1971.2,1963.35,1965.44,30780.0,1940.9733,1946.6022,1938.8502,1940.9141,30780.0
2018-09-24 12:30:00,1964.94,1967.8,1961.42,1963.71,16200.0,1940.4203,1943.2446,1936.9443,1939.2057,16200.0
2018-09-24 13:00:00,1966.25,1967.07,1963.21,1964.03,16200.0,1941.714,1942.5237,1938.7119,1939.5217,16200.0
2018-09-24 13:30:00,1964.17,1973.07,1964.17,1970.94,8143.0,1939.6599,1948.4489,1939.6599,1946.3455,8143.0
2018-09-24 14:00:00,1970.87,1970.91,1966.06,1966.66,11333.0,1946.2763,1946.3158,1941.5263,1942.1189,11333.0
2018-09-24 14:30:00,1966.56,1968.0,1964.96,1967.51,15907.0,1942.0201,1943.4421,1940.4401,1942.9583,15907.0
2018-09-24 15:00:00,1967.5,1969.99,1965.62,1965.62,12830.0,1942.9484,1945.4073,1941.0918,1941.0918,12830.0
2018-09-24 15:30:00,1965.61,1968.33,1957.71,1959.09,30033.0,1941.082,1943.768,1933.2805,1934.6433,30033.0
2018-09-25 09:30:00,1964.21,1964.22,1952.87,1960.03,18168.0,1939.6994,1939.7093,1928.5009,1935.5716,18168.0
2018-09-25 10:00:00,1960.03,1961.38,1952.21,1960.94,14165.0,1935.5716,1936.9047,1927.8492,1936.4702,14165.0
2018-09-25 10:30:00,1960.94,1961.45,1953.98,1953.99,34630.0,1936.4702,1936.9739,1929.5971,1929.607,34630.0
2018-09-25 11:00:00,1953.98,1972.62,1953.98,1966.6,9910.0,1929.5971,1948.0045,1929.5971,1942.0596,9910.0
2018-09-25 11:30:00,1967.09,1969.53,1962.48,1963.42,6650.0,1942.5435,1944.953,1937.991,1938.9193,6650.0
2018-09-25 12:00:00,1962.37,1966.85,1962.01,1963.07,13574.0,1937.8824,1942.3065,1937.5269,1938.5737,13574.0
2018-09-25 12:30:00,1961.7,1964.72,1958.69,1964.16,18467.0,1937.2208,1940.2031,1934.2483,1939.6501,18467.0
2018-09-25 13:00:00,1964.18,1964.86,1958.29,1960.49,10315.0,1939.6698,1940.3413,1933.8533,1936.0259,10315.0
2018-09-25 13:30:00,1960.49,1964.99,1958.75,1964.99,20187.0,1936.0259,1940.4697,1934.3076,1940.4697,20187.0
2018-09-25 14:00:00,1964.95,1967.04,1962.36,1964.23,4935.0,1940.4302,1942.4941,1937.8725,1939.7192,4935.0
2018-09-25 14:30:00,1963.77,1965.06,1958.24,1964.39,14048.0,1939.2649,1940.5388,1933.8039,1939.8772,14048.0
2018-09-25 15:00:00,1962.47,1964.57,1959.19,1963.08,8408.0,1937.9811,1940.0549,1934.7421,1938.5835,8408.0
2018-09-25 15:30:00,1964.61,1965.91,1954.11,1955.89,35325.0,1940.0944,1941.3782,1929.7255,1931.4833,35325.0
2018-09-26 09:30:00,1960.23,1965.0,1953.4,1965.0,9536.0,1935.7691,1940.4796,1929.0243,1940.4796,9536.0
2018-09-26 10:00:00,1967.83,1972.5,1963.19,1971.49,9683.0,1943.2743,1947.886,1938.6922,1946.8886,9683.0
2018-09-26 10:30:00,1971.49,1979.6,1969.42,1978.21,6713.0,1946.8886,1954.8974,1944.8444,1953.5247,6713.0
2018-09-26 11:00:00,1980.0,1985.84,1980.0,1984.87,23766.0,1955.2924,1961.0595,1955.2924,1960.1016,23766.0
2018-09-26 11:30:00,1983.67,1985.11,1983.0,1983.78,9700.0,1958.9166,1960.3386,1958.255,1959.0252,9700.0
2018-09-26 12:00:00,1984.3,1984.3,1978.17,1978.66,6225.0,1959.5387,1959.5387,1953.4852,1953.9691,6225.0
2018-09-26 12:30:00,1979.14,1982.24,1975.73,1980.97,3280.0,1954.4431,1957.5044,1951.0757,1956.2503,3280.0
2018-09-26 13:00:00,1980.01,1981.14,1976.83,1980.58,8200.0,1955.3023,1956.4182,1952.162,1955.8652,8200.0
2018-09-26 13:30:00,1979.2,1982.7,1979.05,1979.28,8887.0,1954.5024,1957.9587,1954.3543,1954.5814,8887.0
2018-09-26 14:00:00,1980.0,1986.44,1980.0,1981.4,8260.0,1955.2924,1961.652,1955.2924,1956.6749,8260.0
2018-09-26 14:30:00,1982.92,1985.19,1980.41,1983.37,6610.0,1958.176,1960.4176,1955.6973,1958.6203,6610.0
2018-09-26 15:00:00,1981.43,1984.23,1978.66,1983.55,6521.0,1956.7046,1959.4696,1953.9691,1958.7981,6521.0
2018-09-26 15:30:00,1983.55,1984.3,1964.17,1968.65,42694.0,1958.7981,1959.5387,1939.6599,1944.084,42694.0
2018-09-27 09:30:00,1974.8,1989.14,1968.31,1982.95,23942.0,1950.1573,1964.3183,1943.7483,1958.2056,23942.0
2018-09-27 10:00:00,1983.63,1988.0,1982.02,1983.85,23105.0,1958.8771,1963.1926,1957.2872,1959.0944,23105.0
2018-09-27 10:30:00,1983.85,1986.76,1982.48,1986.76,12229.0,1959.0944,1961.968,1957.7415,1961.968,12229.0
2018-09-27 11:00:00,1987.62,1989.79,1980.17,1980.85,18400.0,1962.8173,1964.9602,1955.4603,1956.1318,18400.0
2018-09-27 11:30:00,1980.75,1980.75,1974.88,1976.89,11395.0,1956.033,1956.033,1950.2363,1952.2212,11395.0
2018-09-27 12:00:00,1975.68,1980.0,1975.12,1975.12,6793.0,1951.0263,1955.2924,1950.4733,1950.4733,6793.0
2018-09-27 12:30:00,1974.55,1977.9,1974.18,1975.13,7100.0,1949.9104,1953.2186,1949.545,1950.4832,7100.0
2018-09-27 13:00:00,1975.13,1977.47,1972.6,1977.47,11190.0,1950.4832,1952.794,1947.9847,1952.794,11190.0
2018-09-27 13:30:00,1977.47,1979.85,1975.42,1975.43,11000.0,1952.794,1955.1443,1950.7696,1950.7794,11000.0
2018-09-27 14:00:00,1975.88,1976.94,1973.79,1976.93,6300.0,1951.2238,1952.2706,1949.1599,1952.2607,6300.0
2018-09-27 14:30:00,1977.17,1977.71,1974.66,1976.46,7484.0,1952.4977,1953.031,1950.019,1951.7966,7484.0
2018-09-27 15:00:00,1976.45,1976.97,1972.07,1974.28,10028.0,1951.7867,1952.3002,1947.4614,1949.6438,10028.0
2018-09-27 15:30:00,1974.41,1976.0,1965.97,1970.43,32770.0,1949.7722,1951.3423,1941.4375,1945.8418,32770.0
2018-09-28 09:30:00,1974.62,1980.0,1965.52,1969.54,40184.0,1949.9795,1955.2924,1940.9931,1944.9629,40184.0
2018-09-28 10:00:00,1968.06,1974.0,1964.62,1966.5,14345.0,1943.5014,1949.3673,1940.1043,1941.9609,14345.0
2018-09-28 10:30:00,1967.31,1973.07,1966.1,1969.05,9988.0,1942.7608,1948.4489,1941.5659,1944.479,9988.0
2018-09-28 11:00:00,1969.05,1977.07,1967.66,1976.28,7350.0,1944.479,1952.399,1943.1064,1951.6188,7350.0
2018-09-28 11:30:00,1975.65,1976.98,1969.68,1970.88,7296.0,1950.9967,1952.3101,1945.1012,1946.2862,7296.0
2018-09-28 12:00:00,1970.65,1973.59,1968.38,1970.24,9871.0,1946.0591,1948.9624,1943.8174,1945.6542,9871.0
2018-09-28 12:30:00,1972.81,1973.1,1968.54,1970.62,8100.0,1948.1921,1948.4785,1943.9754,1946.0294,8100.0
2018-09-28 13:00:00,1968.42,1978.07,1968.41,1977.03,8099.0,1943.8569,1953.3865,1943.847,1952.3595,8099.0
2018-09-28 13:30:00,1974.77,1981.54,1974.77,1976.11,9179.0,1950.1277,1956.8132,1950.1277,1951.4509,9179.0
2018-09-28 14:00:00,1975.53,1975.53,1965.96,1972.03,8400.0,1950.8782,1950.8782,1941.4276,1947.4219,8400.0
2018-09-28 14:30:00,1972.12,1976.18,1970.3,1975.95,7000.0,1947.5107,1951.5201,1945.7134,1951.2929,7000.0
2018-09-28 15:00:00,1977.13,1988.51,1977.13,1988.27,15913.0,1952.4582,1963.6962,1952.4582,1963.4592,15913.0
2018-09-28 15:30:00,1986.14,1990.74,1980.96,1986.6,34946.0,1961.3558,1965.8984,1956.2404,1961.81,34946.0
2018-10-01 09:30:00,1997.73,2017.11,1989.76,2008.0,33898.0,1972.8012,1991.9393,1964.9306,1982.943,33898.0
2018-10-01 10:00:00,2006.17,2008.46,1999.01,2008.45,11010.0,1981.1358,1983.3973,1974.0652,1983.3874,11010.0
2018-10-01 10:30:00,2010.42,2010.7,2003.84,2005.0,9427.0,1985.3328,1985.6093,1978.8349,1979.9804,9427.0
2018-10-01 11:00:00,2004.87,2013.5,2003.01,2006.9,14079.0,1979.8521,1988.3744,1978.0153,1981.8567,14079.0
2018-10-01 11:30:00,2003.79,2009.07,2003.78,2006.03,7087.0,1978.7855,1983.9996,1978.7757,1980.9976,7087.0
2018-10-01 12:00:00,2007.97,2009.45,2004.21,2006.96,3600.0,1982.9134,1984.3749,1979.2003,1981.916,3600.0
2018-10-01 12:30:00,2006.06,2008.66,2003.95,2007.37,6200.0,1981.0272,1983.5948,1978.9435,1982.3209,6200.0
2018-10-01 13:00:00,2006.5,2008.9,2004.06,2008.03,4442.0,1981.4617,1983.8318,1979.0522,1982.9726,4442.0
2018-10-01 13:30:00,2007.85,2008.77,1996.0,1999.41,7357.0,1982.7949,1983.7034,1971.0927,1974.4602,7357.0
2018-10-01 14:00:00,1999.83,2000.09,1993.48,1993.48,8100.0,1974.8749,1975.1317,1968.6042,1968.6042,8100.0
2018-10-01 14:30:00,1993.58,1997.41,1990.9,1997.41,6800.0,1968.7029,1972.4851,1966.0564,1972.4851,6800.0
2018-10-01 15:00:00,1997.75,1999.54,1995.05,1996.23,7400.0,1972.8209,1974.5886,1970.1546,1971.3199,7400.0
2018-10-01 15:30:00,1995.41,1996.34,1987.33,1990.88,25348.0,1970.5101,1971.4285,1962.5309,1966.0366,25348.0
2018-10-02 09:30:00,1979.99,1996.4,1976.64,1993.5,17712.0,1955.2825,1971.4877,1951.9743,1968.6239,17712.0
2018-10-02 10:00:00,1991.21,1994.75,1984.1,1987.0,5100.0,1966.3625,1969.8583,1959.3412,1962.205,5100.0
2018-10-02 10:30:00,1985.33,1988.46,1979.77,1986.34,6130.0,1960.5559,1963.6468,1955.0653,1961.5533,6130.0
2018-10-02 11:00:00,1984.59,1987.42,1983.63,1987.3,3378.0,1959.8251,1962.6198,1958.8771,1962.5013,3378.0
2018-10-02 11:30:00,1987.45,1991.21,1984.65,1988.03,3499.0,1962.6494,1966.3625,1959.8844,1963.2222,3499.0
2018-10-02 12:00:00,1988.66,1988.67,1980.13,1983.07,3980.0,1963.8443,1963.8542,1955.4208,1958.3241,3980.0
2018-10-02 12:30:00,1980.32,1985.61,1980.1,1983.64,2300.0,1955.6084,1960.8324,1955.3912,1958.887,2300.0
2018-10-02 13:00:00,1986.88,1990.0,1985.89,1990.0,3133.0,1962.0865,1965.1676,1961.1089,1965.1676,3133.0
2018-10-02 13:30:00,1991.82,1994.0,1983.73,1986.82,3148.0,1966.9649,1969.1177,1958.9759,1962.0273,3148.0
2018-10-02 14:00:00,1986.73,1987.26,1983.19,1986.36,4000.0,1961.9384,1962.4618,1958.4426,1961.573,4000.0
2018-10-02 14:30:00,1985.85,1986.34,1978.6,1979.79,11079.0,1961.0694,1961.5533,1953.9099,1955.085,11079.0
2018-10-02 15:00:00,1979.63,1981.11,1976.18,1979.93,23732.0,1954.927,1956.3885,1951.5201,1955.2233,23732.0
2018-10-02 15:30:00,1980.61,1982.09,1976.28,1977.15,21423.0,1955.8948,1957.3563,1951.6188,1952.478,21423.0
2018-10-03 09:30:00,1983.06,1983.06,1975.04,1975.62,11588.0,1958.3142,1958.3142,1950.3943,1950.9671,11588.0
2018-10-03 10:00:00,1978.64,1983.35,1976.17,1978.56,5610.0,1953.9494,1958.6006,1951.5102,1953.8704,5610.0
2018-10-03 10:30:00,1978.56,1979.01,1974.73,1979.0,9198.0,1953.8704,1954.3148,1950.0882,1954.3049,9198.0
2018-10-03 11:00:00,1975.88,1979.38,1975.68,1979.38,12217.0,1951.2238,1954.6801,1951.0263,1954.6801,12217.0
2018-10-03 11:30:00,1978.0,1978.88,1974.09,1976.88,3600.0,1953.3174,1954.1864,1949.4561,1952.2113,3600.0
2018-10-03 12:00:00,1975.66,1978.17,1974.08,1976.42,3848.0,1951.0066,1953.4852,1949.4463,1951.7571,3848.0
2018-10-03 12:30:00,1976.42,1979.05,1974.8,1978.93,8050.0,1951.7571,1954.3543,1950.1573,1954.2358,8050.0
2018-10-03 13:00:00,1978.84,1987.16,1978.0,1986.43,7653.0,1954.1469,1962.3631,1953.3174,1961.6422,7653.0
2018-10-03 13:30:00,1987.18,1987.51,1981.12,1981.12,3000.0,1962.3828,1962.7087,1956.3984,1956.3984,3000.0
2018-10-03 14:00:00,1980.34,1982.69,1976.99,1981.62,7422.0,1955.6282,1957.9488,1952.32,1956.8922,7422.0
2018-10-03 14:30:00,1980.44,1983.1,1975.8,1983.08,6833.0,1955.7269,1958.3537,1951.1448,1958.334,6833.0
2018-10-03 15:00:00,1982.0,1984.13,1974.36,1975.87,18544.0,1957.2674,1959.3709,1949.7228,1951.2139,18544.0
2018-10-03 15:30:00,1976.46,1978.59,1972.0,1972.65,44188.0,1951.7966,1953.9,1947.3922,1948.0341,44188.0
2018-10-04 09:30:00,1965.0,1969.99,1957.36,1966.37,17685.0,1940.4796,1945.4073,1932.9349,1941.8325,17685.0
2018-10-04 10:00:00,1965.75,1965.9,1953.3,1954.19,26398.0,1941.2202,1941.3683,1928.9256,1929.8045,26398.0
2018-10-04 10:30:00,1954.0,1958.57,1953.79,1955.85,12350.0,1929.6168,1934.1298,1929.4095,1931.4438,12350.0
2018-10-04 11:00:00,1955.79,1961.42,1955.14,1959.6,8700.0,1931.3845,1936.9443,1930.7426,1935.147,8700.0
2018-10-04 11:30:00,1960.44,1963.54,1955.04,1960.11,13010.0,1935.9765,1939.0378,1930.6439,1935.6506,13010.0
2018-10-04 12:00:00,1959.2,1963.1,1958.22,1961.08,17970.0,1934.752,1938.6033,1933.7842,1936.6085,17970.0
2018-10-04 12:30:00,1959.69,1963.93,1949.0,1950.45,16353.0,1935.2358,1939.4229,1924.6792,1926.1111,16353.0
2018-10-04 13:00:00,1950.34,1952.57,1945.7,1946.66,9983.0,1926.0025,1928.2047,1921.4204,1922.3684,9983.0
2018-10-04 13:30:00,1946.29,1946.29,1929.88,1930.58,16740.0,1922.0031,1922.0031,1905.7978,1906.4891,16740.0
2018-10-04 14:00:00,1929.98,1935.89,1929.98,1932.53,8784.0,1905.8966,1911.7328,1905.8966,1908.4148,8784.0
2018-10-04 14:30:00,1934.65,1941.65,1934.35,1936.52,12296.0,1910.5083,1917.421,1910.212,1912.355,12296.0
2018-10-04 15:00:00,1935.55,1942.8,1934.51,1939.76,13914.0,1911.3971,1918.5566,1910.37,1915.5545,13914.0
2018-10-04 15:30:00,1938.39,1941.61,1933.03,1933.26,38627.0,1914.2016,1917.3815,1908.9085,1909.1356,38627.0
2018-10-05 09:30:00,1932.97,1939.47,1922.25,1923.72,17743.0,1908.8493,1915.2682,1898.263,1899.7147,17743.0
2018-10-05 10:00:00,1925.49,1933.58,1922.36,1932.26,9039.0,1901.4626,1909.4517,1898.3717,1908.1481,9039.0
2018-10-05 10:30:00,1932.26,1932.55,1919.32,1924.56,10159.0,1908.1481,1908.4345,1895.3696,1900.5442,10159.0
2018-10-05 11:00:00,1922.44,1924.24,1918.56,1919.01,13973.0,1898.4507,1900.2282,1894.6191,1895.0635,13973.0
2018-10-05 11:30:00,1919.05,1919.76,1902.36,1902.44,17639.0,1895.103,1895.8041,1878.6212,1878.7002,17639.0
2018-10-05 12:00:00,1902.44,1909.64,1900.52,1906.83,20893.0,1878.7002,1885.8104,1876.8042,1883.0355,20893.0
2018-10-05 12:30:00,1906.56,1911.74,1903.61,1904.4,14352.0,1882.7688,1887.8842,1879.8556,1880.6358,14352.0
2018-10-05 13:00:00,1904.51,1910.47,1901.14,1910.47,6525.0,1880.7444,1886.63,1877.4165,1886.63,6525.0
2018-10-05 13:30:00,1909.61,1915.01,1906.68,1911.52,10778.0,1885.7808,1891.1134,1882.8873,1887.6669,10778.0
2018-10-05 14:00:00,1910.29,1916.41,1908.12,1914.13,6025.0,1886.4523,1892.4959,1884.3094,1890.2444,6025.0
2018-10-05 14:30:00,1914.01,1915.83,1908.37,1908.74,8631.0,1890.1259,1891.9231,1884.5562,1884.9216,8631.0
2018-10-05 15:00:00,1908.74,1914.21,1905.83,1909.09,12224.0,1884.9216,1890.3234,1882.0479,1885.2673,12224.0
2018-10-05 15:30:00,1909.0,1910.37,1900.12,1901.0,44550.0,1885.1784,1886.5313,1876.4092,1877.2782,44550.0
2018-10-08 09:30:00,1895.0,1910.32,1887.12,1909.58,23238.0,1871.3531,1886.4819,1863.5714,1885.7511,23238.0
2018-10-08 10:00:00,1914.65,1916.9,1909.88,1911.42,11395.0,1890.7579,1892.9798,1886.0474,1887.5682,11395.0
2018-10-08 10:30:00,1908.16,1912.65,1899.39,1903.27,7502.0,1884.3489,1888.7828,1875.6883,1879.5199,7502.0
2018-10-08 11:00:00,1898.1,1902.32,1891.23,1891.23,2600.0,1874.4144,1878.5817,1867.6301,1867.6301,2600.0
2018-10-08 11:30:00,1893.12,1893.12,1881.68,1883.5,10516.0,1869.4965,1869.4965,1858.1993,1859.9966,10516.0
2018-10-08 12:00:00,1886.18,1890.44,1881.65,1889.57,8757.0,1862.6431,1866.85,1858.1697,1865.9908,8757.0
2018-10-08 12:30:00,1891.27,1892.62,1883.73,1883.74,3680.0,1867.6696,1869.0028,1860.2237,1860.2336,3680.0
2018-10-08 13:00:00,1884.0,1894.03,1882.01,1883.96,7697.0,1860.4903,1870.3952,1858.5252,1860.4508,7697.0
2018-10-08 13:30:00,1883.53,1885.49,1880.98,1880.99,7170.0,1860.0262,1861.9617,1857.508,1857.5179,7170.0
2018-10-08 14:00:00,1880.98,1894.32,1880.98,1893.0,16324.0,1857.508,1870.6816,1857.508,1869.378,16324.0
2018-10-08 14:30:00,1894.0,1908.71,1894.0,1901.1,9600.0,1870.3656,1884.892,1870.3656,1877.377,9600.0
2018-10-08 15:00:00,1903.66,1905.95,1897.41,1897.52,4745.0,1879.905,1882.1664,1873.733,1873.8416,4745.0
2018-10-08 15:30:00,1898.64,1907.69,1897.38,1899.44,20557.0,1874.9477,1883.8847,1873.7034,1875.7377,20557.0
2018-10-09 09:30:00,1901.0,1915.66,1889.23,1912.82,30046.0,1877.2782,1891.7553,1865.6551,1888.9507,30046.0
2018-10-09 10:00:00,1910.98,1914.77,1904.99,1908.76,10138.0,1887.1337,1890.8764,1881.2184,1884.9414,10138.0
2018-10-09 10:30:00,1912.23,1915.12,1904.0,1904.0,8087.0,1888.3681,1891.222,1880.2408,1880.2408,8087.0
2018-10-09 11:00:00,1901.1,1907.11,1894.52,1907.11,5061.0,1877.377,1883.312,1870.8791,1883.312,5061.0
2018-10-09 11:30:00,1904.68,1907.24,1901.31,1905.8,2900.0,1880.9123,1883.4403,1877.5843,1882.0183,2900.0
2018-10-09 12:00:00,1907.24,1910.28,1898.01,1898.21,8902.0,1883.4403,1886.4424,1874.3255,1874.523,8902.0
2018-10-09 12:30:00,1898.21,1898.67,1892.76,1895.24,4528.0,1874.523,1874.9773,1869.141,1871.5901,4528.0
2018-10-09 13:00:00,1893.19,1894.76,1886.26,1887.5,5982.0,1869.5657,1871.1161,1862.7221,1863.9467,5982.0
2018-10-09 13:30:00,1889.04,1889.89,1875.96,1879.5,9235.0,1865.4675,1866.3068,1852.5507,1856.0465,9235.0
2018-10-09 14:00:00,1882.81,1882.81,1877.77,1880.0,7549.0,1859.3152,1859.3152,1854.3381,1856.5403,7549.0
2018-10-09 14:30:00,1880.32,1880.73,1876.01,1878.15,9091.0,1856.8563,1857.2611,1852.6,1854.7133,9091.0
2018-10-09 15:00:00,1876.16,1880.04,1876.0,1878.83,11936.0,1852.7482,1856.5798,1852.5902,1855.3849,11936.0
2018-10-09 15:30:00,1879.5,1880.5,1869.21,1870.49,29957.0,1856.0465,1857.034,1845.8849,1847.1489,29957.0
2018-10-10 09:30:00,1865.0,1865.74,1822.01,1825.0,42637.0,1841.7274,1842.4582,1799.2739,1802.2266,42637.0
2018-10-10 10:00:00,1827.0,1830.0,1815.37,1821.38,58651.0,1804.2016,1807.1642,1792.7167,1798.6518,58651.0
2018-10-10 10:30:00,1823.57,1826.64,1808.28,1810.1,18237.0,1800.8144,1803.8461,1785.7152,1787.5125,18237.0
2018-10-10 11:00:00,1810.12,1811.58,1793.83,1800.0,27092.0,1787.5323,1788.974,1771.4455,1777.5385,27092.0
2018-10-10 11:30:00,1799.35,1809.01,1796.0,1803.23,12191.0,1776.8967,1786.4361,1773.5885,1780.7282,12191.0
2018-10-10 12:00:00,1801.39,1808.0,1796.62,1805.49,11609.0,1778.9112,1785.4387,1774.2007,1782.96,11609.0
2018-10-10 12:30:00,1805.49,1808.15,1800.22,1803.05,15647.0,1782.96,1785.5868,1777.7558,1780.5505,15647.0
2018-10-10 13:00:00,1799.02,1807.89,1795.61,1806.5,12518.0,1776.5708,1785.3301,1773.2033,1783.9574,12518.0
2018-10-10 13:30:00,1807.56,1813.25,1805.29,1810.51,8946.0,1785.0042,1790.6232,1782.7625,1787.9174,8946.0
2018-10-10 14:00:00,1809.67,1810.26,1799.6,1802.69,21157.0,1787.0879,1787.6705,1777.1435,1780.195,21157.0
2018-10-10 14:30:00,1806.22,1808.3,1796.45,1798.86,11116.0,1783.6809,1785.735,1774.0328,1776.4128,11116.0
2018-10-10 15:00:00,1797.82,1799.36,1789.12,1799.06,19467.0,1775.3857,1776.9065,1766.7943,1776.6103,19467.0
2018-10-10 15:30:00,1797.81,1798.9,1785.46,1787.41,38146.0,1775.3759,1776.4523,1763.18,1765.1056,38146.0
2018-10-11 09:30:00,1779.62,1808.02,1776.77,1803.75,48919.0,1757.4129,1785.4585,1754.5984,1781.2417,48919.0
2018-10-11 10:00:00,1802.46,1802.47,1766.97,1779.0,24629.0,1779.9678,1779.9777,1744.9207,1756.8006,24629.0
2018-10-11 10:30:00,1781.25,1794.08,1775.01,1781.4,21011.0,1759.0225,1771.6924,1752.8604,1759.1706,21011.0
2018-10-11 11:00:00,1778.24,1780.17,1770.17,1777.31,18848.0,1756.0501,1757.956,1748.0808,1755.1317,18848.0
2018-10-11 11:30:00,1778.99,1780.02,1768.72,1768.73,26204.0,1756.7907,1757.8079,1746.6489,1746.6587,26204.0
2018-10-11 12:00:00,1770.2,1797.28,1767.83,1792.26,18019.0,1748.1104,1774.8525,1745.77,1769.8951,18019.0
2018-10-11 12:30:00,1792.25,1793.74,1785.36,1790.29,16869.0,1769.8853,1771.3567,1763.0812,1767.9497,16869.0
2018-10-11 13:00:00,1788.94,1799.99,1786.98,1797.18,11029.0,1766.6166,1777.5287,1764.681,1774.7537,11029.0
2018-10-11 13:30:00,1799.33,1802.36,1785.3,1793.08,17135.0,1776.8769,1779.8691,1763.022,1770.7049,17135.0
2018-10-11 14:00:00,1791.82,1794.53,1778.63,1782.12,7550.0,1769.4606,1772.1368,1756.4352,1759.8817,7550.0
2018-10-11 14:30:00,1779.53,1781.67,1757.15,1772.81,21283.0,1757.324,1759.4373,1735.2233,1750.6878,21283.0
2018-10-11 15:00:00,1769.96,1793.7,1766.42,1789.33,26340.0,1747.8734,1771.3172,1744.3776,1767.0017,26340.0
2018-10-11 15:30:00,1786.97,1794.4,1775.54,1783.45,41315.0,1764.6711,1772.0084,1753.3838,1761.1951,41315.0
2018-10-12 09:30:00,1814.87,1827.26,1807.52,1818.36,42967.0,1792.223,1804.4584,1784.9647,1795.6694,42967.0
2018-10-12 10:00:00,1817.82,1825.54,1812.72,1815.1,27016.0,1795.1362,1802.7598,1790.0998,1792.4501,27016.0
2018-10-12 10:30:00,1812.52,1829.05,1811.0,1817.83,34811.0,1789.9023,1806.226,1788.4013,1795.1461,34811.0
2018-10-12 11:00:00,1818.1,1823.49,1816.57,1820.18,14285.0,1795.4127,1800.7354,1793.9018,1797.4667,14285.0
2018-10-12 11:30:00,1820.82,1824.15,1810.95,1816.67,23110.0,1798.0987,1801.3872,1788.3519,1794.0005,23110.0
2018-10-12 12:00:00,1816.24,1816.24,1805.1,1807.0,6174.0,1793.5759,1793.5759,1782.5749,1784.4512,6174.0
2018-10-12 12:30:00,1806.1,1808.72,1795.89,1807.08,12130.0,1783.5624,1786.1497,1773.4798,1784.5302,12130.0
2018-10-12 13:00:00,1807.88,1810.09,1801.71,1809.56,9060.0,1785.3202,1787.5026,1779.2272,1786.9792,9060.0
2018-10-12 13:30:00,1806.66,1808.91,1802.65,1808.9,6967.0,1784.1154,1786.3374,1780.1555,1786.3275,6967.0
2018-10-12 14:00:00,1803.44,1804.46,1794.79,1801.69,15137.0,1780.9356,1781.9429,1772.3936,1779.2075,15137.0
2018-10-12 14:30:00,1800.67,1804.87,1791.77,1802.64,12490.0,1778.2002,1782.3478,1769.4112,1780.1456,12490.0
2018-10-12 15:00:00,1803.74,1810.0,1800.67,1809.92,14210.0,1781.2319,1787.4138,1778.2002,1787.3348,14210.0
2018-10-12 15:30:00,1808.9,1813.82,1805.89,1807.16,44092.0,1786.3275,1791.1861,1783.355,1784.6092,44092.0
2018-10-15 09:30:00,1803.58,1810.95,1790.02,1802.27,14678.0,1781.0739,1788.3519,1767.6831,1779.7802,14678.0
2018-10-15 10:00:00,1801.05,1803.69,1796.0,1797.52,10799.0,1778.5754,1781.1825,1773.5885,1775.0895,10799.0
2018-10-15 10:30:00,1799.65,1810.62,1799.65,1810.62,12873.0,1777.1929,1788.026,1777.1929,1788.026,12873.0
2018-10-15 11:00:00,1809.14,1825.29,1809.14,1822.3,23043.0,1786.5645,1802.513,1786.5645,1799.5603,23043.0
2018-10-15 11:30:00,1823.77,1825.64,1814.36,1816.37,9808.0,1801.0119,1802.8586,1791.7194,1793.7043,9808.0
2018-10-15 12:00:00,1816.12,1816.94,1810.0,1813.8,8500.0,1793.4574,1794.2672,1787.4138,1791.1663,8500.0
2018-10-15 12:30:00,1813.82,1819.47,1811.17,1818.89,8566.0,1791.1861,1796.7656,1788.5692,1796.1928,8566.0
2018-10-15 13:00:00,1817.63,1821.77,1808.92,1809.6,7605.0,1794.9485,1799.0369,1786.3472,1787.0187,7605.0
2018-10-15 13:30:00,1809.25,1819.99,1809.25,1811.51,9409.0,1786.6731,1797.2791,1786.6731,1788.9049,9409.0
2018-10-15 14:00:00,1810.47,1816.16,1808.3,1810.01,5393.0,1787.8779,1793.4969,1785.735,1787.4236,5393.0
2018-10-15 14:30:00,1809.81,1826.0,1809.81,1822.38,9056.0,1787.2261,1803.2141,1787.2261,1799.6393,9056.0
2018-10-15 15:00:00,1822.69,1826.25,1814.8,1820.46,5554.0,1799.9454,1803.461,1792.1539,1797.7432,5554.0
2018-10-15 15:30:00,1821.46,1824.89,1810.72,1811.9,23207.0,1798.7308,1802.118,1788.1248,1789.29,23207.0
2018-10-16 09:30:00,1825.0,1832.0,1819.9,1822.77,20868.0,1802.2266,1809.1392,1797.1902,1800.0244,20868.0
2018-10-16 10:00:00,1823.88,1829.96,1820.99,1824.0,12390.0,1801.1206,1807.1247,1798.2666,1801.2391,12390.0
2018-10-16 10:30:00,1824.0,1831.15,1822.4,1826.2,17446.0,1801.2391,1808.2998,1799.659,1803.4116,17446.0
2018-10-16 11:00:00,1825.89,1826.28,1823.41,1824.8,15400.0,1803.1055,1803.4906,1800.6564,1802.0291,15400.0
2018-10-16 11:30:00,1823.37,1828.8,1819.91,1828.8,14813.0,1800.6169,1805.9792,1797.2001,1805.9792,14813.0
2018-10-16 12:00:00,1829.23,1834.9,1828.37,1831.03,9647.0,1806.4038,1812.003,1805.5545,1808.1813,9647.0
2018-10-16 12:30:00,1832.0,1834.03,1828.87,1829.57,10541.0,1809.1392,1811.1439,1806.0483,1806.7396,10541.0
2018-10-16 13:00:00,1830.0,1830.95,1828.09,1830.0,6193.0,1807.1642,1808.1023,1805.278,1807.1642,6193.0
2018-10-16 13:30:00,1830.54,1833.22,1829.29,1829.74,6229.0,1807.6974,1810.344,1806.463,1806.9074,6229.0
2018-10-16 14:00:00,1831.15,1832.82,1829.54,1831.51,11729.0,1808.2998,1809.949,1806.7099,1808.6553,11729.0
2018-10-16 14:30:00,1832.82,1832.82,1829.13,1830.79,7139.0,1809.949,1809.949,1806.305,1807.9443,7139.0
2018-10-16 15:00:00,1829.68,1835.64,1828.36,1832.39,7150.0,1806.8482,1812.7338,1805.5447,1809.5244,7150.0
2018-10-16 15:30:00,1832.16,1834.54,1828.46,1830.36,33787.0,1809.2972,1811.6475,1805.6434,1807.5197,33787.0
2018-10-17 09:30:00,1834.4,1838.51,1823.5,1831.02,17612.0,1811.5093,1815.568,1800.7453,1808.1715,17612.0
2018-10-17 10:00:00,1830.72,1834.94,1828.58,1830.84,17634.0,1807.8752,1812.0425,1805.7619,1807.9937,17634.0
2018-10-17 10:30:00,1831.27,1831.27,1823.98,1830.01,18500.0,1808.4183,1808.4183,1801.2193,1807.1741,18500.0
2018-10-17 11:00:00,1827.74,1836.0,1826.5,1832.47,11440.0,1804.9324,1813.0893,1803.7079,1809.6034,11440.0
2018-10-17 11:30:00,1833.13,1843.51,1830.0,1843.51,4381.0,1810.2551,1820.5056,1807.1642,1820.5056,4381.0
2018-10-17 12:00:00,1841.61,1847.01,1839.39,1846.25,7732.0,1818.6293,1823.9619,1816.437,1823.2114,7732.0
2018-10-17 12:30:00,1844.97,1851.42,1842.99,1850.0,3946.0,1821.9474,1828.3169,1819.9921,1826.9146,3946.0
2018-10-17 13:00:00,1850.0,1857.67,1848.99,1854.65,8273.0,1826.9146,1834.4889,1825.9172,1831.5066,8273.0
2018-10-17 13:30:00,1854.73,1858.29,1854.21,1855.96,5640.0,1831.5856,1835.1012,1831.0721,1832.8002,5640.0
2018-10-17 14:00:00,1850.92,1856.89,1838.09,1839.98,10739.0,1827.8231,1833.7186,1815.1532,1817.0197,10739.0
2018-10-17 14:30:00,1840.86,1852.35,1840.86,1852.09,5195.0,1817.8887,1829.2353,1817.8887,1828.9785,5195.0
2018-10-17 15:00:00,1849.68,1854.99,1849.67,1853.46,7387.0,1826.5986,1831.8423,1826.5887,1830.3314,7387.0
2018-10-17 15:30:00,1852.75,1856.8,1848.04,1852.5,20669.0,1829.6303,1833.6298,1824.9791,1829.3834,20669.0
2018-10-18 09:30:00,1853.11,1859.01,1836.63,1845.02,14941.0,1829.9858,1835.8122,1813.7115,1821.9968,14941.0
2018-10-18 10:00:00,1842.48,1847.01,1838.99,1845.58,9339.0,1819.4885,1823.9619,1816.042,1822.5498,9339.0
2018-10-18 10:30:00,1844.71,1854.39,1844.7,1850.4,5184.0,1821.6906,1831.2498,1821.6808,1827.3096,5184.0
2018-10-18 11:00:00,1844.75,1845.78,1834.54,1835.16,13100.0,1821.7301,1822.7473,1811.6475,1812.2598,13100.0
2018-10-18 11:30:00,1830.5,1831.7,1816.0,1819.76,12803.0,1807.6579,1808.843,1793.3389,1797.052,12803.0
2018-10-18 12:00:00,1822.31,1825.0,1820.0,1821.3,6433.0,1799.5701,1802.2266,1797.289,1798.5728,6433.0
2018-10-18 12:30:00,1821.0,1825.44,1820.5,1820.5,6397.0,1798.2765,1802.6611,1797.7827,1797.7827,6397.0
2018-10-18 13:00:00,1819.0,1822.6,1811.47,1814.25,6429.0,1796.3015,1799.8565,1788.8654,1791.6107,6429.0
2018-10-18 13:30:00,1814.34,1818.22,1811.26,1817.04,7000.0,1791.6996,1795.5312,1788.658,1794.3659,7000.0
2018-10-18 14:00:00,1818.27,1826.37,1818.27,1820.16,11290.0,1795.5806,1803.5795,1795.5806,1797.447,11290.0
2018-10-18 14:30:00,1822.15,1825.0,1817.23,1818.11,8245.0,1799.4121,1802.2266,1794.5535,1795.4226,8245.0
2018-10-18 15:00:00,1818.11,1820.0,1812.71,1815.78,11513.0,1795.4226,1797.289,1790.0899,1793.1216,11513.0
2018-10-18 15:30:00,1812.62,1818.7,1808.09,1811.62,17956.0,1790.0011,1796.0052,1785.5276,1789.0135,17956.0
2018-10-19 09:30:00,1817.29,1836.02,1817.2,1826.5,24822.0,1794.6128,1813.1091,1794.5239,1803.7079,24822.0
2018-10-19 10:00:00,1824.71,1834.22,1822.65,1827.35,9061.0,1801.9402,1811.3315,1799.9059,1804.5473,9061.0
2018-10-19 10:30:00,1826.52,1829.83,1824.17,1827.74,5000.0,1803.7276,1806.9963,1801.4069,1804.9324,5000.0
2018-10-19 11:00:00,1828.29,1829.06,1819.5,1819.98,6595.0,1805.4755,1806.2359,1796.7952,1797.2692,6595.0
2018-10-19 11:30:00,1819.84,1820.9,1812.5,1817.98,6692.0,1797.131,1798.1777,1789.8826,1795.2942,6692.0
2018-10-19 12:00:00,1817.98,1817.98,1800.0,1801.96,9731.0,1795.2942,1795.2942,1777.5385,1779.4741,9731.0
2018-10-19 12:30:00,1802.69,1808.77,1796.0,1808.77,10527.0,1780.195,1786.1991,1773.5885,1786.1991,10527.0
2018-10-19 13:00:00,1807.38,1809.84,1802.91,1806.85,5100.0,1784.8265,1787.2558,1780.4122,1784.3031,5100.0
2018-10-19 13:30:00,1806.85,1808.33,1804.99,1805.28,5872.0,1784.3031,1785.7646,1782.4663,1782.7527,5872.0
2018-10-19 14:00:00,1805.0,1806.58,1799.18,1804.68,4754.0,1782.4762,1784.0364,1776.7288,1782.1601,4754.0
2018-10-19 14:30:00,1804.68,1805.84,1802.89,1803.02,7683.0,1782.1601,1783.3057,1780.3925,1780.5209,7683.0
2018-10-19 15:00:00,1805.24,1805.25,1799.27,1802.87,3921.0,1782.7132,1782.723,1776.8177,1780.3727,3921.0
2018-10-19 15:30:00,1802.41,1809.64,1802.41,1803.9,12210.0,1779.9185,1787.0583,1779.9185,1781.3899,12210.0
2018-10-22 09:30:00,1810.88,1819.75,1807.37,1812.0,15608.0,1788.2828,1797.0421,1784.8166,1789.3888,15608.0
2018-10-22 10:00:00,1812.0,1818.86,1811.18,1815.58,8949.0,1789.3888,1796.1632,1788.579,1792.9241,8949.0
2018-10-22 10:30:00,1818.0,1835.24,1818.0,1832.67,12489.0,1795.3139,1812.3388,1795.3139,1809.8009,12489.0
2018-10-22 11:00:00,1830.89,1841.83,1829.07,1838.37,7319.0,1808.0431,1818.8466,1806.2458,1815.4297,7319.0
2018-10-22 11:30:00,1835.23,1835.23,1826.9,1830.95,3000.0,1812.3289,1812.3289,1804.1029,1808.1023,3000.0
2018-10-22 12:00:00,1831.9,1840.0,1828.08,1837.51,11606.0,1809.0405,1817.0394,1805.2681,1814.5805,11606.0
2018-10-22 12:30:00,1842.0,1846.82,1838.18,1846.69,6200.0,1819.0144,1823.7743,1815.2421,1823.6459,6200.0
2018-10-22 13:00:00,1846.63,1849.3,1843.06,1845.18,6542.0,1823.5867,1826.2233,1820.0612,1822.1548,6542.0
2018-10-22 13:30:00,1843.38,1851.12,1841.23,1841.23,5081.0,1820.3772,1828.0206,1818.2541,1818.2541,5081.0
2018-10-22 14:00:00,1840.33,1840.33,1832.29,1832.29,4096.0,1817.3653,1817.3653,1809.4256,1809.4256,4096.0
2018-10-22 14:30:00,1832.34,1837.05,1831.35,1835.4,5300.0,1809.475,1814.1262,1808.4973,1812.4968,5300.0
2018-10-22 15:00:00,1836.21,1838.12,1834.11,1837.11,3900.0,1813.2967,1815.1829,1811.2229,1814.1855,3900.0
2018-10-22 15:30:00,1838.2,1840.0,1826.31,1827.29,13553.0,1815.2619,1817.0394,1803.5202,1804.488,13553.0
2018-10-23 09:30:00,1787.04,1817.3,1786.13,1803.47,33738.0,1764.7403,1794.6227,1763.8416,1780.9652,33738.0
2018-10-23 10:00:00,1800.56,1802.94,1785.67,1796.67,17468.0,1778.0916,1780.4419,1763.3874,1774.2501,17468.0
2018-10-23 10:30:00,1796.16,1803.72,1796.05,1801.41,7940.0,1773.7465,1781.2121,1773.6378,1778.9309,7940.0
2018-10-23 11:00:00,1799.5,1811.41,1795.91,1808.87,6872.0,1777.0448,1788.8062,1773.4996,1786.2979,6872.0
2018-10-23 11:30:00,1807.89,1808.04,1798.66,1799.0,9350.0,1785.3301,1785.4782,1776.2153,1776.551,9350.0
2018-10-23 12:00:00,1799.58,1820.5,1799.54,1819.25,7027.0,1777.1238,1797.7827,1777.0843,1796.5483,7027.0
2018-10-23 12:30:00,1820.39,1826.55,1819.77,1820.4,5079.0,1797.6741,1803.7572,1797.0618,1797.684,5079.0
2018-10-23 13:00:00,1820.38,1829.39,1820.38,1823.38,24326.0,1797.6642,1806.5618,1797.6642,1800.6268,24326.0
2018-10-23 13:30:00,1825.8,1828.4,1817.78,1817.87,6700.0,1803.0166,1805.5842,1795.0967,1795.1856,6700.0
2018-10-23 14:00:00,1819.17,1833.99,1819.17,1826.76,7013.0,1796.4693,1811.1044,1796.4693,1803.9646,7013.0
2018-10-23 14:30:00,1828.64,1841.52,1828.64,1839.41,12000.0,1805.8212,1818.5404,1805.8212,1816.4568,12000.0
2018-10-23 15:00:00,1836.62,1837.89,1827.16,1830.61,20913.0,1813.7016,1814.9557,1804.3596,1807.7666,20913.0
2018-10-23 15:30:00,1830.01,1833.89,1825.42,1829.54,20971.0,1807.1741,1811.0056,1802.6413,1806.7099,20971.0
2018-10-24 09:30:00,1828.21,1847.21,1827.63,1844.36,22262.0,1805.3965,1824.1594,1804.8238,1821.345,22262.0
2018-10-24 10:00:00,1843.94,1843.94,1825.98,1830.22,12501.0,1820.9302,1820.9302,1803.1944,1807.3814,12501.0
2018-10-24 10:30:00,1829.95,1835.99,1829.95,1832.96,5102.0,1807.1148,1813.0794,1807.1148,1810.0872,5102.0
2018-10-24 11:00:00,1830.0,1830.0,1815.45,1815.45,23989.0,1807.1642,1807.1642,1792.7957,1792.7957,23989.0
2018-10-24 11:30:00,1814.54,1825.0,1812.84,1824.17,11462.0,1791.8971,1802.2266,1790.2183,1801.4069,11462.0
2018-10-24 12:00:00,1824.17,1824.17,1813.57,1816.18,16600.0,1801.4069,1801.4069,1790.9392,1793.5166,16600.0
2018-10-24 12:30:00,1813.33,1813.57,1800.99,1804.37,22022.0,1790.7022,1790.9392,1778.5162,1781.854,22022.0
2018-10-24 13:00:00,1801.49,1801.58,1786.0,1788.2,10823.0,1779.01,1779.0988,1763.7132,1765.8858,10823.0
2018-10-24 13:30:00,1788.19,1794.34,1780.67,1782.59,15247.0,1765.8759,1771.9492,1758.4498,1760.3458,15247.0
2018-10-24 14:00:00,1783.21,1783.21,1769.14,1775.88,36946.0,1760.9581,1760.9581,1747.0636,1753.7195,36946.0
2018-10-24 14:30:00,1775.71,1777.73,1764.59,1769.86,13632.0,1753.5516,1755.5464,1742.5704,1747.7746,13632.0
2018-10-24 15:00:00,1767.84,1776.42,1763.88,1769.99,25425.0,1745.7799,1754.2528,1741.8693,1747.903,25425.0
2018-10-24 15:30:00,1769.16,1774.12,1745.63,1751.64,62469.0,1747.0834,1751.9815,1723.847,1729.782,62469.0
2018-10-25 09:30:00,1770.79,1779.98,1760.01,1779.59,19848.0,1748.693,1757.7684,1738.0476,1757.3832,19848.0
2018-10-25 10:00:00,1777.31,1786.3,1776.79,1786.26,12206.0,1755.1317,1764.0095,1754.6182,1763.97,12206.0
2018-10-25 10:30:00,1786.27,1792.98,1783.68,1789.47,18836.0,1763.9799,1770.6061,1761.4222,1767.1399,18836.0
2018-10-25 11:00:00,1786.86,1790.83,1780.02,1787.79,11874.0,1764.5625,1768.483,1757.8079,1765.4809,11874.0
2018-10-25 11:30:00,1788.0,1792.41,1787.78,1788.82,10100.0,1765.6883,1770.0433,1765.471,1766.4981,10100.0
2018-10-25 12:00:00,1788.81,1795.69,1786.4,1793.72,17400.0,1766.4882,1773.2823,1764.1083,1771.3369,17400.0
2018-10-25 12:30:00,1793.5,1796.4,1791.76,1793.08,11357.0,1771.1197,1773.9835,1769.4014,1770.7049,11357.0
2018-10-25 13:00:00,1795.0,1797.35,1791.03,1797.25,35020.0,1772.6009,1774.9216,1768.6805,1774.8229,35020.0
2018-10-25 13:30:00,1797.24,1799.04,1792.26,1797.26,13200.0,1774.813,1776.5905,1769.8951,1774.8327,13200.0
2018-10-25 14:00:00,1797.26,1798.82,1791.82,1798.76,12927.0,1774.8327,1776.3733,1769.4606,1776.314,12927.0
2018-10-25 14:30:00,1798.63,1811.49,1798.63,1808.62,21851.0,1776.1856,1788.8852,1776.1856,1786.051,21851.0
2018-10-25 15:00:00,1809.19,1810.0,1801.82,1809.63,36853.0,1786.6139,1787.4138,1779.3358,1787.0484,36853.0
2018-10-25 15:30:00,1810.98,1814.69,1801.34,1806.55,27361.0,1788.3815,1792.0452,1778.8618,1784.0068,27361.0
2018-10-26 09:30:00,1790.0,1796.43,1772.18,1794.93,56482.0,1767.6633,1774.0131,1750.0657,1772.5318,56482.0
2018-10-26 10:00:00,1792.73,1794.66,1781.87,1782.05,11706.0,1770.3593,1772.2652,1759.6348,1759.8125,11706.0
2018-10-26 10:30:00,1779.08,1779.08,1760.0,1761.03,22255.0,1756.8796,1756.8796,1738.0377,1739.0548,22255.0
2018-10-26 11:00:00,1762.63,1779.83,1760.1,1776.67,14952.0,1740.6349,1757.6202,1738.1364,1754.4997,14952.0
2018-10-26 11:30:00,1776.67,1784.79,1774.37,1781.77,10751.0,1754.4997,1762.5183,1752.2284,1759.536,10751.0
2018-10-26 12:00:00,1780.86,1788.08,1779.06,1780.85,10909.0,1758.6374,1765.7673,1756.8598,1758.6275,10909.0
2018-10-26 12:30:00,1781.21,1799.88,1780.67,1793.55,7245.0,1758.983,1777.42,1758.4498,1771.169,7245.0
2018-10-26 13:00:00,1793.15,1801.2,1784.89,1788.21,14934.0,1770.774,1778.7236,1762.6171,1765.8957,14934.0
2018-10-26 13:30:00,1786.23,1788.91,1775.43,1784.56,6250.0,1763.9404,1766.5869,1753.2751,1762.2912,6250.0
2018-10-26 14:00:00,1788.52,1788.52,1772.36,1780.96,10752.0,1766.2018,1766.2018,1750.2435,1758.7361,10752.0
2018-10-26 14:30:00,1780.87,1783.26,1760.47,1762.01,7847.0,1758.6473,1761.0074,1738.5018,1740.0226,7847.0
2018-10-26 15:00:00,1760.0,1763.08,1752.71,1754.98,17862.0,1738.0377,1741.0793,1730.8387,1733.0803,17862.0
2018-10-26 15:30:00,1752.97,1778.94,1751.08,1769.76,42399.0,1731.0954,1756.7413,1729.229,1747.6759,42399.0
2018-10-29 09:30:00,1800.78,1818.0,1793.73,1817.79,33404.0,1778.3088,1795.3139,1771.3468,1795.1065,33404.0
2018-10-29 10:00:00,1817.79,1840.8,1812.39,1834.61,30037.0,1795.1065,1817.8294,1789.7739,1811.7167,30037.0
2018-10-29 10:30:00,1827.14,1830.82,1807.35,1818.2,10063.0,1804.3399,1807.974,1784.7968,1795.5114,10063.0
2018-10-29 11:00:00,1818.91,1829.36,1818.35,1826.12,15745.0,1796.2126,1806.5322,1795.6596,1803.3326,15745.0
2018-10-29 11:30:00,1827.59,1836.0,1824.22,1830.01,11941.0,1804.7843,1813.0893,1801.4563,1807.1741,11941.0
2018-10-29 12:00:00,1829.58,1831.39,1800.45,1807.55,18967.0,1806.7494,1808.5368,1777.9829,1784.9943,18967.0
2018-10-29 12:30:00,1806.91,1824.32,1805.59,1815.14,4764.0,1784.3623,1801.5551,1783.0588,1792.4896,4764.0
2018-10-29 13:00:00,1816.34,1828.0,1816.02,1816.19,18250.0,1793.6746,1805.1891,1793.3586,1793.5265,18250.0
2018-10-29 13:30:00,1817.0,1824.8,1816.44,1817.61,7055.0,1794.3264,1802.0291,1793.7734,1794.9288,7055.0
2018-10-29 14:00:00,1811.03,1812.41,1796.64,1800.01,7971.0,1788.4309,1789.7937,1774.2205,1777.5484,7971.0
2018-10-29 14:30:00,1798.1,1805.06,1790.44,1791.77,7055.0,1775.6623,1782.5354,1768.0978,1769.4112,7055.0
2018-10-29 15:00:00,1791.65,1791.66,1767.55,1777.02,21063.0,1769.2927,1769.3026,1745.4935,1754.8453,21063.0
2018-10-29 15:30:00,1774.28,1792.8,1759.82,1791.99,38849.0,1752.1395,1770.4284,1737.8599,1769.6285,38849.0
2018-10-30 09:30:00,1790.4,1810.16,1775.0,1810.14,27628.0,1768.0583,1787.5718,1752.8505,1787.552,27628.0
2018-10-30 10:00:00,1807.82,1815.88,1804.15,1808.26,15329.0,1785.261,1793.2204,1781.6368,1785.6955,15329.0
2018-10-30 10:30:00,1809.2,1813.96,1797.91,1800.41,27028.0,1786.6237,1791.3243,1775.4746,1777.9434,27028.0
2018-10-30 11:00:00,1800.3,1816.73,1798.91,1812.33,14800.0,1777.8348,1794.0598,1776.4621,1789.7147,14800.0
2018-10-30 11:30:00,1812.33,1829.35,1810.59,1827.71,25945.0,1789.7147,1806.5223,1787.9964,1804.9028,25945.0
2018-10-30 12:00:00,1827.71,1830.73,1820.53,1829.0,3635.0,1804.9028,1807.8851,1797.8124,1806.1767,3635.0
2018-10-30 12:30:00,1824.84,1834.99,1820.48,1828.08,6057.0,1802.0686,1812.0919,1797.763,1805.2681,6057.0
2018-10-30 13:00:00,1824.21,1828.48,1815.55,1820.77,5622.0,1801.4464,1805.6632,1792.8945,1798.0494,5622.0
2018-10-30 13:30:00,1823.63,1826.83,1810.0,1822.34,4899.0,1800.8737,1804.0337,1787.4138,1799.5998,4899.0
2018-10-30 14:00:00,1822.59,1827.02,1813.92,1820.15,4112.0,1799.8467,1804.2214,1791.2848,1797.4371,4112.0
2018-10-30 14:30:00,1821.55,1836.23,1821.54,1834.74,4397.0,1798.8196,1813.3164,1798.8098,1811.845,4397.0
2018-10-30 15:00:00,1833.48,1837.89,1827.59,1836.0,6622.0,1810.6008,1814.9557,1804.7843,1813.0893,6622.0
2018-10-30 15:30:00,1835.82,1844.05,1833.95,1836.75,29258.0,1812.9116,1821.0389,1811.0649,1813.83,29258.0
2018-10-31 09:30:00,1849.0,1881.55,1845.13,1881.55,28947.0,1825.9271,1858.0709,1822.1054,1858.0709,28947.0
2018-10-31 10:00:00,1882.14,1886.99,1877.56,1877.57,12106.0,1858.6536,1863.443,1854.1307,1854.1406,12106.0
2018-10-31 10:30:00,1879.29,1883.7,1864.77,1871.2,11178.0,1855.8391,1860.1941,1841.5003,1847.8501,11178.0
2018-10-31 11:00:00,1872.38,1882.18,1866.56,1882.17,8697.0,1849.0153,1858.6931,1843.268,1858.6832,8697.0
2018-10-31 11:30:00,1879.66,1884.95,1870.73,1883.05,12480.0,1856.2045,1861.4285,1847.3859,1859.5522,12480.0
2018-10-31 12:00:00,1883.6,1885.0,1876.47,1878.11,14761.0,1860.0953,1861.4779,1853.0543,1854.6738,14761.0
2018-10-31 12:30:00,1876.95,1881.48,1876.9,1878.69,6636.0,1853.5283,1858.0018,1853.4789,1855.2466,6636.0
2018-10-31 13:00:00,1877.5,1885.0,1876.89,1881.88,9360.0,1854.0715,1861.4779,1853.4691,1858.3968,9360.0
2018-10-31 13:30:00,1882.21,1882.22,1877.21,1878.88,7318.0,1858.7227,1858.7326,1853.7851,1855.4342,7318.0
2018-10-31 14:00:00,1878.11,1893.0,1878.06,1893.0,11117.0,1854.6738,1869.378,1854.6245,1869.378,11117.0
2018-10-31 14:30:00,1892.9,1895.82,1889.14,1893.23,7917.0,1869.2793,1872.1628,1865.5662,1869.6052,7917.0
2018-10-31 15:00:00,1894.96,1898.04,1886.47,1888.47,14919.0,1871.3136,1874.3551,1862.9295,1864.9046,14919.0
2018-10-31 15:30:00,1888.25,1888.25,1872.01,1875.91,33315.0,1864.6873,1864.6873,1848.65,1852.5013,33315.0
2018-11-01 09:30:00,1882.73,1890.89,1868.65,1878.44,23839.0,1859.2362,1867.2944,1845.3319,1854.9997,23839.0
2018-11-01 10:00:00,1879.05,1883.82,1870.9,1880.55,11903.0,1855.6021,1860.3126,1847.5538,1857.0834,11903.0
2018-11-01 10:30:00,1884.48,1897.32,1882.95,1886.45,7640.0,1860.9644,1873.6441,1859.4534,1862.9098,7640.0
2018-11-01 11:00:00,1886.63,1895.3,1881.43,1889.79,9940.0,1863.0875,1871.6493,1857.9524,1866.2081,9940.0
2018-11-01 11:30:00,1893.64,1894.85,1885.27,1892.74,7622.0,1870.01,1871.205,1861.7445,1869.1213,7622.0
2018-11-01 12:00:00,1891.1,1894.28,1888.34,1893.01,6360.0,1867.5017,1870.6421,1864.7762,1869.3879,6360.0
2018-11-01 12:30:00,1893.0,1904.02,1892.9,1903.13,9479.0,1869.378,1880.2605,1869.2793,1879.3816,9479.0
2018-11-01 13:00:00,1904.46,1906.02,1901.45,1904.16,3744.0,1880.695,1882.2356,1877.7226,1880.3988,3744.0
2018-11-01 13:30:00,1905.94,1908.09,1892.02,1893.67,7568.0,1882.1566,1884.2797,1868.4103,1870.0397,7568.0
2018-11-01 14:00:00,1892.16,1899.06,1885.37,1894.56,7467.0,1868.5485,1875.3624,1861.8432,1870.9186,7467.0
2018-11-01 14:30:00,1897.56,1899.46,1890.88,1890.89,47147.0,1873.8811,1875.7574,1867.2845,1867.2944,47147.0
2018-11-01 15:00:00,1890.18,1892.39,1885.14,1890.66,9317.0,1866.5932,1868.7756,1861.6161,1867.0672,9317.0
2018-11-01 15:30:00,1889.1,1898.75,1888.31,1895.05,32407.0,1865.5267,1875.0563,1864.7466,1871.4025,32407.0
2018-11-02 09:30:00,1903.24,1904.96,1888.0,1890.4,17563.0,1879.4903,1881.1888,1864.4404,1866.8105,17563.0
2018-11-02 10:00:00,1886.97,1886.99,1872.73,1876.28,13021.0,1863.4233,1863.443,1849.361,1852.8667,13021.0
2018-11-02 10:30:00,1873.08,1875.16,1865.08,1871.95,23974.0,1849.7066,1851.7607,1841.8064,1848.5907,23974.0
2018-11-02 11:00:00,1870.0,1873.57,1861.95,1861.95,10218.0,1846.665,1850.1905,1838.7155,1838.7155,10218.0
2018-11-02 11:30:00,1864.95,1875.84,1864.95,1871.84,7614.0,1841.6781,1852.4322,1841.6781,1848.4821,7614.0
2018-11-02 12:00:00,1871.85,1878.44,1870.28,1873.1,7483.0,1848.492,1854.9997,1846.9415,1849.7264,7483.0
2018-11-02 12:30:00,1871.86,1871.86,1859.0,1859.25,8592.0,1848.5018,1848.5018,1835.8023,1836.0492,8592.0
2018-11-02 13:00:00,1859.25,1874.24,1857.62,1871.21,5671.0,1836.0492,1850.8521,1834.4395,1847.8599,5671.0
2018-11-02 13:30:00,1873.21,1873.21,1862.74,1863.36,4933.0,1849.835,1849.835,1839.4956,1840.1079,4933.0
2018-11-02 14:00:00,1864.68,1875.55,1856.87,1875.55,8190.0,1841.4114,1852.1458,1833.6989,1852.1458,8190.0
2018-11-02 14:30:00,1872.06,1874.65,1864.99,1871.76,5170.0,1848.6993,1851.257,1841.7176,1848.4031,5170.0
2018-11-02 15:00:00,1870.53,1874.87,1867.47,1873.76,6400.0,1847.1884,1851.4743,1844.1666,1850.3781,6400.0
2018-11-02 15:30:00,1871.77,1880.42,1868.0,1874.58,23654.0,1848.413,1856.955,1844.69,1851.1879,23654.0
2018-11-05 09:30:00,1873.76,1885.15,1865.02,1875.88,24120.0,1850.3781,1861.626,1841.7472,1852.4717,24120.0
2018-11-05 10:00:00,1872.6,1875.91,1859.99,1864.71,9660.0,1849.2326,1852.5013,1836.78,1841.4411,9660.0
2018-11-05 10:30:00,1863.28,1870.5,1860.34,1866.86,16633.0,1840.0289,1847.1588,1837.1256,1843.5642,16633.0
2018-11-05 11:00:00,1867.67,1873.52,1861.91,1863.08,12054.0,1844.3641,1850.1411,1838.676,1839.8314,12054.0
2018-11-05 11:30:00,1861.71,1862.23,1855.9,1856.58,18629.0,1838.4785,1838.992,1832.741,1833.4125,18629.0
2018-11-05 12:00:00,1856.51,1857.94,1849.53,1849.53,22241.0,1833.3434,1834.7555,1826.4505,1826.4505,22241.0
2018-11-05 12:30:00,1850.87,1851.02,1846.38,1849.57,9243.0,1827.7738,1827.9219,1823.3398,1826.49,9243.0
2018-11-05 13:00:00,1849.57,1849.91,1838.79,1839.79,80840.0,1826.49,1826.8257,1815.8445,1816.832,80840.0
2018-11-05 13:30:00,1839.85,1849.9,1838.59,1846.71,12167.0,1816.8913,1826.8159,1815.647,1823.6657,12167.0
2018-11-05 14:00:00,1846.72,1861.62,1846.01,1861.51,24162.0,1823.6755,1838.3896,1822.9744,1838.281,24162.0
2018-11-05 14:30:00,1859.06,1871.35,1855.54,1865.36,19113.0,1835.8616,1847.9982,1832.3855,1842.0829,19113.0
2018-11-05 15:00:00,1866.67,1874.95,1862.06,1863.82,19502.0,1843.3766,1851.5533,1838.8241,1840.5622,19502.0
2018-11-05 15:30:00,1863.81,1880.0,1861.77,1871.12,57020.0,1840.5523,1856.5403,1838.5377,1847.7711,57020.0
2018-11-06 09:30:00,1988.54,2009.99,1975.29,2004.5,131720.0,1963.7258,1984.9082,1950.6412,1979.4867,131720.0
2018-11-06 10:00:00,2003.73,2005.86,1986.1,1991.52,37967.0,1978.7263,1980.8297,1961.3163,1966.6686,37967.0
2018-11-06 10:30:00,1991.37,1991.37,1976.88,1982.95,26808.0,1966.5205,1966.5205,1952.2113,1958.2056,26808.0
2018-11-06 11:00:00,1982.95,1984.33,1956.17,1956.17,36019.0,1958.2056,1959.5684,1931.7598,1931.7598,36019.0
2018-11-06 11:30:00,1957.75,1969.99,1949.77,1954.73,31860.0,1933.32,1945.4073,1925.4396,1930.3377,31860.0
2018-11-06 12:00:00,1953.44,1959.1,1946.22,1957.78,28341.0,1929.0638,1934.6532,1921.9339,1933.3497,28341.0
2018-11-06 12:30:00,1959.46,1977.98,1959.46,1969.99,17420.0,1935.0087,1953.2976,1935.0087,1945.4073,17420.0
2018-11-06 13:00:00,1971.05,1977.71,1965.56,1967.93,14096.0,1946.4541,1953.031,1941.0326,1943.373,14096.0
2018-11-06 13:30:00,1965.88,1968.08,1960.5,1961.92,10847.0,1941.3486,1943.5211,1936.0357,1937.438,10847.0
2018-11-06 14:00:00,1961.34,1961.99,1950.0,1950.0,12330.0,1936.8652,1937.5071,1925.6668,1925.6668,12330.0
2018-11-06 14:30:00,1947.1,1960.8,1947.0,1960.08,14260.0,1922.8029,1936.332,1922.7042,1935.621,14260.0
2018-11-06 15:00:00,1961.24,1975.01,1958.74,1968.53,19411.0,1936.7665,1950.3647,1934.2977,1943.9655,19411.0
2018-11-06 15:30:00,1968.41,1970.44,1949.12,1949.47,55685.0,1943.847,1945.8517,1924.7977,1925.1434,55685.0
2018-11-07 09:30:00,1973.25,1990.86,1965.88,1982.08,28522.0,1948.6266,1966.0169,1941.3486,1957.3464,28522.0
2018-11-07 10:00:00,1982.53,1984.99,1976.59,1983.55,12733.0,1957.7908,1960.2201,1951.925,1958.7981,12733.0
2018-11-07 10:30:00,1982.36,1993.58,1982.36,1988.04,27358.0,1957.6229,1968.7029,1957.6229,1963.2321,27358.0
2018-11-07 11:00:00,1988.04,1989.12,1976.15,1987.81,7633.0,1963.2321,1964.2986,1951.4904,1963.0049,7633.0
2018-11-07 11:30:00,1987.81,1995.55,1986.29,1993.55,16250.0,1963.0049,1970.6484,1961.5039,1968.6733,16250.0
2018-11-07 12:00:00,1993.89,1996.27,1987.16,1988.49,10859.0,1969.0091,1971.3594,1962.3631,1963.6765,10859.0
2018-11-07 12:30:00,1989.98,1994.57,1989.18,1991.88,6956.0,1965.1479,1969.6806,1964.3578,1967.0242,6956.0
2018-11-07 13:00:00,1990.8,1992.64,1985.23,1989.44,5555.0,1965.9576,1967.7747,1960.4571,1964.6146,5555.0
2018-11-07 13:30:00,1990.66,1994.54,1987.5,1993.35,9236.0,1965.8194,1969.651,1962.6988,1968.4758,9236.0
2018-11-07 14:00:00,1993.34,1999.99,1992.96,1998.6,13307.0,1968.4659,1975.033,1968.0907,1973.6603,13307.0
2018-11-07 14:30:00,1997.74,2012.0,1997.74,2007.86,19478.0,1972.811,1986.8931,1972.811,1982.8047,19478.0
2018-11-07 15:00:00,2007.86,2015.65,2006.21,2008.54,19807.0,1982.8047,1990.4975,1981.1753,1983.4763,19807.0
2018-11-07 15:30:00,2008.27,2008.27,1995.1,1997.7,26343.0,1983.2096,1983.2096,1970.204,1972.7715,26343.0
2018-11-08 09:30:00,1991.12,2010.0,1990.16,1996.18,18002.0,1966.2736,1984.918,1965.3256,1971.2705,18002.0
2018-11-08 10:00:00,1995.92,2004.0,1995.92,2002.11,6849.0,1971.0137,1978.9929,1971.0137,1977.1265,6849.0
2018-11-08 10:30:00,1999.09,2011.47,1999.09,2009.61,7539.0,1974.1442,1986.3697,1974.1442,1984.5329,7539.0
2018-11-08 11:00:00,2008.7,2019.49,2008.53,2018.04,7509.0,1983.6343,1994.2896,1983.4664,1992.8577,7509.0
2018-11-08 11:30:00,2017.86,2018.04,2012.94,2015.57,7000.0,1992.68,1992.8577,1987.8214,1990.4185,7000.0
2018-11-08 12:00:00,2015.57,2018.04,2008.96,2008.96,16305.0,1990.4185,1992.8577,1983.891,1983.891,16305.0
2018-11-08 12:30:00,2008.34,2010.0,2004.99,2005.0,5143.0,1983.2788,1984.918,1979.9706,1979.9804,5143.0
2018-11-08 13:00:00,2004.74,2007.27,2001.41,2001.85,3334.0,1979.7237,1982.2221,1976.4352,1976.8697,3334.0
2018-11-08 13:30:00,2001.5,2001.5,1990.0,1994.85,13023.0,1976.5241,1976.5241,1965.1676,1969.9571,13023.0
2018-11-08 14:00:00,1995.0,2000.63,1990.0,1993.0,21159.0,1970.1052,1975.665,1965.1676,1968.1302,21159.0
2018-11-08 14:30:00,1992.75,1992.75,1980.92,1983.83,12820.0,1967.8833,1967.8833,1956.2009,1959.0746,12820.0
2018-11-08 15:00:00,1984.0,1986.18,1978.4,1984.81,32686.0,1959.2425,1961.3953,1953.7124,1960.0424,32686.0
2018-11-08 15:30:00,1983.52,1986.23,1975.06,1978.19,44222.0,1958.7685,1961.4447,1950.414,1953.505,44222.0
2018-11-09 09:30:00,1967.5,1973.85,1952.87,1953.14,21489.0,1942.9484,1949.2191,1928.5009,1928.7676,21489.0
2018-11-09 10:00:00,1954.53,1956.74,1940.03,1941.48,14490.0,1930.1402,1932.3227,1915.8212,1917.2531,14490.0
2018-11-09 10:30:00,1941.28,1950.98,1941.28,1945.38,12786.0,1917.0556,1926.6345,1917.0556,1921.1044,12786.0
2018-11-09 11:00:00,1945.58,1952.58,1942.4,1947.76,15549.0,1921.3019,1928.2146,1918.1616,1923.4547,15549.0
2018-11-09 11:30:00,1947.78,1947.83,1938.96,1940.03,7848.0,1923.4745,1923.5238,1914.7645,1915.8212,7848.0
2018-11-09 12:00:00,1939.63,1939.63,1932.99,1933.0,8068.0,1915.4262,1915.4262,1908.869,1908.8789,8068.0
2018-11-09 12:30:00,1932.48,1940.96,1932.38,1936.47,5364.0,1908.3654,1916.7396,1908.2666,1912.3056,5364.0
2018-11-09 13:00:00,1938.23,1940.42,1934.08,1937.46,6044.0,1914.0436,1916.2063,1909.9454,1913.2832,6044.0
2018-11-09 13:30:00,1936.66,1936.66,1930.0,1931.48,3969.0,1912.4932,1912.4932,1905.9163,1907.3779,3969.0
2018-11-09 14:00:00,1928.44,1928.96,1922.2,1925.01,10174.0,1904.3758,1904.8893,1898.2137,1900.9886,10174.0
2018-11-09 14:30:00,1925.29,1940.5,1925.14,1936.59,16750.0,1901.2651,1916.2853,1901.117,1912.4241,16750.0
2018-11-09 15:00:00,1935.37,1941.4,1935.37,1940.35,14806.0,1911.2193,1917.1741,1911.2193,1916.1372,14806.0
2018-11-09 15:30:00,1940.47,1941.5,1934.04,1936.63,29953.0,1916.2557,1917.2728,1909.9059,1912.4636,29953.0
2018-11-12 09:30:00,1928.13,1938.92,1910.0,1912.59,12865.0,1904.0697,1914.725,1886.1659,1888.7236,12865.0
2018-11-12 10:00:00,1909.91,1909.99,1894.53,1894.53,20203.0,1886.077,1886.156,1870.8889,1870.8889,20203.0
2018-11-12 10:30:00,1893.46,1901.74,1891.86,1893.71,9024.0,1869.8323,1878.009,1868.2523,1870.0792,9024.0
2018-11-12 11:00:00,1894.62,1907.87,1893.3,1897.53,13450.0,1870.9778,1884.0625,1869.6743,1873.8515,13450.0
2018-11-12 11:30:00,1898.41,1909.35,1898.41,1907.96,12201.0,1874.7205,1885.524,1874.7205,1884.1514,12201.0
2018-11-12 12:00:00,1907.01,1912.17,1905.31,1910.15,14129.0,1883.2132,1888.3088,1881.5344,1886.314,14129.0
2018-11-12 12:30:00,1910.54,1912.96,1907.9,1912.28,16240.0,1886.6992,1889.089,1884.0921,1888.4174,16240.0
2018-11-12 13:00:00,1913.54,1913.54,1906.73,1912.18,9034.0,1889.6617,1889.6617,1882.9367,1888.3187,9034.0
2018-11-12 13:30:00,1908.72,1917.37,1907.14,1915.2,9260.0,1884.9019,1893.4439,1883.3416,1891.301,9260.0
2018-11-12 14:00:00,1913.06,1917.0,1912.0,1913.47,7735.0,1889.1877,1893.0785,1888.1409,1889.5926,7735.0
2018-11-12 14:30:00,1914.17,1917.18,1908.45,1909.93,9421.0,1890.2839,1893.2563,1884.6352,1886.0968,9421.0
2018-11-12 15:00:00,1911.89,1914.37,1906.79,1912.23,14845.0,1888.0323,1890.4814,1882.996,1888.3681,14845.0
2018-11-12 15:30:00,1910.57,1915.11,1900.45,1907.17,40105.0,1886.7288,1891.2121,1876.7351,1883.3712,40105.0
2018-11-13 09:30:00,1916.09,1924.6,1912.11,1915.68,25766.0,1892.1799,1900.5837,1888.2496,1891.775,25766.0
2018-11-13 10:00:00,1915.68,1919.46,1909.66,1913.0,8724.0,1891.775,1895.5079,1885.8301,1889.1285,8724.0
2018-11-13 10:30:00,1914.08,1917.1,1910.0,1916.56,14777.0,1890.195,1893.1773,1886.1659,1892.644,14777.0
2018-11-13 11:00:00,1915.08,1931.1,1914.02,1927.8,12896.0,1891.1825,1907.0026,1890.1357,1903.7438,12896.0
2018-11-13 11:30:00,1925.86,1927.82,1917.82,1920.51,8700.0,1901.828,1903.7635,1893.8883,1896.5447,8700.0
2018-11-13 12:00:00,1921.71,1930.0,1918.24,1928.41,8610.0,1897.7298,1905.9163,1894.3031,1904.3462,8610.0
2018-11-13 12:30:00,1925.41,1925.41,1918.86,1924.3,4795.0,1901.3836,1901.3836,1894.9153,1900.2875,4795.0
2018-11-13 13:00:00,1924.4,1926.88,1920.0,1924.82,6400.0,1900.3862,1902.8353,1896.0411,1900.801,6400.0
2018-11-13 13:30:00,1926.06,1927.93,1917.82,1917.83,8054.0,1902.0255,1903.8722,1893.8883,1893.8982,8054.0
2018-11-13 14:00:00,1919.93,1920.14,1904.23,1907.46,22674.0,1895.972,1896.1794,1880.4679,1883.6576,22674.0
2018-11-13 14:30:00,1909.96,1913.2,1905.47,1910.22,10621.0,1886.1264,1889.326,1881.6924,1886.3832,10621.0
2018-11-13 15:00:00,1912.39,1916.16,1906.65,1912.42,22519.0,1888.5261,1892.249,1882.8577,1888.5557,22519.0
2018-11-13 15:30:00,1909.66,1915.14,1908.12,1909.56,21067.0,1885.8301,1891.2418,1884.3094,1885.7314,21067.0
2018-11-14 09:30:00,1932.59,1935.01,1916.93,1926.8,13653.0,1908.474,1910.8638,1893.0094,1902.7563,13653.0
2018-11-14 10:00:00,1925.0,1930.1,1915.28,1919.44,9531.0,1900.9787,1906.0151,1891.38,1895.4881,9531.0
2018-11-14 10:30:00,1919.43,1919.45,1900.0,1906.9,5399.0,1895.4782,1895.498,1876.2907,1883.1046,5399.0
2018-11-14 11:00:00,1903.48,1905.61,1897.07,1902.82,6500.0,1879.7273,1881.8307,1873.3972,1879.0755,6500.0
2018-11-14 11:30:00,1900.74,1902.85,1898.56,1900.94,10290.0,1877.0215,1879.1051,1874.8687,1877.219,10290.0
2018-11-14 12:00:00,1901.38,1902.51,1892.9,1900.77,8200.0,1877.6535,1878.7694,1869.2793,1877.0511,8200.0
2018-11-14 12:30:00,1899.3,1900.75,1892.81,1897.25,4100.0,1875.5994,1877.0313,1869.1904,1873.575,4100.0
2018-11-14 13:00:00,1894.56,1902.23,1892.0,1895.97,5800.0,1870.9186,1878.4929,1868.3905,1872.311,5800.0
2018-11-14 13:30:00,1898.0,1898.05,1886.83,1894.86,7700.0,1874.3156,1874.365,1863.285,1871.2148,7700.0
2018-11-14 14:00:00,1893.98,1902.23,1885.11,1897.84,10739.0,1870.3458,1878.4929,1861.5865,1874.1576,10739.0
2018-11-14 14:30:00,1893.9,1902.23,1893.33,1899.84,13703.0,1870.2668,1878.4929,1869.7039,1876.1327,13703.0
2018-11-14 15:00:00,1899.83,1903.83,1895.85,1897.81,16807.0,1876.1228,1880.0729,1872.1925,1874.128,16807.0
2018-11-14 15:30:00,1897.81,1897.83,1886.7,1890.14,15328.0,1874.128,1874.1478,1863.1567,1866.5537,15328.0
2018-11-15 09:30:00,1872.01,1885.82,1860.99,1866.95,17341.0,1848.65,1862.2876,1837.7675,1843.6531,17341.0
2018-11-15 10:00:00,1866.95,1866.95,1852.81,1855.06,8947.0,1843.6531,1843.6531,1829.6895,1831.9115,8947.0
2018-11-15 10:30:00,1854.4,1859.34,1840.45,1858.03,17129.0,1831.2597,1836.1381,1817.4838,1834.8444,17129.0
2018-11-15 11:00:00,1859.66,1870.24,1854.38,1868.58,11601.0,1836.4541,1846.902,1831.24,1845.2628,11601.0
2018-11-15 11:30:00,1868.52,1878.16,1865.53,1875.33,9711.0,1845.2035,1854.7232,1842.2508,1851.9285,9711.0
2018-11-15 12:00:00,1875.51,1876.71,1869.82,1876.18,6003.0,1852.1063,1853.2913,1846.4873,1852.7679,6003.0
2018-11-15 12:30:00,1875.39,1876.52,1864.65,1865.99,5700.0,1851.9878,1853.1037,1841.3818,1842.7051,5700.0
2018-11-15 13:00:00,1865.18,1886.2,1860.88,1886.2,8650.0,1841.9052,1862.6629,1837.6588,1862.6629,8650.0
2018-11-15 13:30:00,1890.63,1893.35,1883.1,1887.62,16383.0,1867.0376,1869.7237,1859.6016,1864.0652,16383.0
2018-11-15 14:00:00,1890.61,1892.11,1873.11,1892.11,11200.0,1867.0179,1868.4991,1849.7362,1868.4991,11200.0
2018-11-15 14:30:00,1896.28,1899.13,1891.17,1894.76,7670.0,1872.6171,1875.4315,1867.5709,1871.1161,7670.0
2018-11-15 15:00:00,1893.48,1893.87,1881.54,1887.35,8161.0,1869.852,1870.2372,1858.061,1863.7985,8161.0
2018-11-15 15:30:00,1887.57,1893.46,1884.48,1889.18,28321.0,1864.0158,1869.8323,1860.9644,1865.6057,28321.0
2018-11-16 09:30:00,1864.95,1874.57,1845.01,1862.08,23219.0,1841.6781,1851.178,1821.9869,1838.8439,23219.0
2018-11-16 10:00:00,1859.61,1865.42,1851.43,1857.89,8184.0,1836.4047,1842.1422,1828.3268,1834.7062,8184.0
2018-11-16 10:30:00,1862.75,1866.51,1855.65,1860.02,8916.0,1839.5055,1843.2186,1832.4941,1836.8096,8916.0
2018-11-16 11:00:00,1860.92,1861.74,1844.28,1847.83,9300.0,1837.6983,1838.5081,1821.266,1824.7717,9300.0
2018-11-16 11:30:00,1849.5,1850.53,1841.01,1844.07,12248.0,1826.4209,1827.438,1818.0368,1821.0586,12248.0
2018-11-16 12:00:00,1842.61,1844.0,1836.51,1836.77,11049.0,1819.6168,1820.9895,1813.593,1813.8497,11049.0
2018-11-16 12:30:00,1836.0,1863.11,1831.5,1863.11,9922.0,1813.0893,1839.861,1808.6455,1839.861,9922.0
2018-11-16 13:00:00,1863.99,1864.0,1852.55,1852.95,5675.0,1840.73,1840.7399,1829.4328,1829.8278,5675.0
2018-11-16 13:30:00,1854.31,1854.32,1845.45,1849.95,5199.0,1831.1708,1831.1807,1822.4214,1826.8652,5199.0
2018-11-16 14:00:00,1849.55,1854.53,1848.98,1853.52,3005.0,1826.4702,1831.3881,1825.9073,1830.3907,3005.0
2018-11-16 14:30:00,1851.79,1860.66,1851.78,1858.73,3924.0,1828.6823,1837.4416,1828.6724,1835.5357,3924.0
2018-11-16 15:00:00,1860.58,1864.39,1855.81,1862.11,4396.0,1837.3626,1841.125,1832.6521,1838.8735,4396.0
2018-11-16 15:30:00,1859.15,1862.1,1851.81,1854.15,28077.0,1835.9504,1838.8636,1828.702,1831.0128,28077.0
2018-11-19 09:30:00,1854.65,1875.01,1848.35,1854.55,20312.0,1831.5066,1851.6125,1825.2852,1831.4078,20312.0
2018-11-19 10:00:00,1850.68,1859.75,1845.77,1856.96,10213.0,1827.5861,1836.5429,1822.7374,1833.7878,10213.0
2018-11-19 10:30:00,1858.13,1862.05,1850.17,1860.4,10210.0,1834.9432,1838.8142,1827.0825,1837.1848,10210.0
2018-11-19 11:00:00,1858.07,1862.12,1851.37,1852.37,8833.0,1834.8839,1838.8834,1828.2675,1829.255,8833.0
2018-11-19 11:30:00,1852.37,1852.55,1839.87,1844.74,7748.0,1829.255,1829.4328,1816.911,1821.7203,7748.0
2018-11-19 12:00:00,1846.79,1853.14,1840.9,1852.17,6022.0,1823.7447,1830.0154,1817.9282,1829.0575,6022.0
2018-11-19 12:30:00,1850.59,1854.57,1845.42,1851.67,9619.0,1827.4973,1831.4276,1822.3918,1828.5638,9619.0
2018-11-19 13:00:00,1850.71,1852.61,1844.71,1846.96,5643.0,1827.6158,1829.492,1821.6906,1823.9125,5643.0
2018-11-19 13:30:00,1846.5,1848.96,1837.53,1837.95,7400.0,1823.4583,1825.8876,1814.6002,1815.015,7400.0
2018-11-19 14:00:00,1835.45,1839.74,1822.51,1822.51,32770.0,1812.5462,1816.7826,1799.7677,1799.7677,32770.0
2018-11-19 14:30:00,1821.11,1821.11,1806.68,1810.67,20544.0,1798.3851,1798.3851,1784.1352,1788.0754,20544.0
2018-11-19 15:00:00,1810.67,1810.67,1788.94,1793.58,39906.0,1788.0754,1788.0754,1766.6166,1771.1987,39906.0
2018-11-19 15:30:00,1794.19,1796.79,1779.82,1780.0,67838.0,1771.801,1774.3686,1757.6104,1757.7881,67838.0
2018-11-20 09:30:00,1761.3,1772.72,1743.06,1745.7,70376.0,1739.3215,1750.599,1721.3091,1723.9161,70376.0
2018-11-20 10:00:00,1749.75,1755.08,1738.02,1746.4,40506.0,1727.9156,1733.1791,1716.332,1724.6074,40506.0
2018-11-20 10:30:00,1744.27,1762.03,1736.6,1755.93,31016.0,1722.504,1740.0424,1714.9297,1734.0185,31016.0
2018-11-20 11:00:00,1755.53,1755.82,1744.99,1751.22,19262.0,1733.6235,1733.9098,1723.215,1729.3672,19262.0
2018-11-20 11:30:00,1751.43,1780.64,1749.42,1769.03,65767.0,1729.5746,1758.4201,1727.5897,1746.955,65767.0
2018-11-20 12:00:00,1770.85,1771.1,1758.73,1759.11,35926.0,1748.7523,1748.9992,1736.7835,1737.1588,35926.0
2018-11-20 12:30:00,1759.24,1759.39,1729.19,1735.0,36008.0,1737.2872,1737.4353,1707.6122,1713.3497,36008.0
2018-11-20 13:00:00,1735.82,1743.21,1734.14,1740.71,9629.0,1714.1594,1721.4572,1712.5004,1718.9884,9629.0
2018-11-20 13:30:00,1739.38,1747.15,1735.55,1738.44,12210.0,1717.675,1725.348,1713.8928,1716.7467,12210.0
2018-11-20 14:00:00,1737.28,1738.87,1726.78,1732.0,28048.0,1715.6012,1717.1714,1705.2322,1710.3871,28048.0
2018-11-20 14:30:00,1731.38,1742.89,1730.75,1739.11,26457.0,1709.7748,1721.1412,1709.1527,1717.4084,26457.0
2018-11-20 15:00:00,1741.29,1746.23,1733.17,1743.93,39488.0,1719.5612,1724.4395,1711.5425,1722.1682,39488.0
2018-11-20 15:30:00,1744.42,1751.17,1738.01,1749.31,53467.0,1722.6521,1729.3179,1716.3221,1727.4811,53467.0
2018-11-21 09:30:00,1779.28,1784.66,1757.63,1763.45,18210.0,1757.0771,1762.39,1735.6973,1741.4446,18210.0
2018-11-21 10:00:00,1765.5,1773.98,1760.01,1763.05,22561.0,1743.4691,1751.8432,1738.0476,1741.0496,22561.0
2018-11-21 10:30:00,1764.82,1772.62,1756.77,1772.34,13427.0,1742.7975,1750.5002,1734.848,1750.2237,13427.0
2018-11-21 11:00:00,1773.29,1788.84,1771.01,1786.59,18150.0,1751.1618,1766.5178,1748.9103,1764.2959,18150.0
2018-11-21 11:30:00,1785.99,1788.26,1777.19,1777.19,11097.0,1763.7034,1765.945,1755.0132,1755.0132,11097.0
2018-11-21 12:00:00,1777.1,1779.22,1769.98,1775.38,15870.0,1754.9243,1757.0178,1747.8932,1753.2258,15870.0
2018-11-21 12:30:00,1774.95,1780.19,1772.73,1778.7,8656.0,1752.8011,1757.9757,1750.6088,1756.5043,8656.0
2018-11-21 13:00:00,1779.92,1779.92,1770.0,1775.21,9499.0,1757.7091,1757.7091,1747.9129,1753.0579,9499.0
2018-11-21 13:30:00,1775.46,1782.65,1771.32,1782.65,8394.0,1753.3048,1760.405,1749.2164,1760.405,8394.0
2018-11-21 14:00:00,1782.65,1784.42,1779.84,1783.67,6354.0,1760.405,1762.153,1757.6301,1761.4123,6354.0
2018-11-21 14:30:00,1784.56,1785.37,1776.22,1777.43,7615.0,1762.2912,1763.0911,1754.0553,1755.2502,7615.0
2018-11-21 15:00:00,1777.78,1780.26,1775.5,1775.5,12348.0,1755.5958,1758.0449,1753.3443,1753.3443,12348.0
2018-11-21 15:30:00,1772.93,1772.94,1760.0,1760.74,33032.0,1750.8063,1750.8162,1738.0377,1738.7685,33032.0
2018-11-23 09:30:00,1750.72,1754.49,1737.25,1750.0,18253.0,1728.8735,1732.5964,1715.5716,1728.1625,18253.0
2018-11-23 10:00:00,1749.05,1757.48,1747.56,1754.57,17564.0,1727.2243,1735.5491,1725.7529,1732.6754,17564.0
2018-11-23 10:30:00,1754.56,1769.87,1753.45,1766.71,11300.0,1732.6656,1747.7845,1731.5694,1744.664,11300.0
2018-11-23 11:00:00,1766.71,1776.41,1766.71,1772.1,8240.0,1744.664,1754.2429,1744.664,1749.9867,8240.0
2018-11-23 11:30:00,1770.37,1772.01,1763.72,1766.69,6790.0,1748.2783,1749.8978,1741.7113,1744.6442,6790.0
2018-11-23 12:00:00,1765.87,1771.01,1764.9,1765.94,5781.0,1743.8344,1748.9103,1742.8765,1743.9036,5781.0
2018-11-23 12:30:00,1765.97,1773.06,1762.59,1762.59,8579.0,1743.9332,1750.9347,1740.5954,1740.5954,8579.0
2018-11-26 09:30:00,1778.09,1794.88,1766.77,1789.32,31414.0,1755.9019,1772.4824,1744.7232,1766.9918,31414.0
2018-11-26 10:00:00,1791.05,1795.01,1791.04,1794.99,9430.0,1768.7002,1772.6108,1768.6904,1772.5911,9430.0
2018-11-26 10:30:00,1798.6,1798.6,1790.72,1793.21,16031.0,1776.156,1776.156,1768.3743,1770.8333,16031.0
2018-11-26 11:00:00,1792.34,1797.0,1790.87,1795.59,18980.0,1769.9741,1774.576,1768.5225,1773.1836,18980.0
2018-11-26 11:30:00,1794.36,1794.37,1781.92,1790.0,21434.0,1771.9689,1771.9788,1759.6842,1767.6633,21434.0
2018-11-26 12:00:00,1788.42,1791.98,1784.07,1784.86,7354.0,1766.103,1769.6186,1761.8073,1762.5875,7354.0
2018-11-26 12:30:00,1784.86,1784.86,1777.82,1781.48,8286.0,1762.5875,1762.5875,1755.6353,1759.2496,8286.0
2018-11-26 13:00:00,1785.42,1796.49,1785.42,1791.34,14200.0,1763.1405,1774.0723,1763.1405,1768.9866,14200.0
2018-11-26 13:30:00,1791.21,1799.99,1790.63,1797.32,4600.0,1768.8582,1777.5287,1768.2855,1774.892,4600.0
2018-11-26 14:00:00,1798.43,1808.94,1798.42,1808.93,4444.0,1775.9881,1786.367,1775.9783,1786.3571,4444.0
2018-11-26 14:30:00,1809.47,1811.74,1806.72,1811.74,6113.0,1786.8904,1789.132,1784.1747,1789.132,6113.0
2018-11-26 15:00:00,1812.15,1818.71,1807.53,1808.09,8500.0,1789.5369,1796.0151,1784.9746,1785.5276,8500.0
2018-11-26 15:30:00,1809.05,1815.36,1802.0,1802.47,31976.0,1786.4756,1792.7069,1779.5136,1779.9777,31976.0
2018-11-27 09:30:00,1793.57,1805.34,1789.77,1805.33,18253.0,1771.1888,1782.8119,1767.4362,1782.802,18253.0
2018-11-27 10:00:00,1805.36,1808.41,1801.15,1804.82,19496.0,1782.8317,1785.8436,1778.6742,1782.2984,19496.0
2018-11-27 10:30:00,1804.98,1817.23,1804.83,1813.73,11533.0,1782.4564,1794.5535,1782.3083,1791.0972,11533.0
2018-11-27 11:00:00,1814.32,1823.25,1813.74,1822.56,10804.0,1791.6799,1800.4984,1791.1071,1799.817,10804.0
2018-11-27 11:30:00,1822.56,1822.57,1814.6,1821.68,5900.0,1799.817,1799.8269,1791.9564,1798.948,5900.0
2018-11-27 12:00:00,1820.12,1821.61,1815.29,1815.92,12227.0,1797.4075,1798.8789,1792.6377,1793.2599,12227.0
2018-11-27 12:30:00,1815.98,1820.64,1815.09,1818.11,5805.0,1793.3191,1797.921,1792.4402,1795.4226,5805.0
2018-11-27 13:00:00,1818.55,1820.56,1811.87,1816.95,5000.0,1795.8571,1797.842,1789.2604,1794.277,5000.0
2018-11-27 13:30:00,1817.59,1825.0,1817.05,1825.0,4934.0,1794.909,1802.2266,1794.3758,1802.2266,4934.0
2018-11-27 14:00:00,1825.36,1832.41,1825.36,1830.88,4900.0,1802.5821,1809.5441,1802.5821,1808.0332,4900.0
2018-11-27 14:30:00,1831.51,1831.51,1821.41,1821.41,6000.0,1808.6553,1808.6553,1798.6814,1798.6814,6000.0
2018-11-27 15:00:00,1821.41,1822.65,1816.72,1819.51,6086.0,1798.6814,1799.9059,1794.0499,1796.8051,6086.0
2018-11-27 15:30:00,1819.17,1825.0,1815.97,1824.57,23224.0,1796.4693,1802.2266,1793.3093,1801.8019,23224.0
2018-11-28 09:30:00,1828.26,1843.06,1816.55,1843.05,24381.0,1805.4459,1820.0612,1793.882,1820.0513,24381.0
2018-11-28 10:00:00,1846.5,1848.08,1842.46,1843.05,6384.0,1823.4583,1825.0186,1819.4687,1820.0513,6384.0
2018-11-28 10:30:00,1844.68,1844.68,1832.26,1832.26,10923.0,1821.661,1821.661,1809.396,1809.396,10923.0
2018-11-28 11:00:00,1833.27,1834.27,1824.55,1824.55,8466.0,1810.3934,1811.3809,1801.7822,1801.7822,8466.0
2018-11-28 11:30:00,1824.55,1826.89,1821.82,1824.4,7114.0,1801.7822,1804.093,1799.0863,1801.6341,7114.0
2018-11-28 12:00:00,1824.8,1855.14,1824.8,1854.01,14641.0,1802.0291,1831.9905,1802.0291,1830.8746,14641.0
2018-11-28 12:30:00,1855.42,1858.34,1851.56,1851.57,3100.0,1832.267,1835.1505,1828.4551,1828.465,3100.0
2018-11-28 13:00:00,1849.1,1851.51,1846.0,1847.68,6825.0,1826.0258,1828.4058,1822.9645,1824.6236,6825.0
2018-11-28 13:30:00,1850.21,1868.11,1849.72,1867.06,9026.0,1827.122,1844.7986,1826.6381,1843.7617,9026.0
2018-11-28 14:00:00,1868.62,1872.7,1867.37,1868.93,6400.0,1845.3023,1849.3314,1844.0679,1845.6084,6400.0
2018-11-28 14:30:00,1869.1,1870.9,1865.88,1867.21,4563.0,1845.7763,1847.5538,1842.5965,1843.9099,4563.0
2018-11-28 15:00:00,1866.46,1870.4,1864.17,1870.14,4044.0,1843.1692,1847.0601,1840.9078,1846.8033,4044.0
2018-11-28 15:30:00,1869.07,1875.91,1866.38,1869.86,18891.0,1845.7466,1852.5013,1843.0902,1846.5268,18891.0
2018-11-29 09:30:00,1866.0,1880.51,1859.71,1876.48,16922.0,1842.715,1857.0439,1836.5034,1853.0642,16922.0
2018-11-29 10:00:00,1878.64,1885.15,1863.87,1864.52,28446.0,1855.1972,1861.626,1840.6115,1841.2534,28446.0
2018-11-29 10:30:00,1864.57,1875.59,1862.55,1867.41,11818.0,1841.3028,1852.1853,1839.308,1844.1074,11818.0
2018-11-29 11:00:00,1866.97,1873.39,1865.25,1872.51,9185.0,1843.6729,1850.0127,1841.9743,1849.1437,9185.0
2018-11-29 11:30:00,1872.6,1876.96,1867.75,1873.72,8969.0,1849.2326,1853.5382,1844.4431,1850.3386,8969.0
2018-11-29 12:00:00,1873.72,1877.0,1870.72,1876.83,6056.0,1850.3386,1853.5777,1847.3761,1853.4098,6056.0
2018-11-29 12:30:00,1876.03,1880.86,1875.92,1880.5,11244.0,1852.6198,1857.3895,1852.5112,1857.034,11244.0
2018-11-29 13:00:00,1881.0,1881.0,1873.82,1873.82,25674.0,1857.5278,1857.5278,1850.4374,1850.4374,25674.0
2018-11-29 13:30:00,1873.64,1877.21,1872.0,1872.0,6632.0,1850.2596,1853.7851,1848.6401,1848.6401,6632.0
2018-11-29 14:00:00,1872.11,1878.0,1869.71,1876.86,22764.0,1848.7487,1854.5652,1846.3787,1853.4394,22764.0
2018-11-29 14:30:00,1875.66,1883.97,1873.9,1883.49,17946.0,1852.2544,1860.4607,1850.5164,1859.9867,17946.0
2018-11-29 15:00:00,1883.5,1884.0,1870.02,1870.03,12088.0,1859.9966,1860.4903,1846.6848,1846.6947,12088.0
2018-11-29 15:30:00,1870.02,1874.52,1863.59,1865.23,12870.0,1846.6848,1851.1286,1840.335,1841.9546,12870.0
2018-11-30 09:30:00,1868.32,1869.5,1852.8,1866.18,11912.0,1845.006,1846.1713,1829.6797,1842.8927,11912.0
2018-11-30 10:00:00,1864.39,1873.2,1862.49,1873.2,6268.0,1841.125,1849.8251,1839.2488,1849.8251,6268.0
2018-11-30 10:30:00,1873.62,1876.64,1865.18,1866.14,6049.0,1850.2399,1853.2222,1841.9052,1842.8532,6049.0
2018-11-30 11:00:00,1863.78,1880.32,1863.77,1871.05,6088.0,1840.5227,1856.8563,1840.5128,1847.7019,6088.0
2018-11-30 11:30:00,1873.8,1882.01,1873.63,1881.64,6669.0,1850.4176,1858.5252,1850.2497,1858.1598,6669.0
2018-11-30 12:00:00,1880.22,1888.13,1880.22,1886.5,4734.0,1856.7575,1864.5688,1856.7575,1862.9591,4734.0
2018-11-30 12:30:00,1885.27,1887.25,1881.68,1886.52,7569.0,1861.7445,1863.6998,1858.1993,1862.9789,7569.0
2018-11-30 13:00:00,1886.52,1888.88,1883.67,1887.0,9444.0,1862.9789,1865.3094,1860.1645,1863.4529,9444.0
2018-11-30 13:30:00,1887.0,1897.11,1887.0,1895.93,8519.0,1863.4529,1873.4367,1863.4529,1872.2715,8519.0
2018-11-30 14:00:00,1895.43,1896.87,1888.22,1889.92,7895.0,1871.7777,1873.1997,1864.6577,1866.3365,7895.0
2018-11-30 14:30:00,1889.09,1889.89,1880.31,1880.73,4763.0,1865.5168,1866.3068,1856.8464,1857.2611,4763.0
2018-11-30 15:00:00,1882.48,1890.18,1881.63,1886.34,6692.0,1858.9893,1866.5932,1858.1499,1862.8011,6692.0
2018-11-30 15:30:00,1885.87,1894.95,1879.63,1890.09,28757.0,1862.337,1871.3037,1856.1749,1866.5043,28757.0
2018-12-03 09:30:00,1925.47,1940.0,1915.36,1925.47,33114.0,1901.4429,1915.7915,1891.459,1901.4429,33114.0
2018-12-03 10:00:00,1928.79,1945.84,1925.97,1938.91,19252.0,1904.7214,1921.5587,1901.9366,1914.7151,19252.0
2018-12-03 10:30:00,1939.01,1943.99,1932.17,1934.77,21833.0,1914.8139,1919.7318,1908.0592,1910.6268,21833.0
2018-12-03 11:00:00,1935.09,1940.5,1935.08,1939.19,11547.0,1910.9428,1916.2853,1910.9329,1914.9916,11547.0
2018-12-03 11:30:00,1940.61,1940.89,1933.7,1936.69,14826.0,1916.3939,1916.6704,1909.5702,1912.5228,14826.0
2018-12-03 12:00:00,1937.38,1938.62,1935.5,1936.8,13455.0,1913.2042,1914.4288,1911.3477,1912.6315,13455.0
2018-12-03 12:30:00,1937.17,1938.81,1935.37,1935.7,8564.0,1912.9969,1914.6164,1911.2193,1911.5452,8564.0
2018-12-03 13:00:00,1937.45,1938.23,1931.64,1932.13,11118.0,1913.2734,1914.0436,1907.5359,1908.0197,11118.0
2018-12-03 13:30:00,1931.95,1933.86,1928.56,1931.93,7365.0,1907.842,1909.7282,1904.4943,1907.8222,7365.0
2018-12-03 14:00:00,1933.23,1934.46,1928.5,1933.84,19897.0,1909.106,1910.3207,1904.435,1909.7084,19897.0
2018-12-03 14:30:00,1932.87,1935.93,1928.71,1928.8,12749.0,1908.7505,1911.7723,1904.6424,1904.7313,12749.0
2018-12-03 15:00:00,1928.58,1929.7,1923.67,1924.96,15989.0,1904.514,1905.6201,1899.6653,1900.9392,15989.0
2018-12-03 15:30:00,1924.89,1926.92,1917.96,1919.7,29316.0,1900.8701,1902.8748,1894.0266,1895.7449,29316.0
2018-12-04 09:30:00,1917.8,1924.5,1909.42,1922.14,16257.0,1893.8686,1900.485,1885.5931,1898.1544,16257.0
2018-12-04 10:00:00,1920.91,1925.54,1917.38,1920.81,11747.0,1896.9398,1901.512,1893.4538,1896.841,11747.0
2018-12-04 10:30:00,1919.96,1919.96,1912.88,1914.13,8354.0,1896.0016,1896.0016,1889.01,1890.2444,8354.0
2018-12-04 11:00:00,1912.08,1917.45,1910.03,1914.64,6928.0,1888.2199,1893.5229,1886.1955,1890.748,6928.0
2018-12-04 11:30:00,1914.45,1914.46,1902.87,1905.54,7690.0,1890.5604,1890.5702,1879.1249,1881.7616,7690.0
2018-12-04 12:00:00,1903.37,1903.37,1879.55,1879.55,7374.0,1879.6186,1879.6186,1856.0959,1856.0959,7374.0
2018-12-04 12:30:00,1875.0,1878.0,1864.81,1868.58,9215.0,1851.6027,1854.5652,1841.5398,1845.2628,9215.0
2018-12-04 13:00:00,1866.07,1869.48,1858.88,1858.88,5937.0,1842.7841,1846.1515,1835.6838,1835.6838,5937.0
2018-12-04 13:30:00,1857.73,1865.0,1853.42,1865.0,5891.0,1834.5482,1841.7274,1830.2919,1841.7274,5891.0
2018-12-04 14:00:00,1860.25,1880.41,1857.54,1868.96,10464.0,1837.0367,1856.9451,1834.3605,1845.638,10464.0
2018-12-04 14:30:00,1870.44,1878.97,1870.43,1874.3,5184.0,1847.0996,1855.5231,1847.0897,1850.9114,5184.0
2018-12-04 15:00:00,1872.09,1872.89,1856.87,1859.77,9059.0,1848.729,1849.519,1833.6989,1836.5627,9059.0
2018-12-04 15:30:00,1860.27,1863.88,1852.93,1863.15,28107.0,1837.0565,1840.6214,1829.8081,1839.9005,28107.0
2018-12-06 09:30:00,1839.64,1852.75,1817.88,1836.25,15537.0,1816.6839,1829.6303,1795.1954,1813.3362,15537.0
2018-12-06 10:00:00,1837.0,1855.89,1836.94,1855.89,17030.0,1814.0768,1832.7311,1814.0176,1832.7311,17030.0
2018-12-06 10:30:00,1857.0,1867.76,1854.86,1859.42,15207.0,1833.8273,1844.453,1831.714,1836.2171,15207.0
2018-12-06 11:00:00,1859.86,1863.59,1846.65,1851.54,16897.0,1836.6516,1840.335,1823.6064,1828.4354,16897.0
2018-12-06 11:30:00,1853.3,1873.91,1853.29,1872.48,11308.0,1830.1734,1850.5263,1830.1636,1849.1141,11308.0
2018-12-06 12:00:00,1872.33,1881.71,1868.84,1881.71,8761.0,1848.966,1858.2289,1845.5195,1858.2289,8761.0
2018-12-06 12:30:00,1881.71,1889.51,1873.1,1884.38,6100.0,1858.2289,1865.9316,1849.7264,1860.8656,6100.0
2018-12-06 13:00:00,1884.1,1884.1,1876.92,1878.12,10668.0,1860.5891,1860.5891,1853.4987,1854.6837,10668.0
2018-12-06 13:30:00,1874.79,1883.95,1865.76,1883.93,6555.0,1851.3953,1860.441,1842.478,1860.4212,6555.0
2018-12-06 14:00:00,1883.7,1883.92,1870.22,1875.57,6487.0,1860.1941,1860.4113,1846.8823,1852.1655,6487.0
2018-12-06 14:30:00,1875.58,1879.97,1868.48,1876.44,8114.0,1852.1754,1856.5106,1845.164,1853.0247,8114.0
2018-12-06 15:00:00,1879.35,1879.64,1867.99,1870.61,9736.0,1855.8984,1856.1847,1844.6801,1847.2674,9736.0
2018-12-06 15:30:00,1873.08,1883.71,1873.08,1883.1,19050.0,1849.7066,1860.204,1849.7066,1859.6016,19050.0
2018-12-07 09:30:00,1867.22,1882.16,1865.7,1868.63,18647.0,1843.9197,1858.6733,1842.4187,1845.3121,18647.0
2018-12-07 10:00:00,1872.07,1873.4,1856.51,1861.99,9475.0,1848.7092,1850.0226,1833.3434,1838.755,9475.0
2018-12-07 10:30:00,1862.73,1863.46,1848.49,1851.47,10258.0,1839.4858,1840.2067,1825.4235,1828.3663,10258.0
2018-12-07 11:00:00,1850.08,1850.08,1820.51,1824.3,9889.0,1826.9936,1826.9936,1797.7926,1801.5353,9889.0
2018-12-07 11:30:00,1822.49,1833.89,1814.99,1819.17,20918.0,1799.7479,1811.0056,1792.3415,1796.4693,20918.0
2018-12-07 12:00:00,1819.17,1824.64,1818.07,1824.39,7897.0,1796.4693,1801.8711,1795.3831,1801.6242,7897.0
2018-12-07 12:30:00,1822.8,1824.45,1818.13,1823.17,9441.0,1800.054,1801.6834,1795.4423,1800.4194,9441.0
2018-12-07 13:00:00,1823.82,1829.39,1819.77,1829.39,7069.0,1801.0613,1806.5618,1797.0618,1806.5618,7069.0
2018-12-07 13:30:00,1825.76,1831.21,1822.63,1822.63,4990.0,1802.9771,1808.3591,1799.8862,1799.8862,4990.0
2018-12-07 14:00:00,1822.39,1831.71,1819.32,1825.74,7157.0,1799.6491,1808.8528,1796.6175,1802.9573,7157.0
2018-12-07 14:30:00,1825.36,1831.83,1816.97,1820.43,10609.0,1802.5821,1808.9714,1794.2968,1797.7136,10609.0
2018-12-07 15:00:00,1822.77,1824.09,1815.0,1819.48,11921.0,1800.0244,1801.3279,1792.3514,1796.7755,11921.0
2018-12-07 15:30:00,1819.55,1836.71,1818.23,1833.69,41662.0,1796.8446,1813.7905,1795.5411,1810.8081,41662.0
2018-12-10 09:30:00,1833.04,1852.84,1828.99,1838.17,16429.0,1810.1663,1829.7192,1806.1668,1815.2322,16429.0
2018-12-10 10:00:00,1835.4,1839.51,1819.44,1819.45,23699.0,1812.4968,1816.5555,1796.736,1796.7458,23699.0
2018-12-10 10:30:00,1823.26,1829.82,1811.95,1820.43,18218.0,1800.5083,1806.9864,1789.3394,1797.7136,18218.0
2018-12-10 11:00:00,1816.0,1826.92,1811.26,1826.92,10083.0,1793.3389,1804.1226,1788.658,1804.1226,10083.0
2018-12-10 11:30:00,1828.38,1836.17,1825.01,1825.01,11607.0,1805.5644,1813.2572,1802.2365,1802.2365,11607.0
2018-12-10 12:00:00,1820.27,1825.12,1816.97,1820.84,5730.0,1797.5556,1802.3451,1794.2968,1798.1185,5730.0
2018-12-10 12:30:00,1820.84,1837.35,1820.84,1835.53,6744.0,1798.1185,1814.4225,1798.1185,1812.6252,6744.0
2018-12-10 13:00:00,1833.93,1835.89,1820.41,1820.41,10407.0,1811.0451,1812.9807,1797.6939,1797.6939,10407.0
2018-12-10 13:30:00,1820.41,1835.01,1820.4,1832.74,7725.0,1797.6939,1812.1117,1797.684,1809.87,7725.0
2018-12-10 14:00:00,1828.88,1835.22,1825.83,1828.67,8115.0,1806.0582,1812.319,1803.0462,1805.8508,8115.0
2018-12-10 14:30:00,1828.23,1835.49,1823.48,1823.48,7264.0,1805.4163,1812.5857,1800.7255,1800.7255,7264.0
2018-12-10 15:00:00,1825.26,1830.38,1821.8,1830.38,6858.0,1802.4833,1807.5394,1799.0665,1807.5394,6858.0
2018-12-10 15:30:00,1831.37,1845.1,1824.41,1827.06,27823.0,1808.5171,1822.0758,1801.6439,1804.2609,27823.0
2018-12-11 09:30:00,1839.83,1877.99,1834.31,1871.52,19342.0,1816.8715,1854.5553,1811.4204,1848.1661,19342.0
2018-12-11 10:00:00,1873.71,1874.08,1862.02,1872.51,6523.0,1850.3287,1850.6941,1838.7846,1849.1437,6523.0
2018-12-11 10:30:00,1872.5,1873.19,1859.32,1863.97,8918.0,1849.1338,1849.8152,1836.1183,1840.7103,8918.0
2018-12-11 11:00:00,1863.14,1864.7,1858.7,1859.73,4048.0,1839.8906,1841.4312,1835.5061,1836.5232,4048.0
2018-12-11 11:30:00,1859.74,1862.76,1850.8,1858.09,8722.0,1836.5331,1839.5154,1827.7046,1834.9037,8722.0
2018-12-11 12:00:00,1852.79,1852.79,1843.04,1849.38,4800.0,1829.6698,1829.6698,1820.0415,1826.3024,4800.0
2018-12-11 12:30:00,1850.54,1864.41,1845.9,1856.57,6911.0,1827.4479,1841.1448,1822.8658,1833.4026,6911.0
2018-12-11 13:00:00,1856.57,1857.65,1848.99,1851.2,6713.0,1833.4026,1834.4692,1825.9172,1828.0996,6713.0
2018-12-11 13:30:00,1848.99,1855.44,1841.4,1844.52,6723.0,1825.9172,1832.2867,1818.4219,1821.503,6723.0
2018-12-11 14:00:00,1840.25,1855.91,1840.01,1853.3,5905.0,1817.2863,1832.7509,1817.0493,1830.1734,5905.0
2018-12-11 14:30:00,1857.79,1867.83,1857.49,1860.38,7250.0,1834.6074,1844.5221,1834.3112,1837.1651,7250.0
2018-12-11 15:00:00,1859.46,1871.75,1854.91,1864.23,7050.0,1836.2566,1848.3932,1831.7633,1840.967,7050.0
2018-12-11 15:30:00,1865.72,1870.6,1850.78,1853.41,13323.0,1842.4385,1847.2576,1827.6849,1830.2821,13323.0
2018-12-12 09:30:00,1884.14,1889.29,1869.5,1888.29,16033.0,1860.6286,1865.7143,1846.1713,1864.7268,16033.0
2018-12-12 10:00:00,1888.29,1894.02,1882.41,1882.42,14074.0,1864.7268,1870.3853,1858.9202,1858.9301,14074.0
2018-12-12 10:30:00,1883.28,1888.13,1880.75,1886.55,7401.0,1859.7793,1864.5688,1857.2809,1863.0085,7401.0
2018-12-12 11:00:00,1884.54,1885.92,1879.03,1882.6,7700.0,1861.0236,1862.3864,1855.5824,1859.1078,7700.0
2018-12-12 11:30:00,1883.04,1886.98,1880.55,1885.67,7608.0,1859.5423,1863.4332,1857.0834,1862.1395,7608.0
2018-12-12 12:00:00,1886.05,1886.05,1876.7,1880.81,5466.0,1862.5148,1862.5148,1853.2814,1857.3401,5466.0
2018-12-12 12:30:00,1881.96,1881.98,1874.96,1874.96,4300.0,1858.4758,1858.4955,1851.5631,1851.5631,4300.0
2018-12-12 13:00:00,1875.82,1876.8,1873.22,1873.88,5788.0,1852.4124,1853.3802,1849.8449,1850.4966,5788.0
2018-12-12 13:30:00,1873.75,1875.47,1865.1,1865.1,4686.0,1850.3682,1852.0668,1841.8262,1841.8262,4686.0
2018-12-12 14:00:00,1866.64,1869.12,1852.51,1854.99,9077.0,1843.347,1845.796,1829.3933,1831.8423,9077.0
2018-12-12 14:30:00,1852.35,1855.01,1842.0,1850.12,9608.0,1829.2353,1831.8621,1819.0144,1827.0331,9608.0
2018-12-12 15:00:00,1849.85,1855.38,1846.75,1847.02,12254.0,1826.7665,1832.2275,1823.7052,1823.9718,12254.0
2018-12-12 15:30:00,1844.12,1867.49,1843.43,1856.59,17725.0,1821.108,1844.1864,1820.4266,1833.4224,17725.0
2018-12-13 09:30:00,1864.6,1865.61,1846.79,1846.79,17021.0,1841.3324,1842.3298,1823.7447,1823.7447,17021.0
2018-12-13 10:00:00,1849.33,1857.26,1844.63,1845.73,11303.0,1826.253,1834.084,1821.6116,1822.6979,11303.0
2018-12-13 10:30:00,1844.25,1845.0,1830.0,1834.04,13091.0,1821.2364,1821.977,1807.1642,1811.1538,13091.0
2018-12-13 11:00:00,1831.11,1837.45,1825.23,1836.32,10706.0,1808.2603,1814.5212,1802.4537,1813.4053,10706.0
2018-12-13 11:30:00,1836.31,1838.0,1832.07,1832.64,5598.0,1813.3954,1815.0644,1809.2084,1809.7712,5598.0
2018-12-13 12:00:00,1829.22,1829.23,1821.28,1823.18,5510.0,1806.3939,1806.4038,1798.553,1800.4293,5510.0
2018-12-13 12:30:00,1824.67,1836.14,1824.66,1831.97,4703.0,1801.9007,1813.2276,1801.8908,1809.1096,4703.0
2018-12-13 13:00:00,1830.35,1830.35,1822.88,1828.42,10767.0,1807.5098,1807.5098,1800.133,1805.6039,10767.0
2018-12-13 13:30:00,1828.97,1835.27,1828.9,1828.91,5899.0,1806.147,1812.3684,1806.0779,1806.0878,5899.0
2018-12-13 14:00:00,1830.18,1833.48,1827.05,1829.83,7127.0,1807.3419,1810.6008,1804.251,1806.9963,7127.0
2018-12-13 14:30:00,1829.56,1838.73,1829.21,1834.46,8960.0,1806.7297,1815.7852,1806.384,1811.5685,8960.0
2018-12-13 15:00:00,1834.46,1837.29,1830.65,1834.43,8485.0,1811.5685,1814.3632,1807.8061,1811.5389,8485.0
2018-12-13 15:30:00,1832.25,1838.52,1829.57,1832.96,31325.0,1809.3861,1815.5779,1806.7396,1810.0872,31325.0
2018-12-14 09:30:00,1806.9,1821.9,1796.53,1820.76,48670.0,1784.3524,1799.1653,1774.1118,1798.0395,48670.0
2018-12-14 10:00:00,1819.34,1828.89,1811.84,1823.18,9897.0,1796.6372,1806.068,1789.2308,1800.4293,9897.0
2018-12-14 10:30:00,1820.19,1831.95,1819.78,1828.19,5248.0,1797.4766,1809.0899,1797.0717,1805.3768,5248.0
2018-12-14 11:00:00,1826.94,1833.28,1820.44,1824.48,8805.0,1804.1424,1810.4033,1797.7235,1801.7131,8805.0
2018-12-14 11:30:00,1826.85,1830.0,1812.88,1812.93,7416.0,1804.0535,1807.1642,1790.2578,1790.3072,7416.0
2018-12-14 12:00:00,1812.93,1820.72,1810.98,1814.22,7610.0,1790.3072,1798.0,1788.3815,1791.5811,7610.0
2018-12-14 12:30:00,1814.22,1818.2,1814.22,1814.77,5322.0,1791.5811,1795.5114,1791.5811,1792.1242,5322.0
2018-12-14 13:00:00,1814.46,1815.49,1809.75,1811.25,8396.0,1791.8181,1792.8353,1787.1669,1788.6482,8396.0
2018-12-14 13:30:00,1811.86,1815.59,1804.92,1812.28,7700.0,1789.2505,1792.934,1782.3971,1789.6653,7700.0
2018-12-14 14:00:00,1812.28,1813.42,1804.99,1809.73,9870.0,1789.6653,1790.7911,1782.4663,1787.1471,9870.0
2018-12-14 14:30:00,1808.69,1811.84,1803.54,1805.23,16733.0,1786.1201,1789.2308,1781.0344,1782.7033,16733.0
2018-12-14 15:00:00,1805.04,1807.93,1800.46,1804.66,14845.0,1782.5157,1785.3696,1777.9928,1782.1404,14845.0
2018-12-14 15:30:00,1806.51,1812.89,1800.72,1806.8,28978.0,1783.9673,1790.2677,1778.2496,1784.2537,28978.0
2018-12-17 09:30:00,1796.66,1806.96,1758.01,1769.84,29943.0,1774.2402,1784.4117,1736.0725,1747.7549,29943.0
2018-12-17 10:00:00,1769.69,1782.02,1764.15,1771.97,22989.0,1747.6068,1759.7829,1742.1359,1749.8583,22989.0
2018-12-17 10:30:00,1771.97,1777.16,1763.27,1769.51,15889.0,1749.8583,1754.9836,1741.2669,1747.429,15889.0
2018-12-17 11:00:00,1770.24,1780.14,1763.53,1772.28,15499.0,1748.1499,1757.9264,1741.5236,1750.1645,15499.0
2018-12-17 11:30:00,1772.27,1773.96,1763.61,1773.25,10525.0,1750.1546,1751.8235,1741.6026,1751.1223,10525.0
2018-12-17 12:00:00,1773.3,1783.89,1770.13,1770.51,14778.0,1751.1717,1761.6296,1748.0413,1748.4165,14778.0
2018-12-17 12:30:00,1770.51,1770.51,1760.22,1762.15,7044.0,1748.4165,1748.4165,1738.2549,1740.1609,7044.0
2018-12-17 13:00:00,1762.19,1766.52,1760.0,1762.72,9996.0,1740.2004,1744.4763,1738.0377,1740.7237,9996.0
2018-12-17 13:30:00,1760.65,1762.77,1757.1,1757.1,10592.0,1738.6796,1740.7731,1735.1739,1735.1739,10592.0
2018-12-17 14:00:00,1756.19,1759.47,1752.44,1752.61,9139.0,1734.2752,1737.5143,1730.572,1730.7399,9139.0
2018-12-17 14:30:00,1752.61,1758.13,1747.82,1748.31,19968.0,1730.7399,1736.191,1726.0097,1726.4936,19968.0
2018-12-17 15:00:00,1749.38,1749.38,1701.01,1709.44,32596.0,1727.5502,1727.5502,1679.7838,1688.1086,32596.0
2018-12-17 15:30:00,1705.44,1741.86,1705.43,1739.37,75443.0,1684.1585,1720.124,1684.1486,1717.6651,75443.0
2018-12-18 09:30:00,1752.23,1758.98,1736.99,1752.0,19483.0,1730.3646,1737.0304,1715.3148,1730.1375,19483.0
2018-12-18 10:00:00,1751.29,1765.44,1748.51,1765.44,17843.0,1729.4364,1743.4098,1726.6911,1743.4098,17843.0
2018-12-18 10:30:00,1765.44,1769.46,1758.0,1760.0,19904.0,1743.4098,1747.3796,1736.0626,1738.0377,19904.0
2018-12-18 11:00:00,1763.69,1772.61,1761.17,1767.5,10103.0,1741.6816,1750.4903,1739.1931,1745.4441,10103.0
2018-12-18 11:30:00,1767.5,1779.79,1767.5,1776.34,8851.0,1745.4441,1757.5807,1745.4441,1754.1738,8851.0
2018-12-18 12:00:00,1778.4,1793.2,1777.96,1791.34,14614.0,1756.2081,1770.8234,1755.7736,1768.9866,14614.0
2018-12-18 12:30:00,1791.34,1794.78,1787.85,1792.36,9860.0,1768.9866,1772.3837,1765.5402,1769.9939,9860.0
2018-12-18 13:00:00,1792.22,1799.64,1792.22,1794.68,6825.0,1769.8556,1777.183,1769.8556,1772.2849,6825.0
2018-12-18 13:30:00,1793.8,1797.31,1791.14,1792.39,8630.0,1771.4159,1774.8821,1768.7891,1770.0235,8630.0
2018-12-18 14:00:00,1792.36,1796.02,1786.4,1788.95,11331.0,1769.9939,1773.6082,1764.1083,1766.6264,11331.0
2018-12-18 14:30:00,1786.25,1788.4,1768.5,1769.91,7553.0,1763.9601,1766.0833,1746.4316,1747.824,7553.0
2018-12-18 15:00:00,1766.56,1772.89,1761.98,1768.73,11567.0,1744.5158,1750.7668,1739.993,1746.6587,11567.0
2018-12-18 15:30:00,1770.0,1783.4,1768.99,1769.81,31553.0,1747.9129,1761.1457,1746.9155,1747.7253,31553.0
2018-12-19 09:30:00,1769.42,1797.72,1754.46,1785.0,18110.0,1747.3401,1775.287,1732.5668,1762.7257,18110.0
2018-12-19 10:00:00,1788.79,1797.1,1785.02,1794.9,11073.0,1766.4684,1774.6747,1762.7455,1772.5022,11073.0
2018-12-19 10:30:00,1796.88,1806.64,1795.81,1800.69,7776.0,1774.4575,1784.0957,1773.4008,1778.2199,7776.0
2018-12-19 11:00:00,1797.07,1798.97,1781.65,1785.38,19699.0,1774.6451,1776.5214,1759.4175,1763.101,19699.0
2018-12-19 11:30:00,1783.95,1790.02,1779.0,1788.33,9800.0,1761.6888,1767.6831,1756.8006,1766.0142,9800.0
2018-12-19 12:00:00,1788.2,1788.2,1778.06,1782.81,12593.0,1765.8858,1765.8858,1755.8723,1760.5631,12593.0
2018-12-19 12:30:00,1784.42,1784.63,1780.21,1780.49,4112.0,1762.153,1762.3603,1757.9955,1758.272,4112.0
2018-12-19 13:00:00,1781.62,1781.62,1772.26,1772.59,9210.0,1759.3879,1759.3879,1750.1447,1750.4706,9210.0
2018-12-19 13:30:00,1775.22,1788.01,1773.03,1788.01,16271.0,1753.0678,1765.6982,1750.9051,1765.6982,16271.0
2018-12-19 14:00:00,1788.6,1789.19,1744.99,1767.26,20232.0,1766.2808,1766.8634,1723.215,1745.2071,20232.0
2018-12-19 14:30:00,1770.23,1772.95,1718.77,1723.2,32151.0,1748.14,1750.8261,1697.3222,1701.6969,32151.0
2018-12-19 15:00:00,1720.01,1730.66,1706.75,1727.38,42029.0,1698.5467,1709.0638,1685.4522,1705.8247,42029.0
2018-12-19 15:30:00,1728.38,1741.15,1722.72,1735.14,32704.0,1706.8123,1719.4229,1701.2229,1713.4879,32704.0
2018-12-20 09:30:00,1727.01,1735.01,1712.99,1733.82,30879.0,1705.4594,1713.3595,1691.6143,1712.1844,30879.0
2018-12-20 10:00:00,1736.26,1740.01,1719.29,1722.7,14992.0,1714.5939,1718.2971,1697.8357,1701.2031,14992.0
2018-12-20 10:30:00,1727.64,1736.36,1721.45,1726.6,7866.0,1706.0815,1714.6927,1699.9687,1705.0545,7866.0
2018-12-20 11:00:00,1726.6,1726.6,1712.99,1713.32,13958.0,1705.0545,1705.0545,1691.6143,1691.9402,13958.0
2018-12-20 11:30:00,1717.41,1723.44,1708.48,1716.59,14129.0,1695.9792,1701.9339,1687.1606,1695.1694,14129.0
2018-12-20 12:00:00,1719.21,1722.59,1705.91,1718.92,10111.0,1697.7567,1701.0945,1684.6227,1697.4703,10111.0
2018-12-20 12:30:00,1718.66,1718.66,1705.77,1715.83,12831.0,1697.2136,1697.2136,1684.4844,1694.4189,12831.0
2018-12-20 13:00:00,1714.91,1715.01,1709.48,1710.62,6400.0,1693.5103,1693.6091,1688.1481,1689.2739,6400.0
2018-12-20 13:30:00,1710.98,1714.48,1707.1,1709.27,10062.0,1689.6294,1693.0857,1685.7978,1687.9407,10062.0
2018-12-20 14:00:00,1709.4,1709.4,1685.75,1694.95,20533.0,1688.0691,1688.0691,1664.7142,1673.7994,20533.0
2018-12-20 14:30:00,1700.07,1721.35,1693.52,1713.65,23800.0,1678.8555,1699.87,1672.3873,1692.2661,23800.0
2018-12-20 15:00:00,1714.73,1721.25,1708.0,1716.41,12858.0,1693.3326,1699.7712,1686.6866,1694.9916,12858.0
2018-12-20 15:30:00,1715.93,1717.69,1695.71,1706.53,28861.0,1694.5176,1696.2557,1674.5499,1685.2349,28861.0
2018-12-21 09:30:00,1704.62,1715.89,1684.51,1692.07,120990.0,1683.3488,1694.4781,1663.4897,1670.9554,120990.0
2018-12-21 10:00:00,1690.81,1700.67,1683.2,1687.19,30634.0,1669.7111,1679.448,1662.196,1666.1363,30634.0
2018-12-21 10:30:00,1689.66,1689.66,1673.19,1674.7,12059.0,1668.5754,1668.5754,1652.311,1653.8021,12059.0
2018-12-21 11:00:00,1673.09,1674.57,1665.41,1670.88,19512.0,1652.2122,1653.6737,1644.628,1650.0298,19512.0
2018-12-21 11:30:00,1671.13,1673.51,1658.97,1658.97,10932.0,1650.2767,1652.627,1638.2684,1638.2684,10932.0
2018-12-21 12:00:00,1657.8,1661.98,1650.93,1656.54,31693.0,1637.113,1641.2408,1630.3287,1635.8687,31693.0
2018-12-21 12:30:00,1652.68,1663.5,1647.43,1653.06,14224.0,1632.0569,1642.7419,1626.8724,1632.4321,14224.0
2018-12-21 13:00:00,1655.26,1665.37,1650.58,1657.86,22048.0,1634.6047,1644.5885,1629.9831,1637.1723,22048.0
2018-12-21 13:30:00,1657.89,1657.9,1644.05,1646.46,15807.0,1637.2019,1637.2118,1623.5346,1625.9145,15807.0
2018-12-21 14:00:00,1646.45,1658.86,1644.65,1647.95,16666.0,1625.9046,1638.1598,1624.1271,1627.3859,16666.0
2018-12-21 14:30:00,1648.85,1652.86,1640.12,1648.47,24449.0,1628.2747,1632.2346,1619.6536,1627.8994,24449.0
2018-12-21 15:00:00,1648.46,1651.55,1632.5,1632.5,32301.0,1627.8895,1630.941,1612.1287,1612.1287,32301.0
2018-12-21 15:30:00,1630.69,1636.52,1617.16,1630.8,82454.0,1610.3413,1616.0985,1596.9801,1610.4499,82454.0
2018-12-24 09:30:00,1621.68,1634.85,1606.27,1612.9,41199.0,1601.4437,1614.4494,1586.226,1592.7733,41199.0
2018-12-24 10:00:00,1612.9,1629.98,1612.0,1626.34,24607.0,1592.7733,1609.6402,1591.8845,1606.0456,24607.0
2018-12-24 10:30:00,1627.22,1647.84,1619.48,1635.71,32558.0,1606.9146,1627.2773,1599.2712,1615.2987,32558.0
2018-12-24 11:00:00,1637.0,1649.04,1632.4,1645.33,19571.0,1616.5726,1628.4623,1612.03,1624.7986,19571.0
2018-12-24 11:30:00,1648.16,1649.1,1626.91,1634.33,26460.0,1627.5933,1628.5216,1606.6085,1613.9359,26460.0
2018-12-24 12:00:00,1640.88,1645.07,1632.06,1639.15,16931.0,1620.4041,1624.5419,1611.6942,1618.6957,16931.0
2018-12-24 12:30:00,1641.93,1642.22,1617.04,1618.01,24710.0,1621.441,1621.7274,1596.8616,1597.8195,24710.0
2018-12-26 09:30:00,1629.24,1649.77,1626.4,1637.86,30964.0,1608.9094,1629.1832,1606.1048,1617.4218,30964.0
2018-12-26 10:00:00,1638.26,1645.65,1634.4,1644.73,15724.0,1617.8168,1625.1146,1614.005,1624.2061,15724.0
2018-12-26 10:30:00,1641.57,1648.32,1636.33,1637.05,21535.0,1621.0855,1627.7513,1615.9109,1616.6219,21535.0
2018-12-26 11:00:00,1641.52,1656.1,1641.26,1656.02,7504.0,1621.0362,1635.4342,1620.7794,1635.3552,7504.0
2018-12-26 11:30:00,1655.99,1664.98,1651.86,1664.0,8701.0,1635.3256,1644.2034,1631.2471,1643.2356,8701.0
2018-12-26 12:00:00,1667.54,1676.24,1660.87,1668.12,10710.0,1646.7315,1655.3229,1640.1447,1647.3042,10710.0
2018-12-26 12:30:00,1664.14,1682.32,1664.14,1681.61,7638.0,1643.3739,1661.327,1643.3739,1660.6259,7638.0
2018-12-26 13:00:00,1684.7,1686.96,1670.2,1676.29,8858.0,1663.6773,1665.9091,1649.3583,1655.3723,8858.0
2018-12-26 13:30:00,1675.56,1688.22,1672.63,1688.21,6000.0,1654.6514,1667.1534,1651.7579,1667.1435,6000.0
2018-12-26 14:00:00,1687.03,1689.57,1676.36,1681.68,6628.0,1665.9782,1668.4866,1655.4414,1660.695,6628.0
2018-12-26 14:30:00,1686.02,1690.87,1682.28,1688.38,10624.0,1664.9809,1669.7703,1661.2875,1667.3114,10624.0
2018-12-26 15:00:00,1690.5,1699.16,1686.95,1698.34,9220.0,1669.4049,1677.9569,1665.8992,1677.1471,9220.0
2018-12-26 15:30:00,1700.41,1705.01,1695.62,1705.01,26398.0,1679.1913,1683.7339,1674.4611,1683.7339,26398.0
2018-12-27 09:30:00,1669.78,1695.01,1669.77,1688.0,16605.0,1648.9435,1673.8587,1648.9336,1666.9361,16605.0
2018-12-27 10:00:00,1690.32,1697.38,1681.2,1685.11,5640.0,1669.2272,1676.1991,1660.221,1664.0822,5640.0
2018-12-27 10:30:00,1684.07,1698.01,1683.92,1693.34,7128.0,1663.0552,1676.8212,1662.9071,1672.2095,7128.0
2018-12-27 11:00:00,1693.34,1700.87,1692.56,1699.38,6435.0,1672.2095,1679.6455,1671.4392,1678.1741,6435.0
2018-12-27 11:30:00,1699.38,1699.4,1684.1,1687.7,5010.0,1678.1741,1678.1939,1663.0848,1666.6399,5010.0
2018-12-27 12:00:00,1689.03,1689.03,1672.99,1674.4,11525.0,1667.9533,1667.9533,1652.1134,1653.5059,11525.0
2018-12-27 12:30:00,1677.67,1684.0,1677.38,1681.83,5145.0,1656.735,1662.9861,1656.4487,1660.8431,5145.0
2018-12-27 13:00:00,1682.89,1685.54,1679.3,1681.86,2766.0,1661.8899,1664.5068,1658.3447,1660.8728,2766.0
2018-12-27 13:30:00,1681.1,1681.1,1670.0,1675.51,15506.0,1660.1222,1660.1222,1649.1608,1654.602,15506.0
2018-12-27 14:00:00,1677.0,1677.0,1666.88,1673.93,12618.0,1656.0734,1656.0734,1646.0797,1653.0417,12618.0
2018-12-27 14:30:00,1673.93,1688.55,1671.03,1687.61,7358.0,1653.0417,1667.4793,1650.1779,1666.551,7358.0
2018-12-27 15:00:00,1686.46,1708.54,1683.36,1707.45,10051.0,1665.4154,1687.2198,1662.354,1686.1434,10051.0
2018-12-27 15:30:00,1707.45,1719.68,1700.33,1717.44,31518.0,1686.1434,1698.2208,1679.1123,1696.0088,31518.0
2018-12-28 09:30:00,1724.9,1734.25,1717.99,1728.99,15796.0,1703.3757,1712.609,1696.5519,1707.4146,15796.0
2018-12-28 10:00:00,1724.94,1727.82,1708.89,1711.42,10138.0,1703.4152,1706.2592,1687.5655,1690.0639,10138.0
2018-12-28 10:30:00,1711.04,1715.35,1701.76,1714.0,9315.0,1689.6886,1693.9449,1680.5244,1692.6117,9315.0
2018-12-28 11:00:00,1712.98,1720.23,1708.67,1718.63,5236.0,1691.6044,1698.764,1687.3482,1697.1839,5236.0
2018-12-28 11:30:00,1718.63,1723.07,1714.68,1722.81,5027.0,1697.1839,1701.5685,1693.2832,1701.3118,5027.0
2018-12-28 12:00:00,1722.98,1724.71,1716.2,1718.33,8014.0,1701.4796,1703.1881,1694.7842,1696.8877,8014.0
2018-12-28 12:30:00,1720.56,1723.79,1713.87,1714.39,4530.0,1699.0898,1702.2795,1692.4833,1692.9968,4530.0
2018-12-28 13:00:00,1717.0,1717.78,1708.81,1711.42,5000.0,1695.5743,1696.3445,1687.4865,1690.0639,5000.0
2018-12-28 13:30:00,1711.42,1720.14,1709.42,1720.14,3801.0,1690.0639,1698.6751,1688.0889,1698.6751,3801.0
2018-12-28 14:00:00,1716.86,1726.26,1716.86,1722.39,7616.0,1695.436,1704.7187,1695.436,1700.897,7616.0
2018-12-28 14:30:00,1722.39,1733.65,1722.39,1733.64,9042.0,1700.897,1712.0165,1700.897,1712.0066,9042.0
2018-12-28 15:00:00,1731.11,1731.46,1710.17,1713.17,10990.0,1709.5082,1709.8538,1688.8295,1691.7921,10990.0
2018-12-28 15:30:00,1712.81,1719.38,1705.9,1715.83,16790.0,1691.4366,1697.9246,1684.6128,1694.4189,16790.0
2018-12-31 09:30:00,1730.48,1739.44,1727.75,1735.83,14278.0,1708.8861,1717.7342,1706.1901,1714.1693,14278.0
2018-12-31 10:00:00,1738.98,1739.7,1729.93,1732.21,13625.0,1717.28,1717.991,1708.3429,1710.5945,13625.0
2018-12-31 10:30:00,1732.21,1733.3,1720.66,1720.97,9581.0,1710.5945,1711.6709,1699.1886,1699.4947,9581.0
2018-12-31 11:00:00,1720.67,1724.58,1717.59,1724.56,7621.0,1699.1985,1703.0597,1696.1569,1703.0399,7621.0
2018-12-31 11:30:00,1723.13,1731.63,1717.68,1726.87,4204.0,1701.6278,1710.0217,1696.2458,1705.3211,4204.0
2018-12-31 12:00:00,1729.51,1731.87,1728.1,1730.57,6971.0,1707.9282,1710.2587,1706.5358,1708.9749,6971.0
2018-12-31 12:30:00,1730.57,1732.65,1729.62,1732.02,3360.0,1708.9749,1711.029,1708.0368,1710.4068,3360.0
2018-12-31 13:00:00,1732.53,1733.66,1731.24,1732.29,3052.0,1710.9105,1712.0264,1709.6366,1710.6735,3052.0
2018-12-31 13:30:00,1733.48,1733.48,1720.02,1720.02,3031.0,1711.8486,1711.8486,1698.5566,1698.5566,3031.0
2018-12-31 14:00:00,1720.0,1725.53,1715.65,1716.53,6621.0,1698.5368,1703.9978,1694.2411,1695.1101,6621.0
2018-12-31 14:30:00,1718.19,1724.32,1715.62,1719.94,4100.0,1696.7494,1702.8029,1694.2115,1698.4776,4100.0
2018-12-31 15:00:00,1719.94,1723.89,1719.7,1723.89,11197.0,1698.4776,1702.3783,1698.2406,1702.3783,11197.0
2018-12-31 15:30:00,1723.88,1724.98,1712.49,1723.79,23308.0,1702.3684,1703.4547,1691.1205,1702.2795,23308.0
2019-01-02 09:30:00,1691.25,1722.49,1690.84,1720.71,15897.0,1670.1456,1700.9958,1669.7407,1699.238,15897.0
2019-01-02 10:00:00,1717.54,1734.08,1716.56,1731.03,12025.0,1696.1075,1712.4411,1695.1398,1709.4292,12025.0
2019-01-02 10:30:00,1730.28,1735.7,1724.82,1732.16,7179.0,1708.6886,1714.0409,1703.2967,1710.5451,7179.0
2019-01-02 11:00:00,1732.13,1736.59,1728.95,1733.58,8589.0,1710.5155,1714.9198,1707.3751,1711.9474,8589.0
2019-01-02 11:30:00,1733.03,1736.77,1728.41,1729.41,6869.0,1711.4042,1715.0976,1706.8419,1707.8294,6869.0
2019-01-02 12:00:00,1728.59,1732.38,1722.56,1725.74,8407.0,1707.0196,1710.7623,1701.0649,1704.2052,8407.0
2019-01-02 12:30:00,1725.8,1733.02,1722.78,1726.96,10382.0,1704.2645,1711.3944,1701.2821,1705.41,10382.0
2019-01-02 13:00:00,1730.0,1733.48,1725.68,1728.41,8851.0,1708.412,1711.8486,1704.146,1706.8419,8851.0
2019-01-02 13:30:00,1725.72,1732.32,1723.96,1730.28,5300.0,1704.1855,1710.7031,1702.4474,1708.6886,5300.0
2019-01-02 14:00:00,1729.21,1733.78,1724.69,1730.08,7207.0,1707.6319,1712.1449,1703.1683,1708.491,7207.0
2019-01-02 14:30:00,1733.44,1736.03,1725.7,1725.7,7632.0,1711.8091,1714.3668,1704.1657,1704.1657,7632.0
2019-01-02 15:00:00,1725.7,1726.9,1720.49,1720.77,5182.0,1704.1657,1705.3507,1699.0207,1699.2972,5182.0
2019-01-02 15:30:00,1719.58,1723.44,1717.08,1721.45,19253.0,1698.1221,1701.9339,1695.6533,1699.9687,19253.0
2019-01-03 09:30:00,1704.65,1712.68,1690.0,1691.08,15124.0,1683.3784,1691.3082,1668.9112,1669.9777,15124.0
2019-01-03 10:00:00,1691.08,1691.08,1674.53,1679.3,15405.0,1669.9777,1669.9777,1653.6342,1658.3447,15405.0
2019-01-03 10:30:00,1677.34,1677.35,1665.12,1670.65,11272.0,1656.4092,1656.419,1644.3417,1649.8026,11272.0
2019-01-03 11:00:00,1670.9,1672.45,1665.21,1667.94,13246.0,1650.0495,1651.5802,1644.4305,1647.1265,13246.0
2019-01-03 11:30:00,1666.29,1681.66,1664.73,1668.84,17983.0,1645.4971,1660.6753,1643.9565,1648.0152,17983.0
2019-01-03 12:00:00,1668.54,1673.14,1664.24,1670.16,7954.0,1647.719,1652.2616,1643.4726,1649.3188,7954.0
2019-01-03 12:30:00,1671.35,1680.86,1671.29,1677.84,20515.0,1650.4939,1659.8852,1650.4347,1656.9029,20515.0
2019-01-03 13:00:00,1676.31,1676.99,1666.77,1672.3,9277.0,1655.392,1656.0635,1645.9711,1651.4321,9277.0
2019-01-03 13:30:00,1672.3,1676.08,1668.26,1669.85,11100.0,1651.4321,1655.1649,1647.4425,1649.0126,11100.0
2019-01-03 14:00:00,1670.0,1672.05,1663.57,1671.64,12934.0,1649.1608,1651.1852,1642.811,1650.7803,12934.0
2019-01-03 14:30:00,1671.64,1671.64,1660.46,1661.96,8400.0,1650.7803,1650.7803,1639.7398,1641.2211,8400.0
2019-01-03 15:00:00,1661.94,1663.3,1657.98,1661.18,13372.0,1641.2013,1642.5444,1637.2908,1640.4508,13372.0
2019-01-03 15:30:00,1661.88,1670.82,1660.25,1661.8,33343.0,1641.1421,1649.9705,1639.5324,1641.0631,33343.0
2019-01-04 09:30:00,1686.12,1710.75,1678.62,1708.59,27813.0,1665.0796,1689.4023,1657.6732,1687.2692,27813.0
2019-01-04 10:00:00,1707.28,1708.0,1693.77,1706.19,12837.0,1685.9756,1686.6866,1672.6341,1684.8992,12837.0
2019-01-04 10:30:00,1708.6,1719.19,1707.99,1716.02,12614.0,1687.2791,1697.7369,1686.6767,1694.6065,12614.0
2019-01-04 11:00:00,1717.52,1728.13,1717.41,1721.0,13484.0,1696.0878,1706.5654,1695.9792,1699.5244,13484.0
2019-01-04 11:30:00,1720.0,1726.07,1717.28,1724.28,10028.0,1698.5368,1704.5311,1695.8508,1702.7634,10028.0
2019-01-04 12:00:00,1723.42,1726.59,1721.45,1723.33,9043.0,1701.9142,1705.0446,1699.9687,1701.8253,9043.0
2019-01-04 12:30:00,1723.25,1727.6,1723.0,1726.68,13188.0,1701.7463,1706.042,1701.4994,1705.1335,13188.0
2019-01-04 13:00:00,1727.08,1733.26,1725.99,1732.58,8908.0,1705.5285,1711.6314,1704.4521,1710.9599,8908.0
2019-01-04 13:30:00,1733.87,1737.09,1731.96,1732.12,9047.0,1712.2338,1715.4136,1710.3476,1710.5056,9047.0
2019-01-04 14:00:00,1731.73,1735.66,1729.23,1730.71,13617.0,1710.1205,1714.0014,1707.6517,1709.1132,13617.0
2019-01-04 14:30:00,1731.73,1732.71,1724.63,1724.64,7125.0,1710.1205,1711.0882,1703.1091,1703.1189,7125.0
2019-01-04 15:00:00,1724.58,1727.02,1718.36,1718.84,11000.0,1703.0597,1705.4692,1696.9173,1697.3913,11000.0
2019-01-04 15:30:00,1718.83,1722.38,1712.15,1717.55,33118.0,1697.3814,1700.8871,1690.7848,1696.1174,33118.0
2019-01-07 09:30:00,1721.74,1728.73,1706.47,1707.14,23489.0,1700.2551,1707.1579,1685.1757,1685.8373,23489.0
2019-01-07 10:00:00,1708.62,1712.23,1703.6,1709.87,11779.0,1687.2988,1690.8638,1682.3415,1688.5332,11779.0
2019-01-07 10:30:00,1711.63,1718.08,1708.26,1718.08,10872.0,1690.2713,1696.6408,1686.9433,1696.6408,10872.0
2019-01-07 11:00:00,1717.64,1723.16,1716.34,1718.59,6645.0,1696.2063,1701.6574,1694.9225,1697.1444,6645.0
2019-01-07 11:30:00,1720.39,1729.42,1715.96,1729.42,8365.0,1698.922,1707.8393,1694.5472,1707.8393,8365.0
2019-01-07 12:00:00,1730.6,1731.4,1719.81,1723.94,7100.0,1709.0046,1709.7946,1698.3492,1702.4277,7100.0
2019-01-07 12:30:00,1722.06,1725.9,1719.38,1722.5,5915.0,1700.5711,1704.3632,1697.9246,1701.0056,5915.0
2019-01-07 13:00:00,1722.85,1726.17,1720.31,1720.31,5336.0,1701.3513,1704.6298,1698.843,1698.843,5336.0
2019-01-07 13:30:00,1720.15,1721.78,1716.99,1717.09,7933.0,1698.685,1700.2946,1695.5644,1695.6631,7933.0
2019-01-07 14:00:00,1716.42,1718.74,1713.06,1713.07,7576.0,1695.0015,1697.2926,1691.6834,1691.6933,7576.0
2019-01-07 14:30:00,1713.39,1715.1,1707.04,1707.81,7300.0,1692.0093,1693.698,1685.7386,1686.4989,7300.0
2019-01-07 15:00:00,1709.46,1720.42,1709.24,1719.49,7456.0,1688.1284,1698.9516,1687.9111,1698.0332,7456.0
2019-01-07 15:30:00,1719.48,1719.49,1711.22,1711.82,10152.0,1698.0233,1698.0332,1689.8664,1690.4589,10152.0
2019-01-08 09:30:00,1730.04,1755.99,1713.87,1713.87,55937.0,1708.4515,1734.0777,1692.4833,1692.4833,55937.0
2019-01-08 10:00:00,1716.14,1720.2,1695.14,1698.38,28656.0,1694.725,1698.7343,1673.987,1677.1866,28656.0
2019-01-08 10:30:00,1700.1,1713.74,1695.01,1700.85,22779.0,1678.8852,1692.3549,1673.8587,1679.6258,22779.0
2019-01-08 11:00:00,1699.57,1699.9,1692.51,1696.02,20474.0,1678.3618,1678.6877,1671.3899,1674.8561,20474.0
2019-01-08 11:30:00,1695.21,1700.0,1693.5,1699.29,10392.0,1674.0562,1678.7864,1672.3675,1678.0853,10392.0
2019-01-08 12:00:00,1698.63,1705.87,1694.33,1694.33,26275.0,1677.4335,1684.5832,1673.1872,1673.1872,26275.0
2019-01-08 12:30:00,1693.43,1696.43,1681.14,1692.47,21316.0,1672.2984,1675.261,1660.1617,1671.3504,21316.0
2019-01-08 13:00:00,1691.69,1698.74,1687.97,1695.6,18651.0,1670.5801,1677.5421,1666.9065,1674.4413,18651.0
2019-01-08 13:30:00,1697.04,1705.16,1696.45,1702.84,18731.0,1675.8633,1683.882,1675.2807,1681.591,18731.0
2019-01-08 14:00:00,1701.7,1709.45,1700.85,1705.24,30666.0,1680.4652,1688.1185,1679.6258,1683.961,30666.0
2019-01-08 14:30:00,1704.9,1706.62,1702.3,1703.31,14411.0,1683.6253,1685.3238,1681.0577,1682.0551,14411.0
2019-01-08 15:00:00,1702.92,1704.14,1693.21,1695.0,22230.0,1681.67,1682.8747,1672.0811,1673.8488,22230.0
2019-01-08 15:30:00,1695.0,1695.7,1683.92,1685.31,75708.0,1673.8488,1674.5401,1662.9071,1664.2797,75708.0
2019-01-09 09:30:00,1642.35,1662.67,1638.26,1642.85,67138.0,1621.8558,1641.9222,1617.8168,1622.3496,67138.0
2019-01-09 10:00:00,1644.43,1655.36,1637.01,1653.99,45060.0,1623.9098,1634.7034,1616.5824,1633.3505,45060.0
2019-01-09 10:30:00,1652.32,1653.81,1639.89,1640.89,27227.0,1631.7014,1633.1728,1619.4265,1620.414,27227.0
2019-01-09 11:00:00,1640.0,1644.42,1637.72,1644.13,20620.0,1619.5351,1623.9,1617.2836,1623.6136,20620.0
2019-01-09 11:30:00,1645.77,1666.0,1645.77,1662.65,14434.0,1625.2331,1645.2107,1625.2331,1641.9025,14434.0
2019-01-09 12:00:00,1661.76,1669.56,1659.21,1669.55,17462.0,1641.0236,1648.7263,1638.5054,1648.7164,17462.0
2019-01-09 12:30:00,1668.44,1675.63,1668.44,1670.8,10003.0,1647.6202,1654.7205,1647.6202,1649.9508,10003.0
2019-01-09 13:00:00,1671.05,1682.88,1671.04,1678.14,14528.0,1650.1977,1661.88,1650.1878,1657.1992,14528.0
2019-01-09 13:30:00,1678.78,1680.31,1669.14,1669.14,17924.0,1657.8312,1659.3421,1648.3115,1648.3115,17924.0
2019-01-09 14:00:00,1669.15,1671.15,1654.49,1655.0,23898.0,1648.3214,1650.2964,1633.8443,1634.3479,23898.0
2019-01-09 14:30:00,1654.15,1657.37,1648.45,1653.83,34209.0,1633.5085,1636.6884,1627.8797,1633.1925,34209.0
2019-01-09 15:00:00,1655.15,1659.05,1649.72,1655.8,15826.0,1634.4961,1638.3474,1629.1338,1635.138,15826.0
2019-01-09 15:30:00,1654.77,1657.4,1643.71,1649.48,75216.0,1634.1208,1636.718,1623.1988,1628.8968,75216.0
2019-01-10 09:30:00,1640.0,1652.59,1640.0,1650.3,26064.0,1619.5351,1631.968,1619.5351,1629.7066,26064.0
2019-01-10 10:00:00,1652.0,1661.96,1650.85,1661.06,18739.0,1631.3854,1641.2211,1630.2497,1640.3323,18739.0
2019-01-10 10:30:00,1662.3,1670.81,1662.07,1668.98,16024.0,1641.5568,1649.9607,1641.3297,1648.1535,16024.0
2019-01-10 11:00:00,1669.46,1674.86,1668.05,1671.47,19140.0,1648.6275,1653.9601,1647.2351,1650.6124,19140.0
2019-01-10 11:30:00,1671.99,1681.53,1671.32,1676.35,14751.0,1651.1259,1660.5469,1650.4643,1655.4315,14751.0
2019-01-10 12:00:00,1677.22,1678.86,1671.93,1675.3,12601.0,1656.2907,1657.9102,1651.0667,1654.3946,12601.0
2019-01-10 12:30:00,1675.99,1676.58,1670.21,1670.24,14732.0,1655.076,1655.6587,1649.3681,1649.3978,14732.0
2019-01-10 13:00:00,1669.96,1671.51,1663.43,1667.09,10522.0,1649.1213,1650.6519,1642.6727,1646.2871,10522.0
2019-01-10 13:30:00,1665.88,1668.36,1660.46,1668.36,8395.0,1645.0922,1647.5412,1639.7398,1647.5412,8395.0
2019-01-10 14:00:00,1669.71,1675.74,1669.42,1674.66,15100.0,1648.8744,1654.8291,1648.588,1653.7626,15100.0
2019-01-10 14:30:00,1674.05,1677.6,1673.01,1677.6,12604.0,1653.1602,1656.6659,1652.1332,1656.6659,12604.0
2019-01-10 15:00:00,1678.12,1684.71,1678.01,1683.06,14791.0,1657.1794,1663.6872,1657.0708,1662.0578,14791.0
2019-01-10 15:30:00,1682.5,1685.98,1674.93,1677.33,38124.0,1661.5048,1664.9414,1654.0292,1656.3993,38124.0
2019-01-11 09:30:00,1670.59,1678.05,1658.89,1665.88,14179.0,1649.7434,1657.1103,1638.1894,1645.0922,14179.0
2019-01-11 10:00:00,1665.95,1668.9,1660.8,1660.81,7514.0,1645.1613,1648.0745,1640.0756,1640.0854,7514.0
2019-01-11 10:30:00,1660.78,1668.17,1660.44,1665.93,10114.0,1640.0558,1647.3536,1639.7201,1645.1415,10114.0
2019-01-11 11:00:00,1665.19,1665.2,1654.93,1657.35,8872.0,1644.4108,1644.4207,1634.2788,1636.6686,8872.0
2019-01-11 11:30:00,1656.72,1669.55,1656.72,1661.93,11773.0,1636.0465,1648.7164,1636.0465,1641.1915,11773.0
2019-01-11 12:00:00,1661.89,1664.63,1659.87,1662.39,8680.0,1641.152,1643.8578,1639.1572,1641.6457,8680.0
2019-01-11 12:30:00,1665.43,1665.85,1660.98,1663.13,9800.0,1644.6478,1645.0625,1640.2533,1642.3765,9800.0
2019-01-11 13:00:00,1663.01,1668.02,1663.0,1666.47,6272.0,1642.258,1647.2055,1642.2481,1645.6748,6272.0
2019-01-11 13:30:00,1666.5,1667.8,1663.86,1664.44,7030.0,1645.7044,1646.9882,1643.0974,1643.6701,7030.0
2019-01-11 14:00:00,1663.15,1668.18,1661.84,1665.41,5600.0,1642.3962,1647.3635,1641.1026,1644.628,5600.0
2019-01-11 14:30:00,1664.29,1670.91,1663.59,1668.69,11966.0,1643.522,1650.0594,1642.8307,1647.8671,11966.0
2019-01-11 15:00:00,1668.53,1671.23,1667.34,1668.55,8319.0,1647.7091,1650.3754,1646.534,1647.7289,8319.0
2019-01-11 15:30:00,1668.54,1673.8,1664.28,1664.48,36568.0,1647.719,1652.9133,1643.5121,1643.7096,36568.0
2019-01-14 09:30:00,1647.56,1672.26,1644.99,1670.11,18381.0,1627.0008,1651.3926,1624.4628,1649.2694,18381.0
2019-01-14 10:00:00,1673.22,1683.71,1671.66,1682.39,14742.0,1652.3406,1662.6997,1650.8,1661.3962,14742.0
2019-01-14 10:30:00,1681.26,1686.7,1677.63,1685.87,11505.0,1660.2803,1665.6524,1656.6955,1664.8327,11505.0
2019-01-14 11:00:00,1684.25,1684.4,1664.39,1675.6,9101.0,1663.2329,1663.3811,1643.6208,1654.6909,9101.0
2019-01-14 11:30:00,1674.6,1681.19,1674.6,1681.18,7321.0,1653.7034,1660.2111,1653.7034,1660.2012,7321.0
2019-01-14 12:00:00,1679.98,1689.4,1679.03,1688.94,9481.0,1659.0162,1668.3187,1658.0781,1667.8644,9481.0
2019-01-14 12:30:00,1689.08,1692.98,1688.51,1692.98,12278.0,1668.0027,1671.854,1667.4398,1671.854,12278.0
2019-01-14 13:00:00,1692.96,1698.89,1692.89,1697.34,16738.0,1671.8343,1677.6903,1671.7651,1676.1596,16738.0
2019-01-14 13:30:00,1698.0,1702.3,1698.0,1700.55,15204.0,1676.8114,1681.0577,1676.8114,1679.3295,15204.0
2019-01-14 14:00:00,1699.59,1702.47,1698.74,1702.35,9600.0,1678.3815,1681.2256,1677.5421,1681.1071,9600.0
2019-01-14 14:30:00,1701.64,1706.52,1699.3,1706.49,9542.0,1680.4059,1685.225,1678.0951,1685.1954,9542.0
2019-01-14 15:00:00,1706.66,1708.09,1705.02,1705.78,12638.0,1685.3633,1686.7755,1683.7438,1684.4943,12638.0
2019-01-14 15:30:00,1705.81,1708.83,1690.23,1693.0,47754.0,1684.5239,1687.5062,1669.1383,1671.8738,47754.0
2019-01-15 09:30:00,1695.0,1702.76,1686.95,1700.39,27183.0,1673.8488,1681.512,1665.8992,1679.1715,27183.0
2019-01-15 10:00:00,1700.39,1704.18,1691.82,1694.86,47018.0,1679.1715,1682.9142,1670.7085,1673.7105,47018.0
2019-01-15 10:30:00,1695.11,1695.11,1688.0,1690.0,23199.0,1673.9574,1673.9574,1666.9361,1668.9112,23199.0
2019-01-15 11:00:00,1690.0,1690.88,1681.56,1684.93,15763.0,1668.9112,1669.7802,1660.5765,1663.9045,15763.0
2019-01-15 11:30:00,1686.64,1691.01,1683.99,1691.0,15040.0,1665.5931,1669.9086,1662.9762,1669.8987,15040.0
2019-01-15 12:00:00,1690.24,1696.71,1690.24,1696.51,8176.0,1669.1482,1675.5375,1669.1482,1675.34,8176.0
2019-01-15 12:30:00,1696.09,1696.09,1692.0,1693.76,5955.0,1674.9252,1674.9252,1670.8862,1672.6243,5955.0
2019-01-15 13:00:00,1693.76,1695.95,1691.59,1691.59,11463.0,1672.6243,1674.7869,1670.4813,1670.4813,11463.0
2019-01-15 13:30:00,1693.19,1697.92,1689.89,1695.15,12197.0,1672.0614,1676.7324,1668.8026,1673.9969,12197.0
2019-01-15 14:00:00,1695.93,1697.91,1686.17,1686.24,12922.0,1674.7672,1676.7225,1665.129,1665.1981,12922.0
2019-01-15 14:30:00,1685.49,1693.05,1683.47,1692.98,17526.0,1664.4575,1671.9231,1662.4627,1671.854,17526.0
2019-01-15 15:00:00,1693.07,1696.46,1689.81,1694.39,14073.0,1671.9429,1675.2906,1668.7236,1673.2464,14073.0
2019-01-15 15:30:00,1693.68,1701.2,1690.6,1698.12,30396.0,1672.5453,1679.9714,1669.5037,1676.9299,30396.0
2019-01-16 09:30:00,1693.42,1698.23,1690.0,1695.01,41824.0,1672.2885,1677.0385,1668.9112,1673.8587,41824.0
2019-01-16 10:00:00,1692.0,1696.0,1691.2,1693.44,17011.0,1670.8862,1674.8363,1670.0962,1672.3083,17011.0
2019-01-16 10:30:00,1693.88,1696.11,1689.14,1693.83,18719.0,1672.7428,1674.9449,1668.0619,1672.6934,18719.0
2019-01-16 11:00:00,1694.97,1697.04,1691.67,1695.03,25118.0,1673.8192,1675.8633,1670.5603,1673.8784,25118.0
2019-01-16 11:30:00,1693.96,1696.05,1690.6,1691.79,25940.0,1672.8218,1674.8857,1669.5037,1670.6789,25940.0
2019-01-16 12:00:00,1691.82,1695.04,1690.0,1693.73,11209.0,1670.7085,1673.8883,1668.9112,1672.5946,11209.0
2019-01-16 12:30:00,1693.22,1696.49,1690.86,1693.69,19113.0,1672.091,1675.3202,1669.7605,1672.5551,19113.0
2019-01-16 13:00:00,1694.76,1694.76,1690.08,1692.6,4276.0,1673.6118,1673.6118,1668.9902,1671.4787,4276.0
2019-01-16 13:30:00,1692.55,1692.55,1689.91,1689.91,9600.0,1671.4294,1671.4294,1668.8223,1668.8223,9600.0
2019-01-16 14:00:00,1689.72,1691.01,1688.85,1689.33,16959.0,1668.6347,1669.9086,1667.7755,1668.2495,16959.0
2019-01-16 14:30:00,1689.54,1690.17,1685.81,1685.91,21746.0,1668.4569,1669.0791,1664.7735,1664.8722,21746.0
2019-01-16 15:00:00,1686.68,1688.2,1685.0,1685.61,23823.0,1665.6326,1667.1337,1663.9736,1664.576,23823.0
2019-01-16 15:30:00,1686.21,1686.22,1676.54,1679.9,33293.0,1665.1685,1665.1784,1655.6192,1658.9372,33293.0
2019-01-17 09:30:00,1681.73,1717.38,1676.54,1710.39,55958.0,1660.7444,1695.9495,1655.6192,1689.0468,55958.0
2019-01-17 10:00:00,1712.2,1721.99,1708.34,1716.78,21244.0,1690.8342,1700.502,1687.0223,1695.357,21244.0
2019-01-17 10:30:00,1715.0,1715.56,1708.31,1715.23,10115.0,1693.5992,1694.1522,1686.9927,1693.8264,10115.0
2019-01-17 11:00:00,1715.66,1725.55,1714.97,1725.0,11585.0,1694.251,1704.0176,1693.5696,1703.4744,11585.0
2019-01-17 11:30:00,1724.52,1726.95,1716.8,1717.26,6260.0,1703.0004,1705.4001,1695.3768,1695.831,6260.0
2019-01-17 12:00:00,1718.33,1720.9,1718.27,1720.79,3298.0,1696.8877,1699.4256,1696.8284,1699.317,3298.0
2019-01-17 12:30:00,1720.84,1721.06,1717.04,1720.26,5234.0,1699.3663,1699.5836,1695.6138,1698.7936,5234.0
2019-01-17 13:00:00,1720.26,1723.35,1720.0,1722.79,9206.0,1698.7936,1701.845,1698.5368,1701.292,9206.0
2019-01-17 13:30:00,1723.13,1723.9,1719.43,1721.39,6411.0,1701.6278,1702.3882,1697.9739,1699.9095,6411.0
2019-01-17 14:00:00,1721.45,1723.42,1721.36,1723.42,3990.0,1699.9687,1701.9142,1699.8799,1701.9142,3990.0
2019-01-17 14:30:00,1723.41,1737.91,1722.94,1728.99,20003.0,1701.9043,1716.2233,1701.4401,1707.4146,20003.0
2019-01-17 15:00:00,1729.69,1732.36,1722.15,1732.36,8559.0,1708.1059,1710.7426,1700.66,1710.7426,8559.0
2019-01-17 15:30:00,1732.64,1733.26,1722.86,1724.96,14493.0,1711.0191,1711.6314,1701.3611,1703.4349,14493.0
2019-01-18 09:30:00,1747.02,1753.4,1737.5,1750.29,58199.0,1725.2197,1731.52,1715.8185,1728.4489,58199.0
2019-01-18 10:00:00,1751.16,1757.22,1750.54,1755.07,12393.0,1729.308,1735.2924,1728.6957,1733.1692,12393.0
2019-01-18 10:30:00,1754.25,1769.0,1754.24,1767.14,24330.0,1732.3594,1746.9254,1732.3496,1745.0886,24330.0
2019-01-18 11:00:00,1765.89,1776.84,1765.58,1771.0,24500.0,1743.8542,1754.6675,1743.5481,1748.9004,24500.0
2019-01-18 11:30:00,1772.33,1772.33,1765.0,1770.0,8006.0,1750.2138,1750.2138,1742.9753,1747.9129,8006.0
2019-01-18 12:00:00,1770.44,1775.28,1768.39,1773.79,14787.0,1748.3474,1753.127,1746.323,1751.6556,14787.0
2019-01-18 12:30:00,1772.93,1773.57,1764.99,1765.0,11533.0,1750.8063,1751.4384,1742.9654,1742.9753,11533.0
2019-01-18 13:00:00,1765.0,1771.34,1760.66,1762.98,12921.0,1742.9753,1749.2362,1738.6895,1740.9805,12921.0
2019-01-18 13:30:00,1765.1,1766.28,1760.84,1763.58,13475.0,1743.074,1744.2393,1738.8672,1741.573,13475.0
2019-01-18 14:00:00,1764.35,1764.66,1759.5,1759.51,15599.0,1742.3334,1742.6395,1737.5439,1737.5538,15599.0
2019-01-18 14:30:00,1759.74,1761.89,1754.48,1759.46,18404.0,1737.7809,1739.9041,1732.5866,1737.5044,18404.0
2019-01-18 15:00:00,1759.42,1761.27,1758.72,1759.67,12638.0,1737.4649,1739.2918,1736.7737,1737.7118,12638.0
2019-01-18 15:30:00,1760.31,1761.37,1752.99,1760.28,34439.0,1738.3438,1739.3906,1731.1152,1738.3142,34439.0
2019-01-22 09:30:00,1743.18,1759.67,1743.18,1756.9,35955.0,1721.4276,1737.7118,1721.4276,1734.9764,35955.0
2019-01-22 10:00:00,1754.94,1755.14,1743.01,1746.28,21524.0,1733.0408,1733.2383,1721.2597,1724.4889,21524.0
2019-01-22 10:30:00,1745.66,1747.21,1735.57,1739.17,12321.0,1723.8766,1725.4073,1713.9125,1717.4676,12321.0
2019-01-22 11:00:00,1739.37,1741.83,1736.36,1737.9,11266.0,1717.6651,1720.0944,1714.6927,1716.2135,11266.0
2019-01-22 11:30:00,1739.02,1741.61,1732.26,1733.41,9183.0,1717.3195,1719.8772,1710.6438,1711.7795,9183.0
2019-01-22 12:00:00,1733.41,1733.78,1721.74,1722.07,12626.0,1711.7795,1712.1449,1700.2551,1700.581,12626.0
2019-01-22 12:30:00,1721.65,1722.56,1711.77,1711.77,17745.0,1700.1662,1701.0649,1690.4095,1690.4095,17745.0
2019-01-22 13:00:00,1707.78,1708.77,1701.23,1701.24,19158.0,1686.4693,1687.447,1680.0011,1680.0109,19158.0
2019-01-22 13:30:00,1700.02,1706.46,1698.0,1704.29,15851.0,1678.8062,1685.1658,1676.8114,1683.0229,15851.0
2019-01-22 14:00:00,1705.16,1705.25,1698.0,1698.0,23200.0,1683.882,1683.9709,1676.8114,1676.8114,23200.0
2019-01-22 14:30:00,1697.51,1700.48,1691.47,1695.56,38943.0,1676.3275,1679.2604,1670.3628,1674.4018,38943.0
2019-01-22 15:00:00,1695.58,1698.28,1695.11,1696.3,20994.0,1674.4216,1677.0879,1673.9574,1675.1326,20994.0
2019-01-22 15:30:00,1697.54,1709.82,1694.59,1709.81,40815.0,1676.3571,1688.4839,1673.4439,1688.474,40815.0
2019-01-23 09:30:00,1717.25,1735.67,1715.11,1735.67,14848.0,1695.8211,1714.0113,1693.7079,1714.0113,14848.0
2019-01-23 10:00:00,1735.68,1741.14,1732.55,1740.75,6894.0,1714.0212,1719.413,1710.9302,1719.0279,6894.0
2019-01-23 10:30:00,1740.49,1746.58,1737.75,1739.71,10358.0,1718.7711,1724.7852,1716.0653,1718.0009,10358.0
2019-01-23 11:00:00,1740.15,1745.64,1734.09,1734.09,9377.0,1718.4354,1723.8569,1712.451,1712.451,9377.0
2019-01-23 11:30:00,1734.86,1734.86,1720.07,1721.93,9463.0,1713.2114,1713.2114,1698.606,1700.4427,9463.0
2019-01-23 12:00:00,1722.47,1742.59,1717.25,1721.93,8946.0,1700.976,1720.8449,1695.8211,1700.4427,8946.0
2019-01-23 12:30:00,1721.93,1725.89,1720.01,1725.62,7332.0,1700.4427,1704.3533,1698.5467,1704.0867,7332.0
2019-01-23 13:00:00,1724.06,1738.69,1721.82,1738.66,12347.0,1702.5462,1716.9936,1700.3341,1716.964,12347.0
2019-01-23 13:30:00,1738.68,1741.94,1736.71,1738.09,11191.0,1716.9837,1720.2031,1715.0383,1716.4011,11191.0
2019-01-23 14:00:00,1738.1,1740.49,1737.19,1739.3,10920.0,1716.411,1718.7711,1715.5123,1717.596,10920.0
2019-01-23 14:30:00,1738.63,1741.0,1736.15,1740.0,17546.0,1716.9344,1719.2748,1714.4853,1718.2873,17546.0
2019-01-23 15:00:00,1740.38,1741.86,1738.41,1740.65,17643.0,1718.6625,1720.124,1716.7171,1718.9291,17643.0
2019-01-23 15:30:00,1740.94,1745.11,1737.88,1744.18,20429.0,1719.2155,1723.3335,1716.1937,1722.4151,20429.0
2019-01-24 09:30:00,1748.98,1798.05,1748.88,1787.0,51208.0,1727.1552,1775.6129,1727.0564,1764.7008,51208.0
2019-01-24 10:00:00,1784.18,1798.43,1777.93,1795.01,21123.0,1761.916,1775.9881,1755.7439,1772.6108,21123.0
2019-01-24 10:30:00,1794.68,1794.71,1780.14,1780.38,21495.0,1772.2849,1772.3146,1757.9264,1758.1634,21495.0
2019-01-24 11:00:00,1779.9,1787.55,1777.27,1783.69,35720.0,1757.6894,1765.2439,1755.0922,1761.4321,35720.0
2019-01-24 11:30:00,1783.5,1789.71,1780.24,1787.55,18996.0,1761.2444,1767.3769,1758.0251,1765.2439,18996.0
2019-01-24 12:00:00,1787.39,1790.57,1785.63,1788.38,8312.0,1765.0859,1768.2262,1763.3479,1766.0635,8312.0
2019-01-24 12:30:00,1787.47,1788.75,1784.66,1787.58,8961.0,1765.1649,1766.4289,1762.39,1765.2735,8961.0
2019-01-24 13:00:00,1787.58,1790.09,1785.92,1787.81,11923.0,1765.2735,1767.7522,1763.6342,1765.5007,11923.0
2019-01-24 13:30:00,1789.17,1802.96,1788.83,1799.0,19382.0,1766.8437,1780.4616,1766.5079,1776.551,19382.0
2019-01-24 14:00:00,1798.06,1804.64,1796.73,1803.73,19347.0,1775.6228,1782.1206,1774.3093,1781.222,19347.0
2019-01-24 14:30:00,1803.0,1805.19,1802.38,1803.0,12289.0,1780.5011,1782.6638,1779.8888,1780.5011,12289.0
2019-01-24 15:00:00,1803.37,1804.47,1796.18,1796.19,13489.0,1780.8665,1781.9528,1773.7662,1773.7761,13489.0
2019-01-24 15:30:00,1796.35,1801.86,1794.69,1795.82,25128.0,1773.9341,1779.3753,1772.2948,1773.4107,25128.0
2019-01-25 09:30:00,1811.99,1834.08,1808.8,1826.86,31993.0,1789.3789,1811.1933,1786.2287,1804.0634,31993.0
2019-01-25 10:00:00,1826.06,1833.0,1824.47,1826.06,24613.0,1803.2734,1810.1268,1801.7032,1803.2734,24613.0
2019-01-25 10:30:00,1827.34,1832.13,1825.71,1830.11,10100.0,1804.5374,1809.2676,1802.9277,1807.2728,10100.0
2019-01-25 11:00:00,1830.28,1830.57,1823.92,1824.47,12579.0,1807.4407,1807.7271,1801.1601,1801.7032,12579.0
2019-01-25 11:30:00,1824.22,1825.64,1821.79,1824.8,16512.0,1801.4563,1802.8586,1799.0566,1802.0291,16512.0
2019-01-25 12:00:00,1824.66,1825.11,1820.34,1822.86,12320.0,1801.8908,1802.3352,1797.6247,1800.1133,12320.0
2019-01-25 12:30:00,1821.9,1824.64,1820.3,1824.14,13000.0,1799.1653,1801.8711,1797.5852,1801.3773,13000.0
2019-01-25 13:00:00,1824.49,1825.31,1817.89,1818.63,11393.0,1801.7229,1802.5327,1795.2053,1795.9361,11393.0
2019-01-25 13:30:00,1818.87,1822.09,1816.7,1818.67,13824.0,1796.1731,1799.3529,1794.0302,1795.9756,13824.0
2019-01-25 14:00:00,1819.35,1821.02,1806.41,1806.41,15310.0,1796.6471,1798.2962,1783.8686,1783.8686,15310.0
2019-01-25 14:30:00,1808.16,1811.59,1799.01,1800.62,26028.0,1785.5967,1788.9839,1776.5609,1778.1508,26028.0
2019-01-25 15:00:00,1799.93,1808.97,1799.92,1803.23,17148.0,1777.4694,1786.3966,1777.4595,1780.7282,17148.0
2019-01-25 15:30:00,1803.91,1806.56,1799.19,1802.05,33258.0,1781.3998,1784.0167,1776.7387,1779.563,33258.0
2019-01-28 09:30:00,1787.62,1793.99,1784.8,1785.06,8408.0,1765.313,1771.6035,1762.5282,1762.785,8408.0
2019-01-28 10:00:00,1785.07,1799.55,1780.17,1798.94,11442.0,1762.7948,1777.0942,1757.956,1776.4918,11442.0
2019-01-28 10:30:00,1798.18,1813.51,1798.05,1813.06,14376.0,1775.7413,1790.88,1775.6129,1790.4356,14376.0
2019-01-28 11:00:00,1812.59,1824.99,1812.59,1820.54,15392.0,1789.9714,1802.2167,1789.9714,1797.8222,15392.0
2019-01-28 11:30:00,1820.32,1822.37,1813.35,1814.63,9338.0,1797.605,1799.6294,1790.722,1791.986,9338.0
2019-01-28 12:00:00,1810.98,1817.98,1810.98,1815.3,7425.0,1788.3815,1795.2942,1788.3815,1792.6476,7425.0
2019-01-28 12:30:00,1815.5,1820.02,1814.7,1818.65,4312.0,1792.8451,1797.3087,1792.0551,1795.9558,4312.0
2019-01-28 13:00:00,1818.6,1819.83,1816.2,1819.18,6434.0,1795.9064,1797.1211,1793.5364,1796.4792,6434.0
2019-01-28 13:30:00,1819.8,1835.01,1818.89,1825.5,8845.0,1797.0915,1812.1117,1796.1928,1802.7203,8845.0
2019-01-28 14:00:00,1825.31,1827.15,1822.46,1824.74,4666.0,1802.5327,1804.3498,1799.7183,1801.9698,4666.0
2019-01-28 14:30:00,1826.96,1833.96,1825.28,1829.58,8401.0,1804.1621,1811.0748,1802.5031,1806.7494,8401.0
2019-01-28 15:00:00,1829.58,1829.59,1816.2,1817.66,10979.0,1806.7494,1806.7593,1793.5364,1794.9782,10979.0
2019-01-28 15:30:00,1815.44,1816.79,1807.1,1814.63,13795.0,1792.7859,1794.119,1784.5499,1791.986,13795.0
2019-01-29 09:30:00,1816.62,1817.46,1800.01,1813.46,10028.0,1793.9511,1794.7807,1777.5484,1790.8306,10028.0
2019-01-29 10:00:00,1813.86,1820.4,1806.09,1811.42,10574.0,1791.2256,1797.684,1783.5525,1788.816,10574.0
2019-01-29 10:30:00,1812.03,1813.74,1796.14,1796.63,8422.0,1789.4184,1791.1071,1773.7267,1774.2106,8422.0
2019-01-29 11:00:00,1796.63,1803.4,1794.2,1802.16,5896.0,1774.2106,1780.8961,1771.8109,1779.6716,5896.0
2019-01-29 11:30:00,1803.26,1808.13,1800.37,1807.97,5236.0,1780.7579,1785.5671,1777.9039,1785.4091,5236.0
2019-01-29 12:00:00,1810.56,1817.86,1809.06,1812.94,3400.0,1787.9668,1795.1757,1786.4855,1790.3171,3400.0
2019-01-29 12:30:00,1810.81,1812.25,1806.27,1812.25,5037.0,1788.2137,1789.6357,1783.7303,1789.6357,5037.0
2019-01-29 13:00:00,1812.25,1815.04,1811.38,1812.27,5267.0,1789.6357,1792.3909,1788.7765,1789.6554,5267.0
2019-01-29 13:30:00,1811.56,1813.94,1810.33,1812.55,2624.0,1788.9543,1791.3046,1787.7396,1789.9319,2624.0
2019-01-29 14:00:00,1812.93,1812.94,1809.02,1810.9,3205.0,1790.3072,1790.3171,1786.446,1788.3025,3205.0
2019-01-29 14:30:00,1809.97,1809.98,1804.4,1805.82,4500.0,1787.3841,1787.394,1781.8836,1783.2859,4500.0
2019-01-29 15:00:00,1806.35,1813.0,1806.35,1809.07,8799.0,1783.8093,1790.3763,1783.8093,1786.4954,8799.0
2019-01-29 15:30:00,1810.48,1812.9,1806.42,1808.82,9894.0,1787.8878,1790.2776,1783.8784,1786.2485,9894.0
2019-01-30 09:30:00,1825.33,1833.48,1816.45,1816.45,14395.0,1802.5525,1810.6008,1793.7833,1793.7833,14395.0
2019-01-30 10:00:00,1813.52,1816.73,1811.77,1814.76,6471.0,1790.8898,1794.0598,1789.1617,1792.1144,6471.0
2019-01-30 10:30:00,1818.97,1818.97,1810.11,1812.14,8922.0,1796.2718,1796.2718,1787.5224,1789.5271,8922.0
2019-01-30 11:00:00,1812.46,1813.52,1805.58,1810.47,6288.0,1789.8431,1790.8898,1783.0489,1787.8779,6288.0
2019-01-30 11:30:00,1809.03,1817.62,1809.03,1817.47,6027.0,1786.4559,1794.9387,1786.4559,1794.7905,6027.0
2019-01-30 12:00:00,1816.03,1822.38,1814.5,1820.05,8240.0,1793.3685,1799.6393,1791.8576,1797.3383,8240.0
2019-01-30 12:30:00,1820.03,1821.11,1817.29,1819.84,8000.0,1797.3186,1798.3851,1794.6128,1797.131,8000.0
2019-01-30 13:00:00,1818.66,1821.31,1817.21,1819.41,4350.0,1795.9657,1798.5826,1794.5338,1796.7063,4350.0
2019-01-30 13:30:00,1819.53,1820.07,1817.37,1819.99,12300.0,1796.8248,1797.3581,1794.6918,1797.2791,12300.0
2019-01-30 14:00:00,1821.04,1830.0,1818.37,1821.26,18651.0,1798.316,1807.1642,1795.6793,1798.5332,18651.0
2019-01-30 14:30:00,1822.08,1830.5,1817.23,1830.1,19949.0,1799.343,1807.6579,1794.5535,1807.2629,19949.0
2019-01-30 15:00:00,1833.99,1835.48,1827.64,1830.43,9002.0,1811.1044,1812.5758,1804.8336,1807.5888,9002.0
2019-01-30 15:30:00,1830.44,1830.96,1814.83,1818.56,37137.0,1807.5987,1808.1122,1792.1835,1795.8669,37137.0
2019-01-31 09:30:00,1820.37,1842.82,1820.37,1836.06,10045.0,1797.6544,1819.8242,1797.6544,1813.1486,10045.0
2019-01-31 10:00:00,1836.27,1836.27,1825.99,1831.01,9817.0,1813.3559,1813.3559,1803.2042,1808.1616,9817.0
2019-01-31 10:30:00,1832.7,1840.29,1830.13,1833.91,12276.0,1809.8305,1817.3258,1807.2926,1811.0254,12276.0
2019-01-31 11:00:00,1835.45,1848.38,1834.98,1845.93,8959.0,1812.5462,1825.3148,1812.082,1822.8954,8959.0
2019-01-31 11:30:00,1847.49,1851.18,1844.52,1848.98,9066.0,1824.4359,1828.0799,1821.503,1825.9073,9066.0
2019-01-31 12:00:00,1845.82,1847.06,1836.99,1839.72,7200.0,1822.7868,1824.0113,1814.067,1816.7629,7200.0
2019-01-31 12:30:00,1837.99,1837.99,1828.86,1830.88,9526.0,1815.0545,1815.0545,1806.0384,1808.0332,9526.0
2019-01-31 13:00:00,1829.37,1831.2,1825.84,1826.82,7469.0,1806.542,1808.3492,1803.0561,1804.0239,7469.0
2019-01-31 13:30:00,1827.47,1828.97,1825.9,1827.9,6658.0,1804.6658,1806.147,1803.1153,1805.0904,6658.0
2019-01-31 14:00:00,1831.0,1837.44,1831.0,1835.63,4694.0,1808.1517,1814.5113,1808.1517,1812.7239,4694.0
2019-01-31 14:30:00,1836.57,1836.57,1832.89,1834.37,3500.0,1813.6522,1813.6522,1810.0181,1811.4797,3500.0
2019-01-31 15:00:00,1834.55,1834.86,1827.81,1832.26,5922.0,1811.6574,1811.9635,1805.0015,1809.396,5922.0
2019-01-31 15:30:00,1832.47,1835.86,1830.65,1833.62,14048.0,1809.6034,1812.9511,1807.8061,1810.739,14048.0
2019-02-01 09:30:00,1824.05,1838.08,1821.14,1833.03,9772.0,1801.2884,1815.1434,1798.4147,1810.1564,9772.0
2019-02-01 10:00:00,1832.84,1849.63,1832.84,1842.35,8617.0,1809.9687,1826.5492,1809.9687,1819.3601,8617.0
2019-02-01 10:30:00,1839.34,1847.11,1838.13,1846.83,10860.0,1816.3876,1824.0607,1815.1927,1823.7842,10860.0
2019-02-01 11:00:00,1845.92,1853.04,1845.02,1852.9,9500.0,1822.8855,1829.9167,1821.9968,1829.7784,9500.0
2019-02-01 11:30:00,1852.77,1859.53,1851.77,1859.06,11200.0,1829.65,1836.3257,1828.6625,1835.8616,11200.0
2019-02-01 12:00:00,1858.53,1862.08,1851.27,1852.35,9653.0,1835.3382,1838.8439,1828.1688,1829.2353,9653.0
2019-02-01 12:30:00,1852.35,1852.35,1842.49,1844.28,7600.0,1829.2353,1829.2353,1819.4983,1821.266,7600.0
2019-02-01 13:00:00,1845.22,1847.34,1841.42,1841.5,7622.0,1822.1943,1824.2878,1818.4417,1818.5207,7622.0
2019-02-01 13:30:00,1842.37,1842.98,1836.51,1837.15,6960.0,1819.3798,1819.9822,1813.593,1814.225,6960.0
2019-02-01 14:00:00,1837.15,1838.23,1833.46,1834.73,10726.0,1814.225,1815.2915,1810.581,1811.8352,10726.0
2019-02-01 14:30:00,1834.85,1839.98,1833.98,1836.73,5678.0,1811.9537,1817.0197,1811.0945,1813.8102,5678.0
2019-02-01 15:00:00,1835.62,1837.0,1831.17,1836.14,8040.0,1812.7141,1814.0768,1808.3196,1813.2276,8040.0
2019-02-01 15:30:00,1836.18,1838.96,1835.39,1836.56,8398.0,1813.2671,1816.0124,1812.4869,1813.6423,8398.0
2019-02-04 09:30:00,1840.39,1859.14,1837.93,1859.14,15083.0,1817.4245,1835.9406,1814.9952,1835.9406,15083.0
2019-02-04 10:00:00,1857.07,1857.41,1848.01,1855.85,10333.0,1833.8964,1834.2321,1824.9494,1832.6916,10333.0
2019-02-04 10:30:00,1852.94,1855.12,1850.0,1855.12,4902.0,1829.8179,1831.9707,1826.9146,1831.9707,4902.0
2019-02-04 11:00:00,1856.61,1862.26,1856.61,1858.96,8814.0,1833.4421,1839.0216,1833.4421,1835.7628,8814.0
2019-02-04 11:30:00,1858.96,1859.33,1855.11,1857.18,4737.0,1835.7628,1836.1282,1831.9608,1834.005,4737.0
2019-02-04 12:00:00,1858.77,1859.7,1856.01,1856.01,5316.0,1835.5752,1836.4936,1832.8496,1832.8496,5316.0
2019-02-04 12:30:00,1856.26,1857.03,1853.18,1853.18,2706.0,1833.0965,1833.8569,1830.0549,1830.0549,2706.0
2019-02-04 13:00:00,1853.44,1853.44,1847.62,1847.62,4335.0,1830.3117,1830.3117,1824.5643,1824.5643,4335.0
2019-02-04 13:30:00,1847.99,1854.0,1847.74,1852.69,2605.0,1824.9297,1830.8647,1824.6828,1829.571,2605.0
2019-02-04 14:00:00,1852.69,1855.6,1852.31,1855.59,2689.0,1829.571,1832.4447,1829.1958,1832.4349,2689.0
2019-02-04 14:30:00,1854.99,1856.3,1851.72,1854.61,3924.0,1831.8423,1833.136,1828.6132,1831.4671,3924.0
2019-02-04 15:00:00,1854.76,1859.42,1854.61,1857.0,3290.0,1831.6152,1836.2171,1831.4671,1833.8273,3290.0
2019-02-04 15:30:00,1855.85,1860.99,1855.39,1860.99,18100.0,1832.6916,1837.7675,1832.2374,1837.7675,18100.0
2019-02-05 09:30:00,1887.53,1915.46,1879.92,1909.72,32768.0,1863.9763,1891.5578,1856.4613,1885.8894,32768.0
2019-02-05 10:00:00,1910.99,1916.23,1907.19,1911.01,25804.0,1887.1435,1892.3182,1883.391,1887.1633,25804.0
2019-02-05 10:30:00,1912.41,1914.66,1909.42,1910.58,10304.0,1888.5458,1890.7677,1885.5931,1886.7387,10304.0
2019-02-05 11:00:00,1911.18,1911.77,1904.77,1904.77,7690.0,1887.3312,1887.9138,1881.0012,1881.0012,7690.0
2019-02-05 11:30:00,1904.66,1907.47,1903.05,1903.06,8370.0,1880.8925,1883.6675,1879.3026,1879.3125,8370.0
2019-02-05 12:00:00,1904.7,1905.54,1900.82,1901.7,6493.0,1880.932,1881.7616,1877.1005,1877.9695,6493.0
2019-02-05 12:30:00,1900.8,1902.38,1894.89,1897.07,7284.0,1877.0807,1878.641,1871.2445,1873.3972,7284.0
2019-02-05 13:00:00,1897.14,1901.04,1896.63,1898.4,14222.0,1873.4664,1877.3177,1872.9627,1874.7107,14222.0
2019-02-05 13:30:00,1898.41,1903.5,1898.41,1901.08,7000.0,1874.7205,1879.747,1874.7205,1877.3572,7000.0
2019-02-05 14:00:00,1901.65,1910.12,1901.65,1908.99,7154.0,1877.9201,1886.2844,1877.9201,1885.1685,7154.0
2019-02-05 14:30:00,1909.5,1913.53,1909.5,1910.96,18850.0,1885.6721,1889.6519,1885.6721,1887.1139,18850.0
2019-02-05 15:00:00,1909.58,1911.14,1906.65,1910.07,11813.0,1885.7511,1887.2917,1882.8577,1886.235,11813.0
2019-02-05 15:30:00,1911.28,1913.25,1901.03,1902.73,24893.0,1887.4299,1889.3753,1877.3078,1878.9866,24893.0
2019-02-06 09:30:00,1895.94,1898.99,1889.9,1893.01,9495.0,1872.2813,1875.2933,1866.3167,1869.3879,9495.0
2019-02-06 10:00:00,1893.0,1893.0,1874.78,1881.96,11068.0,1869.378,1869.378,1851.3854,1858.4758,11068.0
2019-02-06 10:30:00,1883.86,1891.14,1880.0,1887.78,10384.0,1860.3521,1867.5412,1856.5403,1864.2232,10384.0
2019-02-06 11:00:00,1888.75,1891.22,1884.9,1884.93,9836.0,1865.1811,1867.6202,1861.3791,1861.4087,9836.0
2019-02-06 11:30:00,1887.24,1890.26,1883.02,1888.62,6059.0,1863.6899,1866.6722,1859.5226,1865.0527,6059.0
2019-02-06 12:00:00,1886.95,1895.47,1886.0,1893.59,7172.0,1863.4035,1871.8172,1862.4654,1869.9607,7172.0
2019-02-06 12:30:00,1893.83,1897.11,1893.33,1894.75,4595.0,1870.1977,1873.4367,1869.7039,1871.1062,4595.0
2019-02-06 13:00:00,1897.56,1901.07,1895.51,1901.07,6300.0,1873.8811,1877.3473,1871.8567,1877.3473,6300.0
2019-02-06 13:30:00,1901.89,1906.52,1897.98,1898.12,11457.0,1878.1571,1882.7293,1874.2959,1874.4341,11457.0
2019-02-06 14:00:00,1899.6,1901.5,1898.02,1900.0,7741.0,1875.8957,1877.772,1874.3354,1876.2907,7741.0
2019-02-06 14:30:00,1900.05,1905.88,1897.58,1905.88,5827.0,1876.3401,1882.0973,1873.9009,1882.0973,5827.0
2019-02-06 15:00:00,1905.94,1910.0,1903.81,1904.4,8358.0,1882.1566,1886.1659,1880.0531,1880.6358,8358.0
2019-02-06 15:30:00,1904.35,1907.74,1902.33,1906.5,13214.0,1880.5864,1883.9341,1878.5916,1882.7096,13214.0
2019-02-07 09:30:00,1892.1,1892.1,1879.19,1884.42,7428.0,1868.4893,1868.4893,1855.7404,1860.9051,7428.0
2019-02-07 10:00:00,1884.42,1894.85,1880.11,1894.53,7445.0,1860.9051,1871.205,1856.6489,1870.8889,7445.0
2019-02-07 10:30:00,1896.88,1900.65,1881.01,1881.01,7830.0,1873.2096,1876.9326,1857.5377,1857.5377,7830.0
2019-02-07 11:00:00,1881.07,1883.81,1877.02,1877.9,7428.0,1857.5969,1860.3027,1853.5974,1854.4665,7428.0
2019-02-07 11:30:00,1877.46,1877.63,1862.01,1865.56,31960.0,1854.032,1854.1998,1838.7747,1842.2804,31960.0
2019-02-07 12:00:00,1863.19,1868.0,1862.2,1867.36,9794.0,1839.94,1844.69,1838.9624,1844.058,9794.0
2019-02-07 12:30:00,1867.07,1868.24,1863.08,1865.68,4920.0,1843.7716,1844.927,1839.8314,1842.399,4920.0
2019-02-07 13:00:00,1865.91,1870.48,1865.88,1870.17,3898.0,1842.6261,1847.1391,1842.5965,1846.8329,3898.0
2019-02-07 13:30:00,1870.98,1873.89,1869.17,1873.89,6798.0,1847.6328,1850.5065,1845.8454,1850.5065,6798.0
2019-02-07 14:00:00,1872.11,1872.4,1867.66,1871.25,4000.0,1848.7487,1849.0351,1844.3542,1847.8994,4000.0
2019-02-07 14:30:00,1872.91,1874.73,1866.12,1866.12,7003.0,1849.5387,1851.336,1842.8335,1842.8335,7003.0
2019-02-07 15:00:00,1866.96,1870.91,1864.69,1870.69,10049.0,1843.663,1847.5637,1841.4213,1847.3464,10049.0
2019-02-07 15:30:00,1870.22,1878.04,1868.29,1877.42,27343.0,1846.8823,1854.6047,1844.9764,1853.9925,27343.0
2019-02-08 09:30:00,1892.37,1899.99,1862.01,1862.01,21072.0,1868.7559,1876.2808,1838.7747,1838.7747,21072.0
2019-02-08 10:00:00,1865.02,1869.82,1862.2,1862.2,11593.0,1841.7472,1846.4873,1838.9624,1838.9624,11593.0
2019-02-08 10:30:00,1863.36,1882.14,1863.3,1882.14,11435.0,1840.1079,1858.6536,1840.0486,1858.6536,11435.0
2019-02-08 11:00:00,1880.85,1886.47,1876.99,1883.69,6270.0,1857.3797,1862.9295,1853.5678,1860.1842,6270.0
2019-02-08 11:30:00,1882.5,1882.59,1876.59,1880.0,6028.0,1859.0091,1859.0979,1853.1728,1856.5403,6028.0
2019-02-08 12:00:00,1883.44,1884.46,1874.06,1876.62,7819.0,1859.9373,1860.9446,1850.6744,1853.2024,7819.0
2019-02-08 12:30:00,1875.61,1878.08,1874.4,1875.89,5912.0,1852.205,1854.6442,1851.0101,1852.4815,5912.0
2019-02-08 13:00:00,1876.02,1880.32,1875.59,1875.81,9555.0,1852.6099,1856.8563,1852.1853,1852.4025,9555.0
2019-02-08 13:30:00,1877.26,1877.26,1868.64,1870.02,5200.0,1853.8344,1853.8344,1845.322,1846.6848,5200.0
2019-02-08 14:00:00,1870.78,1873.16,1868.78,1871.46,2812.0,1847.4353,1849.7856,1845.4603,1848.1068,2812.0
2019-02-08 14:30:00,1870.21,1872.32,1869.22,1869.24,6333.0,1846.8724,1848.9561,1845.8948,1845.9145,6333.0
2019-02-08 15:00:00,1868.05,1871.9,1866.65,1871.54,7697.0,1844.7394,1848.5413,1843.3568,1848.1858,7697.0
2019-02-08 15:30:00,1871.22,1872.78,1866.0,1870.0,24246.0,1847.8698,1849.4104,1842.715,1846.665,24246.0
2019-02-11 09:30:00,1873.13,1880.7,1856.99,1867.36,13412.0,1849.756,1857.2315,1833.8174,1844.058,13412.0
2019-02-11 10:00:00,1870.11,1872.39,1863.92,1865.51,8893.0,1846.7737,1849.0252,1840.6609,1842.2311,8893.0
2019-02-11 10:30:00,1866.27,1872.91,1865.05,1871.77,7002.0,1842.9816,1849.5387,1841.7768,1848.413,7002.0
2019-02-11 11:00:00,1871.26,1872.22,1866.91,1870.01,5380.0,1847.9093,1848.8573,1843.6136,1846.6749,5380.0
2019-02-11 11:30:00,1868.53,1871.2,1866.62,1870.73,7645.0,1845.2134,1847.8501,1843.3272,1847.3859,7645.0
2019-02-11 12:00:00,1870.11,1871.2,1868.37,1869.69,14856.0,1846.7737,1847.8501,1845.0554,1846.3589,14856.0
2019-02-11 12:30:00,1869.69,1870.56,1866.63,1870.56,1585.0,1846.3589,1847.2181,1843.3371,1847.2181,1585.0
2019-02-11 13:00:00,1870.55,1871.98,1868.21,1868.21,4103.0,1847.2082,1848.6203,1844.8974,1844.8974,4103.0
2019-02-11 13:30:00,1867.26,1870.18,1864.59,1870.17,3700.0,1843.9592,1846.8428,1841.3226,1846.8329,3700.0
2019-02-11 14:00:00,1867.61,1869.47,1866.97,1867.97,2031.0,1844.3049,1846.1417,1843.6729,1844.6604,2031.0
2019-02-11 14:30:00,1869.46,1870.77,1862.52,1862.98,6762.0,1846.1318,1847.4254,1839.2784,1839.7326,6762.0
2019-02-11 15:00:00,1863.88,1867.74,1862.98,1865.62,7100.0,1840.6214,1844.4332,1839.7326,1842.3397,7100.0
2019-02-11 15:30:00,1865.89,1869.44,1863.37,1864.93,31753.0,1842.6063,1846.112,1840.1178,1841.6583,31753.0
2019-02-12 09:30:00,1876.83,1882.96,1867.26,1881.24,15216.0,1853.4098,1859.4633,1843.9592,1857.7648,15216.0
2019-02-12 10:00:00,1883.0,1883.95,1872.75,1874.16,15460.0,1859.5028,1860.441,1849.3807,1850.7731,15460.0
2019-02-12 10:30:00,1874.16,1874.78,1861.71,1872.96,14428.0,1850.7731,1851.3854,1838.4785,1849.5881,14428.0
2019-02-12 11:00:00,1873.05,1889.16,1873.05,1889.16,13868.0,1849.677,1865.586,1849.677,1865.586,13868.0
2019-02-12 11:30:00,1887.72,1890.82,1886.69,1888.95,7243.0,1864.1639,1867.2252,1863.1468,1865.3786,7243.0
2019-02-12 12:00:00,1890.29,1891.47,1887.32,1888.98,5779.0,1866.7019,1867.8671,1863.7689,1865.4082,5779.0
2019-02-12 12:30:00,1887.78,1895.01,1887.77,1895.0,4921.0,1864.2232,1871.363,1864.2133,1871.3531,4921.0
2019-02-12 13:00:00,1895.87,1896.87,1890.73,1891.76,8665.0,1872.2122,1873.1997,1867.1364,1868.1535,8665.0
2019-02-12 13:30:00,1891.48,1892.16,1887.3,1892.16,5050.0,1867.877,1868.5485,1863.7492,1868.5485,5050.0
2019-02-12 14:00:00,1892.65,1899.2,1892.49,1897.29,6486.0,1869.0324,1875.5007,1868.8744,1873.6145,6486.0
2019-02-12 14:30:00,1897.29,1897.34,1894.07,1894.07,6012.0,1873.6145,1873.6639,1870.4347,1870.4347,6012.0
2019-02-12 15:00:00,1892.23,1892.24,1886.18,1891.96,11521.0,1868.6176,1868.6275,1862.6431,1868.351,11521.0
2019-02-12 15:30:00,1892.34,1900.0,1891.45,1894.43,15984.0,1868.7263,1876.2907,1867.8474,1870.7902,15984.0
2019-02-13 09:30:00,1899.29,1911.97,1898.77,1907.46,18976.0,1875.5895,1888.1113,1875.076,1883.6576,18976.0
2019-02-13 10:00:00,1907.59,1913.26,1902.46,1913.26,11632.0,1883.786,1889.3852,1878.72,1889.3852,11632.0
2019-02-13 10:30:00,1913.13,1917.89,1911.53,1916.45,13248.0,1889.2568,1893.9574,1887.6768,1892.5354,13248.0
2019-02-13 11:00:00,1916.46,1916.47,1912.0,1912.78,6183.0,1892.5453,1892.5552,1888.1409,1888.9112,6183.0
2019-02-13 11:30:00,1913.37,1913.37,1902.78,1906.44,12501.0,1889.4938,1889.4938,1879.036,1882.6503,12501.0
2019-02-13 12:00:00,1906.13,1907.1,1904.55,1906.11,3139.0,1882.3442,1883.3021,1880.7839,1882.3244,3139.0
2019-02-13 12:30:00,1908.03,1915.16,1906.48,1914.26,7505.0,1884.2205,1891.2615,1882.6898,1890.3727,7505.0
2019-02-13 13:00:00,1914.26,1916.83,1912.15,1916.83,6634.0,1890.3727,1892.9107,1888.2891,1892.9107,6634.0
2019-02-13 13:30:00,1916.5,1918.01,1915.03,1915.03,4391.0,1892.5848,1894.0759,1891.1331,1891.1331,4391.0
2019-02-13 14:00:00,1916.42,1921.1,1916.0,1921.06,5700.0,1892.5058,1897.1274,1892.091,1897.0879,5700.0
2019-02-13 14:30:00,1920.15,1923.03,1918.17,1919.44,8514.0,1896.1892,1899.0333,1894.2339,1895.4881,8514.0
2019-02-13 15:00:00,1919.99,1922.88,1916.28,1922.26,10040.0,1896.0312,1898.8852,1892.3675,1898.2729,10040.0
2019-02-13 15:30:00,1922.27,1924.0,1919.51,1919.57,16445.0,1898.2828,1899.9912,1895.5572,1895.6165,16445.0
2019-02-14 09:30:00,1909.88,1915.01,1902.9,1909.07,15289.0,1886.0474,1891.1134,1879.1545,1885.2475,15289.0
2019-02-14 10:00:00,1911.98,1915.22,1909.42,1914.18,4100.0,1888.1212,1891.3208,1885.5931,1890.2937,4100.0
2019-02-14 10:30:00,1913.24,1918.1,1906.0,1907.19,8500.0,1889.3655,1894.1648,1882.2158,1883.391,8500.0
2019-02-14 11:00:00,1907.22,1907.25,1900.99,1904.0,7916.0,1883.4206,1883.4502,1877.2683,1880.2408,7916.0
2019-02-14 11:30:00,1905.03,1912.89,1901.42,1910.78,6678.0,1881.2579,1889.0198,1877.693,1886.9362,6678.0
2019-02-14 12:00:00,1908.98,1922.63,1908.98,1921.49,7548.0,1885.1586,1898.6383,1885.1586,1897.5125,7548.0
2019-02-14 12:30:00,1920.8,1920.8,1908.87,1913.55,5110.0,1896.8311,1896.8311,1885.05,1889.6716,5110.0
2019-02-14 13:00:00,1913.55,1915.5,1911.51,1911.51,2298.0,1889.6716,1891.5973,1887.6571,1887.6571,2298.0
2019-02-14 13:30:00,1912.87,1914.07,1904.81,1906.89,6462.0,1889.0001,1890.1851,1881.0407,1883.0947,6462.0
2019-02-14 14:00:00,1906.43,1910.86,1904.63,1910.86,10200.0,1882.6404,1887.0152,1880.8629,1887.0152,10200.0
2019-02-14 14:30:00,1910.11,1914.68,1909.26,1909.56,6900.0,1886.2745,1890.7875,1885.4351,1885.7314,6900.0
2019-02-14 15:00:00,1909.41,1915.45,1909.15,1909.15,3600.0,1885.5833,1891.5479,1885.3265,1885.3265,3600.0
2019-02-14 15:30:00,1909.55,1911.46,1901.97,1902.43,16496.0,1885.7215,1887.6077,1878.2361,1878.6904,16496.0
2019-02-15 09:30:00,1924.58,1925.34,1900.35,1909.52,40374.0,1900.564,1901.3145,1876.6363,1885.6919,40374.0
2019-02-15 10:00:00,1909.33,1909.52,1898.57,1906.39,15277.0,1885.5043,1885.6919,1874.8785,1882.6009,15277.0
2019-02-15 10:30:00,1907.6,1916.34,1907.42,1914.02,7199.0,1883.7958,1892.4268,1883.6181,1890.1357,7199.0
2019-02-15 11:00:00,1915.0,1918.49,1904.56,1910.59,7200.0,1891.1035,1894.55,1880.7938,1886.7485,7200.0
2019-02-15 11:30:00,1910.81,1912.9,1906.94,1912.72,6800.0,1886.9658,1889.0297,1883.1441,1888.852,6800.0
2019-02-15 12:00:00,1912.29,1917.08,1912.29,1914.14,5698.0,1888.4273,1893.1576,1888.4273,1890.2542,5698.0
2019-02-15 12:30:00,1914.26,1920.68,1914.26,1920.51,6706.0,1890.3727,1896.7126,1890.3727,1896.5447,6706.0
2019-02-15 13:00:00,1919.67,1921.99,1919.57,1919.71,4962.0,1895.7152,1898.0063,1895.6165,1895.7547,4962.0
2019-02-15 13:30:00,1919.78,1924.89,1919.77,1924.75,11179.0,1895.8239,1900.8701,1895.814,1900.7318,11179.0
2019-02-15 14:00:00,1924.71,1926.0,1923.48,1925.11,6181.0,1900.6923,1901.9662,1899.4777,1901.0873,6181.0
2019-02-15 14:30:00,1925.75,1927.88,1925.75,1927.54,8462.0,1901.7194,1903.8228,1901.7194,1903.487,8462.0
2019-02-15 15:00:00,1926.73,1927.48,1925.58,1926.35,5047.0,1902.6871,1903.4278,1901.5515,1902.3119,5047.0
2019-02-15 15:30:00,1926.35,1934.65,1925.82,1933.51,17728.0,1902.3119,1910.5083,1901.7885,1909.3825,17728.0
2019-02-19 09:30:00,1927.56,1939.83,1909.18,1939.83,21804.0,1903.5068,1915.6237,1885.3561,1915.6237,21804.0
2019-02-19 10:00:00,1939.02,1939.43,1930.02,1938.56,9630.0,1914.8238,1915.2287,1905.9361,1914.3695,9630.0
2019-02-19 10:30:00,1937.96,1937.96,1934.56,1936.48,6854.0,1913.777,1913.777,1910.4194,1912.3155,6854.0
2019-02-19 11:00:00,1936.61,1939.02,1929.99,1931.5,9648.0,1912.4438,1914.8238,1905.9065,1907.3976,9648.0
2019-02-19 11:30:00,1932.22,1939.03,1931.6,1939.03,6200.0,1908.1086,1914.8336,1907.4964,1914.8336,6200.0
2019-02-19 12:00:00,1937.13,1940.81,1936.9,1940.81,5453.0,1912.9574,1916.5914,1912.7302,1916.5914,5453.0
2019-02-19 12:30:00,1940.84,1944.11,1940.37,1943.26,7385.0,1916.6211,1919.8503,1916.1569,1919.0109,7385.0
2019-02-19 13:00:00,1942.68,1944.96,1942.14,1943.76,4277.0,1918.4381,1920.6896,1917.9048,1919.5046,4277.0
2019-02-19 13:30:00,1942.76,1946.63,1941.87,1945.02,5701.0,1918.5171,1922.3388,1917.6382,1920.7489,5701.0
2019-02-19 14:00:00,1945.89,1949.99,1944.16,1949.96,10121.0,1921.608,1925.6569,1919.8996,1925.6273,10121.0
2019-02-19 14:30:00,1948.89,1950.73,1947.84,1947.99,22986.0,1924.5706,1926.3876,1923.5337,1923.6818,22986.0
2019-02-19 15:00:00,1947.99,1951.86,1945.61,1946.76,9326.0,1923.6818,1927.5035,1921.3315,1922.4672,9326.0
2019-02-19 15:30:00,1946.3,1946.76,1934.68,1935.79,16478.0,1922.0129,1922.4672,1910.5379,1911.6341,16478.0
2019-02-20 09:30:00,1936.51,1942.32,1926.41,1942.31,10709.0,1912.3451,1918.0826,1902.3711,1918.0727,10709.0
2019-02-20 10:00:00,1941.46,1942.37,1937.89,1940.01,6846.0,1917.2333,1918.132,1913.7079,1915.8014,6846.0
2019-02-20 10:30:00,1939.98,1944.99,1939.97,1942.48,13077.0,1915.7718,1920.7193,1915.7619,1918.2406,13077.0
2019-02-20 11:00:00,1941.51,1941.51,1934.24,1938.9,9929.0,1917.2827,1917.2827,1910.1034,1914.7053,9929.0
2019-02-20 11:30:00,1938.18,1938.3,1926.83,1933.32,9025.0,1913.9943,1914.1128,1902.7859,1909.1949,9025.0
2019-02-20 12:00:00,1933.6,1934.59,1922.77,1923.15,6442.0,1909.4714,1910.4491,1898.7765,1899.1518,6442.0
2019-02-20 12:30:00,1921.34,1925.21,1920.72,1923.51,5900.0,1897.3644,1901.1861,1896.7521,1899.5073,5900.0
2019-02-20 13:00:00,1923.6,1934.52,1922.3,1933.46,10504.0,1899.5962,1910.3799,1898.3124,1909.3332,10504.0
2019-02-20 13:30:00,1933.45,1939.69,1931.0,1936.41,11727.0,1909.3233,1915.4854,1906.9038,1912.2463,11727.0
2019-02-20 14:00:00,1935.66,1937.07,1920.0,1925.37,21019.0,1911.5057,1912.8981,1896.0411,1901.3441,21019.0
2019-02-20 14:30:00,1925.58,1931.6,1923.74,1927.5,9271.0,1901.5515,1907.4964,1899.7344,1903.4475,9271.0
2019-02-20 15:00:00,1925.76,1929.85,1924.46,1926.89,7961.0,1901.7292,1905.7682,1900.4455,1902.8451,7961.0
2019-02-20 15:30:00,1926.07,1928.53,1923.36,1926.69,11688.0,1902.0354,1904.4647,1899.3592,1902.6476,11688.0
2019-02-21 09:30:00,1924.65,1932.65,1910.0,1911.17,15062.0,1900.6331,1908.5333,1886.1659,1887.3213,15062.0
2019-02-21 10:00:00,1909.93,1913.35,1902.15,1905.19,12400.0,1886.0968,1889.4741,1878.4139,1881.4159,12400.0
2019-02-21 10:30:00,1908.9,1914.55,1908.81,1909.03,11920.0,1885.0796,1890.6591,1884.9907,1885.208,11920.0
2019-02-21 11:00:00,1910.04,1917.0,1906.06,1906.07,13966.0,1886.2054,1893.0785,1882.2751,1882.2849,13966.0
2019-02-21 11:30:00,1906.03,1911.92,1906.02,1910.93,16890.0,1882.2454,1888.0619,1882.2356,1887.0843,16890.0
2019-02-21 12:00:00,1909.49,1914.52,1908.85,1912.62,18138.0,1885.6623,1890.6295,1885.0302,1888.7532,18138.0
2019-02-21 12:30:00,1912.3,1913.87,1909.2,1909.42,19600.0,1888.4372,1889.9876,1885.3759,1885.5931,19600.0
2019-02-21 13:00:00,1909.48,1914.71,1908.64,1913.69,15449.0,1885.6524,1890.8171,1884.8229,1889.8099,15449.0
2019-02-21 13:30:00,1913.7,1913.7,1905.85,1911.93,9168.0,1889.8197,1889.8197,1882.0677,1888.0718,9168.0
2019-02-21 14:00:00,1912.6,1914.3,1905.86,1906.98,12100.0,1888.7335,1890.4122,1882.0776,1883.1836,12100.0
2019-02-21 14:30:00,1907.99,1910.01,1904.01,1904.01,11458.0,1884.181,1886.1758,1880.2506,1880.2506,11458.0
2019-02-21 15:00:00,1904.4,1905.28,1900.29,1901.8,25300.0,1880.6358,1881.5048,1876.5771,1878.0682,25300.0
2019-02-21 15:30:00,1901.73,1909.87,1900.87,1906.82,20478.0,1877.9991,1886.0375,1877.1498,1883.0256,20478.0
2019-02-22 09:30:00,1920.38,1923.91,1901.01,1903.78,26528.0,1896.4164,1899.9023,1877.2881,1880.0235,26528.0
2019-02-22 10:00:00,1904.11,1905.65,1898.0,1898.0,15238.0,1880.3494,1881.8702,1874.3156,1874.3156,15238.0
2019-02-22 10:30:00,1897.83,1916.99,1897.21,1916.65,13550.0,1874.1478,1893.0687,1873.5355,1892.7329,13550.0
2019-02-22 11:00:00,1915.32,1918.11,1913.3,1917.23,8240.0,1891.4195,1894.1747,1889.4247,1893.3057,8240.0
2019-02-22 11:30:00,1916.23,1916.75,1912.03,1914.1,5861.0,1892.3182,1892.8317,1888.1706,1890.2147,5861.0
2019-02-22 12:00:00,1913.12,1915.98,1908.8,1910.23,13400.0,1889.247,1892.0713,1884.9809,1886.393,13400.0
2019-02-22 12:30:00,1910.87,1916.55,1910.87,1915.24,8000.0,1887.025,1892.6342,1887.025,1891.3405,8000.0
2019-02-22 13:00:00,1915.55,1916.48,1913.27,1916.34,6239.0,1891.6466,1892.565,1889.3951,1892.4268,6239.0
2019-02-22 13:30:00,1916.34,1916.86,1912.92,1916.0,5500.0,1892.4268,1892.9403,1889.0495,1892.091,5500.0
2019-02-22 14:00:00,1915.23,1917.69,1913.36,1913.4,10500.0,1891.3306,1893.7599,1889.484,1889.5235,10500.0
2019-02-22 14:30:00,1913.41,1913.96,1908.55,1912.58,3153.0,1889.5333,1890.0765,1884.734,1888.7137,3153.0
2019-02-22 15:00:00,1912.45,1915.65,1911.66,1914.45,7232.0,1888.5853,1891.7454,1887.8052,1890.5604,7232.0
2019-02-22 15:30:00,1913.82,1913.83,1909.43,1911.03,25476.0,1889.9382,1889.9481,1885.603,1887.183,25476.0
2019-02-25 09:30:00,1928.63,1934.83,1920.84,1923.25,17804.0,1904.5634,1910.6861,1896.8706,1899.2506,17804.0
2019-02-25 10:00:00,1923.78,1924.71,1920.0,1920.0,9195.0,1899.7739,1900.6923,1896.0411,1896.0411,9195.0
2019-02-25 10:30:00,1921.46,1925.85,1920.37,1923.29,13015.0,1897.4829,1901.8181,1896.4065,1899.2901,13015.0
2019-02-25 11:00:00,1923.72,1924.87,1919.22,1920.0,12405.0,1899.7147,1900.8503,1895.2708,1896.0411,12405.0
2019-02-25 11:30:00,1920.0,1920.0,1912.34,1913.0,9267.0,1896.0411,1896.0411,1888.4767,1889.1285,9267.0
2019-02-25 12:00:00,1912.0,1913.13,1903.41,1903.76,10530.0,1888.1409,1889.2568,1879.6581,1880.0038,10530.0
2019-02-25 12:30:00,1904.62,1907.12,1901.41,1903.18,10851.0,1880.853,1883.3218,1877.6831,1879.431,10851.0
2019-02-25 13:00:00,1904.04,1905.89,1902.11,1903.0,7305.0,1880.2803,1882.1072,1878.3744,1879.2532,7305.0
2019-02-25 13:30:00,1902.24,1903.16,1900.74,1901.08,7970.0,1878.5027,1879.4113,1877.0215,1877.3572,7970.0
2019-02-25 14:00:00,1901.08,1903.83,1899.65,1899.77,16938.0,1877.3572,1880.0729,1875.9451,1876.0636,16938.0
2019-02-25 14:30:00,1900.19,1901.92,1896.49,1897.48,9522.0,1876.4783,1878.1867,1872.8245,1873.8021,9522.0
2019-02-25 15:00:00,1897.47,1900.2,1892.34,1893.36,10300.0,1873.7923,1876.4882,1868.7263,1869.7335,10300.0
2019-02-25 15:30:00,1894.36,1898.19,1885.83,1890.37,22811.0,1870.7211,1874.5033,1862.2975,1866.7809,22811.0
2019-02-26 09:30:00,1885.83,1896.23,1885.83,1895.08,18249.0,1862.2975,1872.5677,1862.2975,1871.4321,18249.0
2019-02-26 10:00:00,1894.22,1903.46,1888.61,1898.72,11237.0,1870.5828,1879.7075,1865.0428,1875.0267,11237.0
2019-02-26 10:30:00,1896.97,1902.88,1895.68,1901.14,7854.0,1873.2985,1879.1347,1872.0246,1877.4165,7854.0
2019-02-26 11:00:00,1901.14,1902.82,1895.38,1896.25,15213.0,1877.4165,1879.0755,1871.7283,1872.5875,15213.0
2019-02-26 11:30:00,1897.24,1901.88,1895.66,1899.16,9925.0,1873.5651,1878.1472,1872.0048,1875.4612,9925.0
2019-02-26 12:00:00,1898.02,1901.77,1896.93,1900.38,6100.0,1874.3354,1878.0386,1873.259,1876.6659,6100.0
2019-02-26 12:30:00,1900.41,1901.47,1893.95,1893.95,9900.0,1876.6956,1877.7423,1870.3162,1870.3162,9900.0
2019-02-26 13:00:00,1895.0,1902.08,1894.56,1902.08,5808.0,1871.3531,1878.3447,1870.9186,1878.3447,5808.0
2019-02-26 13:30:00,1903.15,1905.02,1901.42,1903.64,5500.0,1879.4014,1881.248,1877.693,1879.8853,5500.0
2019-02-26 14:00:00,1903.94,1904.07,1900.0,1902.2,8551.0,1880.1815,1880.3099,1876.2907,1878.4632,8551.0
2019-02-26 14:30:00,1903.48,1910.0,1903.46,1907.93,10338.0,1879.7273,1886.1659,1879.7075,1884.1217,10338.0
2019-02-26 15:00:00,1908.05,1914.71,1907.43,1913.67,13508.0,1884.2402,1890.8171,1883.628,1889.7901,13508.0
2019-02-26 15:30:00,1913.58,1919.83,1912.81,1916.89,32017.0,1889.7012,1895.8732,1888.9408,1892.9699,32017.0
2019-02-27 09:30:00,1906.0,1918.72,1903.38,1904.81,14983.0,1882.2158,1894.7771,1879.6285,1881.0407,14983.0
2019-02-27 10:00:00,1904.78,1905.35,1897.01,1899.01,9675.0,1881.011,1881.5739,1873.338,1875.313,9675.0
2019-02-27 10:30:00,1900.06,1914.37,1899.82,1908.35,16790.0,1876.3499,1890.4814,1876.1129,1884.5365,16790.0
2019-02-27 11:00:00,1907.7,1911.01,1906.31,1908.13,17993.0,1883.8946,1887.1633,1882.5219,1884.3192,17993.0
2019-02-27 11:30:00,1908.11,1914.79,1902.89,1912.96,18505.0,1884.2995,1890.8961,1879.1446,1889.089,18505.0
2019-02-27 12:00:00,1914.1,1915.3,1909.46,1911.9,13620.0,1890.2147,1891.3998,1885.6326,1888.0422,13620.0
2019-02-27 12:30:00,1912.48,1925.94,1912.48,1923.81,17589.0,1888.615,1901.907,1888.615,1899.8036,17589.0
2019-02-27 13:00:00,1923.8,1935.95,1923.09,1935.95,26376.0,1899.7937,1911.7921,1899.0926,1911.7921,26376.0
2019-02-27 13:30:00,1935.24,1946.65,1934.43,1943.06,22206.0,1911.0909,1922.3586,1910.291,1918.8134,22206.0
2019-02-27 14:00:00,1943.23,1948.86,1934.1,1941.29,20482.0,1918.9812,1924.541,1909.9652,1917.0654,20482.0
2019-02-27 14:30:00,1942.1,1952.25,1935.74,1936.32,29934.0,1917.8653,1927.8887,1911.5847,1912.1575,29934.0
2019-02-27 15:00:00,1936.35,1938.16,1925.73,1926.47,22255.0,1912.1871,1913.9745,1901.6996,1902.4304,22255.0
2019-02-27 15:30:00,1925.73,1929.83,1902.0,1908.87,49524.0,1901.6996,1905.7484,1878.2657,1885.05,49524.0
2019-02-28 09:30:00,1754.0,1763.89,1723.5,1727.55,262313.0,1732.1126,1741.8791,1701.9932,1705.9926,262313.0
2019-02-28 10:00:00,1726.65,1726.65,1708.97,1717.69,116176.0,1705.1038,1705.1038,1687.6445,1696.2557,116176.0
2019-02-28 10:30:00,1717.28,1732.37,1712.01,1728.94,77131.0,1695.8508,1710.7525,1690.6465,1707.3653,77131.0
2019-02-28 11:00:00,1728.7,1752.0,1728.41,1736.79,106154.0,1707.1283,1730.1375,1706.8419,1715.1173,106154.0
2019-02-28 11:30:00,1737.0,1742.4,1731.38,1731.38,81470.0,1715.3247,1720.6573,1709.7748,1709.7748,81470.0
2019-02-28 12:00:00,1730.99,1731.86,1715.34,1715.34,46208.0,1709.3897,1710.2488,1693.935,1693.935,46208.0
2019-02-28 12:30:00,1715.56,1722.66,1714.25,1717.47,32132.0,1694.1522,1701.1636,1692.8586,1696.0384,32132.0
2019-02-28 13:00:00,1716.22,1716.27,1708.99,1710.45,65548.0,1694.804,1694.8534,1687.6642,1689.106,65548.0
2019-02-28 13:30:00,1711.29,1723.88,1710.3,1717.2,69148.0,1689.9355,1702.3684,1688.9579,1695.7718,69148.0
2019-02-28 14:00:00,1716.81,1718.89,1706.44,1708.9,89972.0,1695.3866,1697.4407,1685.146,1687.5753,89972.0
2019-02-28 14:30:00,1708.71,1709.89,1702.22,1702.49,54715.0,1687.3877,1688.553,1680.9787,1681.2453,54715.0
2019-02-28 15:00:00,1702.5,1702.52,1696.1,1696.1,53491.0,1681.2552,1681.275,1674.9351,1674.9351,53491.0
2019-02-28 15:30:00,1696.11,1701.37,1692.0,1697.39,135283.0,1674.9449,1680.1393,1670.8862,1676.209,135283.0
2019-03-01 09:30:00,1708.2,1726.33,1698.0,1705.1,221065.0,1686.8841,1704.7878,1676.8114,1683.8228,221065.0
2019-03-01 10:00:00,1705.0,1706.0,1699.0,1704.48,91959.0,1683.724,1684.7115,1677.7989,1683.2105,91959.0
2019-03-01 10:30:00,1705.17,1715.98,1704.02,1713.07,57485.0,1683.8919,1694.567,1682.7562,1691.6933,57485.0
2019-03-01 11:00:00,1714.01,1718.64,1712.38,1714.86,47679.0,1692.6216,1697.1938,1691.0119,1693.461,47679.0
2019-03-01 11:30:00,1714.87,1715.16,1703.27,1707.06,34048.0,1693.4708,1693.7572,1682.0156,1685.7583,34048.0
2019-03-01 12:00:00,1706.2,1707.74,1704.0,1705.89,17126.0,1684.909,1686.4298,1682.7365,1684.6029,17126.0
2019-03-01 12:30:00,1705.89,1706.58,1700.98,1703.98,26188.0,1684.6029,1685.2843,1679.7542,1682.7167,26188.0
2019-03-01 13:00:00,1703.84,1703.84,1699.22,1703.05,15837.0,1682.5785,1682.5785,1678.0161,1681.7983,15837.0
2019-03-01 13:30:00,1702.83,1703.13,1698.7,1700.59,62361.0,1681.5811,1681.8773,1677.5026,1679.369,62361.0
2019-03-01 14:00:00,1702.84,1714.59,1701.71,1711.0,35268.0,1681.591,1693.1943,1680.4751,1689.6491,35268.0
2019-03-01 14:30:00,1711.15,1711.24,1706.1,1709.23,23676.0,1689.7973,1689.8861,1684.8103,1687.9012,23676.0
2019-03-01 15:00:00,1709.44,1709.59,1704.28,1704.64,31430.0,1688.1086,1688.2567,1683.013,1683.3685,31430.0
2019-03-01 15:30:00,1704.94,1714.89,1704.68,1713.12,64350.0,1683.6648,1693.4906,1683.408,1691.7427,64350.0
2019-03-04 09:30:00,1723.66,1730.0,1696.05,1701.92,79775.0,1702.1512,1708.412,1674.8857,1680.6824,79775.0
2019-03-04 10:00:00,1701.48,1708.47,1697.34,1707.0,36076.0,1680.2479,1687.1507,1676.1596,1685.6991,36076.0
2019-03-04 10:30:00,1708.75,1710.71,1701.27,1701.27,22981.0,1687.4272,1689.3628,1680.0406,1680.0406,22981.0
2019-03-04 11:00:00,1701.26,1705.32,1696.99,1700.0,31613.0,1680.0307,1684.04,1675.814,1678.7864,31613.0
2019-03-04 11:30:00,1699.37,1702.0,1693.2,1694.0,32063.0,1678.1643,1680.7614,1672.0713,1672.8613,32063.0
2019-03-04 12:00:00,1693.06,1698.03,1690.03,1695.5,32472.0,1671.933,1676.841,1668.9408,1674.3426,32472.0
2019-03-04 12:30:00,1695.65,1700.62,1693.99,1700.61,30732.0,1674.4907,1679.3987,1672.8514,1679.3888,30732.0
2019-03-04 13:00:00,1700.05,1701.6,1694.3,1699.75,16361.0,1678.8358,1680.3664,1673.1575,1678.5395,16361.0
2019-03-04 13:30:00,1699.75,1700.18,1693.33,1696.71,20870.0,1678.5395,1678.9642,1672.1996,1675.5375,20870.0
2019-03-04 14:00:00,1695.61,1699.02,1692.27,1698.6,19982.0,1674.4512,1677.8186,1671.1529,1677.4039,19982.0
2019-03-04 14:30:00,1698.61,1708.99,1698.3,1707.33,53667.0,1677.4137,1687.6642,1677.1076,1686.0249,53667.0
2019-03-04 15:00:00,1707.83,1708.03,1704.58,1707.57,31769.0,1686.5187,1686.7162,1683.3093,1686.2619,31769.0
2019-03-04 15:30:00,1707.55,1711.21,1703.93,1707.82,48556.0,1686.2422,1689.8565,1682.6674,1686.5088,48556.0
2019-03-05 09:30:00,1715.0,1728.86,1709.37,1726.55,53679.0,1693.5992,1707.2863,1688.0395,1705.0051,53679.0
2019-03-05 10:00:00,1726.58,1728.17,1716.66,1719.92,23746.0,1705.0347,1706.6049,1695.2385,1698.4578,23746.0
2019-03-05 10:30:00,1721.76,1727.88,1721.46,1725.65,18761.0,1700.2749,1706.3185,1699.9786,1704.1163,18761.0
2019-03-05 11:00:00,1725.33,1732.96,1723.8,1732.43,26376.0,1703.8003,1711.3351,1702.2894,1710.8117,26376.0
2019-03-05 11:30:00,1732.54,1734.71,1728.55,1732.63,26529.0,1710.9203,1713.0633,1706.9801,1711.0092,26529.0
2019-03-05 12:00:00,1732.62,1734.52,1732.08,1733.4,13209.0,1710.9994,1712.8756,1710.4661,1711.7696,13209.0
2019-03-05 12:30:00,1733.2,1733.36,1730.8,1732.05,9329.0,1711.5721,1711.7301,1709.2021,1710.4365,9329.0
2019-03-05 13:00:00,1732.21,1739.5,1731.29,1737.0,15903.0,1710.5945,1717.7935,1709.6859,1715.3247,15903.0
2019-03-05 13:30:00,1736.0,1737.27,1734.0,1736.27,10046.0,1714.3372,1715.5913,1712.3621,1714.6038,10046.0
2019-03-05 14:00:00,1736.98,1742.52,1736.97,1742.39,13388.0,1715.3049,1720.7758,1715.2951,1720.6474,13388.0
2019-03-05 14:30:00,1744.1,1746.08,1741.58,1745.93,17067.0,1722.3361,1724.2914,1719.8475,1724.1433,17067.0
2019-03-05 15:00:00,1745.89,1745.95,1738.51,1743.83,17241.0,1724.1038,1724.163,1716.8159,1722.0695,17241.0
2019-03-05 15:30:00,1744.4,1748.73,1744.06,1746.27,65371.0,1722.6324,1726.9083,1722.2966,1724.479,65371.0
2019-03-06 09:30:00,1748.37,1765.0,1745.29,1757.26,51317.0,1726.5528,1742.9753,1723.5112,1735.3319,51317.0
2019-03-06 10:00:00,1755.99,1759.47,1750.0,1752.97,32955.0,1734.0777,1737.5143,1728.1625,1731.0954,32955.0
2019-03-06 10:30:00,1754.48,1757.88,1750.13,1755.72,28460.0,1732.5866,1735.9441,1728.2909,1733.8111,28460.0
2019-03-06 11:00:00,1755.73,1763.3,1755.13,1760.9,25158.0,1733.821,1741.2965,1733.2285,1738.9265,25158.0
2019-03-06 11:30:00,1760.86,1761.51,1757.11,1760.76,35007.0,1738.887,1739.5288,1735.1838,1738.7882,35007.0
2019-03-06 12:00:00,1760.4,1765.82,1755.39,1756.25,31289.0,1738.4327,1743.7851,1733.4852,1734.3345,31289.0
2019-03-06 12:30:00,1757.29,1757.39,1754.6,1755.04,19732.0,1735.3615,1735.4603,1732.7051,1733.1396,19732.0
2019-03-06 13:00:00,1755.16,1757.02,1752.67,1753.46,16392.0,1733.2581,1735.0949,1730.7992,1731.5793,16392.0
2019-03-06 13:30:00,1754.6,1761.53,1753.58,1756.75,18923.0,1732.7051,1739.5486,1731.6978,1734.8282,18923.0
2019-03-06 14:00:00,1757.41,1758.65,1754.79,1755.46,21971.0,1735.48,1736.7045,1732.8927,1733.5543,21971.0
2019-03-06 14:30:00,1756.25,1758.0,1752.8,1757.02,16378.0,1734.3345,1736.0626,1730.9275,1735.0949,16378.0
2019-03-06 15:00:00,1757.92,1758.47,1750.9,1750.97,17055.0,1735.9836,1736.5268,1729.0512,1729.1204,17055.0
2019-03-06 15:30:00,1750.76,1755.67,1748.87,1751.11,28867.0,1728.913,1733.7617,1727.0466,1729.2586,28867.0
2019-03-07 09:30:00,1746.5,1751.2,1728.28,1732.5,44311.0,1724.7061,1729.3475,1706.7135,1710.8808,44311.0
2019-03-07 10:00:00,1733.71,1742.03,1731.35,1741.81,27400.0,1712.0757,1720.2919,1709.7452,1720.0747,27400.0
2019-03-07 10:30:00,1741.88,1746.74,1740.01,1745.29,15331.0,1720.1438,1724.9432,1718.2971,1723.5112,15331.0
2019-03-07 11:00:00,1745.88,1750.62,1739.95,1749.91,15133.0,1724.0939,1728.7747,1718.2379,1728.0736,15133.0
2019-03-07 11:30:00,1750.08,1756.71,1746.75,1746.75,66089.0,1728.2415,1734.7887,1724.953,1724.953,66089.0
2019-03-07 12:00:00,1746.25,1747.44,1742.26,1744.06,9284.0,1724.4593,1725.6344,1720.5191,1722.2966,9284.0
2019-03-07 12:30:00,1741.71,1742.41,1738.38,1740.67,16526.0,1719.9759,1720.6672,1716.6875,1718.9489,16526.0
2019-03-07 13:00:00,1741.0,1741.58,1735.18,1735.39,10423.0,1719.2748,1719.8475,1713.5274,1713.7348,10423.0
2019-03-07 13:30:00,1734.65,1736.77,1728.39,1728.48,27768.0,1713.004,1715.0976,1706.8221,1706.911,27768.0
2019-03-07 14:00:00,1728.22,1732.86,1726.3,1730.81,16305.0,1706.6543,1711.2364,1704.7582,1709.2119,16305.0
2019-03-07 14:30:00,1729.22,1729.58,1722.41,1722.41,17561.0,1707.6418,1707.9973,1700.9168,1700.9168,17561.0
2019-03-07 15:00:00,1722.65,1728.67,1721.57,1726.04,25825.0,1701.1538,1707.0986,1700.0872,1704.5015,25825.0
2019-03-07 15:30:00,1725.18,1726.83,1719.28,1725.47,35379.0,1703.6522,1705.2816,1697.8258,1703.9386,35379.0
2019-03-08 09:30:00,1708.04,1712.65,1694.74,1698.74,69133.0,1686.7261,1691.2785,1673.592,1677.5421,69133.0
2019-03-08 10:00:00,1698.22,1700.71,1693.61,1697.83,29845.0,1677.0286,1679.4875,1672.4761,1676.6435,29845.0
2019-03-08 10:30:00,1698.56,1702.26,1692.92,1700.08,39529.0,1677.3644,1681.0182,1671.7948,1678.8654,39529.0
2019-03-08 11:00:00,1700.56,1709.49,1699.72,1708.15,36305.0,1679.3394,1688.158,1678.5099,1686.8347,36305.0
2019-03-08 11:30:00,1709.08,1710.13,1700.84,1701.12,21266.0,1687.7531,1688.79,1679.6159,1679.8924,21266.0
2019-03-08 12:00:00,1700.88,1702.69,1697.36,1698.76,22246.0,1679.6554,1681.4428,1676.1793,1677.5619,22246.0
2019-03-08 12:30:00,1698.02,1702.93,1697.0,1699.0,13791.0,1676.8311,1681.6798,1675.8238,1677.7989,13791.0
2019-03-08 13:00:00,1699.18,1700.42,1697.02,1698.31,31355.0,1677.9766,1679.2012,1675.8436,1677.1175,31355.0
2019-03-08 13:30:00,1698.94,1706.26,1697.91,1705.05,10346.0,1677.7396,1684.9683,1676.7225,1683.7734,10346.0
2019-03-08 14:00:00,1706.08,1712.58,1704.76,1712.11,23912.0,1684.7905,1691.2094,1683.487,1690.7453,23912.0
2019-03-08 14:30:00,1712.11,1717.63,1710.65,1713.99,27184.0,1690.7453,1696.1964,1689.3035,1692.6018,27184.0
2019-03-08 15:00:00,1713.65,1716.11,1707.41,1715.24,35939.0,1692.2661,1694.6954,1686.1039,1693.8362,35939.0
2019-03-08 15:30:00,1715.24,1719.51,1713.65,1716.54,53877.0,1693.8362,1698.0529,1692.2661,1695.12,53877.0
2019-03-11 09:30:00,1721.69,1721.69,1704.47,1706.8,27912.0,1700.2057,1700.2057,1683.2006,1685.5015,27912.0
2019-03-11 10:00:00,1706.67,1709.51,1700.0,1700.3,20952.0,1685.3732,1688.1777,1678.7864,1679.0827,20952.0
2019-03-11 10:30:00,1701.0,1701.33,1695.97,1695.98,33823.0,1679.7739,1680.0998,1674.8067,1674.8166,33823.0
2019-03-11 11:00:00,1695.52,1701.26,1693.31,1695.42,28558.0,1674.3623,1680.0307,1672.1799,1674.2636,28558.0
2019-03-11 11:30:00,1694.0,1705.25,1694.0,1705.22,45235.0,1672.8613,1683.9709,1672.8613,1683.9413,45235.0
2019-03-11 12:00:00,1704.21,1713.0,1704.16,1713.0,26978.0,1682.9439,1691.6242,1682.8945,1691.6242,26978.0
2019-03-11 12:30:00,1713.0,1714.36,1709.28,1712.49,22132.0,1691.6242,1692.9672,1687.9506,1691.1205,22132.0
2019-03-11 13:00:00,1711.86,1713.0,1702.9,1705.92,18410.0,1690.4984,1691.6242,1681.6502,1684.6325,18410.0
2019-03-11 13:30:00,1705.94,1710.57,1702.15,1710.0,23549.0,1684.6523,1689.2245,1680.9096,1688.6616,23549.0
2019-03-11 14:00:00,1710.06,1711.84,1704.71,1709.01,16996.0,1688.7209,1690.4787,1683.4376,1687.684,16996.0
2019-03-11 14:30:00,1709.01,1720.0,1709.01,1720.0,17904.0,1687.684,1698.5368,1687.684,1698.5368,17904.0
2019-03-11 15:00:00,1720.48,1723.99,1718.32,1719.44,18879.0,1699.0108,1702.477,1696.8778,1697.9838,18879.0
2019-03-11 15:30:00,1719.43,1719.85,1708.56,1709.48,44409.0,1697.9739,1698.3887,1687.2396,1688.1481,44409.0
2019-03-12 09:30:00,1709.72,1711.47,1692.07,1695.96,32291.0,1688.3851,1690.1133,1670.9554,1674.7968,32291.0
2019-03-12 10:00:00,1699.04,1700.1,1689.43,1690.75,24458.0,1677.8384,1678.8852,1668.3483,1669.6518,24458.0
2019-03-12 10:30:00,1691.33,1696.3,1691.33,1694.96,23386.0,1670.2246,1675.1326,1670.2246,1673.8093,23386.0
2019-03-12 11:00:00,1695.96,1695.96,1690.5,1692.99,21780.0,1674.7968,1674.7968,1669.4049,1671.8639,21780.0
2019-03-12 11:30:00,1693.04,1709.41,1693.04,1705.61,20578.0,1671.9133,1688.079,1671.9133,1684.3264,20578.0
2019-03-12 12:00:00,1704.29,1713.71,1703.0,1711.04,20345.0,1683.0229,1692.3253,1681.749,1689.6886,20345.0
2019-03-12 12:30:00,1711.04,1718.5,1708.92,1717.43,24393.0,1689.6886,1697.0555,1687.5951,1695.9989,24393.0
2019-03-12 13:00:00,1717.48,1720.22,1713.47,1719.19,19321.0,1696.0483,1698.7541,1692.0883,1697.7369,19321.0
2019-03-12 13:30:00,1719.19,1723.93,1717.99,1723.27,17992.0,1697.7369,1702.4178,1696.5519,1701.766,17992.0
2019-03-12 14:00:00,1723.56,1725.35,1722.08,1722.61,20435.0,1702.0524,1703.8201,1700.5909,1701.1143,20435.0
2019-03-12 14:30:00,1722.57,1726.18,1722.56,1726.15,13087.0,1701.0748,1704.6397,1701.0649,1704.6101,13087.0
2019-03-12 15:00:00,1726.18,1729.99,1719.14,1728.08,29509.0,1704.6397,1708.4022,1697.6876,1706.516,29509.0
2019-03-12 15:30:00,1728.28,1740.38,1727.76,1737.41,75262.0,1706.7135,1718.6625,1706.2,1715.7296,75262.0
2019-03-13 09:30:00,1740.44,1752.34,1739.6,1750.6,31925.0,1718.7218,1730.4733,1717.8923,1728.755,31925.0
2019-03-13 10:00:00,1750.64,1756.9,1750.01,1755.37,28305.0,1728.7945,1734.9764,1728.1723,1733.4655,28305.0
2019-03-13 10:30:00,1754.4,1755.82,1749.77,1751.87,27080.0,1732.5076,1733.9098,1727.9353,1730.0091,27080.0
2019-03-13 11:00:00,1751.87,1765.02,1751.77,1758.99,41897.0,1730.0091,1742.995,1729.9104,1737.0403,41897.0
2019-03-13 11:30:00,1758.79,1767.35,1757.86,1761.29,32032.0,1736.8428,1745.296,1735.9244,1739.3116,32032.0
2019-03-13 12:00:00,1761.74,1762.69,1757.28,1759.36,12989.0,1739.756,1740.6941,1735.3516,1737.4057,12989.0
2019-03-13 12:30:00,1759.08,1763.97,1750.62,1763.96,23525.0,1737.1292,1741.9581,1728.7747,1741.9483,23525.0
2019-03-13 13:00:00,1764.0,1764.3,1759.83,1763.0,14065.0,1741.9878,1742.284,1737.8698,1741.0003,14065.0
2019-03-13 13:30:00,1762.71,1765.35,1760.35,1765.29,18912.0,1740.7139,1743.3209,1738.3833,1743.2617,18912.0
2019-03-13 14:00:00,1765.29,1769.84,1764.08,1769.79,24501.0,1743.2617,1747.7549,1742.0668,1747.7055,24501.0
2019-03-13 14:30:00,1769.66,1769.81,1756.81,1765.06,27498.0,1747.5771,1747.7253,1734.8875,1743.0345,27498.0
2019-03-13 15:00:00,1765.62,1769.25,1763.74,1768.66,23147.0,1743.5876,1747.1723,1741.731,1746.5896,23147.0
2019-03-13 15:30:00,1768.93,1769.75,1759.93,1760.76,65553.0,1746.8563,1747.666,1737.9686,1738.7882,65553.0
2019-03-14 09:30:00,1768.83,1782.17,1761.81,1776.9,50180.0,1746.7575,1759.931,1739.8251,1754.7268,50180.0
2019-03-14 10:00:00,1775.81,1775.82,1759.41,1762.39,25014.0,1753.6504,1753.6603,1737.455,1740.3979,25014.0
2019-03-14 10:30:00,1763.0,1763.62,1753.66,1756.59,34327.0,1741.0003,1741.6125,1731.7768,1734.6702,34327.0
2019-03-14 11:00:00,1757.0,1759.02,1748.78,1752.8,21512.0,1735.0751,1737.0699,1726.9577,1730.9275,21512.0
2019-03-14 11:30:00,1752.72,1753.26,1745.24,1753.26,21610.0,1730.8485,1731.3818,1723.4619,1731.3818,21610.0
2019-03-14 12:00:00,1753.25,1754.14,1745.38,1746.99,16976.0,1731.3719,1732.2508,1723.6001,1725.19,16976.0
2019-03-14 12:30:00,1747.83,1751.24,1743.88,1747.99,14768.0,1726.0196,1729.387,1722.1188,1726.1776,14768.0
2019-03-14 13:00:00,1747.13,1747.44,1744.2,1746.99,8737.0,1725.3283,1725.6344,1722.4348,1725.19,8737.0
2019-03-14 13:30:00,1748.13,1750.27,1745.79,1746.83,15949.0,1726.3158,1728.4291,1724.005,1725.032,15949.0
2019-03-14 14:00:00,1746.61,1749.86,1745.97,1748.15,11234.0,1724.8148,1728.0242,1724.1828,1726.3356,11234.0
2019-03-14 14:30:00,1749.03,1749.47,1741.66,1745.34,19760.0,1727.2046,1727.6391,1719.9265,1723.5606,19760.0
2019-03-14 15:00:00,1744.76,1745.69,1741.15,1741.16,23229.0,1722.9879,1723.9063,1719.4229,1719.4328,23229.0
2019-03-14 15:30:00,1741.21,1744.0,1738.73,1742.61,43799.0,1719.4822,1722.2373,1717.0331,1720.8647,43799.0
2019-03-15 09:30:00,1751.79,1758.08,1744.22,1752.45,85131.0,1729.9301,1736.1416,1722.4546,1730.5819,85131.0
2019-03-15 10:00:00,1753.75,1756.15,1745.37,1747.51,16121.0,1731.8657,1734.2357,1723.5902,1725.7035,16121.0
2019-03-15 10:30:00,1749.96,1751.22,1745.53,1746.34,13998.0,1728.123,1729.3672,1723.7483,1724.5481,13998.0
2019-03-15 11:00:00,1746.34,1751.49,1744.31,1749.47,19236.0,1724.5481,1729.6339,1722.5435,1727.6391,19236.0
2019-03-15 11:30:00,1748.75,1753.0,1746.62,1750.92,18261.0,1726.9281,1731.125,1724.8247,1729.071,18261.0
2019-03-15 12:00:00,1751.26,1753.75,1749.33,1752.9,20467.0,1729.4068,1731.8657,1727.5008,1731.0263,20467.0
2019-03-15 12:30:00,1752.9,1752.9,1748.26,1751.36,22819.0,1731.0263,1731.0263,1726.4442,1729.5055,22819.0
2019-03-15 13:00:00,1751.68,1754.0,1751.03,1752.9,12204.0,1729.8215,1732.1126,1729.1796,1731.0263,12204.0
2019-03-15 13:30:00,1752.79,1754.0,1751.66,1753.51,11616.0,1730.9177,1732.1126,1729.8018,1731.6287,11616.0
2019-03-15 14:00:00,1753.39,1754.77,1752.35,1753.19,12311.0,1731.5102,1732.873,1730.4831,1731.3127,12311.0
2019-03-15 14:30:00,1753.19,1753.2,1748.62,1751.98,8908.0,1731.3127,1731.3225,1726.7997,1730.1178,8908.0
2019-03-15 15:00:00,1752.54,1753.65,1751.1,1753.65,15695.0,1730.6708,1731.7669,1729.2487,1731.7669,15695.0
2019-03-15 15:30:00,1753.03,1754.5,1749.67,1751.37,41399.0,1731.1547,1732.6063,1727.8366,1729.5154,41399.0
2019-03-18 09:30:00,1757.71,1763.33,1752.8,1758.48,25420.0,1735.7763,1741.3261,1730.9275,1736.5367,25420.0
2019-03-18 10:00:00,1759.27,1761.55,1755.7,1760.66,23276.0,1737.3168,1739.5683,1733.7913,1738.6895,23276.0
2019-03-18 10:30:00,1760.32,1765.13,1759.1,1763.51,16892.0,1738.3537,1743.1037,1737.1489,1741.5039,16892.0
2019-03-18 11:00:00,1763.51,1765.6,1759.7,1760.7,25532.0,1741.5039,1743.5678,1737.7414,1738.729,25532.0
2019-03-18 11:30:00,1760.68,1762.0,1756.81,1756.82,23060.0,1738.7092,1740.0127,1734.8875,1734.8974,23060.0
2019-03-18 12:00:00,1758.28,1758.42,1754.06,1755.24,13557.0,1736.3392,1736.4774,1732.1718,1733.3371,13557.0
2019-03-18 12:30:00,1756.24,1762.96,1756.23,1760.43,8897.0,1734.3246,1740.9608,1734.3147,1738.4623,8897.0
2019-03-18 13:00:00,1761.33,1763.72,1761.33,1762.31,12098.0,1739.3511,1741.7113,1739.3511,1740.3189,12098.0
2019-03-18 13:30:00,1762.31,1764.07,1761.66,1763.79,7936.0,1740.3189,1742.0569,1739.677,1741.7804,7936.0
2019-03-18 14:00:00,1764.33,1764.48,1757.54,1757.55,11482.0,1742.3137,1742.4618,1735.6084,1735.6183,11482.0
2019-03-18 14:30:00,1757.55,1761.1,1757.54,1760.12,10971.0,1735.6183,1739.124,1735.6084,1738.1562,10971.0
2019-03-18 15:00:00,1761.35,1762.0,1757.37,1757.81,9479.0,1739.3708,1740.0127,1735.4405,1735.875,9479.0
2019-03-18 15:30:00,1758.24,1759.82,1754.71,1755.85,20056.0,1736.2996,1737.8599,1732.8137,1733.9395,20056.0
2019-03-19 09:30:00,1751.05,1758.86,1740.14,1756.01,29075.0,1729.1994,1736.9119,1718.4255,1734.0975,29075.0
2019-03-19 10:00:00,1752.79,1763.6,1752.22,1758.86,22098.0,1730.9177,1741.5928,1730.3548,1736.9119,22098.0
2019-03-19 10:30:00,1758.93,1767.01,1758.41,1764.07,20098.0,1736.981,1744.9602,1736.4675,1742.0569,20098.0
2019-03-19 11:00:00,1765.1,1780.12,1765.1,1779.9,26318.0,1743.074,1757.9066,1743.074,1757.6894,26318.0
2019-03-19 11:30:00,1779.15,1786.19,1778.01,1784.73,25351.0,1756.9487,1763.9009,1755.8229,1762.4591,25351.0
2019-03-19 12:00:00,1786.24,1787.3,1782.62,1782.62,15986.0,1763.9502,1764.997,1760.3754,1760.3754,15986.0
2019-03-19 12:30:00,1781.85,1783.21,1773.29,1774.19,14527.0,1759.615,1760.9581,1751.1618,1752.0506,14527.0
2019-03-19 13:00:00,1774.03,1780.27,1773.1,1777.4,22576.0,1751.8926,1758.0547,1750.9742,1755.2206,22576.0
2019-03-19 13:30:00,1777.4,1782.55,1777.14,1777.9,14942.0,1755.2206,1760.3063,1754.9638,1755.7143,14942.0
2019-03-19 14:00:00,1777.89,1779.01,1771.99,1774.65,16735.0,1755.7044,1756.8105,1749.8781,1752.5049,16735.0
2019-03-19 14:30:00,1774.56,1780.07,1768.99,1768.99,15367.0,1752.416,1757.8572,1746.9155,1746.9155,15367.0
2019-03-19 15:00:00,1769.0,1771.33,1765.68,1766.95,9058.0,1746.9254,1749.2263,1743.6468,1744.901,9058.0
2019-03-19 15:30:00,1766.95,1767.0,1760.0,1764.43,26254.0,1744.901,1744.9503,1738.0377,1742.4124,26254.0
2019-03-20 09:30:00,1766.78,1769.69,1752.16,1758.64,17774.0,1744.7331,1747.6068,1730.2955,1736.6947,17774.0
2019-03-20 10:00:00,1758.64,1759.64,1753.54,1757.6,12058.0,1736.6947,1737.6822,1731.6583,1735.6676,12058.0
2019-03-20 10:30:00,1757.62,1760.71,1753.88,1759.61,13455.0,1735.6874,1738.7388,1731.9941,1737.6526,13455.0
2019-03-20 11:00:00,1760.32,1764.57,1760.31,1760.92,14717.0,1738.3537,1742.5507,1738.3438,1738.9462,14717.0
2019-03-20 11:30:00,1762.04,1764.24,1758.24,1759.55,15349.0,1740.0522,1742.2248,1736.2996,1737.5933,15349.0
2019-03-20 12:00:00,1761.6,1763.1,1758.9,1759.95,14211.0,1739.6177,1741.099,1736.9514,1737.9883,14211.0
2019-03-20 12:30:00,1758.22,1762.23,1755.48,1759.59,11376.0,1736.2799,1740.2399,1733.5741,1737.6328,11376.0
2019-03-20 13:00:00,1758.57,1759.85,1751.13,1752.0,10868.0,1736.6255,1737.8896,1729.2784,1730.1375,10868.0
2019-03-20 13:30:00,1752.68,1764.43,1751.8,1762.91,14287.0,1730.809,1742.4124,1729.94,1740.9114,14287.0
2019-03-20 14:00:00,1765.35,1778.0,1765.35,1777.98,16455.0,1743.3209,1755.8131,1743.3209,1755.7933,16455.0
2019-03-20 14:30:00,1776.96,1780.99,1776.87,1777.47,11770.0,1754.7861,1758.7658,1754.6972,1755.2897,11770.0
2019-03-20 15:00:00,1778.27,1778.51,1773.74,1775.85,10824.0,1756.0797,1756.3167,1751.6062,1753.6899,10824.0
2019-03-20 15:30:00,1775.85,1778.0,1770.96,1773.81,25289.0,1753.6899,1755.8131,1748.8609,1751.6754,25289.0
2019-03-21 09:30:00,1765.8,1776.69,1761.01,1775.3,13970.0,1743.7653,1754.5194,1739.0351,1753.1468,13970.0
2019-03-21 10:00:00,1775.68,1776.29,1767.68,1771.43,11104.0,1753.522,1754.1244,1745.6219,1749.3251,11104.0
2019-03-21 10:30:00,1771.43,1777.9,1770.02,1775.72,25138.0,1749.3251,1755.7143,1747.9327,1753.5615,25138.0
2019-03-21 11:00:00,1776.0,1776.5,1767.3,1770.0,19599.0,1753.838,1754.3318,1745.2466,1747.9129,19599.0
2019-03-21 11:30:00,1769.55,1769.55,1763.42,1765.9,17380.0,1747.4685,1747.4685,1741.415,1743.8641,17380.0
2019-03-21 12:00:00,1765.52,1771.94,1764.99,1768.95,16714.0,1743.4888,1749.8287,1742.9654,1746.876,16714.0
2019-03-21 12:30:00,1766.71,1767.93,1762.46,1766.83,8116.0,1744.664,1745.8687,1740.467,1744.7825,8116.0
2019-03-21 13:00:00,1768.54,1771.0,1766.51,1767.9,9875.0,1746.4711,1748.9004,1744.4665,1745.8391,9875.0
2019-03-21 13:30:00,1768.86,1774.17,1768.86,1772.89,12570.0,1746.7871,1752.0309,1746.7871,1750.7668,12570.0
2019-03-21 14:00:00,1772.26,1777.51,1769.44,1775.0,10710.0,1750.1447,1755.3292,1747.3599,1752.8505,10710.0
2019-03-21 14:30:00,1775.03,1782.05,1771.21,1780.18,17240.0,1752.8801,1759.8125,1749.1078,1757.9659,17240.0
2019-03-21 15:00:00,1780.18,1784.65,1779.87,1780.44,9620.0,1757.9659,1762.3801,1757.6597,1758.2226,9620.0
2019-03-21 15:30:00,1780.45,1782.08,1772.01,1773.78,47054.0,1758.2325,1759.8422,1749.8978,1751.6457,47054.0
2019-03-22 09:30:00,1754.04,1761.19,1734.85,1739.0,33317.0,1732.1521,1739.2128,1713.2015,1717.2997,33317.0
2019-03-22 10:00:00,1739.0,1743.87,1736.77,1737.03,21385.0,1717.2997,1722.109,1715.0976,1715.3543,21385.0
2019-03-22 10:30:00,1737.88,1738.05,1724.01,1725.02,22570.0,1716.1937,1716.3616,1702.4968,1703.4942,22570.0
2019-03-22 11:00:00,1724.88,1733.0,1721.2,1726.31,24932.0,1703.3559,1711.3746,1699.7219,1704.7681,24932.0
2019-03-22 11:30:00,1727.0,1728.1,1718.35,1718.35,24982.0,1705.4495,1706.5358,1696.9074,1696.9074,24982.0
2019-03-22 12:00:00,1718.35,1722.17,1717.86,1720.7,30289.0,1696.9074,1700.6798,1696.4235,1699.2281,30289.0
2019-03-22 12:30:00,1720.39,1721.06,1712.99,1718.33,13701.0,1698.922,1699.5836,1691.6143,1696.8877,13701.0
2019-03-22 13:00:00,1718.76,1719.63,1711.08,1712.7,17351.0,1697.3123,1698.1714,1689.7281,1691.3279,17351.0
2019-03-22 13:30:00,1712.69,1716.62,1712.45,1713.26,15365.0,1691.318,1695.199,1691.081,1691.8809,15365.0
2019-03-22 14:00:00,1713.35,1722.09,1713.13,1720.55,34970.0,1691.9698,1700.6008,1691.7526,1699.08,34970.0
2019-03-22 14:30:00,1721.02,1728.37,1721.02,1726.53,25420.0,1699.5441,1706.8024,1699.5441,1704.9853,25420.0
2019-03-22 15:00:00,1727.2,1729.0,1719.14,1719.15,22657.0,1705.647,1707.4245,1697.6876,1697.6974,22657.0
2019-03-22 15:30:00,1718.51,1722.99,1718.26,1721.59,63540.0,1697.0654,1701.4895,1696.8185,1700.107,63540.0
2019-03-25 09:30:00,1714.01,1730.0,1712.71,1726.41,35043.0,1692.6216,1708.412,1691.3378,1704.8668,35043.0
2019-03-25 10:00:00,1726.14,1733.55,1724.02,1733.53,16742.0,1704.6002,1711.9177,1702.5067,1711.898,16742.0
2019-03-25 10:30:00,1733.92,1756.0,1733.92,1754.57,28090.0,1712.2831,1734.0876,1712.2831,1732.6754,28090.0
2019-03-25 11:00:00,1754.57,1759.62,1752.0,1756.65,35715.0,1732.6754,1737.6624,1730.1375,1734.7295,35715.0
2019-03-25 11:30:00,1756.65,1758.43,1754.0,1755.87,27851.0,1734.7295,1736.4873,1732.1126,1733.9592,27851.0
2019-03-25 12:00:00,1755.86,1758.52,1753.78,1756.58,17515.0,1733.9493,1736.5762,1731.8953,1734.6604,17515.0
2019-03-25 12:30:00,1756.58,1756.58,1746.8,1749.24,11548.0,1734.6604,1734.6604,1725.0024,1727.412,11548.0
2019-03-25 13:00:00,1750.33,1754.99,1749.25,1753.58,17620.0,1728.4884,1733.0902,1727.4218,1731.6978,17620.0
2019-03-25 13:30:00,1753.69,1754.0,1745.77,1748.47,20760.0,1731.8064,1732.1126,1723.9853,1726.6516,20760.0
2019-03-25 14:00:00,1749.12,1750.42,1743.93,1745.42,47890.0,1727.2935,1728.5772,1722.1682,1723.6396,47890.0
2019-03-25 14:30:00,1745.64,1751.74,1744.15,1748.41,31394.0,1723.8569,1729.8808,1722.3855,1726.5923,31394.0
2019-03-25 15:00:00,1749.08,1758.0,1749.07,1758.0,30022.0,1727.254,1736.0626,1727.2441,1736.0626,30022.0
2019-03-25 15:30:00,1757.92,1759.88,1746.69,1753.16,54984.0,1735.9836,1737.9192,1724.8938,1731.283,54984.0
2019-03-26 09:30:00,1761.2,1783.86,1759.22,1779.15,28539.0,1739.2227,1761.5999,1737.2674,1756.9487,28539.0
2019-03-26 10:00:00,1779.15,1779.34,1773.78,1776.6,13974.0,1756.9487,1757.1364,1751.6457,1754.4305,13974.0
2019-03-26 10:30:00,1776.6,1782.34,1774.38,1781.31,25239.0,1754.4305,1760.0989,1752.2382,1759.0818,25239.0
2019-03-26 11:00:00,1781.26,1782.75,1775.92,1780.5,21986.0,1759.0324,1760.5038,1753.759,1758.2819,21986.0
2019-03-26 11:30:00,1780.84,1783.51,1778.48,1782.91,22814.0,1758.6176,1761.2543,1756.2871,1760.6618,22814.0
2019-03-26 12:00:00,1783.16,1783.16,1769.36,1773.82,26994.0,1760.9087,1760.9087,1747.2809,1751.6852,26994.0
2019-03-26 12:30:00,1773.82,1778.01,1771.78,1777.3,22132.0,1751.6852,1755.8229,1749.6707,1755.1218,22132.0
2019-03-26 13:00:00,1777.74,1780.01,1776.77,1777.78,16599.0,1755.5563,1757.798,1754.5984,1755.5958,16599.0
2019-03-26 13:30:00,1778.62,1781.12,1773.25,1773.25,18966.0,1756.4253,1758.8941,1751.1223,1751.1223,18966.0
2019-03-26 14:00:00,1774.14,1775.22,1772.44,1774.42,9904.0,1752.0012,1753.0678,1750.3225,1752.2777,9904.0
2019-03-26 14:30:00,1774.34,1778.09,1771.01,1772.39,14924.0,1752.1987,1755.9019,1748.9103,1750.2731,14924.0
2019-03-26 15:00:00,1772.56,1777.04,1770.83,1775.11,12998.0,1750.441,1754.8651,1748.7325,1752.9591,12998.0
2019-03-26 15:30:00,1774.23,1776.35,1766.79,1768.52,40401.0,1752.0901,1754.1837,1744.743,1746.4514,40401.0
2019-03-27 09:30:00,1768.98,1786.96,1766.1,1775.2,23711.0,1746.9056,1764.6613,1744.0616,1753.048,23711.0
2019-03-27 10:00:00,1777.56,1786.04,1775.95,1784.93,9568.0,1755.3786,1763.7527,1753.7887,1762.6566,9568.0
2019-03-27 10:30:00,1784.43,1784.43,1770.0,1770.27,25742.0,1762.1628,1762.1628,1747.9129,1748.1795,25742.0
2019-03-27 11:00:00,1770.33,1770.34,1757.67,1757.67,22351.0,1748.2388,1748.2487,1735.7368,1735.7368,22351.0
2019-03-27 11:30:00,1757.16,1758.21,1746.21,1749.45,13694.0,1735.2331,1736.27,1724.4198,1727.6193,13694.0
2019-03-27 12:00:00,1748.65,1758.5,1748.6,1757.17,8421.0,1726.8293,1736.5564,1726.7799,1735.243,8421.0
2019-03-27 12:30:00,1755.44,1761.54,1754.8,1755.86,10897.0,1733.5346,1739.5585,1732.9026,1733.9493,10897.0
2019-03-27 13:00:00,1755.86,1765.51,1752.02,1764.82,9890.0,1733.9493,1743.4789,1730.1573,1742.7975,9890.0
2019-03-27 13:30:00,1765.71,1770.54,1764.93,1767.03,10897.0,1743.6764,1748.4462,1742.9062,1744.98,10897.0
2019-03-27 14:00:00,1766.23,1768.91,1763.29,1765.3,7616.0,1744.1899,1746.8365,1741.2866,1743.2716,7616.0
2019-03-27 14:30:00,1766.13,1766.52,1758.56,1761.24,11780.0,1744.0912,1744.4763,1736.6157,1739.2622,11780.0
2019-03-27 15:00:00,1762.12,1763.12,1753.61,1754.59,16142.0,1740.1312,1741.1188,1731.7274,1732.6952,16142.0
2019-03-27 15:30:00,1755.22,1760.73,1751.32,1751.32,26615.0,1733.3173,1738.7586,1729.466,1729.466,26615.0
2019-03-28 09:30:00,1759.99,1765.58,1738.2,1751.27,27405.0,1738.0278,1743.5481,1716.5097,1729.4166,27405.0
2019-03-28 10:00:00,1753.0,1761.59,1751.1,1755.4,13464.0,1731.125,1739.6078,1729.2487,1733.4951,13464.0
2019-03-28 10:30:00,1755.99,1757.81,1752.05,1752.37,17782.0,1734.0777,1735.875,1730.1869,1730.5029,17782.0
2019-03-28 11:00:00,1753.41,1753.41,1736.0,1737.2,15445.0,1731.5299,1731.5299,1714.3372,1715.5222,15445.0
2019-03-28 11:30:00,1737.2,1742.21,1736.28,1738.18,11177.0,1715.5222,1720.4697,1714.6137,1716.49,11177.0
2019-03-28 12:00:00,1738.23,1744.61,1737.57,1744.59,5121.0,1716.5393,1722.8397,1715.8876,1722.82,5121.0
2019-03-28 12:30:00,1745.05,1749.66,1744.88,1748.41,7234.0,1723.2742,1727.8267,1723.1064,1726.5923,7234.0
2019-03-28 13:00:00,1748.4,1750.48,1745.5,1747.63,8600.0,1726.5824,1728.6365,1723.7186,1725.822,8600.0
2019-03-28 13:30:00,1748.13,1749.0,1739.62,1741.52,14680.0,1726.3158,1727.175,1717.912,1719.7883,14680.0
2019-03-28 14:00:00,1740.96,1746.96,1740.0,1745.78,8544.0,1719.2353,1725.1604,1718.2873,1723.9951,8544.0
2019-03-28 14:30:00,1744.69,1745.47,1735.0,1737.02,17699.0,1722.9187,1723.689,1713.3497,1715.3444,17699.0
2019-03-28 15:00:00,1737.02,1741.0,1734.96,1736.44,17761.0,1715.3444,1719.2748,1713.3102,1714.7717,17761.0
2019-03-28 15:30:00,1735.61,1735.67,1727.24,1729.31,41564.0,1713.952,1714.0113,1705.6865,1707.7307,41564.0
2019-03-29 09:30:00,1736.6,1744.3,1733.43,1733.43,21219.0,1714.9297,1722.5336,1711.7992,1711.7992,21219.0
2019-03-29 10:00:00,1734.5,1751.94,1734.5,1750.68,16643.0,1712.8559,1730.0783,1712.8559,1728.834,16643.0
2019-03-29 10:30:00,1750.54,1751.45,1741.77,1743.79,18748.0,1728.6957,1729.5944,1720.0352,1722.03,18748.0
2019-03-29 11:00:00,1745.61,1751.35,1745.61,1751.35,9606.0,1723.8273,1729.4956,1723.8273,1729.4956,9606.0
2019-03-29 11:30:00,1752.96,1752.96,1748.5,1748.9,8100.0,1731.0855,1731.0855,1726.6812,1727.0762,8100.0
2019-03-29 12:00:00,1748.79,1750.57,1744.87,1750.1,13814.0,1726.9676,1728.7254,1723.0965,1728.2612,13814.0
2019-03-29 12:30:00,1750.9,1753.85,1748.64,1749.9,10687.0,1729.0512,1731.9644,1726.8194,1728.0637,10687.0
2019-03-29 13:00:00,1749.9,1754.41,1749.43,1751.8,7950.0,1728.0637,1732.5174,1727.5996,1729.94,7950.0
2019-03-29 13:30:00,1751.82,1753.57,1749.54,1753.56,7582.0,1729.9598,1731.6879,1727.7082,1731.678,7582.0
2019-03-29 14:00:00,1753.24,1754.43,1752.0,1753.86,6872.0,1731.362,1732.5372,1730.1375,1731.9743,6872.0
2019-03-29 14:30:00,1753.11,1756.18,1752.01,1755.22,12165.0,1731.2337,1734.2654,1730.1474,1733.3173,12165.0
2019-03-29 15:00:00,1756.12,1756.53,1748.07,1748.6,14714.0,1734.2061,1734.611,1726.2566,1726.7799,14714.0
2019-03-29 15:30:00,1747.81,1748.53,1741.41,1744.91,38006.0,1725.9998,1726.7108,1719.6797,1723.136,38006.0
2019-04-01 09:30:00,1755.08,1765.77,1748.1,1748.1,38868.0,1733.1791,1743.7357,1726.2862,1726.2862,38868.0
2019-04-01 10:00:00,1750.35,1764.77,1749.43,1758.1,14630.0,1728.5081,1742.7482,1727.5996,1736.1614,14630.0
2019-04-01 10:30:00,1760.7,1764.3,1753.97,1758.13,14906.0,1738.729,1742.284,1732.0829,1736.191,14906.0
2019-04-01 11:00:00,1758.56,1763.49,1757.29,1763.49,21742.0,1736.6157,1741.4841,1735.3615,1741.4841,21742.0
2019-04-01 11:30:00,1763.48,1765.3,1756.58,1759.03,14651.0,1741.4743,1743.2716,1734.6604,1737.0798,14651.0
2019-04-01 12:00:00,1758.67,1759.52,1754.01,1756.66,7997.0,1736.7243,1737.5637,1732.1224,1734.7394,7997.0
2019-04-01 12:30:00,1756.92,1760.61,1756.36,1760.38,8915.0,1734.9961,1738.6401,1734.4431,1738.4129,8915.0
2019-04-01 13:00:00,1760.9,1764.4,1758.31,1764.15,10042.0,1738.9265,1742.3828,1736.3688,1742.1359,10042.0
2019-04-01 13:30:00,1763.9,1766.44,1762.05,1763.54,13926.0,1741.889,1744.3973,1740.0621,1741.5335,13926.0
2019-04-01 14:00:00,1762.99,1766.7,1762.58,1766.39,13150.0,1740.9904,1744.6541,1740.5855,1744.3479,13150.0
2019-04-01 14:30:00,1767.0,1768.39,1764.77,1766.85,12277.0,1744.9503,1746.323,1742.7482,1744.8022,12277.0
2019-04-01 15:00:00,1766.7,1771.98,1764.49,1766.22,17507.0,1744.6541,1749.8682,1742.4717,1744.1801,17507.0
2019-04-01 15:30:00,1767.06,1768.38,1755.59,1758.7,50833.0,1745.0096,1746.3131,1733.6827,1736.7539,50833.0
2019-04-02 09:30:00,1766.03,1771.57,1751.24,1757.8,24167.0,1743.9924,1749.4633,1729.387,1735.8651,24167.0
2019-04-02 10:00:00,1759.26,1771.41,1759.25,1767.5,30844.0,1737.3069,1749.3053,1737.297,1745.4441,30844.0
2019-04-02 10:30:00,1767.5,1769.46,1757.28,1758.29,37567.0,1745.4441,1747.3796,1735.3516,1736.349,37567.0
2019-04-02 11:00:00,1759.52,1762.9,1752.11,1762.9,14038.0,1737.5637,1740.9015,1730.2461,1740.9015,14038.0
2019-04-02 11:30:00,1764.0,1766.7,1759.66,1764.04,26598.0,1741.9878,1744.6541,1737.7019,1742.0273,26598.0
2019-04-02 12:00:00,1764.1,1769.51,1764.08,1765.95,14565.0,1742.0865,1747.429,1742.0668,1743.9134,14565.0
2019-04-02 12:30:00,1767.23,1768.23,1760.0,1761.88,20501.0,1745.1775,1746.165,1738.0377,1739.8942,20501.0
2019-04-02 13:00:00,1764.31,1769.19,1763.9,1766.99,11041.0,1742.2939,1747.113,1741.889,1744.9405,11041.0
2019-04-02 13:30:00,1767.37,1768.59,1761.99,1762.0,10095.0,1745.3157,1746.5205,1740.0029,1740.0127,10095.0
2019-04-02 14:00:00,1762.0,1765.75,1760.95,1764.88,15768.0,1740.0127,1743.7159,1738.9758,1742.8568,15768.0
2019-04-02 14:30:00,1764.25,1766.0,1759.64,1763.55,20232.0,1742.2347,1743.9628,1737.6822,1741.5434,20232.0
2019-04-02 15:00:00,1763.55,1767.56,1761.36,1767.29,11483.0,1741.5434,1745.5033,1739.3807,1745.2367,11483.0
2019-04-02 15:30:00,1765.85,1769.47,1761.26,1763.55,41738.0,1743.8147,1747.3895,1739.282,1741.5434,41738.0
2019-04-03 09:30:00,1778.47,1788.74,1769.01,1786.44,51610.0,1756.2772,1766.4191,1746.9353,1764.1478,51610.0
2019-04-03 10:00:00,1784.49,1793.2,1781.34,1789.0,15439.0,1762.2221,1770.8234,1759.1114,1766.6758,15439.0
2019-04-03 10:30:00,1789.84,1792.61,1785.72,1788.83,15553.0,1767.5053,1770.2408,1763.4367,1766.5079,15553.0
2019-04-03 11:00:00,1788.72,1792.64,1786.94,1787.74,18035.0,1766.3993,1770.2704,1764.6415,1765.4315,18035.0
2019-04-03 11:30:00,1788.21,1790.48,1784.93,1790.05,16930.0,1765.8957,1768.1373,1762.6566,1767.7127,16930.0
2019-04-03 12:00:00,1789.7,1795.29,1789.7,1794.82,18011.0,1767.3671,1772.8873,1767.3671,1772.4232,18011.0
2019-04-03 12:30:00,1792.94,1795.63,1790.9,1795.32,12924.0,1770.5666,1773.2231,1768.5521,1772.9169,12924.0
2019-04-03 13:00:00,1795.05,1796.14,1788.85,1789.26,15362.0,1772.6503,1773.7267,1766.5277,1766.9326,15362.0
2019-04-03 13:30:00,1788.9,1789.95,1783.19,1783.57,16123.0,1766.5771,1767.614,1760.9383,1761.3136,16123.0
2019-04-03 14:00:00,1782.92,1786.34,1780.41,1781.77,10358.0,1760.6717,1764.049,1758.193,1759.536,10358.0
2019-04-03 14:30:00,1783.57,1788.58,1782.83,1787.62,8196.0,1761.3136,1766.261,1760.5828,1765.313,8196.0
2019-04-03 15:00:00,1786.8,1786.8,1774.46,1777.48,23528.0,1764.5033,1764.5033,1752.3172,1755.2996,23528.0
2019-04-03 15:30:00,1776.59,1780.0,1771.6,1776.68,50368.0,1754.4207,1757.7881,1749.4929,1754.5095,50368.0
2019-04-04 09:30:00,1775.31,1786.01,1767.5,1780.07,22477.0,1753.1566,1763.7231,1745.4441,1757.8572,22477.0
2019-04-04 10:00:00,1779.02,1783.63,1771.74,1775.68,14397.0,1756.8203,1761.3728,1749.6312,1753.522,14397.0
2019-04-04 10:30:00,1776.18,1790.65,1774.24,1786.46,24100.0,1754.0158,1768.3052,1752.1,1764.1675,24100.0
2019-04-04 11:00:00,1787.83,1791.19,1777.09,1779.1,27318.0,1765.5204,1768.8385,1754.9144,1756.8993,27318.0
2019-04-04 11:30:00,1778.55,1782.67,1776.47,1776.88,22739.0,1756.3562,1760.4248,1754.3022,1754.707,22739.0
2019-04-04 12:00:00,1776.88,1779.24,1773.4,1774.29,8968.0,1754.707,1757.0376,1751.2705,1752.1494,8968.0
2019-04-04 12:30:00,1774.29,1776.84,1771.72,1775.41,5494.0,1752.1494,1754.6675,1749.6114,1753.2554,5494.0
2019-04-04 13:00:00,1775.61,1780.03,1775.61,1778.15,6242.0,1753.4529,1757.8177,1753.4529,1755.9612,6242.0
2019-04-04 13:30:00,1777.65,1778.95,1775.53,1775.53,8525.0,1755.4674,1756.7512,1753.3739,1753.3739,8525.0
2019-04-04 14:00:00,1776.23,1780.54,1775.74,1780.08,7696.0,1754.0652,1758.3214,1753.5813,1757.8671,7696.0
2019-04-04 14:30:00,1780.08,1782.1,1777.99,1781.43,8571.0,1757.8671,1759.8619,1755.8032,1759.2003,8571.0
2019-04-04 15:00:00,1780.74,1781.88,1778.53,1780.49,9500.0,1758.5189,1759.6447,1756.3365,1758.272,9500.0
2019-04-04 15:30:00,1780.49,1781.58,1777.45,1781.57,16279.0,1758.272,1759.3484,1755.2699,1759.3385,16279.0
2019-04-05 09:30:00,1788.03,1788.03,1777.66,1786.52,16896.0,1765.7179,1765.7179,1755.4773,1764.2268,16896.0
2019-04-05 10:00:00,1785.63,1786.41,1780.11,1781.7,27947.0,1763.3479,1764.1181,1757.8967,1759.4669,27947.0
2019-04-05 10:30:00,1783.54,1785.29,1780.41,1784.78,7255.0,1761.2839,1763.0121,1758.193,1762.5085,7255.0
2019-04-05 11:00:00,1784.78,1784.78,1781.35,1783.47,12635.0,1762.5085,1762.5085,1759.1213,1761.2148,12635.0
2019-04-05 11:30:00,1783.32,1784.96,1780.96,1781.69,12821.0,1761.0667,1762.6862,1758.7361,1759.457,12821.0
2019-04-05 12:00:00,1780.7,1784.15,1779.81,1781.14,17073.0,1758.4794,1761.8863,1757.6005,1758.9139,17073.0
2019-04-05 12:30:00,1779.66,1782.77,1777.43,1782.66,8622.0,1757.4524,1760.5236,1755.2502,1760.4149,8622.0
2019-04-05 13:00:00,1783.8,1784.43,1780.98,1783.06,4600.0,1761.5407,1762.1628,1758.7559,1760.8099,4600.0
2019-04-05 13:30:00,1781.97,1783.61,1780.46,1782.9,7178.0,1759.7335,1761.3531,1758.2424,1760.6519,7178.0
2019-04-05 14:00:00,1782.9,1784.07,1780.99,1781.87,5452.0,1760.6519,1761.8073,1758.7658,1759.6348,5452.0
2019-04-05 14:30:00,1782.38,1782.59,1778.2,1778.2,12115.0,1760.1384,1760.3458,1756.0106,1756.0106,12115.0
2019-04-05 15:00:00,1778.21,1779.88,1773.52,1773.92,14731.0,1756.0205,1757.6696,1751.389,1751.784,14731.0
2019-04-05 15:30:00,1774.8,1775.2,1768.38,1770.51,34535.0,1752.653,1753.048,1746.3131,1748.4165,34535.0
2019-04-08 09:30:00,1767.92,1784.09,1766.4,1778.99,18657.0,1745.8589,1761.8271,1744.3578,1756.7907,18657.0
2019-04-08 10:00:00,1778.32,1780.35,1773.67,1779.37,13200.0,1756.1291,1758.1337,1751.5371,1757.166,13200.0
2019-04-08 10:30:00,1779.37,1784.82,1779.21,1783.2,22627.0,1757.166,1762.548,1757.008,1760.9482,22627.0
2019-04-08 11:00:00,1783.2,1784.66,1778.18,1782.47,19914.0,1760.9482,1762.39,1755.9908,1760.2273,19914.0
2019-04-08 11:30:00,1782.46,1783.49,1780.37,1782.45,10734.0,1760.2174,1761.2346,1758.1535,1760.2075,10734.0
2019-04-08 12:00:00,1782.4,1782.57,1778.35,1782.56,9107.0,1760.1582,1760.326,1756.1587,1760.3162,9107.0
2019-04-08 12:30:00,1783.04,1785.92,1782.22,1785.71,5800.0,1760.7902,1763.6342,1759.9804,1763.4269,5800.0
2019-04-08 13:00:00,1785.71,1789.84,1785.31,1788.25,6876.0,1763.4269,1767.5053,1763.0319,1765.9352,6876.0
2019-04-08 13:30:00,1788.85,1791.01,1787.1,1790.55,10616.0,1766.5277,1768.6607,1764.7995,1768.2065,10616.0
2019-04-08 14:00:00,1790.86,1793.1,1785.47,1786.8,18887.0,1768.5126,1770.7246,1763.1899,1764.5033,18887.0
2019-04-08 14:30:00,1786.52,1787.69,1784.21,1785.7,5260.0,1764.2268,1765.3822,1761.9456,1763.417,5260.0
2019-04-08 15:00:00,1785.7,1789.37,1785.53,1785.53,8890.0,1763.417,1767.0412,1763.2491,1763.2491,8890.0
2019-04-08 15:30:00,1785.07,1790.86,1784.38,1788.4,28591.0,1762.7948,1768.5126,1762.1135,1766.0833,28591.0
2019-04-09 09:30:00,1776.75,1784.15,1773.02,1782.17,16334.0,1754.5787,1761.8863,1750.8952,1759.931,16334.0
2019-04-09 10:00:00,1783.12,1783.12,1775.09,1775.67,17417.0,1760.8692,1760.8692,1752.9394,1753.5121,17417.0
2019-04-09 10:30:00,1776.85,1777.8,1767.65,1771.36,24574.0,1754.6774,1755.6156,1745.5922,1749.2559,24574.0
2019-04-09 11:00:00,1771.36,1776.74,1768.31,1774.95,41573.0,1749.2559,1754.5688,1746.244,1752.8011,41573.0
2019-04-09 11:30:00,1773.61,1784.02,1773.35,1783.27,19098.0,1751.4779,1761.758,1751.2211,1761.0173,19098.0
2019-04-09 12:00:00,1783.02,1784.13,1780.43,1782.06,7868.0,1760.7704,1761.8666,1758.2127,1759.8224,7868.0
2019-04-09 12:30:00,1782.11,1785.75,1781.83,1785.49,7266.0,1759.8718,1763.4664,1759.5953,1763.2096,7266.0
2019-04-09 13:00:00,1784.7,1786.53,1784.07,1785.87,5395.0,1762.4295,1764.2366,1761.8073,1763.5849,5395.0
2019-04-09 13:30:00,1785.93,1789.35,1785.29,1789.34,5915.0,1763.6441,1767.0214,1763.0121,1767.0116,5915.0
2019-04-09 14:00:00,1788.57,1789.92,1784.94,1789.92,15614.0,1766.2512,1767.5843,1762.6665,1767.5843,15614.0
2019-04-09 14:30:00,1790.57,1794.02,1790.25,1793.5,7512.0,1768.2262,1771.6332,1767.9102,1771.1197,7512.0
2019-04-09 15:00:00,1794.62,1796.0,1789.34,1791.07,10941.0,1772.2257,1773.5885,1767.0116,1768.72,10941.0
2019-04-09 15:30:00,1791.39,1796.88,1791.17,1794.83,41293.0,1769.036,1774.4575,1768.8187,1772.4331,41293.0
2019-04-10 09:30:00,1793.85,1793.85,1772.01,1773.46,37674.0,1771.4653,1771.4653,1749.8978,1751.3297,37674.0
2019-04-10 10:00:00,1775.79,1787.08,1775.26,1786.09,15033.0,1753.6307,1764.7798,1753.1073,1763.8021,15033.0
2019-04-10 10:30:00,1786.09,1792.42,1783.42,1791.07,15745.0,1763.8021,1770.0531,1761.1654,1768.72,15745.0
2019-04-10 11:00:00,1790.97,1794.17,1789.41,1792.55,10907.0,1768.6212,1771.7813,1767.0807,1770.1815,10907.0
2019-04-10 11:30:00,1793.85,1799.69,1793.85,1798.7,10692.0,1771.4653,1777.2324,1771.4653,1776.2548,10692.0
2019-04-10 12:00:00,1799.9,1802.64,1795.85,1801.13,17515.0,1777.4398,1780.1456,1773.4403,1778.6544,17515.0
2019-04-10 12:30:00,1801.09,1807.36,1800.82,1806.73,10284.0,1778.6149,1784.8067,1778.3483,1784.1846,10284.0
2019-04-10 13:00:00,1807.13,1807.13,1801.83,1802.45,6744.0,1784.5796,1784.5796,1779.3457,1779.958,6744.0
2019-04-10 13:30:00,1802.45,1808.0,1802.43,1805.39,7554.0,1779.958,1785.4387,1779.9382,1782.8613,7554.0
2019-04-10 14:00:00,1805.39,1806.42,1802.4,1805.02,11796.0,1782.8613,1783.8784,1779.9086,1782.4959,11796.0
2019-04-10 14:30:00,1805.04,1806.0,1801.14,1805.83,9346.0,1782.5157,1783.4637,1778.6643,1783.2958,9346.0
2019-04-10 15:00:00,1805.57,1808.98,1804.62,1806.5,23561.0,1783.039,1786.4065,1782.1009,1783.9574,23561.0
2019-04-10 15:30:00,1807.24,1808.62,1801.92,1806.72,22342.0,1784.6882,1786.051,1779.4346,1784.1747,22342.0
2019-04-11 09:30:00,1810.0,1820.0,1806.15,1818.13,22543.0,1787.4138,1797.289,1783.6118,1795.4423,22543.0
2019-04-11 10:00:00,1818.34,1821.59,1815.63,1819.8,25501.0,1795.6497,1798.8591,1792.9735,1797.0915,25501.0
2019-04-11 10:30:00,1819.8,1823.4,1815.51,1816.57,16130.0,1797.0915,1800.6465,1792.855,1793.9018,16130.0
2019-04-11 11:00:00,1816.53,1818.57,1813.21,1817.08,20489.0,1793.8623,1795.8768,1790.5837,1794.4054,20489.0
2019-04-11 11:30:00,1816.07,1817.78,1813.2,1814.14,18735.0,1793.408,1795.0967,1790.5738,1791.5021,18735.0
2019-04-11 12:00:00,1812.8,1816.99,1808.83,1813.16,19370.0,1790.1788,1794.3165,1786.2584,1790.5343,19370.0
2019-04-11 12:30:00,1813.12,1819.17,1813.12,1818.58,7204.0,1790.4948,1796.4693,1790.4948,1795.8867,7204.0
2019-04-11 13:00:00,1819.23,1819.5,1815.7,1816.22,4550.0,1796.5286,1796.7952,1793.0426,1793.5561,4550.0
2019-04-11 13:30:00,1816.23,1821.1,1816.17,1818.7,10904.0,1793.566,1798.3752,1793.5068,1796.0052,10904.0
2019-04-11 14:00:00,1818.68,1819.64,1815.95,1816.78,8635.0,1795.9854,1796.9335,1793.2895,1794.1092,8635.0
2019-04-11 14:30:00,1817.28,1819.33,1811.75,1814.46,14191.0,1794.6029,1796.6273,1789.1419,1791.8181,14191.0
2019-04-11 15:00:00,1814.02,1817.41,1813.9,1814.73,8447.0,1791.3836,1794.7313,1791.2651,1792.0847,8447.0
2019-04-11 15:30:00,1814.56,1820.78,1814.56,1819.2,32554.0,1791.9169,1798.0592,1791.9169,1796.499,32554.0
2019-04-12 09:30:00,1827.87,1848.0,1827.87,1839.23,34355.0,1805.0608,1824.9396,1805.0608,1816.279,34355.0
2019-04-12 10:00:00,1841.0,1845.0,1832.22,1839.78,40444.0,1818.0269,1821.977,1809.3565,1816.8221,40444.0
2019-04-12 10:30:00,1840.6,1840.61,1827.14,1836.73,27196.0,1817.6319,1817.6418,1804.3399,1813.8102,27196.0
2019-04-12 11:00:00,1837.33,1837.34,1830.8,1836.45,16120.0,1814.4027,1814.4126,1807.9542,1813.5337,16120.0
2019-04-12 11:30:00,1836.51,1841.22,1836.5,1840.6,19535.0,1813.593,1818.2442,1813.5831,1817.6319,19535.0
2019-04-12 12:00:00,1840.38,1842.48,1836.72,1840.81,8127.0,1817.4147,1819.4885,1813.8003,1817.8393,8127.0
2019-04-12 12:30:00,1841.82,1842.16,1838.94,1840.0,7288.0,1818.8367,1819.1724,1815.9926,1817.0394,7288.0
2019-04-12 13:00:00,1839.97,1842.3,1838.65,1838.66,8684.0,1817.0098,1819.3107,1815.7062,1815.7161,8684.0
2019-04-12 13:30:00,1838.33,1838.74,1835.99,1837.52,9450.0,1815.3902,1815.7951,1813.0794,1814.5903,9450.0
2019-04-12 14:00:00,1836.71,1839.98,1835.26,1838.72,9865.0,1813.7905,1817.0197,1812.3585,1815.7754,9865.0
2019-04-12 14:30:00,1839.91,1840.47,1837.52,1840.46,9250.0,1816.9505,1817.5035,1814.5903,1817.4937,9250.0
2019-04-12 15:00:00,1840.2,1840.2,1836.2,1837.15,9906.0,1817.2369,1817.2369,1813.2868,1814.225,9906.0
2019-04-12 15:30:00,1837.15,1838.05,1831.22,1833.07,27921.0,1814.225,1815.1137,1808.369,1810.1959,27921.0
2019-04-15 09:30:00,1833.2,1844.41,1830.77,1830.84,24670.0,1810.3243,1821.3944,1807.9246,1807.9937,24670.0
2019-04-15 10:00:00,1831.92,1832.13,1826.98,1830.25,15916.0,1809.0602,1809.2676,1804.1819,1807.4111,15916.0
2019-04-15 10:30:00,1828.65,1832.32,1825.95,1827.63,22080.0,1805.831,1809.4552,1803.1647,1804.8238,22080.0
2019-04-15 11:00:00,1829.56,1834.67,1826.67,1834.67,14486.0,1806.7297,1811.7759,1803.8757,1811.7759,14486.0
2019-04-15 11:30:00,1833.93,1839.05,1833.54,1835.87,15104.0,1811.0451,1816.1013,1810.66,1812.9609,15104.0
2019-04-15 12:00:00,1836.24,1838.06,1830.2,1837.34,10802.0,1813.3263,1815.1236,1807.3617,1814.4126,10802.0
2019-04-15 12:30:00,1837.62,1839.17,1836.97,1838.26,3619.0,1814.6891,1816.2198,1814.0472,1815.3211,3619.0
2019-04-15 13:00:00,1837.66,1843.99,1837.65,1841.88,18653.0,1814.7286,1820.9796,1814.7187,1818.8959,18653.0
2019-04-15 13:30:00,1840.85,1842.15,1840.0,1842.15,6118.0,1817.8788,1819.1626,1817.0394,1819.1626,6118.0
2019-04-15 14:00:00,1842.58,1848.14,1842.15,1845.72,9220.0,1819.5872,1825.0778,1819.1626,1822.688,9220.0
2019-04-15 14:30:00,1846.54,1846.9,1843.43,1843.66,12021.0,1823.4978,1823.8533,1820.4266,1820.6537,12021.0
2019-04-15 15:00:00,1843.72,1847.36,1842.33,1844.66,11243.0,1820.713,1824.3076,1819.3403,1821.6413,11243.0
2019-04-15 15:30:00,1844.66,1847.33,1842.62,1845.65,35578.0,1821.6413,1824.2779,1819.6267,1822.6189,35578.0
2019-04-16 09:30:00,1851.8,1863.3,1846.33,1853.09,29214.0,1828.6922,1840.0486,1823.2904,1829.9661,29214.0
2019-04-16 10:00:00,1853.09,1855.87,1843.6,1845.36,25748.0,1829.9661,1832.7114,1820.5945,1822.3325,25748.0
2019-04-16 10:30:00,1845.26,1849.0,1841.57,1845.34,16136.0,1822.2338,1825.9271,1818.5898,1822.3128,16136.0
2019-04-16 11:00:00,1845.07,1854.0,1844.26,1849.99,15798.0,1822.0461,1830.8647,1821.2462,1826.9047,15798.0
2019-04-16 11:30:00,1850.17,1852.88,1848.66,1852.88,10810.0,1827.0825,1829.7587,1825.5913,1829.7587,10810.0
2019-04-16 12:00:00,1852.89,1854.19,1849.25,1851.45,12165.0,1829.7686,1831.0523,1826.174,1828.3465,12165.0
2019-04-16 12:30:00,1850.63,1853.37,1846.47,1852.89,12362.0,1827.5368,1830.2426,1823.4287,1829.7686,12362.0
2019-04-16 13:00:00,1853.48,1856.55,1853.43,1856.11,4007.0,1830.3512,1833.3829,1830.3018,1832.9484,4007.0
2019-04-16 13:30:00,1855.67,1855.67,1851.46,1854.86,9162.0,1832.5139,1832.5139,1828.3564,1831.714,9162.0
2019-04-16 14:00:00,1853.69,1854.18,1851.35,1851.35,10343.0,1830.5586,1831.0425,1828.2478,1828.2478,10343.0
2019-04-16 14:30:00,1851.64,1854.82,1851.59,1852.25,6391.0,1828.5341,1831.6745,1828.4848,1829.1365,6391.0
2019-04-16 15:00:00,1852.2,1852.66,1848.3,1851.31,17262.0,1829.0872,1829.5414,1825.2358,1828.2083,17262.0
2019-04-16 15:30:00,1851.34,1851.98,1839.13,1840.45,38367.0,1828.2379,1828.8699,1816.1803,1817.4838,38367.0
2019-04-17 09:30:00,1848.63,1856.23,1842.04,1845.25,14220.0,1825.5617,1833.0669,1819.0539,1822.2239,14220.0
2019-04-17 10:00:00,1843.7,1845.74,1838.49,1842.78,25645.0,1820.6932,1822.7078,1815.5482,1819.7847,25645.0
2019-04-17 10:30:00,1842.77,1851.2,1842.3,1848.54,12752.0,1819.7748,1828.0996,1819.3107,1825.4728,12752.0
2019-04-17 11:00:00,1847.94,1849.72,1837.61,1839.19,14511.0,1824.8803,1826.6381,1814.6792,1816.2395,14511.0
2019-04-17 11:30:00,1839.55,1847.2,1839.54,1846.0,14509.0,1816.595,1824.1496,1816.5851,1822.9645,14509.0
2019-04-17 12:00:00,1845.3,1846.0,1838.95,1844.76,7307.0,1822.2733,1822.9645,1816.0025,1821.74,7307.0
2019-04-17 12:30:00,1844.52,1849.83,1842.9,1849.83,10297.0,1821.503,1826.7467,1819.9032,1826.7467,10297.0
2019-04-17 13:00:00,1850.22,1851.01,1846.7,1848.49,7713.0,1827.1319,1827.912,1823.6558,1825.4235,7713.0
2019-04-17 13:30:00,1848.98,1850.33,1846.0,1846.02,6238.0,1825.9073,1827.2405,1822.9645,1822.9843,6238.0
2019-04-17 14:00:00,1845.27,1848.23,1842.74,1843.67,9605.0,1822.2436,1825.1667,1819.7452,1820.6636,9605.0
2019-04-17 14:30:00,1842.94,1844.66,1840.0,1840.13,11629.0,1819.9427,1821.6413,1817.0394,1817.1678,11629.0
2019-04-17 15:00:00,1840.13,1843.53,1838.45,1840.07,15699.0,1817.1678,1820.5254,1815.5087,1817.1085,15699.0
2019-04-17 15:30:00,1841.5,1841.6,1838.15,1839.79,22432.0,1818.5207,1818.6194,1815.2125,1816.832,22432.0
2019-04-18 09:30:00,1847.64,1850.29,1839.84,1842.82,36919.0,1824.5841,1827.201,1816.8814,1819.8242,36919.0
2019-04-18 10:00:00,1842.94,1850.0,1842.81,1847.42,13850.0,1819.9427,1826.9146,1819.8143,1824.3668,13850.0
2019-04-18 10:30:00,1848.2,1848.2,1842.54,1847.31,22579.0,1825.1371,1825.1371,1819.5477,1824.2582,22579.0
2019-04-18 11:00:00,1847.22,1848.97,1843.6,1848.45,9894.0,1824.1693,1825.8975,1820.5945,1825.384,9894.0
2019-04-18 11:30:00,1848.22,1851.21,1847.5,1849.63,9538.0,1825.1568,1828.1095,1824.4458,1826.5492,9538.0
2019-04-18 12:00:00,1848.4,1850.98,1845.61,1847.41,15475.0,1825.3346,1827.8824,1822.5794,1824.3569,15475.0
2019-04-18 12:30:00,1848.0,1850.08,1846.89,1846.89,4908.0,1824.9396,1826.9936,1823.8434,1823.8434,4908.0
2019-04-18 13:00:00,1846.36,1847.75,1845.16,1846.47,5124.0,1823.32,1824.6927,1822.135,1823.4287,5124.0
2019-04-18 13:30:00,1846.76,1849.59,1844.87,1848.92,5680.0,1823.715,1826.5097,1821.8486,1825.8481,5680.0
2019-04-18 14:00:00,1848.88,1851.52,1848.88,1851.52,6329.0,1825.8086,1828.4156,1825.8086,1828.4156,6329.0
2019-04-18 14:30:00,1851.54,1854.23,1850.33,1850.55,5347.0,1828.4354,1831.0918,1827.2405,1827.4578,5347.0
2019-04-18 15:00:00,1850.33,1852.79,1849.42,1850.3,5507.0,1827.2405,1829.6698,1826.3419,1827.2109,5507.0
2019-04-18 15:30:00,1850.3,1851.1,1842.53,1845.09,24397.0,1827.2109,1828.0009,1819.5378,1822.0659,24397.0
2019-04-22 09:30:00,1833.93,1847.16,1831.04,1847.08,14884.0,1811.0451,1824.1101,1808.1912,1824.0311,14884.0
2019-04-22 10:00:00,1844.0,1845.75,1839.63,1843.67,8472.0,1820.9895,1822.7176,1816.674,1820.6636,8472.0
2019-04-22 10:30:00,1843.54,1849.49,1842.14,1845.15,17254.0,1820.5352,1826.411,1819.1527,1822.1251,17254.0
2019-04-22 11:00:00,1845.98,1848.09,1844.02,1847.75,18228.0,1822.9448,1825.0284,1821.0092,1824.6927,18228.0
2019-04-22 11:30:00,1848.51,1853.2,1848.51,1850.1,15703.0,1825.4432,1830.0747,1825.4432,1827.0134,15703.0
2019-04-22 12:00:00,1850.63,1850.79,1848.78,1849.85,7870.0,1827.5368,1827.6948,1825.7098,1826.7665,7870.0
2019-04-22 12:30:00,1850.39,1853.11,1846.68,1846.68,7363.0,1827.2997,1829.9858,1823.636,1823.636,7363.0
2019-04-22 13:00:00,1847.21,1848.49,1845.04,1845.69,4946.0,1824.1594,1825.4235,1822.0165,1822.6584,4946.0
2019-04-22 13:30:00,1845.64,1848.79,1844.99,1845.73,9782.0,1822.609,1825.7197,1821.9671,1822.6979,9782.0
2019-04-22 14:00:00,1846.14,1847.85,1844.99,1847.84,9188.0,1823.1028,1824.7914,1821.9671,1824.7816,9188.0
2019-04-22 14:30:00,1848.48,1848.48,1840.01,1843.06,9830.0,1825.4136,1825.4136,1817.0493,1820.0612,9830.0
2019-04-22 15:00:00,1844.06,1845.01,1840.51,1842.71,7522.0,1821.0487,1821.9869,1817.543,1819.7156,7522.0
2019-04-22 15:30:00,1843.85,1845.49,1841.6,1844.17,16474.0,1820.8414,1822.4609,1818.6194,1821.1574,16474.0
2019-04-23 09:30:00,1849.23,1877.11,1847.34,1873.57,30983.0,1826.1542,1853.6863,1824.2878,1850.1905,30983.0
2019-04-23 10:00:00,1874.98,1884.34,1872.28,1880.5,23705.0,1851.5829,1860.8261,1848.9166,1857.034,23705.0
2019-04-23 10:30:00,1881.26,1892.54,1872.8,1890.46,26463.0,1857.7845,1868.9238,1849.4301,1866.8697,26463.0
2019-04-23 11:00:00,1889.59,1893.36,1884.0,1893.36,22066.0,1866.0106,1869.7335,1860.4903,1869.7335,22066.0
2019-04-23 11:30:00,1894.09,1894.09,1883.29,1887.57,19284.0,1870.4544,1870.4544,1859.7892,1864.0158,19284.0
2019-04-23 12:00:00,1888.66,1892.09,1887.45,1891.15,14994.0,1865.0922,1868.4794,1863.8973,1867.5511,14994.0
2019-04-23 12:30:00,1891.3,1895.28,1886.55,1887.44,20421.0,1867.6992,1871.6296,1863.0085,1863.8874,20421.0
2019-04-23 13:00:00,1886.71,1887.76,1882.29,1884.99,16861.0,1863.1665,1864.2034,1858.8017,1861.468,16861.0
2019-04-23 13:30:00,1885.29,1891.2,1884.99,1890.18,8834.0,1861.7642,1867.6005,1861.468,1866.5932,8834.0
2019-04-23 14:00:00,1890.63,1890.63,1883.9,1884.02,11700.0,1867.0376,1867.0376,1860.3916,1860.5101,11700.0
2019-04-23 14:30:00,1884.41,1892.28,1884.33,1888.49,18758.0,1860.8952,1868.667,1860.8162,1864.9243,18758.0
2019-04-23 15:00:00,1888.87,1888.87,1881.23,1882.37,22361.0,1865.2996,1865.2996,1857.7549,1858.8807,22361.0
2019-04-23 15:30:00,1881.99,1890.11,1881.99,1887.73,36793.0,1858.5054,1866.5241,1858.5054,1864.1738,36793.0
2019-04-24 09:30:00,1887.14,1893.98,1876.36,1884.6,19524.0,1863.5912,1870.3458,1852.9457,1861.0829,19524.0
2019-04-24 10:00:00,1884.77,1892.61,1881.25,1884.63,18142.0,1861.2507,1868.9929,1857.7747,1861.1125,18142.0
2019-04-24 10:30:00,1883.75,1884.63,1876.99,1883.34,12432.0,1860.2435,1861.1125,1853.5678,1859.8386,12432.0
2019-04-24 11:00:00,1884.7,1891.77,1884.67,1889.56,19959.0,1861.1816,1868.1634,1861.152,1865.981,19959.0
2019-04-24 11:30:00,1890.21,1892.23,1880.31,1880.56,16003.0,1866.6229,1868.6176,1856.8464,1857.0933,16003.0
2019-04-24 12:00:00,1882.31,1889.99,1881.83,1889.99,19230.0,1858.8214,1866.4056,1858.3474,1866.4056,19230.0
2019-04-24 12:30:00,1889.24,1892.5,1885.26,1885.32,17521.0,1865.665,1868.8843,1861.7346,1861.7939,17521.0
2019-04-24 13:00:00,1884.71,1888.0,1884.71,1887.27,27286.0,1861.1915,1864.4404,1861.1915,1863.7195,27286.0
2019-04-24 13:30:00,1885.59,1887.91,1882.9,1882.9,7100.0,1862.0605,1864.3516,1859.4041,1859.4041,7100.0
2019-04-24 14:00:00,1883.56,1887.36,1882.26,1887.03,9200.0,1860.0558,1863.8084,1858.7721,1863.4825,9200.0
2019-04-24 14:30:00,1886.33,1888.0,1884.72,1885.76,15960.0,1862.7913,1864.4404,1861.2014,1862.2284,15960.0
2019-04-24 15:00:00,1887.11,1888.25,1885.97,1886.32,20101.0,1863.5615,1864.6873,1862.4358,1862.7814,20101.0
2019-04-24 15:30:00,1885.72,1886.02,1863.6,1868.54,63676.0,1862.1889,1862.4851,1840.3449,1845.2233,63676.0
2019-04-25 09:30:00,1870.65,1874.14,1858.0,1869.43,20451.0,1847.3069,1850.7534,1834.8148,1846.1022,20451.0
2019-04-25 10:00:00,1869.67,1872.26,1856.93,1860.24,16097.0,1846.3392,1848.8968,1833.7581,1837.0268,16097.0
2019-04-25 10:30:00,1860.22,1872.97,1858.0,1869.2,16649.0,1837.0071,1849.598,1834.8148,1845.875,16649.0
2019-04-25 11:00:00,1868.48,1876.17,1868.23,1874.97,14492.0,1845.164,1852.7581,1844.9171,1851.573,14492.0
2019-04-25 11:30:00,1874.9,1882.22,1874.79,1879.49,16234.0,1851.5039,1858.7326,1851.3953,1856.0366,16234.0
2019-04-25 12:00:00,1881.0,1881.15,1875.97,1875.97,3942.0,1857.5278,1857.6759,1852.5605,1852.5605,3942.0
2019-04-25 12:30:00,1875.45,1877.84,1871.33,1874.27,8198.0,1852.047,1854.4072,1847.9784,1850.8818,8198.0
2019-04-25 13:00:00,1875.84,1882.54,1875.26,1882.54,14476.0,1852.4322,1859.0486,1851.8594,1859.0486,14476.0
2019-04-25 13:30:00,1883.27,1884.81,1878.35,1878.91,10844.0,1859.7695,1861.2902,1854.9108,1855.4639,10844.0
2019-04-25 14:00:00,1880.16,1880.16,1875.0,1876.66,12694.0,1856.6983,1856.6983,1851.6027,1853.2419,12694.0
2019-04-25 14:30:00,1877.5,1877.83,1871.03,1872.0,9787.0,1854.0715,1854.3973,1847.6822,1848.6401,9787.0
2019-04-25 15:00:00,1871.6,1873.56,1869.11,1869.11,12072.0,1848.2451,1850.1806,1845.7861,1845.7861,12072.0
2019-04-25 15:30:00,1870.19,1870.69,1864.77,1864.9,30013.0,1846.8527,1847.3464,1841.5003,1841.6287,30013.0
2019-04-26 09:30:00,1868.1,1869.83,1850.01,1856.28,71510.0,1844.7888,1846.4972,1826.9245,1833.1162,71510.0
2019-04-26 10:00:00,1856.13,1865.91,1852.33,1860.6,29005.0,1832.9681,1842.6261,1829.2155,1837.3823,29005.0
2019-04-26 10:30:00,1862.02,1865.31,1853.01,1864.0,37125.0,1838.7846,1842.0336,1829.8871,1840.7399,37125.0
2019-04-26 11:00:00,1864.19,1878.57,1863.13,1874.27,57979.0,1840.9275,1855.1281,1839.8808,1850.8818,57979.0
2019-04-26 11:30:00,1874.83,1878.55,1873.82,1877.28,10299.0,1851.4348,1855.1084,1850.4374,1853.8542,10299.0
2019-04-26 12:00:00,1877.41,1883.5,1876.65,1882.3,22369.0,1853.9826,1859.9966,1853.2321,1858.8116,22369.0
2019-04-26 12:30:00,1882.0,1882.63,1873.71,1875.1,26146.0,1858.5153,1859.1374,1850.3287,1851.7014,26146.0
2019-04-26 13:00:00,1873.71,1873.71,1870.14,1871.87,10207.0,1850.3287,1850.3287,1846.8033,1848.5117,10207.0
2019-04-26 13:30:00,1872.97,1873.66,1868.59,1872.29,14636.0,1849.598,1850.2794,1845.2726,1848.9265,14636.0
2019-04-26 14:00:00,1872.05,1872.05,1868.0,1870.0,11225.0,1848.6895,1848.6895,1844.69,1846.665,11225.0
2019-04-26 14:30:00,1869.69,1870.97,1866.37,1868.5,20530.0,1846.3589,1847.6229,1843.0803,1845.1838,20530.0
2019-04-26 15:00:00,1869.38,1871.35,1867.95,1869.21,9734.0,1846.0528,1847.9982,1844.6406,1845.8849,9734.0
2019-04-26 15:30:00,1869.21,1870.21,1866.24,1867.0,37534.0,1845.8849,1846.8724,1842.952,1843.7025,37534.0
2019-04-29 09:30:00,1869.81,1874.65,1867.01,1872.78,19548.0,1846.4774,1851.257,1843.7124,1849.4104,19548.0
2019-04-29 10:00:00,1871.85,1872.92,1867.26,1871.57,13600.0,1848.492,1849.5486,1843.9592,1848.2155,13600.0
2019-04-29 10:30:00,1870.03,1877.06,1870.02,1876.39,37914.0,1846.6947,1853.6369,1846.6848,1852.9753,37914.0
2019-04-29 11:00:00,1874.51,1876.0,1865.75,1867.54,26006.0,1851.1188,1852.5902,1842.4681,1844.2357,26006.0
2019-04-29 11:30:00,1868.28,1872.22,1865.62,1867.24,11748.0,1844.9665,1848.8573,1842.3397,1843.9395,11748.0
2019-04-29 12:00:00,1867.41,1873.54,1866.4,1871.98,9110.0,1844.1074,1850.1609,1843.11,1848.6203,9110.0
2019-04-29 12:30:00,1871.59,1877.86,1870.1,1875.1,15046.0,1848.2352,1854.427,1846.7638,1851.7014,15046.0
2019-04-29 13:00:00,1873.4,1877.46,1871.5,1875.96,16958.0,1850.0226,1854.032,1848.1463,1852.5507,16958.0
2019-04-29 13:30:00,1873.72,1876.49,1873.72,1875.57,8327.0,1850.3386,1853.0741,1850.3386,1852.1655,8327.0
2019-04-29 14:00:00,1874.41,1876.82,1871.68,1871.68,13448.0,1851.02,1853.3999,1848.3241,1848.3241,13448.0
2019-04-29 14:30:00,1872.96,1881.11,1872.9,1876.91,17598.0,1849.5881,1857.6364,1849.5289,1853.4888,17598.0
2019-04-29 15:00:00,1876.27,1885.0,1875.53,1881.47,24612.0,1852.8568,1861.4779,1852.126,1857.9919,24612.0
2019-04-29 15:30:00,1880.53,1881.0,1872.6,1876.32,21690.0,1857.0636,1857.5278,1849.2326,1852.9062,21690.0
2019-04-30 09:30:00,1872.0,1889.1,1870.79,1870.79,18630.0,1848.6401,1865.5267,1847.4452,1847.4452,18630.0
2019-04-30 10:00:00,1870.45,1875.45,1868.95,1871.03,33685.0,1847.1094,1852.047,1845.6281,1847.6822,33685.0
2019-04-30 10:30:00,1872.0,1872.98,1863.21,1865.31,26506.0,1848.6401,1849.6079,1839.9598,1842.0336,26506.0
2019-04-30 11:00:00,1865.31,1866.74,1860.0,1860.0,20365.0,1842.0336,1843.4457,1836.7898,1836.7898,20365.0
2019-04-30 11:30:00,1860.49,1866.0,1858.16,1864.15,18004.0,1837.2737,1842.715,1834.9728,1840.888,18004.0
2019-04-30 12:00:00,1863.53,1867.56,1863.53,1866.5,11071.0,1840.2758,1844.2555,1840.2758,1843.2087,11071.0
2019-04-30 12:30:00,1866.52,1867.42,1865.08,1866.69,9451.0,1843.2285,1844.1172,1841.8064,1843.3963,9451.0
2019-04-30 13:00:00,1867.0,1869.63,1866.01,1869.6,6200.0,1843.7025,1846.2997,1842.7248,1846.27,6200.0
2019-04-30 13:30:00,1868.91,1873.0,1867.93,1868.5,13528.0,1845.5886,1849.6276,1844.6209,1845.1838,13528.0
2019-04-30 14:00:00,1869.7,1870.86,1867.27,1868.75,13328.0,1846.3688,1847.5143,1843.9691,1845.4306,13328.0
2019-04-30 14:30:00,1869.68,1870.26,1863.05,1864.12,6837.0,1846.349,1846.9218,1839.8018,1840.8584,6837.0
2019-04-30 15:00:00,1864.13,1865.9,1859.89,1859.89,17139.0,1840.8683,1842.6162,1836.6812,1836.6812,17139.0
2019-04-30 15:30:00,1859.99,1862.85,1852.2,1855.68,30017.0,1836.78,1839.6043,1829.0872,1832.5237,30017.0
2019-05-01 09:30:00,1857.57,1864.26,1856.0,1859.97,20210.0,1834.3902,1840.9967,1832.8397,1836.7602,20210.0
2019-05-01 10:00:00,1859.97,1862.5,1854.0,1854.71,12169.0,1836.7602,1839.2586,1830.8647,1831.5658,12169.0
2019-05-01 10:30:00,1854.7,1859.44,1854.31,1857.61,11326.0,1831.556,1836.2368,1831.1708,1834.4297,11326.0
2019-05-01 11:00:00,1857.19,1858.15,1850.73,1856.69,8148.0,1834.0149,1834.9629,1827.6355,1833.5211,8148.0
2019-05-01 11:30:00,1856.8,1863.88,1856.8,1863.38,20875.0,1833.6298,1840.6214,1833.6298,1840.1277,20875.0
2019-05-01 12:00:00,1864.0,1865.49,1859.33,1860.57,10784.0,1840.7399,1842.2113,1836.1282,1837.3527,10784.0
2019-05-01 12:30:00,1860.02,1861.09,1858.63,1860.16,6460.0,1836.8096,1837.8662,1835.4369,1836.9478,6460.0
2019-05-01 13:00:00,1860.55,1863.44,1857.26,1858.72,12046.0,1837.333,1840.1869,1834.084,1835.5258,12046.0
2019-05-01 13:30:00,1859.24,1860.96,1857.56,1858.85,11965.0,1836.0393,1837.7378,1834.3803,1835.6542,11965.0
2019-05-01 14:00:00,1860.0,1860.52,1856.94,1859.96,19272.0,1836.7898,1837.3033,1833.768,1836.7503,19272.0
2019-05-01 14:30:00,1859.78,1861.0,1845.89,1846.48,28634.0,1836.5726,1837.7774,1822.8559,1823.4385,28634.0
2019-05-01 15:00:00,1846.2,1848.7,1841.54,1841.55,16389.0,1823.162,1825.6308,1818.5602,1818.5701,16389.0
2019-05-01 15:30:00,1842.69,1843.22,1828.18,1828.27,31935.0,1819.6958,1820.2192,1805.3669,1805.4558,31935.0
2019-05-02 09:30:00,1824.66,1830.43,1817.77,1823.0,26665.0,1801.8908,1807.5888,1795.0868,1800.2515,26665.0
2019-05-02 10:00:00,1823.63,1825.7,1819.49,1820.04,17904.0,1800.8737,1802.9178,1796.7853,1797.3285,17904.0
2019-05-02 10:30:00,1819.85,1823.01,1817.71,1819.79,13231.0,1797.1408,1800.2614,1795.0275,1797.0816,13231.0
2019-05-02 11:00:00,1818.93,1823.01,1815.68,1815.68,22870.0,1796.2323,1800.2614,1793.0229,1793.0229,22870.0
2019-05-02 11:30:00,1816.83,1820.0,1807.7,1810.66,32096.0,1794.1585,1797.289,1785.1425,1788.0655,32096.0
2019-05-02 12:00:00,1810.74,1811.9,1804.21,1805.78,18766.0,1788.1445,1789.29,1781.696,1783.2464,18766.0
2019-05-02 12:30:00,1807.88,1812.92,1800.34,1804.1,26484.0,1785.3202,1790.2973,1777.8743,1781.5874,26484.0
2019-05-02 13:00:00,1803.62,1808.98,1800.95,1808.66,10174.0,1781.1134,1786.4065,1778.4767,1786.0905,10174.0
2019-05-02 13:30:00,1807.91,1809.19,1803.69,1807.55,11318.0,1785.3498,1786.6139,1781.1825,1784.9943,11318.0
2019-05-02 14:00:00,1807.47,1809.87,1803.58,1805.71,15904.0,1784.9153,1787.2854,1781.0739,1783.1773,15904.0
2019-05-02 14:30:00,1806.05,1810.11,1800.78,1803.5,28525.0,1783.513,1787.5224,1778.3088,1780.9949,28525.0
2019-05-02 15:00:00,1802.13,1812.95,1800.17,1812.93,21759.0,1779.642,1790.3269,1777.7064,1790.3072,21759.0
2019-05-02 15:30:00,1812.73,1812.73,1804.08,1807.65,47542.0,1790.1097,1790.1097,1781.5676,1785.0931,47542.0
2019-05-03 09:30:00,1816.17,1828.33,1815.25,1825.86,36238.0,1793.5068,1805.515,1792.5982,1803.0758,36238.0
2019-05-03 10:00:00,1821.42,1828.55,1816.48,1818.11,35062.0,1798.6913,1805.7323,1793.8129,1795.4226,35062.0
2019-05-03 10:30:00,1818.75,1821.25,1814.25,1814.25,18440.0,1796.0546,1798.5234,1791.6107,1791.6107,18440.0
2019-05-03 11:00:00,1816.25,1821.91,1815.82,1818.5,21331.0,1793.5858,1799.1751,1793.1611,1795.8077,21331.0
2019-05-03 11:30:00,1818.82,1822.74,1816.16,1818.11,25027.0,1796.1237,1799.9948,1793.4969,1795.4226,25027.0
2019-05-03 12:00:00,1818.49,1829.88,1817.96,1829.78,16557.0,1795.7978,1807.0457,1795.2744,1806.9469,16557.0
2019-05-03 12:30:00,1828.74,1829.92,1823.67,1827.69,15062.0,1805.9199,1807.0852,1800.9132,1804.883,15062.0
2019-05-03 13:00:00,1829.1,1829.96,1824.02,1827.25,16149.0,1806.2754,1807.1247,1801.2588,1804.4485,16149.0
2019-05-03 13:30:00,1828.41,1828.41,1824.09,1825.6,14305.0,1805.594,1805.594,1801.3279,1802.8191,14305.0
2019-05-03 14:00:00,1826.48,1826.48,1824.18,1825.51,15046.0,1803.6881,1803.6881,1801.4168,1802.7302,15046.0
2019-05-03 14:30:00,1825.52,1825.94,1824.14,1825.05,14226.0,1802.7401,1803.1548,1801.3773,1802.276,14226.0
2019-05-03 15:00:00,1824.26,1825.83,1823.16,1824.0,15053.0,1801.4958,1803.0462,1800.4095,1801.2391,15053.0
2019-05-03 15:30:00,1824.75,1826.02,1822.26,1824.07,34907.0,1801.9797,1803.2339,1799.5208,1801.3082,34907.0
2019-05-06 09:30:00,1798.96,1804.85,1782.18,1787.24,38487.0,1776.5115,1782.328,1759.9409,1764.9378,38487.0
2019-05-06 10:00:00,1787.24,1787.69,1782.02,1785.89,22266.0,1764.9378,1765.3822,1759.7829,1763.6046,22266.0
2019-05-06 10:30:00,1785.9,1792.11,1784.88,1789.6,25448.0,1763.6145,1769.747,1762.6072,1767.2683,25448.0
2019-05-06 11:00:00,1790.02,1793.0,1787.41,1791.94,21657.0,1767.6831,1770.6259,1765.1056,1769.5791,21657.0
2019-05-06 11:30:00,1791.94,1798.73,1790.72,1796.66,27053.0,1769.5791,1776.2844,1768.3743,1774.2402,27053.0
2019-05-06 12:00:00,1796.66,1801.2,1796.42,1800.92,9060.0,1774.2402,1778.7236,1774.0032,1778.4471,9060.0
2019-05-06 12:30:00,1801.69,1805.1,1797.33,1797.34,8632.0,1779.2075,1782.5749,1774.9019,1774.9117,8632.0
2019-05-06 13:00:00,1796.8,1802.5,1795.65,1802.5,5841.0,1774.3785,1780.0073,1773.2428,1780.0073,5841.0
2019-05-06 13:30:00,1803.2,1804.14,1798.31,1801.97,7600.0,1780.6986,1781.6269,1775.8696,1779.484,7600.0
2019-05-06 14:00:00,1801.1,1804.16,1799.24,1804.15,9729.0,1778.6248,1781.6466,1776.788,1781.6368,9729.0
2019-05-06 14:30:00,1802.98,1807.88,1801.7,1805.87,11739.0,1780.4814,1785.3202,1779.2173,1783.3353,11739.0
2019-05-06 15:00:00,1805.96,1810.5,1804.6,1808.67,15950.0,1783.4242,1787.9075,1782.0811,1786.1004,15950.0
2019-05-06 15:30:00,1807.97,1811.7,1800.0,1800.51,46070.0,1785.4091,1789.0925,1777.5385,1778.0422,46070.0
2019-05-07 09:30:00,1781.45,1800.58,1781.45,1789.48,44172.0,1759.22,1778.1113,1759.22,1767.1498,44172.0
2019-05-07 10:00:00,1789.62,1793.85,1784.51,1790.37,18704.0,1767.2881,1771.4653,1762.2418,1768.0287,18704.0
2019-05-07 10:30:00,1789.2,1791.03,1780.71,1782.31,13574.0,1766.8733,1768.6805,1758.4893,1760.0693,13574.0
2019-05-07 11:00:00,1781.93,1790.3,1775.55,1790.3,9222.0,1759.694,1767.9596,1753.3936,1767.9596,9222.0
2019-05-07 11:30:00,1792.0,1792.53,1785.59,1787.43,17072.0,1769.6384,1770.1618,1763.3084,1765.1254,17072.0
2019-05-07 12:00:00,1787.21,1792.05,1782.34,1791.19,23314.0,1764.9081,1769.6877,1760.0989,1768.8385,23314.0
2019-05-07 12:30:00,1790.3,1791.41,1784.88,1784.88,5300.0,1767.9596,1769.0557,1762.6072,1762.6072,5300.0
2019-05-07 13:00:00,1784.44,1784.77,1771.21,1773.97,8886.0,1762.1727,1762.4986,1749.1078,1751.8334,8886.0
2019-05-07 13:30:00,1772.93,1780.71,1772.03,1779.11,15494.0,1750.8063,1758.4893,1749.9176,1756.9092,15494.0
2019-05-07 14:00:00,1779.89,1782.81,1774.36,1775.14,6811.0,1757.6795,1760.5631,1752.2185,1752.9888,6811.0
2019-05-07 14:30:00,1775.42,1780.65,1771.21,1780.18,12485.0,1753.2653,1758.43,1749.1078,1757.9659,12485.0
2019-05-07 15:00:00,1780.09,1784.55,1777.43,1779.31,11690.0,1757.877,1762.2813,1755.2502,1757.1067,11690.0
2019-05-07 15:30:00,1778.64,1786.57,1771.67,1785.0,33748.0,1756.4451,1764.2761,1749.5621,1762.7257,33748.0
2019-05-08 09:30:00,1765.01,1771.62,1757.01,1758.0,30302.0,1742.9852,1749.5127,1735.085,1736.0626,30302.0
2019-05-08 10:00:00,1757.33,1760.16,1749.37,1749.37,27074.0,1735.401,1738.1957,1727.5403,1727.5403,27074.0
2019-05-08 10:30:00,1748.21,1752.08,1746.0,1750.61,31873.0,1726.3948,1730.2165,1724.2124,1728.7649,31873.0
2019-05-08 11:00:00,1750.32,1758.23,1748.98,1752.72,31445.0,1728.4785,1736.2898,1727.1552,1730.8485,31445.0
2019-05-08 11:30:00,1751.81,1756.92,1746.79,1754.31,19218.0,1729.9499,1734.9961,1724.9925,1732.4187,19218.0
2019-05-08 12:00:00,1754.36,1756.04,1750.14,1755.6,8814.0,1732.4681,1734.1271,1728.3007,1733.6926,8814.0
2019-05-08 12:30:00,1756.11,1760.07,1755.73,1758.0,5547.0,1734.1962,1738.1068,1733.821,1736.0626,5547.0
2019-05-08 13:00:00,1758.13,1760.07,1756.07,1757.84,6085.0,1736.191,1738.1068,1734.1567,1735.9046,6085.0
2019-05-08 13:30:00,1758.15,1761.95,1757.13,1759.25,6877.0,1736.2108,1739.9634,1735.2035,1737.297,6877.0
2019-05-08 14:00:00,1756.58,1759.28,1753.04,1758.78,2440.0,1734.6604,1737.3267,1731.1645,1736.8329,2440.0
2019-05-08 14:30:00,1758.01,1760.7,1758.01,1759.38,4903.0,1736.0725,1738.729,1736.0725,1737.4254,4903.0
2019-05-08 15:00:00,1760.61,1761.19,1757.18,1760.03,9389.0,1738.6401,1739.2128,1735.2529,1738.0673,9389.0
2019-05-08 15:30:00,1760.03,1760.1,1750.34,1751.62,26889.0,1738.0673,1738.1364,1728.4982,1729.7623,26889.0
2019-05-09 09:30:00,1729.43,1739.44,1715.0,1725.78,28228.0,1707.8492,1717.7342,1693.5992,1704.2447,28228.0
2019-05-09 10:00:00,1725.61,1725.78,1715.29,1720.49,8799.0,1704.0768,1704.2447,1693.8856,1699.0207,8799.0
2019-05-09 10:30:00,1719.74,1727.11,1715.02,1722.65,34883.0,1698.2801,1705.5581,1693.619,1701.1538,34883.0
2019-05-09 11:00:00,1721.45,1726.06,1717.83,1720.34,20124.0,1699.9687,1704.5212,1696.3939,1698.8726,20124.0
2019-05-09 11:30:00,1720.3,1726.13,1718.08,1724.12,24240.0,1698.8331,1704.5903,1696.6408,1702.6054,24240.0
2019-05-09 12:00:00,1725.0,1730.64,1718.71,1728.9,23615.0,1703.4744,1709.0441,1697.2629,1707.3258,23615.0
2019-05-09 12:30:00,1730.4,1736.24,1728.09,1732.89,19061.0,1708.8071,1714.5742,1706.5259,1711.266,19061.0
2019-05-09 13:00:00,1734.8,1736.62,1731.04,1736.46,10667.0,1713.1521,1714.9494,1709.4391,1714.7914,10667.0
2019-05-09 13:30:00,1737.93,1748.65,1737.56,1741.02,18337.0,1716.2431,1726.8293,1715.8777,1719.2945,18337.0
2019-05-09 14:00:00,1739.93,1746.32,1734.62,1743.92,22183.0,1718.2181,1724.5284,1712.9744,1722.1583,22183.0
2019-05-09 14:30:00,1743.82,1751.1,1743.16,1746.81,28448.0,1722.0596,1729.2487,1721.4078,1725.0123,28448.0
2019-05-09 15:00:00,1745.46,1745.83,1736.74,1745.51,22358.0,1723.6791,1724.0445,1715.0679,1723.7285,22358.0
2019-05-09 15:30:00,1745.08,1745.54,1732.8,1735.47,44062.0,1723.3039,1723.7581,1711.1771,1713.8138,44062.0
2019-05-10 09:30:00,1825.0,1860.0,1796.99,1803.25,139623.0,1802.2266,1836.7898,1774.5661,1780.748,139623.0
2019-05-10 10:00:00,1805.3,1818.94,1795.2,1797.04,60008.0,1782.7724,1796.2422,1772.7984,1774.6155,60008.0
2019-05-10 10:30:00,1796.67,1806.0,1777.38,1785.1,45097.0,1774.2501,1783.4637,1755.2008,1762.8245,45097.0
2019-05-10 11:00:00,1785.18,1794.57,1769.98,1769.98,30470.0,1762.9035,1772.1763,1747.8932,1747.8932,30470.0
2019-05-10 11:30:00,1769.93,1773.79,1765.61,1767.43,26524.0,1747.8438,1751.6556,1743.5777,1745.375,26524.0
2019-05-10 12:00:00,1766.79,1804.0,1766.75,1799.0,38017.0,1744.743,1781.4886,1744.7035,1776.551,38017.0
2019-05-10 12:30:00,1798.53,1801.97,1790.43,1799.19,24967.0,1776.0869,1779.484,1768.088,1776.7387,24967.0
2019-05-10 13:00:00,1799.0,1807.2,1796.83,1806.04,27981.0,1776.551,1784.6487,1774.4081,1783.5032,27981.0
2019-05-10 13:30:00,1804.5,1820.0,1802.0,1818.66,32179.0,1781.9824,1797.289,1779.5136,1795.9657,32179.0
2019-05-10 14:00:00,1819.19,1822.27,1816.96,1819.17,23312.0,1796.4891,1799.5306,1794.2869,1796.4693,23312.0
2019-05-10 14:30:00,1819.17,1826.19,1819.0,1826.1,32300.0,1796.4693,1803.4017,1796.3015,1803.3129,32300.0
2019-05-10 15:00:00,1825.87,1833.36,1822.6,1832.28,48358.0,1803.0857,1810.4823,1799.8565,1809.4157,48358.0
2019-05-10 15:30:00,1831.98,1832.16,1821.15,1831.84,87575.0,1809.1195,1809.2972,1798.4246,1808.9812,87575.0
2019-05-13 09:30:00,1800.0,1814.29,1796.0,1800.96,32451.0,1777.5385,1791.6502,1773.5885,1778.4866,32451.0
2019-05-13 10:00:00,1801.35,1803.1,1787.99,1789.13,27556.0,1778.8717,1780.5999,1765.6784,1766.8042,27556.0
2019-05-13 10:30:00,1788.95,1790.4,1778.8,1783.64,22485.0,1766.6264,1768.0583,1756.6031,1761.3827,22485.0
2019-05-13 11:00:00,1784.74,1791.9,1777.77,1785.84,20799.0,1762.469,1769.5396,1755.5859,1763.5552,20799.0
2019-05-13 11:30:00,1784.35,1785.2,1777.15,1783.15,12734.0,1762.0838,1762.9232,1754.9737,1760.8988,12734.0
2019-05-13 12:00:00,1784.08,1784.08,1776.16,1781.21,16898.0,1761.8172,1761.8172,1753.996,1758.983,16898.0
2019-05-13 12:30:00,1781.94,1788.3,1779.01,1780.74,12772.0,1759.7039,1765.9845,1756.8105,1758.5189,12772.0
2019-05-13 13:00:00,1779.74,1779.91,1770.0,1770.0,17997.0,1757.5314,1757.6992,1747.9129,1747.9129,17997.0
2019-05-13 13:30:00,1771.33,1777.93,1770.0,1776.37,9304.0,1749.2263,1755.7439,1747.9129,1754.2034,9304.0
2019-05-13 14:00:00,1775.51,1781.4,1770.61,1778.53,12293.0,1753.3541,1759.1706,1748.5153,1756.3365,12293.0
2019-05-13 14:30:00,1778.9,1786.4,1776.0,1784.83,12737.0,1756.7018,1764.1083,1753.838,1762.5578,12737.0
2019-05-13 15:00:00,1783.38,1786.05,1774.02,1776.08,15964.0,1761.1259,1763.7626,1751.8827,1753.917,15964.0
2019-05-13 15:30:00,1775.17,1780.19,1771.77,1777.26,29796.0,1753.0184,1757.9757,1749.6608,1755.0823,29796.0
2019-05-14 09:30:00,1787.12,1798.04,1781.69,1795.0,25849.0,1764.8193,1775.603,1759.457,1772.6009,25849.0
2019-05-14 10:00:00,1795.5,1803.68,1793.51,1800.38,15884.0,1773.0947,1781.1726,1771.1295,1777.9138,15884.0
2019-05-14 10:30:00,1800.46,1806.29,1793.87,1800.69,18429.0,1777.9928,1783.7501,1771.485,1778.2199,18429.0
2019-05-14 11:00:00,1799.82,1807.1,1792.99,1803.47,25852.0,1777.3608,1784.5499,1770.616,1780.9652,25852.0
2019-05-14 11:30:00,1803.99,1814.8,1803.82,1810.25,14147.0,1781.4788,1792.1539,1781.3109,1787.6606,14147.0
2019-05-14 12:00:00,1808.62,1813.19,1806.36,1806.37,7498.0,1786.051,1790.564,1783.8192,1783.8291,7498.0
2019-05-14 12:30:00,1806.34,1810.69,1805.22,1805.49,8978.0,1783.7994,1788.0951,1782.6934,1782.96,8978.0
2019-05-14 13:00:00,1805.72,1810.3,1805.72,1809.19,4235.0,1783.1872,1787.71,1783.1872,1786.6139,4235.0
2019-05-14 13:30:00,1809.92,1811.01,1805.04,1807.32,7981.0,1787.3348,1788.4112,1782.5157,1784.7672,7981.0
2019-05-14 14:00:00,1807.1,1807.1,1800.92,1804.63,7321.0,1784.5499,1784.5499,1778.4471,1782.1108,7321.0
2019-05-14 14:30:00,1804.13,1807.81,1800.41,1802.49,11801.0,1781.617,1785.2511,1777.9434,1779.9975,11801.0
2019-05-14 15:00:00,1802.65,1802.65,1795.57,1799.0,8441.0,1780.1555,1780.1555,1773.1638,1776.551,8441.0
2019-05-14 15:30:00,1796.27,1801.5,1789.63,1793.98,24207.0,1773.8551,1779.0198,1767.2979,1771.5937,24207.0
2019-05-15 09:30:00,1778.6,1783.01,1765.28,1774.0,20576.0,1756.4056,1760.7606,1743.2518,1751.863,20576.0
2019-05-15 10:00:00,1774.0,1774.0,1760.01,1772.64,19229.0,1751.863,1751.863,1738.0476,1750.52,19229.0
2019-05-15 10:30:00,1772.64,1786.16,1771.51,1783.62,15303.0,1750.52,1763.8712,1749.4041,1761.3629,15303.0
2019-05-15 11:00:00,1781.88,1788.01,1775.3,1787.08,14610.0,1759.6447,1765.6982,1753.1468,1764.7798,14610.0
2019-05-15 11:30:00,1788.0,1793.51,1785.95,1789.1,15346.0,1765.6883,1771.1295,1763.6639,1766.7746,15346.0
2019-05-15 12:00:00,1789.18,1799.82,1789.18,1793.72,15196.0,1766.8536,1777.3608,1766.8536,1771.3369,15196.0
2019-05-15 12:30:00,1793.34,1800.0,1792.7,1793.21,8547.0,1770.9617,1777.5385,1770.3296,1770.8333,8547.0
2019-05-15 13:00:00,1794.13,1795.74,1792.17,1794.22,6892.0,1771.7418,1773.3317,1769.8063,1771.8307,6892.0
2019-05-15 13:30:00,1795.08,1799.97,1794.2,1799.96,4569.0,1772.6799,1777.5089,1771.8109,1777.499,4569.0
2019-05-15 14:00:00,1799.64,1801.59,1798.1,1798.89,7951.0,1777.183,1779.1087,1775.6623,1776.4424,7951.0
2019-05-15 14:30:00,1799.65,1800.9,1794.34,1794.8,6713.0,1777.1929,1778.4273,1771.9492,1772.4034,6713.0
2019-05-15 15:00:00,1794.95,1797.74,1794.61,1796.84,10609.0,1772.5516,1775.3067,1772.2158,1774.418,10609.0
2019-05-15 15:30:00,1796.34,1797.82,1788.26,1789.79,23698.0,1773.9242,1775.3857,1765.945,1767.456,23698.0
2019-05-16 09:30:00,1790.0,1805.0,1790.0,1799.71,19493.0,1767.6633,1782.4762,1767.6633,1777.2522,19493.0
2019-05-16 10:00:00,1799.24,1800.75,1794.75,1800.64,9965.0,1776.788,1778.2792,1772.3541,1778.1706,9965.0
2019-05-16 10:30:00,1800.32,1806.53,1799.57,1805.52,21105.0,1777.8546,1783.9871,1777.1139,1782.9897,21105.0
2019-05-16 11:00:00,1806.0,1812.38,1806.0,1810.69,11146.0,1783.4637,1789.7641,1783.4637,1788.0951,11146.0
2019-05-16 11:30:00,1810.97,1815.02,1809.92,1812.33,10828.0,1788.3717,1792.3711,1787.3348,1789.7147,10828.0
2019-05-16 12:00:00,1813.99,1816.8,1811.8,1814.8,12588.0,1791.354,1794.1289,1789.1913,1792.1539,12588.0
2019-05-16 12:30:00,1813.47,1815.07,1806.48,1806.48,5400.0,1790.8405,1792.4205,1783.9377,1783.9377,5400.0
2019-05-16 13:00:00,1807.98,1809.41,1803.45,1808.59,7530.0,1785.419,1786.8311,1780.9455,1786.0214,7530.0
2019-05-16 13:30:00,1808.98,1809.44,1800.9,1802.58,5763.0,1786.4065,1786.8607,1778.4273,1780.0863,5763.0
2019-05-16 14:00:00,1800.74,1803.16,1800.48,1801.41,4547.0,1778.2693,1780.6591,1778.0126,1778.9309,4547.0
2019-05-16 14:30:00,1802.99,1804.57,1799.25,1799.57,8734.0,1780.4912,1782.0515,1776.7979,1777.1139,8734.0
2019-05-16 15:00:00,1799.0,1801.37,1798.37,1800.89,5170.0,1776.551,1778.8914,1775.9289,1778.4174,5170.0
2019-05-16 15:30:00,1800.0,1805.0,1799.75,1803.3,14424.0,1777.5385,1782.4762,1777.2917,1780.7974,14424.0
2019-05-17 09:30:00,1786.37,1801.07,1784.99,1801.01,25253.0,1764.0786,1778.5952,1762.7158,1778.5359,25253.0
2019-05-17 10:00:00,1802.15,1811.24,1794.06,1811.1,13194.0,1779.6617,1788.6383,1771.6727,1788.5,13194.0
2019-05-17 10:30:00,1808.85,1819.42,1807.92,1815.0,10650.0,1786.2781,1796.7162,1785.3597,1792.3514,10650.0
2019-05-17 11:00:00,1817.31,1818.01,1807.5,1808.6,6758.0,1794.6325,1795.3238,1784.945,1786.0312,6758.0
2019-05-17 11:30:00,1808.84,1810.8,1796.8,1800.38,10821.0,1786.2682,1788.2038,1774.3785,1777.9138,10821.0
2019-05-17 12:00:00,1798.94,1801.35,1796.54,1798.64,5643.0,1776.4918,1778.8717,1774.1217,1776.1955,5643.0
2019-05-17 12:30:00,1798.29,1800.52,1795.71,1798.98,7007.0,1775.8499,1778.0521,1773.3021,1776.5313,7007.0
2019-05-17 13:00:00,1798.46,1802.73,1797.61,1797.61,10793.0,1776.0178,1780.2345,1775.1784,1775.1784,10793.0
2019-05-17 13:30:00,1797.69,1802.23,1797.34,1802.22,9123.0,1775.2574,1779.7407,1774.9117,1779.7308,9123.0
2019-05-17 14:00:00,1802.56,1803.87,1795.46,1800.67,6700.0,1780.0666,1781.3603,1773.0552,1778.2002,6700.0
2019-05-17 14:30:00,1801.96,1803.9,1798.01,1800.25,7952.0,1779.4741,1781.3899,1775.5734,1777.7854,7952.0
2019-05-17 15:00:00,1801.0,1804.08,1795.0,1803.34,14600.0,1778.5261,1781.5676,1772.6009,1780.8369,14600.0
2019-05-17 15:30:00,1802.34,1802.49,1786.1,1787.32,24673.0,1779.8493,1779.9975,1763.812,1765.0168,24673.0
2019-05-20 09:30:00,1769.73,1770.0,1749.5,1755.57,23768.0,1747.6463,1747.9129,1727.6687,1733.663,23768.0
2019-05-20 10:00:00,1754.94,1763.74,1747.41,1761.53,11229.0,1733.0408,1741.731,1725.6048,1739.5486,11229.0
2019-05-20 10:30:00,1760.98,1762.22,1750.0,1752.8,11029.0,1739.0055,1740.23,1728.1625,1730.9275,11029.0
2019-05-20 11:00:00,1753.8,1755.79,1746.91,1748.9,10706.0,1731.9151,1733.8802,1725.111,1727.0762,10706.0
2019-05-20 11:30:00,1751.58,1752.76,1746.17,1751.83,17561.0,1729.7228,1730.888,1724.3803,1729.9696,17561.0
2019-05-20 12:00:00,1751.42,1761.49,1751.26,1756.78,7876.0,1729.5648,1739.5091,1729.4068,1734.8579,7876.0
2019-05-20 12:30:00,1757.02,1757.5,1750.95,1750.95,6311.0,1735.0949,1735.5689,1729.1006,1729.1006,6311.0
2019-05-20 13:00:00,1750.37,1751.52,1746.61,1751.52,9831.0,1728.5279,1729.6635,1724.8148,1729.6635,9831.0
2019-05-20 13:30:00,1751.49,1753.36,1747.45,1749.15,5059.0,1729.6339,1731.4805,1725.6443,1727.3231,5059.0
2019-05-20 14:00:00,1748.06,1751.36,1747.36,1748.95,6210.0,1726.2467,1729.5055,1725.5554,1727.1256,6210.0
2019-05-20 14:30:00,1749.44,1750.0,1747.01,1748.6,12867.0,1727.6095,1728.1625,1725.2098,1726.7799,12867.0
2019-05-20 15:00:00,1748.75,1754.92,1748.74,1753.6,8322.0,1726.9281,1733.0211,1726.9182,1731.7176,8322.0
2019-05-20 15:30:00,1754.81,1757.14,1750.55,1751.0,24950.0,1732.9125,1735.2134,1728.7056,1729.15,24950.0
2019-05-21 09:30:00,1762.34,1774.46,1757.23,1772.79,22063.0,1740.3485,1752.3172,1735.3023,1750.6681,22063.0
2019-05-21 10:00:00,1775.0,1775.79,1768.09,1770.7,4781.0,1752.8505,1753.6307,1746.0267,1748.6042,4781.0
2019-05-21 10:30:00,1769.73,1781.0,1769.13,1780.32,7774.0,1747.6463,1758.7756,1747.0538,1758.1041,7774.0
2019-05-21 11:00:00,1780.31,1783.23,1775.99,1777.74,14389.0,1758.0942,1760.9778,1753.8282,1755.5563,14389.0
2019-05-21 11:30:00,1777.74,1778.44,1774.7,1777.89,9218.0,1755.5563,1756.2476,1752.5543,1755.7044,9218.0
2019-05-21 12:00:00,1778.18,1783.52,1777.56,1782.66,6515.0,1755.9908,1761.2642,1755.3786,1760.4149,6515.0
2019-05-21 12:30:00,1781.28,1781.28,1776.41,1777.56,5422.0,1759.0521,1759.0521,1754.2429,1755.3786,5422.0
2019-05-21 13:00:00,1778.36,1778.86,1775.32,1775.33,4342.0,1756.1686,1756.6623,1753.1665,1753.1764,4342.0
2019-05-21 13:30:00,1774.01,1775.45,1771.52,1774.63,5955.0,1751.8729,1753.2949,1749.4139,1752.4851,5955.0
2019-05-21 14:00:00,1774.19,1774.81,1767.25,1771.85,15822.0,1752.0506,1752.6629,1745.1972,1749.7398,15822.0
2019-05-21 14:30:00,1771.75,1776.34,1771.5,1773.7,5504.0,1749.6411,1754.1738,1749.3942,1751.5667,5504.0
2019-05-21 15:00:00,1774.51,1777.57,1772.76,1777.56,6630.0,1752.3666,1755.3884,1750.6385,1755.3786,6630.0
2019-05-21 15:30:00,1777.61,1780.0,1771.09,1772.42,19255.0,1755.4279,1757.7881,1748.9893,1750.3027,19255.0
2019-05-22 09:30:00,1757.35,1775.01,1752.06,1754.09,17308.0,1735.4208,1752.8604,1730.1968,1732.2014,17308.0
2019-05-22 10:00:00,1754.11,1761.52,1754.0,1756.0,15153.0,1732.2212,1739.5387,1732.1126,1734.0876,15153.0
2019-05-22 10:30:00,1756.0,1762.0,1754.06,1758.07,24947.0,1734.0876,1740.0127,1732.1718,1736.1318,24947.0
2019-05-22 11:00:00,1759.19,1762.96,1758.21,1762.95,16604.0,1737.2378,1740.9608,1736.27,1740.9509,16604.0
2019-05-22 11:30:00,1763.5,1770.04,1763.5,1769.89,23252.0,1741.494,1747.9524,1741.494,1747.8043,23252.0
2019-05-22 12:00:00,1770.29,1770.71,1764.0,1765.14,10613.0,1748.1993,1748.614,1741.9878,1743.1135,10613.0
2019-05-22 12:30:00,1765.14,1765.14,1758.17,1762.07,3900.0,1743.1135,1743.1135,1736.2305,1740.0819,3900.0
2019-05-22 13:00:00,1761.22,1764.0,1758.62,1758.85,3045.0,1739.2425,1741.9878,1736.6749,1736.902,3045.0
2019-05-22 13:30:00,1755.99,1757.02,1754.75,1756.09,5992.0,1734.0777,1735.0949,1732.8532,1734.1765,5992.0
2019-05-22 14:00:00,1754.0,1756.0,1751.86,1756.0,10136.0,1732.1126,1734.0876,1729.9993,1734.0876,10136.0
2019-05-22 14:30:00,1756.01,1760.3,1755.78,1755.85,10082.0,1734.0975,1738.3339,1733.8703,1733.9395,10082.0
2019-05-22 15:00:00,1754.96,1755.06,1751.26,1752.19,12244.0,1733.0606,1733.1593,1729.4068,1730.3251,12244.0
2019-05-22 15:30:00,1750.67,1753.83,1742.9,1744.36,35295.0,1728.8241,1731.9447,1721.1511,1722.5929,35295.0
2019-05-23 09:30:00,1746.95,1746.96,1724.37,1727.83,27605.0,1725.1505,1725.1604,1702.8523,1706.2691,27605.0
2019-05-23 10:00:00,1727.54,1732.07,1723.94,1730.17,10272.0,1705.9827,1710.4562,1702.4277,1708.5799,10272.0
2019-05-23 10:30:00,1730.54,1741.18,1730.39,1731.76,25452.0,1708.9453,1719.4525,1708.7972,1710.1501,25452.0
2019-05-23 11:00:00,1731.49,1731.66,1722.81,1725.63,27007.0,1709.8835,1710.0513,1701.3118,1704.0966,27007.0
2019-05-23 11:30:00,1725.63,1727.27,1717.66,1718.18,15995.0,1704.0966,1705.7161,1696.226,1696.7395,15995.0
2019-05-23 12:00:00,1718.85,1721.49,1711.98,1714.85,11344.0,1697.4012,1700.0082,1690.6169,1693.4511,11344.0
2019-05-23 12:30:00,1716.52,1716.64,1707.53,1707.78,12890.0,1695.1003,1695.2188,1686.2224,1686.4693,12890.0
2019-05-23 13:00:00,1706.62,1710.01,1705.14,1709.01,7861.0,1685.3238,1688.6715,1683.8623,1687.684,7861.0
2019-05-23 13:30:00,1709.0,1715.28,1708.07,1712.21,7714.0,1687.6741,1693.8757,1686.7557,1690.844,7714.0
2019-05-23 14:00:00,1712.17,1714.66,1708.17,1710.73,9054.0,1690.8045,1693.2635,1686.8545,1689.3825,9054.0
2019-05-23 14:30:00,1711.05,1712.41,1708.41,1710.65,8444.0,1689.6985,1691.0415,1687.0915,1689.3035,8444.0
2019-05-23 15:00:00,1711.01,1720.33,1706.49,1720.25,18975.0,1689.659,1698.8627,1685.1954,1698.7837,18975.0
2019-05-23 15:30:00,1719.62,1720.88,1709.23,1715.89,30536.0,1698.1616,1699.4058,1687.9012,1694.4781,30536.0
2019-05-24 09:30:00,1731.52,1731.58,1721.86,1724.66,14923.0,1709.9131,1709.9723,1700.3736,1703.1387,14923.0
2019-05-24 10:00:00,1724.33,1728.71,1716.0,1717.27,21289.0,1702.8128,1707.1381,1694.5867,1695.8409,21289.0
2019-05-24 10:30:00,1716.98,1720.14,1712.0,1713.43,12292.0,1695.5545,1698.6751,1690.6367,1692.0488,12292.0
2019-05-24 11:00:00,1713.29,1714.88,1709.7,1712.78,6363.0,1691.9106,1693.4807,1688.3654,1691.4069,6363.0
2019-05-24 11:30:00,1712.15,1719.11,1712.15,1716.21,7900.0,1690.7848,1697.6579,1690.7848,1694.7941,7900.0
2019-05-24 12:00:00,1716.21,1716.66,1709.43,1709.43,5210.0,1694.7941,1695.2385,1688.0987,1688.0987,5210.0
2019-05-24 12:30:00,1712.01,1716.01,1709.79,1712.71,7918.0,1690.6465,1694.5966,1688.4542,1691.3378,7918.0
2019-05-24 13:00:00,1713.42,1715.05,1711.04,1711.19,6022.0,1692.0389,1693.6486,1689.6886,1689.8368,6022.0
2019-05-24 13:30:00,1712.36,1714.34,1711.16,1712.25,7920.0,1690.9922,1692.9475,1689.8071,1690.8835,7920.0
2019-05-24 14:00:00,1711.66,1712.69,1710.0,1711.52,6691.0,1690.3009,1691.318,1688.6616,1690.1626,6691.0
2019-05-24 14:30:00,1711.67,1712.01,1710.02,1710.85,7521.0,1690.3108,1690.6465,1688.6814,1689.501,7521.0
2019-05-24 15:00:00,1710.84,1713.6,1708.53,1712.18,8617.0,1689.4911,1692.2167,1687.21,1690.8144,8617.0
2019-05-24 15:30:00,1711.44,1711.44,1707.59,1709.34,13568.0,1690.0836,1690.0836,1686.2817,1688.0099,13568.0
2019-05-28 09:30:00,1707.59,1728.98,1703.82,1719.61,14519.0,1686.2817,1707.4048,1682.5587,1698.1517,14519.0
2019-05-28 10:00:00,1717.4,1720.65,1712.64,1713.54,6856.0,1695.9693,1699.1787,1691.2687,1692.1574,6856.0
2019-05-28 10:30:00,1710.44,1715.17,1708.23,1714.23,11198.0,1689.0961,1693.7671,1686.9137,1692.8388,11198.0
2019-05-28 11:00:00,1711.69,1715.03,1706.81,1709.62,8824.0,1690.3305,1693.6288,1685.5114,1688.2864,8824.0
2019-05-28 11:30:00,1709.04,1716.52,1707.0,1715.98,7422.0,1687.7136,1695.1003,1685.6991,1694.567,7422.0
2019-05-28 12:00:00,1717.46,1718.21,1714.66,1715.79,4209.0,1696.0285,1696.7692,1693.2635,1694.3794,4209.0
2019-05-28 12:30:00,1715.12,1716.03,1712.37,1713.86,7035.0,1693.7177,1694.6164,1691.002,1692.4734,7035.0
2019-05-28 13:00:00,1713.01,1714.86,1710.0,1710.0,7834.0,1691.6341,1693.461,1688.6616,1688.6616,7834.0
2019-05-28 13:30:00,1708.95,1711.87,1707.08,1708.14,4650.0,1687.6247,1690.5083,1685.7781,1686.8248,4650.0
2019-05-28 14:00:00,1707.08,1707.32,1699.04,1701.05,16398.0,1685.7781,1686.0151,1677.8384,1679.8233,16398.0
2019-05-28 14:30:00,1700.2,1702.12,1697.41,1699.7,9820.0,1678.9839,1680.8799,1676.2287,1678.4901,9820.0
2019-05-28 15:00:00,1700.0,1700.47,1696.0,1696.0,9819.0,1678.7864,1679.2505,1674.8363,1674.8363,9819.0
2019-05-28 15:30:00,1696.39,1696.46,1685.38,1685.55,32693.0,1675.2215,1675.2906,1664.3488,1664.5167,32693.0
2019-05-29 09:30:00,1676.93,1678.88,1669.17,1676.18,16525.0,1656.0043,1657.93,1648.3411,1655.2636,16525.0
2019-05-29 10:00:00,1676.19,1683.49,1676.18,1681.48,9594.0,1655.2735,1662.4824,1655.2636,1660.4975,9594.0
2019-05-29 10:30:00,1682.23,1682.79,1670.46,1670.5,7976.0,1661.2381,1661.7912,1649.615,1649.6545,7976.0
2019-05-29 11:00:00,1670.49,1675.99,1667.0,1667.06,12611.0,1649.6446,1655.076,1646.1982,1646.2574,12611.0
2019-05-29 11:30:00,1666.78,1670.4,1662.21,1667.34,11168.0,1645.9809,1649.5558,1641.468,1646.534,11168.0
2019-05-29 12:00:00,1666.6,1671.84,1665.6,1671.28,8056.0,1645.8032,1650.9778,1644.8157,1650.4248,8056.0
2019-05-29 12:30:00,1670.6,1674.41,1669.68,1671.24,8942.0,1649.7533,1653.5157,1648.8448,1650.3853,8942.0
2019-05-29 13:00:00,1670.46,1677.73,1670.38,1673.26,3805.0,1649.615,1656.7943,1649.536,1652.3801,3805.0
2019-05-29 13:30:00,1673.69,1679.65,1673.68,1676.48,8766.0,1652.8047,1658.6903,1652.7948,1655.5599,8766.0
2019-05-29 14:00:00,1676.57,1681.38,1676.56,1678.12,5202.0,1655.6488,1660.3988,1655.6389,1657.1794,5202.0
2019-05-29 14:30:00,1677.97,1679.3,1673.72,1675.16,6633.0,1657.0313,1658.3447,1652.8343,1654.2564,6633.0
2019-05-29 15:00:00,1673.29,1678.66,1672.41,1677.81,7834.0,1652.4097,1657.7127,1651.5407,1656.8733,7834.0
2019-05-29 15:30:00,1676.98,1689.52,1676.98,1685.92,20702.0,1656.0537,1668.4372,1656.0537,1664.8821,20702.0
2019-05-30 09:30:00,1687.0,1693.51,1684.0,1693.0,14644.0,1665.9486,1672.3774,1662.9861,1671.8738,14644.0
2019-05-30 10:00:00,1693.29,1693.5,1684.98,1686.0,6225.0,1672.1601,1672.3675,1663.9538,1664.9611,6225.0
2019-05-30 10:30:00,1685.12,1689.64,1683.2,1684.14,7023.0,1664.0921,1668.5557,1662.196,1663.1243,7023.0
2019-05-30 11:00:00,1683.66,1684.24,1679.08,1682.47,7569.0,1662.6503,1663.2231,1658.1275,1661.4752,7569.0
2019-05-30 11:30:00,1681.66,1688.78,1681.66,1688.62,7783.0,1660.6753,1667.7064,1660.6753,1667.5484,7783.0
2019-05-30 12:00:00,1689.17,1690.75,1687.05,1689.09,5780.0,1668.0915,1669.6518,1665.998,1668.0125,5780.0
2019-05-30 12:30:00,1689.43,1693.29,1688.92,1691.0,5907.0,1668.3483,1672.1601,1667.8447,1669.8987,5907.0
2019-05-30 13:00:00,1692.07,1692.97,1687.8,1687.8,4015.0,1670.9554,1671.8441,1666.7386,1666.7386,4015.0
2019-05-30 13:30:00,1688.53,1689.27,1686.95,1689.27,3113.0,1667.4595,1668.1903,1665.8992,1668.1903,3113.0
2019-05-30 14:00:00,1689.0,1690.73,1683.77,1684.14,5207.0,1667.9237,1669.6321,1662.7589,1663.1243,5207.0
2019-05-30 14:30:00,1683.77,1684.26,1678.95,1680.16,12292.0,1662.7589,1663.2428,1657.9991,1659.194,12292.0
2019-05-30 15:00:00,1680.62,1680.65,1675.91,1679.41,11694.0,1659.6482,1659.6779,1654.997,1658.4533,11694.0
2019-05-30 15:30:00,1680.54,1680.54,1670.26,1670.27,30600.0,1659.5692,1659.5692,1649.4175,1649.4274,30600.0
2019-05-31 09:30:00,1650.1,1654.27,1640.53,1653.0,20036.0,1629.5091,1633.627,1620.0585,1632.3729,20036.0
2019-05-31 10:00:00,1653.03,1658.07,1650.46,1656.22,16056.0,1632.4025,1637.3796,1629.8646,1635.5527,16056.0
2019-05-31 10:30:00,1656.99,1658.48,1650.26,1658.48,15565.0,1636.3131,1637.7845,1629.6671,1637.7845,15565.0
2019-05-31 11:00:00,1658.31,1662.14,1656.81,1660.01,10036.0,1637.6166,1641.3988,1636.1354,1639.2954,10036.0
2019-05-31 11:30:00,1660.0,1660.79,1655.99,1659.33,20970.0,1639.2855,1640.0657,1635.3256,1638.6239,20970.0
2019-05-31 12:00:00,1659.57,1660.11,1651.05,1655.67,10607.0,1638.8609,1639.3942,1630.4472,1635.0096,10607.0
2019-05-31 12:30:00,1654.71,1656.01,1651.39,1652.33,7505.0,1634.0616,1635.3453,1630.783,1631.7113,7505.0
2019-05-31 13:00:00,1651.42,1658.08,1650.05,1657.48,8277.0,1630.8126,1637.3895,1629.4597,1636.797,8277.0
2019-05-31 13:30:00,1658.89,1660.18,1656.53,1658.97,5050.0,1638.1894,1639.4633,1635.8588,1638.2684,5050.0
2019-05-31 14:00:00,1658.95,1659.14,1655.75,1656.39,6500.0,1638.2486,1638.4363,1635.0886,1635.7206,6500.0
2019-05-31 14:30:00,1657.06,1658.31,1653.59,1658.0,6700.0,1636.3822,1637.6166,1632.9555,1637.3105,6700.0
2019-05-31 15:00:00,1657.02,1658.6,1653.84,1654.65,15602.0,1636.3427,1637.903,1633.2024,1634.0023,15602.0
2019-05-31 15:30:00,1654.24,1658.14,1653.54,1655.0,17550.0,1633.5974,1637.4488,1632.9062,1634.3479,17550.0
2019-06-03 09:30:00,1658.5,1675.95,1658.35,1672.87,30023.0,1637.8043,1655.0365,1637.6561,1651.9949,30023.0
2019-06-03 10:00:00,1671.64,1672.96,1665.43,1671.28,19383.0,1650.7803,1652.0838,1644.6478,1650.4248,19383.0
2019-06-03 10:30:00,1671.36,1692.22,1671.35,1684.24,20322.0,1650.5038,1671.1035,1650.4939,1663.2231,20322.0
2019-06-03 11:00:00,1683.68,1684.26,1671.12,1672.28,24807.0,1662.6701,1663.2428,1650.2668,1651.4123,24807.0
2019-06-03 11:30:00,1672.07,1672.23,1656.09,1656.09,7142.0,1651.2049,1651.3629,1635.4243,1635.4243,7142.0
2019-06-03 12:00:00,1658.94,1659.44,1652.17,1653.64,8026.0,1638.2388,1638.7325,1631.5533,1633.0049,8026.0
2019-06-03 12:30:00,1654.34,1659.45,1652.61,1654.63,6629.0,1633.6962,1638.7424,1631.9878,1633.9826,6629.0
2019-06-03 13:00:00,1654.49,1660.43,1652.05,1658.91,8416.0,1633.8443,1639.7102,1631.4348,1638.2091,8416.0
2019-06-03 13:30:00,1659.51,1662.0,1653.97,1662.0,7519.0,1638.8017,1641.2606,1633.3308,1641.2606,7519.0
2019-06-03 14:00:00,1661.45,1664.1,1655.99,1655.99,9833.0,1640.7175,1643.3344,1635.3256,1635.3256,9833.0
2019-06-03 14:30:00,1655.54,1657.93,1651.05,1653.63,7951.0,1634.8812,1637.2414,1630.4472,1632.995,7951.0
2019-06-03 15:00:00,1652.89,1654.49,1649.29,1650.0,13822.0,1632.2643,1633.8443,1628.7092,1629.4103,13822.0
2019-06-03 15:30:00,1650.0,1654.02,1648.37,1650.7,31434.0,1629.4103,1633.3802,1627.8007,1630.1016,31434.0
2019-06-04 09:30:00,1673.5,1719.0,1673.5,1711.96,64852.0,1652.6171,1697.5493,1652.6171,1690.5972,64852.0
2019-06-04 10:00:00,1710.0,1722.47,1705.75,1720.47,27942.0,1688.6616,1700.976,1684.4647,1699.001,27942.0
2019-06-04 10:30:00,1720.47,1720.99,1715.04,1719.37,24395.0,1699.001,1699.5145,1693.6387,1697.9147,24395.0
2019-06-04 11:00:00,1720.34,1729.28,1719.48,1727.36,18523.0,1698.8726,1707.701,1698.0233,1705.805,18523.0
2019-06-04 11:30:00,1727.37,1730.99,1724.96,1729.43,8553.0,1705.8149,1709.3897,1703.4349,1707.8492,8553.0
2019-06-04 12:00:00,1729.21,1729.21,1722.06,1727.93,14137.0,1707.6319,1707.6319,1700.5711,1706.3679,14137.0
2019-06-04 12:30:00,1728.14,1738.78,1726.6,1738.15,21665.0,1706.5753,1717.0825,1705.0545,1716.4603,21665.0
2019-06-04 13:00:00,1739.09,1743.6,1737.18,1740.69,21499.0,1717.3886,1721.8423,1715.5024,1718.9686,21499.0
2019-06-04 13:30:00,1740.98,1742.0,1733.13,1741.29,10670.0,1719.255,1720.2623,1711.503,1719.5612,10670.0
2019-06-04 14:00:00,1741.0,1742.0,1736.88,1742.0,11433.0,1719.2748,1720.2623,1715.2062,1720.2623,11433.0
2019-06-04 14:30:00,1741.79,1742.57,1737.31,1738.38,10699.0,1720.0549,1720.8252,1715.6308,1716.6875,10699.0
2019-06-04 15:00:00,1737.99,1743.91,1737.73,1741.82,13892.0,1716.3023,1722.1485,1716.0456,1720.0845,13892.0
2019-06-04 15:30:00,1743.0,1748.32,1742.8,1747.46,46032.0,1721.2498,1726.5034,1721.0523,1725.6542,46032.0
2019-06-05 09:30:00,1755.75,1765.06,1746.25,1752.62,25226.0,1733.8407,1743.0345,1724.4593,1730.7498,25226.0
2019-06-05 10:00:00,1752.62,1754.35,1744.67,1750.0,16876.0,1730.7498,1732.4582,1722.899,1728.1625,16876.0
2019-06-05 10:30:00,1748.72,1749.28,1736.08,1743.56,21761.0,1726.8984,1727.4515,1714.4162,1721.8028,21761.0
2019-06-05 11:00:00,1743.9,1749.6,1742.41,1749.55,12254.0,1722.1386,1727.7675,1720.6672,1727.7181,12254.0
2019-06-05 11:30:00,1749.51,1750.99,1746.77,1750.18,9016.0,1727.6786,1729.1401,1724.9728,1728.3402,9016.0
2019-06-05 12:00:00,1751.8,1754.72,1745.02,1749.62,7438.0,1729.94,1732.8236,1723.2446,1727.7872,7438.0
2019-06-05 12:30:00,1748.25,1752.52,1746.91,1752.51,4889.0,1726.4343,1730.651,1725.111,1730.6412,4889.0
2019-06-05 13:00:00,1751.76,1755.8,1751.76,1755.14,6578.0,1729.9005,1733.8901,1729.9005,1733.2383,6578.0
2019-06-05 13:30:00,1755.35,1756.87,1754.63,1756.87,13112.0,1733.4457,1734.9467,1732.7347,1734.9467,13112.0
2019-06-05 14:00:00,1756.68,1762.66,1755.06,1757.63,9489.0,1734.7591,1740.6645,1733.1593,1735.6973,9489.0
2019-06-05 14:30:00,1757.78,1761.69,1757.07,1757.58,10427.0,1735.8454,1739.7066,1735.1442,1735.6479,10427.0
2019-06-05 15:00:00,1757.57,1761.21,1756.85,1760.54,9239.0,1735.638,1739.2326,1734.927,1738.5709,9239.0
2019-06-05 15:30:00,1760.54,1767.2,1757.5,1765.24,26240.0,1738.5709,1745.1478,1735.5689,1743.2123,26240.0
2019-06-06 09:30:00,1766.01,1766.63,1753.01,1759.18,14934.0,1743.9727,1744.585,1731.1349,1737.2279,14934.0
2019-06-06 10:00:00,1760.43,1765.0,1749.92,1750.09,16494.0,1738.4623,1742.9753,1728.0835,1728.2514,16494.0
2019-06-06 10:30:00,1749.73,1756.02,1747.23,1752.85,8296.0,1727.8958,1734.1074,1725.427,1730.9769,8296.0
2019-06-06 11:00:00,1754.21,1757.1,1752.36,1755.77,12035.0,1732.3199,1735.1739,1730.493,1733.8605,12035.0
2019-06-06 11:30:00,1755.05,1756.58,1750.53,1753.05,8059.0,1733.1495,1734.6604,1728.6859,1731.1744,8059.0
2019-06-06 12:00:00,1752.0,1755.25,1751.33,1754.52,4060.0,1730.1375,1733.347,1729.4759,1732.6261,4060.0
2019-06-06 12:30:00,1754.67,1755.62,1751.66,1752.79,5411.0,1732.7742,1733.7123,1729.8018,1730.9177,5411.0
2019-06-06 13:00:00,1754.0,1758.25,1746.39,1751.44,23283.0,1732.1126,1736.3095,1724.5975,1729.5845,23283.0
2019-06-06 13:30:00,1752.22,1754.0,1750.41,1753.0,8900.0,1730.3548,1732.1126,1728.5674,1731.125,8900.0
2019-06-06 14:00:00,1753.01,1753.01,1747.29,1750.38,3990.0,1731.1349,1731.1349,1725.4863,1728.5377,3990.0
2019-06-06 14:30:00,1753.21,1756.51,1753.18,1755.46,12371.0,1731.3324,1734.5912,1731.3028,1733.5543,12371.0
2019-06-06 15:00:00,1755.0,1755.6,1752.44,1754.01,9552.0,1733.1001,1733.6926,1730.572,1732.1224,9552.0
2019-06-06 15:30:00,1754.43,1756.26,1751.19,1754.57,24815.0,1732.5372,1734.3444,1729.3376,1732.6754,24815.0
2019-06-07 09:30:00,1765.25,1767.81,1756.31,1765.11,17013.0,1743.2222,1745.7502,1734.3937,1743.0839,17013.0
2019-06-07 10:00:00,1765.51,1767.21,1763.07,1766.35,5900.0,1743.4789,1745.1577,1741.0694,1744.3084,5900.0
2019-06-07 10:30:00,1767.88,1776.62,1765.68,1775.85,18975.0,1745.8194,1754.4503,1743.6468,1753.6899,18975.0
2019-06-07 11:00:00,1777.69,1781.11,1776.8,1778.0,15473.0,1755.5069,1758.8843,1754.628,1755.8131,15473.0
2019-06-07 11:30:00,1777.62,1780.66,1773.19,1773.35,18799.0,1755.4378,1758.4399,1751.0631,1751.2211,18799.0
2019-06-07 12:00:00,1772.83,1781.95,1770.41,1781.95,16572.0,1750.7076,1759.7138,1748.3178,1759.7138,16572.0
2019-06-07 12:30:00,1780.18,1786.12,1780.18,1786.12,3100.0,1757.9659,1763.8317,1757.9659,1763.8317,3100.0
2019-06-07 13:00:00,1787.22,1787.23,1782.49,1785.13,3802.0,1764.918,1764.9279,1760.247,1762.8541,3802.0
2019-06-07 13:30:00,1784.88,1788.32,1784.51,1787.01,4947.0,1762.6072,1766.0043,1762.2418,1764.7106,4947.0
2019-06-07 14:00:00,1785.87,1787.87,1783.32,1787.87,5642.0,1763.5849,1765.5599,1761.0667,1765.5599,5642.0
2019-06-07 14:30:00,1786.99,1787.75,1784.01,1785.62,4002.0,1764.6909,1765.4414,1761.7481,1763.338,4002.0
2019-06-07 15:00:00,1785.27,1789.17,1785.27,1787.06,5410.0,1762.9924,1766.8437,1762.9924,1764.76,5410.0
2019-06-07 15:30:00,1787.01,1789.69,1777.12,1778.29,22218.0,1764.7106,1767.3572,1754.9441,1756.0995,22218.0
2019-06-10 09:30:00,1782.57,1812.0,1781.33,1807.09,38398.0,1760.326,1789.3888,1759.1015,1784.5401,38398.0
2019-06-10 10:00:00,1808.41,1814.41,1808.05,1810.43,13372.0,1785.8436,1791.7687,1785.4881,1787.8384,13372.0
2019-06-10 10:30:00,1810.44,1812.53,1806.46,1806.46,8504.0,1787.8483,1789.9122,1783.9179,1783.9179,8504.0
2019-06-10 11:00:00,1806.47,1813.38,1802.61,1809.79,17359.0,1783.9278,1790.7516,1780.116,1787.2064,17359.0
2019-06-10 11:30:00,1808.98,1810.19,1806.52,1808.07,7206.0,1786.4065,1787.6014,1783.9772,1785.5078,7206.0
2019-06-10 12:00:00,1807.56,1807.56,1800.0,1803.41,5608.0,1785.0042,1785.0042,1777.5385,1780.906,5608.0
2019-06-10 12:30:00,1801.63,1802.89,1799.02,1799.02,4027.0,1779.1482,1780.3925,1776.5708,1776.5708,4027.0
2019-06-10 13:00:00,1798.49,1802.06,1796.03,1796.95,5230.0,1776.0474,1779.5728,1773.6181,1774.5266,5230.0
2019-06-10 13:30:00,1797.59,1797.59,1791.28,1791.54,7142.0,1775.1586,1775.1586,1768.9274,1769.1841,7142.0
2019-06-10 14:00:00,1790.1,1790.1,1779.83,1784.8,7928.0,1767.7621,1767.7621,1757.6202,1762.5282,7928.0
2019-06-10 14:30:00,1784.56,1787.65,1781.4,1787.37,5500.0,1762.2912,1765.3427,1759.1706,1765.0661,5500.0
2019-06-10 15:00:00,1785.0,1786.65,1780.0,1780.33,7241.0,1762.7257,1764.3551,1757.7881,1758.114,7241.0
2019-06-10 15:30:00,1780.79,1783.55,1778.3,1781.28,14518.0,1758.5683,1761.2938,1756.1093,1759.0521,14518.0
2019-06-11 09:30:00,1799.5,1811.44,1792.49,1811.43,12427.0,1777.0448,1788.8358,1770.1223,1788.8259,12427.0
2019-06-11 10:00:00,1809.43,1812.66,1804.83,1808.29,7989.0,1786.8509,1790.0406,1782.3083,1785.7251,7989.0
2019-06-11 10:30:00,1810.61,1810.62,1798.66,1803.5,8574.0,1788.0161,1788.026,1776.2153,1780.9949,8574.0
2019-06-11 11:00:00,1801.45,1806.0,1798.38,1801.54,6269.0,1778.9705,1783.4637,1775.9388,1779.0593,6269.0
2019-06-11 11:30:00,1801.92,1802.0,1792.85,1801.03,10048.0,1779.4346,1779.5136,1770.4778,1778.5557,10048.0
2019-06-11 12:00:00,1800.0,1801.0,1792.69,1797.17,15769.0,1777.5385,1778.5261,1770.3198,1774.7439,15769.0
2019-06-11 12:30:00,1797.91,1799.22,1791.09,1792.82,8682.0,1775.4746,1776.7683,1768.7397,1770.4481,8682.0
2019-06-11 13:00:00,1792.76,1802.37,1792.36,1802.36,4498.0,1770.3889,1779.879,1769.9939,1779.8691,4498.0
2019-06-11 13:30:00,1802.81,1810.0,1802.8,1807.41,4222.0,1780.3135,1787.4138,1780.3036,1784.8561,4222.0
2019-06-11 14:00:00,1805.1,1809.87,1803.7,1804.52,6282.0,1782.5749,1787.2854,1781.1924,1782.0021,6282.0
2019-06-11 14:30:00,1804.52,1804.59,1799.92,1803.37,6958.0,1782.0021,1782.0713,1777.4595,1780.8665,6958.0
2019-06-11 15:00:00,1802.59,1804.27,1801.53,1803.85,4918.0,1780.0962,1781.7553,1779.0495,1781.3405,4918.0
2019-06-11 15:30:00,1803.85,1811.31,1800.12,1803.63,23462.0,1781.3405,1788.7074,1777.657,1781.1232,23462.0
2019-06-12 09:30:00,1804.17,1814.0,1800.0,1800.55,11357.0,1781.6565,1791.3638,1777.5385,1778.0817,11357.0
2019-06-12 10:00:00,1801.18,1801.19,1785.53,1785.64,9181.0,1778.7038,1778.7137,1763.2491,1763.3577,9181.0
2019-06-12 10:30:00,1785.38,1791.17,1779.51,1781.51,8543.0,1763.101,1768.8187,1757.3042,1759.2793,8543.0
2019-06-12 11:00:00,1782.13,1786.17,1779.13,1784.15,6200.0,1759.8915,1763.8811,1756.929,1761.8863,6200.0
2019-06-12 11:30:00,1784.63,1786.56,1780.77,1785.06,4328.0,1762.3603,1764.2663,1758.5485,1762.785,4328.0
2019-06-12 12:00:00,1785.96,1788.03,1783.26,1787.0,4403.0,1763.6737,1765.7179,1761.0074,1764.7008,4403.0
2019-06-12 12:30:00,1786.99,1793.87,1786.99,1790.77,11858.0,1764.6909,1771.485,1764.6909,1768.4237,11858.0
2019-06-12 13:00:00,1790.67,1797.0,1790.59,1797.0,2956.0,1768.325,1774.576,1768.246,1774.576,2956.0
2019-06-12 13:30:00,1797.0,1797.0,1792.86,1795.72,2000.0,1774.576,1774.576,1770.4876,1773.312,2000.0
2019-06-12 14:00:00,1795.27,1795.38,1791.74,1794.15,2852.0,1772.8676,1772.9762,1769.3816,1771.7615,2852.0
2019-06-12 14:30:00,1795.83,1802.78,1795.82,1800.16,3200.0,1773.4206,1780.2839,1773.4107,1777.6965,3200.0
2019-06-12 15:00:00,1799.23,1802.06,1798.97,1800.14,5349.0,1776.7782,1779.5728,1776.5214,1777.6768,5349.0
2019-06-12 15:30:00,1799.01,1801.38,1795.09,1799.66,11119.0,1776.5609,1778.9013,1772.6898,1777.2028,11119.0
2019-06-13 09:30:00,1802.05,1823.89,1802.05,1823.89,13258.0,1779.563,1801.1304,1779.563,1801.1304,13258.0
2019-06-13 10:00:00,1823.0,1835.01,1821.32,1834.22,12312.0,1800.2515,1812.1117,1798.5925,1811.3315,12312.0
2019-06-13 10:30:00,1833.72,1834.34,1829.19,1834.15,15466.0,1810.8378,1811.45,1806.3643,1811.2624,15466.0
2019-06-13 11:00:00,1834.43,1839.35,1834.0,1836.91,15442.0,1811.5389,1816.3975,1811.1143,1813.988,15442.0
2019-06-13 11:30:00,1836.22,1836.66,1828.12,1830.6,10720.0,1813.3066,1813.7411,1805.3076,1807.7567,10720.0
2019-06-13 12:00:00,1830.31,1832.41,1828.78,1829.3,6625.0,1807.4703,1809.5441,1805.9594,1806.4729,6625.0
2019-06-13 12:30:00,1829.3,1831.94,1828.88,1830.87,4000.0,1806.4729,1809.08,1806.0582,1808.0233,4000.0
2019-06-13 13:00:00,1831.68,1833.79,1828.99,1829.8,4973.0,1808.8232,1810.9069,1806.1668,1806.9667,4973.0
2019-06-13 13:30:00,1830.87,1833.07,1828.99,1832.38,4950.0,1808.0233,1810.1959,1806.1668,1809.5145,4950.0
2019-06-13 14:00:00,1832.38,1832.84,1827.78,1829.01,8061.0,1809.5145,1809.9687,1804.9719,1806.1865,8061.0
2019-06-13 14:30:00,1829.02,1829.08,1820.7,1821.23,8900.0,1806.1964,1806.2557,1797.9802,1798.5036,8900.0
2019-06-13 15:00:00,1820.4,1820.65,1816.57,1818.56,9562.0,1797.684,1797.9309,1793.9018,1795.8669,9562.0
2019-06-13 15:30:00,1817.67,1819.67,1803.81,1809.4,31718.0,1794.988,1796.9631,1781.301,1786.8212,31718.0
2019-06-14 09:30:00,1809.62,1811.69,1792.65,1800.31,13750.0,1787.0385,1789.0827,1770.2803,1777.8447,13750.0
2019-06-14 10:00:00,1798.25,1804.49,1796.84,1800.6,9839.0,1775.8104,1781.9725,1774.418,1778.1311,9839.0
2019-06-14 10:30:00,1800.67,1802.1,1794.9,1799.07,7124.0,1778.2002,1779.6123,1772.5022,1776.6201,7124.0
2019-06-14 11:00:00,1798.57,1799.65,1791.84,1795.01,9366.0,1776.1264,1777.1929,1769.4804,1772.6108,9366.0
2019-06-14 11:30:00,1795.03,1797.11,1791.72,1793.66,7666.0,1772.6306,1774.6846,1769.3619,1771.2777,7666.0
2019-06-14 12:00:00,1791.8,1791.83,1780.02,1781.27,8623.0,1769.4409,1769.4705,1757.8079,1759.0423,8623.0
2019-06-14 12:30:00,1782.26,1782.26,1776.51,1777.38,5365.0,1760.0199,1760.0199,1754.3417,1755.2008,5365.0
2019-06-14 13:00:00,1778.3,1780.92,1776.0,1780.79,5191.0,1756.1093,1758.6966,1753.838,1758.5683,5191.0
2019-06-14 13:30:00,1780.22,1780.23,1773.61,1774.17,7866.0,1758.0054,1758.0152,1751.4779,1752.0309,7866.0
2019-06-14 14:00:00,1775.32,1775.52,1772.78,1773.47,10746.0,1753.1665,1753.364,1750.6582,1751.3396,10746.0
2019-06-14 14:30:00,1773.52,1778.4,1772.72,1778.4,5087.0,1751.389,1756.2081,1750.599,1756.2081,5087.0
2019-06-14 15:00:00,1777.52,1781.94,1777.36,1780.14,13869.0,1755.3391,1759.7039,1755.1811,1757.9264,13869.0
2019-06-14 15:30:00,1777.9,1780.27,1774.68,1775.48,18762.0,1755.7143,1758.0547,1752.5345,1753.3245,18762.0
2019-06-17 09:30:00,1776.0,1787.41,1768.0,1783.34,13038.0,1753.838,1765.1056,1745.9379,1761.0864,13038.0
2019-06-17 10:00:00,1783.32,1786.64,1773.34,1773.34,15375.0,1761.0667,1764.3453,1751.2112,1751.2112,15375.0
2019-06-17 10:30:00,1774.87,1780.35,1773.78,1780.35,13918.0,1752.7221,1758.1337,1751.6457,1758.1337,13918.0
2019-06-17 11:00:00,1780.3,1781.22,1775.13,1776.39,10656.0,1758.0844,1758.9929,1752.9789,1754.2232,10656.0
2019-06-17 11:30:00,1776.29,1778.37,1772.99,1776.18,6253.0,1754.1244,1756.1785,1750.8656,1754.0158,6253.0
2019-06-17 12:00:00,1775.75,1776.0,1773.79,1775.15,5326.0,1753.5911,1753.838,1751.6556,1752.9986,5326.0
2019-06-17 12:30:00,1774.56,1776.01,1771.92,1771.93,5295.0,1752.416,1753.8479,1749.8089,1749.8188,5295.0
2019-06-17 13:00:00,1773.61,1780.77,1773.61,1777.39,5138.0,1751.4779,1758.5485,1751.4779,1755.2107,5138.0
2019-06-17 13:30:00,1778.77,1780.52,1777.02,1777.51,6799.0,1756.5735,1758.3016,1754.8453,1755.3292,6799.0
2019-06-17 14:00:00,1776.6,1777.11,1772.51,1772.51,8206.0,1754.4305,1754.9342,1750.3916,1750.3916,8206.0
2019-06-17 14:30:00,1772.51,1778.57,1771.93,1777.15,8688.0,1750.3916,1756.376,1749.8188,1754.9737,8688.0
2019-06-17 15:00:00,1777.16,1785.92,1777.15,1785.92,7004.0,1754.9836,1763.6342,1754.9737,1763.6342,7004.0
2019-06-17 15:30:00,1784.61,1787.2,1779.16,1781.12,19249.0,1762.3406,1764.8983,1756.9586,1758.8941,19249.0
2019-06-18 09:30:00,1808.38,1821.7,1796.72,1811.7,33044.0,1785.814,1798.9678,1774.2995,1789.0925,33044.0
2019-06-18 10:00:00,1811.99,1813.46,1803.72,1812.45,12234.0,1789.3789,1790.8306,1781.2121,1789.8332,12234.0
2019-06-18 10:30:00,1811.12,1816.97,1807.29,1812.81,12919.0,1788.5198,1794.2968,1784.7376,1790.1887,12919.0
2019-06-18 11:00:00,1812.91,1813.85,1806.42,1811.82,11583.0,1790.2874,1791.2157,1783.8784,1789.211,11583.0
2019-06-18 11:30:00,1811.82,1812.22,1805.0,1806.0,9815.0,1789.211,1789.6061,1782.4762,1783.4637,9815.0
2019-06-18 12:00:00,1805.46,1808.24,1800.62,1801.2,11615.0,1782.9304,1785.6757,1778.1508,1778.7236,11615.0
2019-06-18 12:30:00,1803.06,1803.06,1797.92,1798.1,8894.0,1780.5604,1780.5604,1775.4845,1775.6623,8894.0
2019-06-18 13:00:00,1797.2,1797.2,1790.93,1795.36,12549.0,1774.7735,1774.7735,1768.5817,1772.9564,12549.0
2019-06-18 13:30:00,1795.03,1800.16,1794.86,1800.15,4200.0,1772.6306,1777.6965,1772.4627,1777.6867,4200.0
2019-06-18 14:00:00,1802.9,1805.69,1799.61,1805.68,3419.0,1780.4024,1783.1575,1777.1534,1783.1477,3419.0
2019-06-18 14:30:00,1807.66,1810.0,1805.42,1808.08,14164.0,1785.103,1787.4138,1782.8909,1785.5177,14164.0
2019-06-18 15:00:00,1808.45,1812.05,1807.04,1811.0,9645.0,1785.8831,1789.4382,1784.4907,1788.4013,9645.0
2019-06-18 15:30:00,1810.49,1812.57,1807.02,1810.1,28992.0,1787.8976,1789.9517,1784.4709,1787.5125,28992.0
2019-06-19 09:30:00,1812.0,1819.99,1809.09,1819.02,11851.0,1789.3888,1797.2791,1786.5151,1796.3212,11851.0
2019-06-19 10:00:00,1819.02,1826.06,1819.02,1824.01,7459.0,1796.3212,1803.2734,1796.3212,1801.2489,7459.0
2019-06-19 10:30:00,1825.45,1825.46,1820.0,1823.82,7866.0,1802.671,1802.6808,1797.289,1801.0613,7866.0
2019-06-19 11:00:00,1824.41,1826.18,1822.5,1824.22,9793.0,1801.6439,1803.3919,1799.7578,1801.4563,9793.0
2019-06-19 11:30:00,1824.22,1826.12,1817.61,1822.53,14118.0,1801.4563,1803.3326,1794.9288,1799.7874,14118.0
2019-06-19 12:00:00,1821.38,1825.0,1819.68,1824.33,8500.0,1798.6518,1802.2266,1796.973,1801.5649,8500.0
2019-06-19 12:30:00,1824.33,1825.59,1822.1,1824.69,2700.0,1801.5649,1802.8092,1799.3628,1801.9204,2700.0
2019-06-19 13:00:00,1825.21,1827.31,1825.21,1825.91,3691.0,1802.434,1804.5078,1802.434,1803.1252,3691.0
2019-06-19 13:30:00,1825.05,1826.08,1822.41,1824.66,3221.0,1802.276,1803.2931,1799.6689,1801.8908,3221.0
2019-06-19 14:00:00,1827.0,1835.89,1822.93,1831.43,12687.0,1804.2016,1812.9807,1800.1824,1808.5763,12687.0
2019-06-19 14:30:00,1832.4,1836.87,1830.02,1833.94,18801.0,1809.5342,1813.9485,1807.1839,1811.055,18801.0
2019-06-19 15:00:00,1835.0,1841.0,1832.79,1837.6,19334.0,1812.1018,1818.0269,1809.9194,1814.6693,19334.0
2019-06-19 15:30:00,1837.61,1844.41,1837.61,1842.06,44089.0,1814.6792,1821.3944,1814.6792,1819.0737,44089.0
2019-06-20 09:30:00,1862.07,1870.74,1854.98,1869.12,30320.0,1838.834,1847.3958,1831.8325,1845.796,30320.0
2019-06-20 10:00:00,1869.95,1871.93,1867.85,1868.67,31307.0,1846.6157,1848.571,1844.5419,1845.3516,31307.0
2019-06-20 10:30:00,1866.77,1869.74,1860.88,1860.88,14268.0,1843.4753,1846.4083,1837.6588,1837.6588,14268.0
2019-06-20 11:00:00,1862.4,1865.89,1850.02,1851.0,18395.0,1839.1599,1842.6063,1826.9344,1827.9021,18395.0
2019-06-20 11:30:00,1851.91,1855.39,1844.75,1853.63,15453.0,1828.8008,1832.2374,1821.7301,1830.4993,15453.0
2019-06-20 12:00:00,1854.8,1858.5,1849.6,1852.12,26092.0,1831.6547,1835.3085,1826.5196,1829.0082,26092.0
2019-06-20 12:30:00,1851.96,1855.85,1850.7,1853.9,22116.0,1828.8502,1832.6916,1827.6059,1830.7659,22116.0
2019-06-20 13:00:00,1854.98,1856.84,1852.5,1854.54,8108.0,1831.8325,1833.6693,1829.3834,1831.398,8108.0
2019-06-20 13:30:00,1853.43,1855.42,1850.75,1854.98,7407.0,1830.3018,1832.267,1827.6553,1831.8325,7407.0
2019-06-20 14:00:00,1854.84,1858.18,1853.08,1857.9,9790.0,1831.6942,1834.9925,1829.9562,1834.716,9790.0
2019-06-20 14:30:00,1858.88,1861.79,1858.02,1860.74,9940.0,1835.6838,1838.5575,1834.8345,1837.5206,9940.0
2019-06-20 15:00:00,1859.57,1859.98,1855.51,1859.63,10559.0,1836.3652,1836.7701,1832.3559,1836.4244,10559.0
2019-06-20 15:30:00,1859.37,1865.31,1857.9,1861.31,26865.0,1836.1677,1842.0336,1834.716,1838.0835,26865.0
2019-06-21 09:30:00,1859.36,1868.26,1849.59,1866.47,55515.0,1836.1578,1844.9468,1826.5097,1843.1791,55515.0
2019-06-21 10:00:00,1869.62,1873.13,1865.62,1868.24,12557.0,1846.2898,1849.756,1842.3397,1844.927,12557.0
2019-06-21 10:30:00,1868.24,1875.25,1868.24,1873.77,8531.0,1844.927,1851.8495,1844.927,1850.388,8531.0
2019-06-21 11:00:00,1874.37,1878.6,1869.29,1869.29,10148.0,1850.9805,1855.1577,1845.9639,1845.9639,10148.0
2019-06-21 11:30:00,1869.86,1873.21,1869.63,1873.21,7674.0,1846.5268,1849.835,1846.2997,1849.835,7674.0
2019-06-21 12:00:00,1873.15,1874.49,1871.73,1872.72,5900.0,1849.7757,1851.099,1848.3735,1849.3511,5900.0
2019-06-21 12:30:00,1872.77,1874.49,1872.26,1874.15,6460.0,1849.4005,1851.099,1848.8968,1850.7633,6460.0
2019-06-21 13:00:00,1873.1,1874.43,1872.44,1873.38,5131.0,1849.7264,1851.0398,1849.0746,1850.0029,5131.0
2019-06-21 13:30:00,1874.36,1875.19,1872.85,1874.29,6961.0,1850.9706,1851.7903,1849.4795,1850.9015,6961.0
2019-06-21 14:00:00,1873.84,1876.78,1872.94,1876.71,9775.0,1850.4571,1853.3604,1849.5684,1853.2913,9775.0
2019-06-21 14:30:00,1876.82,1881.73,1875.95,1881.17,8650.0,1853.3999,1858.2487,1852.5408,1857.6957,8650.0
2019-06-21 15:00:00,1881.24,1883.2,1880.53,1880.98,15685.0,1857.7648,1859.7003,1857.0636,1857.508,15685.0
2019-06-21 15:30:00,1880.83,1881.41,1877.92,1880.0,48223.0,1857.3599,1857.9327,1854.4862,1856.5403,48223.0
2019-06-24 09:30:00,1880.97,1889.34,1878.1,1880.64,18620.0,1857.4982,1865.7637,1854.664,1857.1723,18620.0
2019-06-24 10:00:00,1880.63,1884.98,1879.43,1882.96,11333.0,1857.1624,1861.4581,1855.9774,1859.4633,11333.0
2019-06-24 10:30:00,1885.63,1887.46,1879.57,1887.46,16281.0,1862.1,1863.9072,1856.1156,1863.9072,16281.0
2019-06-24 11:00:00,1887.54,1888.72,1878.27,1882.59,13668.0,1863.9862,1865.1514,1854.8318,1859.0979,13668.0
2019-06-24 11:30:00,1882.6,1883.15,1878.54,1882.87,9341.0,1859.1078,1859.6509,1855.0985,1859.3744,9341.0
2019-06-24 12:00:00,1883.15,1884.9,1881.95,1882.81,11800.0,1859.6509,1861.3791,1858.4659,1859.3152,11800.0
2019-06-24 12:30:00,1882.81,1883.4,1880.54,1880.76,6802.0,1859.3152,1859.8978,1857.0735,1857.2908,6802.0
2019-06-24 13:00:00,1879.32,1880.58,1877.04,1880.03,9894.0,1855.8687,1857.113,1853.6172,1856.5699,9894.0
2019-06-24 13:30:00,1880.15,1881.7,1876.11,1876.37,7218.0,1856.6884,1858.219,1852.6988,1852.9556,7218.0
2019-06-24 14:00:00,1877.89,1881.55,1877.89,1879.37,4391.0,1854.4566,1858.0709,1854.4566,1855.9181,4391.0
2019-06-24 14:30:00,1880.36,1880.77,1876.84,1877.36,5100.0,1856.8958,1857.3006,1853.4197,1853.9332,5100.0
2019-06-24 15:00:00,1876.81,1876.81,1874.62,1874.8,5900.0,1853.3901,1853.3901,1851.2274,1851.4051,5900.0
2019-06-24 15:30:00,1874.81,1877.35,1869.31,1871.36,18580.0,1851.415,1853.9233,1845.9837,1848.0081,18580.0
2019-06-25 09:30:00,1880.83,1884.99,1870.62,1876.2,18751.0,1857.3599,1861.468,1847.2773,1852.7877,18751.0
2019-06-25 10:00:00,1879.0,1881.83,1872.55,1878.5,10689.0,1855.5527,1858.3474,1849.1832,1855.059,10689.0
2019-06-25 10:30:00,1878.83,1880.79,1865.53,1869.59,6967.0,1855.3849,1857.3204,1842.2508,1846.2602,6967.0
2019-06-25 11:00:00,1867.53,1872.32,1864.59,1869.51,12611.0,1844.2259,1848.9561,1841.3226,1846.1812,12611.0
2019-06-25 11:30:00,1870.81,1872.19,1865.76,1872.19,4610.0,1847.4649,1848.8277,1842.478,1848.8277,4610.0
2019-06-25 12:00:00,1870.83,1876.0,1869.52,1875.78,3103.0,1847.4847,1852.5902,1846.191,1852.3729,3103.0
2019-06-25 12:30:00,1873.4,1873.41,1869.24,1870.75,3749.0,1850.0226,1850.0325,1845.9145,1847.4057,3749.0
2019-06-25 13:00:00,1870.74,1870.74,1858.63,1860.72,9914.0,1847.3958,1847.3958,1835.4369,1837.5008,9914.0
2019-06-25 13:30:00,1860.06,1862.75,1857.73,1859.41,5001.0,1836.8491,1839.5055,1834.5482,1836.2072,5001.0
2019-06-25 14:00:00,1858.8,1860.98,1858.56,1859.13,4008.0,1835.6048,1837.7576,1835.3678,1835.9307,4008.0
2019-06-25 14:30:00,1859.16,1859.16,1846.26,1847.78,14371.0,1835.9603,1835.9603,1823.2213,1824.7223,14371.0
2019-06-25 15:00:00,1848.95,1851.58,1843.82,1845.14,10473.0,1825.8777,1828.4749,1820.8117,1822.1153,10473.0
2019-06-25 15:30:00,1845.43,1848.22,1841.04,1846.55,21992.0,1822.4016,1825.1568,1818.0664,1823.5077,21992.0
2019-06-26 09:30:00,1848.3,1858.65,1845.01,1849.35,11727.0,1825.2358,1835.4567,1821.9869,1826.2727,11727.0
2019-06-26 10:00:00,1851.78,1857.0,1849.56,1856.64,4805.0,1828.6724,1833.8273,1826.4801,1833.4718,4805.0
2019-06-26 10:30:00,1857.51,1868.15,1857.5,1862.73,8927.0,1834.3309,1844.8381,1834.321,1839.4858,8927.0
2019-06-26 11:00:00,1863.33,1864.0,1853.41,1854.8,6966.0,1840.0783,1840.7399,1830.2821,1831.6547,6966.0
2019-06-26 11:30:00,1855.65,1855.65,1852.95,1855.3,4054.0,1832.4941,1832.4941,1829.8278,1832.1485,4054.0
2019-06-26 12:00:00,1855.83,1856.11,1852.26,1853.88,4200.0,1832.6719,1832.9484,1829.1464,1830.7462,4200.0
2019-06-26 12:30:00,1852.09,1852.89,1850.86,1852.3,3285.0,1828.9785,1829.7686,1827.7639,1829.1859,3285.0
2019-06-26 13:00:00,1852.61,1852.62,1844.11,1844.11,4917.0,1829.492,1829.5019,1821.0981,1821.0981,4917.0
2019-06-26 13:30:00,1843.09,1846.9,1841.22,1842.22,2550.0,1820.0908,1823.8533,1818.2442,1819.2317,2550.0
2019-06-26 14:00:00,1842.11,1842.11,1837.97,1837.97,4832.0,1819.1231,1819.1231,1815.0347,1815.0347,4832.0
2019-06-26 14:30:00,1837.0,1837.17,1829.54,1829.81,10942.0,1814.0768,1814.2447,1806.7099,1806.9766,10942.0
2019-06-26 15:00:00,1830.01,1833.6,1828.85,1829.21,5233.0,1807.1741,1810.7193,1806.0285,1806.384,5233.0
2019-06-26 15:30:00,1828.61,1832.79,1828.39,1830.21,14077.0,1805.7915,1809.9194,1805.5743,1807.3716,14077.0
2019-06-27 09:30:00,1835.0,1854.0,1835.0,1851.86,13815.0,1812.1018,1830.8647,1812.1018,1828.7514,13815.0
2019-06-27 10:00:00,1850.59,1853.28,1849.53,1850.61,5467.0,1827.4973,1830.1537,1826.4505,1827.517,5467.0
2019-06-27 10:30:00,1849.6,1849.75,1839.0,1843.64,12270.0,1826.5196,1826.6677,1816.0519,1820.634,12270.0
2019-06-27 11:00:00,1844.64,1845.44,1838.21,1839.13,9608.0,1821.6215,1822.4115,1815.2717,1816.1803,9608.0
2019-06-27 11:30:00,1839.13,1846.02,1837.72,1846.02,24759.0,1816.1803,1822.9843,1814.7879,1822.9843,24759.0
2019-06-27 12:00:00,1846.59,1852.73,1846.5,1852.6,20421.0,1823.5472,1829.6105,1823.4583,1829.4822,20421.0
2019-06-27 12:30:00,1852.69,1857.0,1851.88,1856.98,7691.0,1829.571,1833.8273,1828.7712,1833.8075,7691.0
2019-06-27 13:00:00,1857.61,1858.75,1854.44,1854.95,5180.0,1834.4297,1835.5554,1831.2992,1831.8028,5180.0
2019-06-27 13:30:00,1854.96,1856.35,1849.05,1849.77,6277.0,1831.8127,1833.1854,1825.9765,1826.6875,6277.0
2019-06-27 14:00:00,1849.77,1850.51,1844.65,1845.52,5223.0,1826.6875,1827.4183,1821.6314,1822.4905,5223.0
2019-06-27 14:30:00,1844.96,1847.74,1843.0,1843.0,5680.0,1821.9375,1824.6828,1820.002,1820.002,5680.0
2019-06-27 15:00:00,1844.04,1845.0,1839.97,1841.78,29322.0,1821.029,1821.977,1817.0098,1818.7972,29322.0
2019-06-27 15:30:00,1841.78,1845.46,1832.83,1845.25,58124.0,1818.7972,1822.4313,1809.9589,1822.2239,58124.0
2019-06-28 09:30:00,1852.58,1856.18,1844.83,1852.12,29340.0,1829.4624,1833.0175,1821.8091,1829.0082,29340.0
2019-06-28 10:00:00,1852.12,1855.56,1845.74,1853.71,20447.0,1829.0082,1832.4052,1822.7078,1830.5783,20447.0
2019-06-28 10:30:00,1853.3,1866.37,1852.88,1862.87,32459.0,1830.1734,1843.0803,1829.7587,1839.624,32459.0
2019-06-28 11:00:00,1862.86,1863.11,1859.16,1862.22,7754.0,1839.6141,1839.861,1835.9603,1838.9821,7754.0
2019-06-28 11:30:00,1862.79,1868.14,1862.54,1868.14,5152.0,1839.545,1844.8283,1839.2981,1844.8283,5152.0
2019-06-28 12:00:00,1868.19,1869.6,1866.67,1869.5,3516.0,1844.8776,1846.27,1843.3766,1846.1713,3516.0
2019-06-28 12:30:00,1869.57,1870.8,1867.5,1869.95,12910.0,1846.2404,1847.4551,1844.1962,1846.6157,12910.0
2019-06-28 13:00:00,1869.96,1871.74,1868.63,1870.16,8052.0,1846.6255,1848.3833,1845.3121,1846.823,8052.0
2019-06-28 13:30:00,1870.95,1871.06,1865.3,1865.57,11577.0,1847.6032,1847.7118,1842.0237,1842.2903,11577.0
2019-06-28 14:00:00,1865.28,1867.17,1863.81,1865.14,12887.0,1842.0039,1843.8704,1840.5523,1841.8657,12887.0
2019-06-28 14:30:00,1864.54,1865.73,1863.73,1865.54,7779.0,1841.2732,1842.4483,1840.4733,1842.2607,7779.0
2019-06-28 15:00:00,1865.69,1867.37,1864.51,1865.15,11939.0,1842.4088,1844.0679,1841.2436,1841.8756,11939.0
2019-06-28 15:30:00,1865.17,1877.0,1864.83,1874.72,53613.0,1841.8953,1853.5777,1841.5596,1851.3261,53613.0
2019-07-01 09:30:00,1900.0,1906.0,1893.41,1897.74,36256.0,1876.2907,1882.2158,1869.7829,1874.0589,36256.0
2019-07-01 10:00:00,1897.82,1897.97,1888.97,1889.57,22910.0,1874.1379,1874.286,1865.3983,1865.9908,22910.0
2019-07-01 10:30:00,1889.16,1889.65,1883.43,1887.8,12962.0,1865.586,1866.0698,1859.9275,1864.2429,12962.0
2019-07-01 11:00:00,1887.23,1893.02,1887.23,1888.43,14077.0,1863.68,1869.3978,1863.68,1864.8651,14077.0
2019-07-01 11:30:00,1888.45,1893.15,1888.41,1890.28,6789.0,1864.8848,1869.5262,1864.8453,1866.692,6789.0
2019-07-01 12:00:00,1888.88,1892.5,1886.5,1888.49,8269.0,1865.3094,1868.8843,1862.9591,1864.9243,8269.0
2019-07-01 12:30:00,1889.01,1890.08,1885.03,1887.86,5933.0,1865.4378,1866.4945,1861.5075,1864.3022,5933.0
2019-07-01 13:00:00,1888.33,1890.17,1885.98,1890.11,5959.0,1864.7663,1866.5833,1862.4456,1866.5241,5959.0
2019-07-01 13:30:00,1890.13,1892.88,1889.28,1891.69,7631.0,1866.5438,1869.2595,1865.7045,1868.0844,7631.0
2019-07-01 14:00:00,1891.76,1895.06,1891.69,1893.94,8397.0,1868.1535,1871.4123,1868.0844,1870.3063,8397.0
2019-07-01 14:30:00,1894.12,1897.92,1893.41,1895.31,12848.0,1870.4841,1874.2366,1869.7829,1871.6592,12848.0
2019-07-01 15:00:00,1894.71,1897.35,1892.96,1896.95,6826.0,1871.0667,1873.6738,1869.3385,1873.2787,6826.0
2019-07-01 15:30:00,1897.87,1901.57,1896.24,1897.08,23301.0,1874.1873,1877.8411,1872.5776,1873.4071,23301.0
2019-07-02 09:30:00,1902.24,1910.0,1889.53,1891.42,14247.0,1878.5027,1886.1659,1865.9513,1867.8178,14247.0
2019-07-02 10:00:00,1891.74,1897.06,1889.42,1897.05,4100.0,1868.1338,1873.3874,1865.8427,1873.3775,4100.0
2019-07-02 10:30:00,1895.72,1899.04,1893.45,1896.12,8300.0,1872.0641,1875.3427,1869.8224,1872.4591,8300.0
2019-07-02 11:00:00,1897.86,1899.93,1895.7,1899.93,13178.0,1874.1774,1876.2216,1872.0443,1876.2216,13178.0
2019-07-02 11:30:00,1899.81,1901.11,1896.78,1897.71,6945.0,1876.1031,1877.3868,1873.1109,1874.0293,6945.0
2019-07-02 12:00:00,1897.9,1902.11,1897.6,1898.94,18810.0,1874.2169,1878.3744,1873.9206,1875.2439,18810.0
2019-07-02 12:30:00,1898.56,1898.57,1893.1,1893.54,1833.0,1874.8687,1874.8785,1869.4768,1869.9113,1833.0
2019-07-02 13:00:00,1893.95,1895.16,1892.88,1895.0,3346.0,1870.3162,1871.5111,1869.2595,1871.3531,3346.0
2019-07-02 13:30:00,1894.07,1895.06,1893.04,1893.05,2205.0,1870.4347,1871.4123,1869.4175,1869.4274,2205.0
2019-07-02 14:00:00,1893.66,1897.64,1892.6,1897.64,2345.0,1870.0298,1873.9601,1868.983,1873.9601,2345.0
2019-07-02 14:30:00,1897.0,1899.24,1895.08,1899.24,4521.0,1873.3281,1875.5402,1871.4321,1875.5402,4521.0
2019-07-02 15:00:00,1900.29,1904.64,1900.29,1903.44,9090.0,1876.5771,1880.8728,1876.5771,1879.6878,9090.0
2019-07-02 15:30:00,1903.55,1910.0,1903.54,1908.59,10949.0,1879.7964,1886.1659,1879.7865,1884.7735,10949.0
2019-07-03 09:30:00,1906.22,1924.03,1904.99,1924.03,25400.0,1882.4331,1900.0208,1881.2184,1900.0208,25400.0
2019-07-03 10:00:00,1922.62,1923.98,1917.24,1922.48,13814.0,1898.6284,1899.9714,1893.3156,1898.4902,13814.0
2019-07-03 10:30:00,1922.24,1924.62,1917.51,1919.01,9790.0,1898.2532,1900.6035,1893.5822,1895.0635,9790.0
2019-07-03 11:00:00,1918.81,1921.37,1918.32,1918.93,7014.0,1894.866,1897.394,1894.3821,1894.9845,7014.0
2019-07-03 11:30:00,1919.84,1922.99,1919.33,1919.63,4408.0,1895.8831,1898.9938,1895.3795,1895.6757,4408.0
2019-07-03 12:00:00,1920.37,1921.0,1919.49,1919.58,5000.0,1896.4065,1897.0286,1895.5375,1895.6264,5000.0
2019-07-03 12:30:00,1919.95,1923.94,1918.84,1920.98,10987.0,1895.9917,1899.9319,1894.8956,1897.0089,10987.0
2019-07-05 09:30:00,1904.76,1910.05,1901.41,1909.73,9410.0,1880.9913,1886.2153,1877.6831,1885.8993,9410.0
2019-07-05 10:00:00,1908.27,1911.33,1905.4,1907.0,9560.0,1884.4575,1887.4793,1881.6233,1883.2033,9560.0
2019-07-05 10:30:00,1906.8,1908.51,1904.0,1908.36,4636.0,1883.0058,1884.6945,1880.2408,1884.5464,4636.0
2019-07-05 11:00:00,1908.36,1913.01,1908.36,1912.66,2603.0,1884.5464,1889.1383,1884.5464,1888.7927,2603.0
2019-07-05 11:30:00,1912.68,1916.71,1911.92,1916.71,3887.0,1888.8125,1892.7922,1888.0619,1892.7922,3887.0
2019-07-05 12:00:00,1916.71,1921.99,1916.0,1921.63,1400.0,1892.7922,1898.0063,1892.091,1897.6508,1400.0
2019-07-05 12:30:00,1920.21,1923.46,1920.21,1922.17,2740.0,1896.2485,1899.4579,1896.2485,1898.184,2740.0
2019-07-05 13:00:00,1921.98,1924.58,1920.14,1924.58,2160.0,1897.9964,1900.564,1896.1794,1900.564,2160.0
2019-07-05 13:30:00,1924.58,1928.62,1922.97,1928.0,4008.0,1900.564,1904.5535,1898.9741,1903.9413,4008.0
2019-07-05 14:00:00,1926.7,1927.74,1923.26,1924.95,5704.0,1902.6575,1903.6845,1899.2604,1900.9293,5704.0
2019-07-05 14:30:00,1925.64,1926.79,1924.99,1925.57,3100.0,1901.6107,1902.7464,1900.9688,1901.5416,3100.0
2019-07-05 15:00:00,1925.95,1925.95,1922.86,1924.63,4910.0,1901.9169,1901.9169,1898.8654,1900.6133,4910.0
2019-07-05 15:30:00,1925.06,1926.15,1920.31,1925.31,13394.0,1901.038,1902.1144,1896.3472,1901.2849,13394.0
2019-07-08 09:30:00,1918.73,1922.0,1905.73,1909.35,14136.0,1894.787,1898.0162,1881.9492,1885.524,14136.0
2019-07-08 10:00:00,1911.47,1912.45,1903.01,1903.28,7874.0,1887.6176,1888.5853,1879.2631,1879.5298,7874.0
2019-07-08 10:30:00,1903.28,1908.71,1901.25,1903.18,11965.0,1879.5298,1884.892,1877.5251,1879.431,11965.0
2019-07-08 11:00:00,1903.21,1903.74,1892.0,1892.0,19030.0,1879.4606,1879.984,1868.3905,1868.3905,19030.0
2019-07-08 11:30:00,1890.6,1892.22,1885.83,1886.82,16220.0,1867.008,1868.6078,1862.2975,1863.2752,16220.0
2019-07-08 12:00:00,1885.79,1885.79,1879.41,1882.01,9159.0,1862.258,1862.258,1855.9576,1858.5252,9159.0
2019-07-08 12:30:00,1882.67,1886.28,1881.5,1884.94,7555.0,1859.1769,1862.7419,1858.0215,1861.4186,7555.0
2019-07-08 13:00:00,1884.02,1884.8,1880.21,1883.66,5400.0,1860.5101,1861.2804,1856.7476,1860.1546,5400.0
2019-07-08 13:30:00,1883.99,1884.57,1880.29,1881.03,7104.0,1860.4805,1861.0532,1856.8266,1857.5574,7104.0
2019-07-08 14:00:00,1881.73,1882.96,1879.41,1880.07,11755.0,1858.2487,1859.4633,1855.9576,1856.6094,11755.0
2019-07-08 14:30:00,1880.48,1882.0,1879.14,1880.22,5092.0,1857.0143,1858.5153,1855.691,1856.7575,5092.0
2019-07-08 15:00:00,1881.31,1881.53,1876.02,1877.02,11240.0,1857.8339,1858.0512,1852.6099,1853.5974,11240.0
2019-07-08 15:30:00,1876.43,1879.02,1875.0,1876.1,18306.0,1853.0148,1855.5725,1851.6027,1852.6889,18306.0
2019-07-09 09:30:00,1873.0,1884.79,1868.51,1870.15,16816.0,1849.6276,1861.2705,1845.1936,1846.8132,16816.0
2019-07-09 10:00:00,1870.18,1878.52,1866.12,1868.36,13410.0,1846.8428,1855.0787,1842.8335,1845.0455,13410.0
2019-07-09 10:30:00,1868.36,1876.89,1866.01,1876.46,13025.0,1845.0455,1853.4691,1842.7248,1853.0444,13025.0
2019-07-09 11:00:00,1875.54,1879.61,1871.43,1876.75,11922.0,1852.1359,1856.1551,1848.0772,1853.3308,11922.0
2019-07-09 11:30:00,1876.8,1877.2,1873.66,1874.36,6199.0,1853.3802,1853.7752,1850.2794,1850.9706,6199.0
2019-07-09 12:00:00,1874.78,1875.86,1872.65,1872.66,6028.0,1851.3854,1852.4519,1849.282,1849.2918,6028.0
2019-07-09 12:30:00,1872.7,1874.01,1868.31,1872.08,5700.0,1849.3314,1850.625,1844.9961,1848.7191,5700.0
2019-07-09 13:00:00,1871.69,1873.86,1870.9,1873.7,3100.0,1848.334,1850.4769,1847.5538,1850.3189,3100.0
2019-07-09 13:30:00,1873.62,1877.15,1873.3,1876.1,10564.0,1850.2399,1853.7258,1849.9239,1852.6889,10564.0
2019-07-09 14:00:00,1877.72,1883.29,1877.19,1881.98,32829.0,1854.2887,1859.7892,1853.7653,1858.4955,32829.0
2019-07-09 14:30:00,1883.48,1889.74,1882.13,1888.79,9178.0,1859.9768,1866.1587,1858.6437,1865.2206,9178.0
2019-07-09 15:00:00,1888.35,1888.54,1879.57,1879.57,15371.0,1864.7861,1864.9737,1856.1156,1856.1156,15371.0
2019-07-09 15:30:00,1879.15,1882.3,1877.25,1877.86,24744.0,1855.7009,1858.8116,1853.8246,1854.427,24744.0
2019-07-10 09:30:00,1890.52,1892.99,1873.28,1880.82,21588.0,1866.929,1869.3682,1849.9041,1857.35,21588.0
2019-07-10 10:00:00,1880.82,1881.25,1866.4,1868.0,20686.0,1857.35,1857.7747,1843.11,1844.69,20686.0
2019-07-10 10:30:00,1867.45,1870.63,1862.75,1862.76,17877.0,1844.1469,1847.2872,1839.5055,1839.5154,17877.0
2019-07-10 11:00:00,1863.86,1863.94,1858.88,1862.63,10765.0,1840.6017,1840.6807,1835.6838,1839.387,10765.0
2019-07-10 11:30:00,1861.88,1868.24,1861.25,1867.42,18081.0,1838.6464,1844.927,1838.0242,1844.1172,18081.0
2019-07-10 12:00:00,1867.17,1867.68,1863.75,1864.64,3600.0,1843.8704,1844.374,1840.493,1841.3719,3600.0
2019-07-10 12:30:00,1865.38,1867.86,1864.68,1865.39,3883.0,1842.1027,1844.5517,1841.4114,1842.1126,3883.0
2019-07-10 13:00:00,1866.0,1869.58,1863.2,1868.85,7660.0,1842.715,1846.2503,1839.9499,1845.5294,7660.0
2019-07-10 13:30:00,1869.52,1870.72,1867.82,1869.93,3667.0,1846.191,1847.3761,1844.5122,1846.5959,3667.0
2019-07-10 14:00:00,1870.49,1870.86,1866.6,1866.6,4147.0,1847.1489,1847.5143,1843.3075,1843.3075,4147.0
2019-07-10 14:30:00,1866.76,1871.24,1866.69,1869.13,4221.0,1843.4655,1847.8896,1843.3963,1845.8059,4221.0
2019-07-10 15:00:00,1870.0,1873.07,1868.81,1870.0,6710.0,1846.665,1849.6967,1845.4899,1846.665,6710.0
2019-07-10 15:30:00,1869.13,1871.89,1867.42,1868.93,20901.0,1845.8059,1848.5315,1844.1172,1845.6084,20901.0
2019-07-11 09:30:00,1875.45,1879.1,1870.36,1871.91,12401.0,1852.047,1855.6515,1847.0206,1848.5512,12401.0
2019-07-11 10:00:00,1874.2,1874.21,1869.86,1872.36,4598.0,1850.8126,1850.8225,1846.5268,1848.9956,4598.0
2019-07-11 10:30:00,1872.99,1875.95,1872.09,1873.67,7427.0,1849.6177,1852.5408,1848.729,1850.2892,7427.0
2019-07-11 11:00:00,1875.0,1876.96,1873.13,1876.22,5415.0,1851.6027,1853.5382,1849.756,1852.8074,5415.0
2019-07-11 11:30:00,1875.67,1876.22,1872.7,1873.65,9396.0,1852.2643,1852.8074,1849.3314,1850.2695,9396.0
2019-07-11 12:00:00,1874.99,1875.63,1873.35,1875.25,2810.0,1851.5928,1852.2248,1849.9732,1851.8495,2810.0
2019-07-11 12:30:00,1876.36,1876.63,1873.81,1874.55,2746.0,1852.9457,1853.2123,1850.4275,1851.1583,2746.0
2019-07-11 13:00:00,1875.47,1875.99,1872.67,1872.68,5000.0,1852.0668,1852.5803,1849.3017,1849.3116,5000.0
2019-07-11 13:30:00,1873.27,1873.62,1868.73,1870.36,3467.0,1849.8942,1850.2399,1845.4109,1847.0206,3467.0
2019-07-11 14:00:00,1869.99,1873.25,1869.99,1873.24,3041.0,1846.6552,1849.8745,1846.6552,1849.8646,3041.0
2019-07-11 14:30:00,1874.44,1875.44,1874.34,1875.01,6749.0,1851.0496,1852.0372,1850.9509,1851.6125,6749.0
2019-07-11 15:00:00,1875.01,1876.99,1874.26,1874.26,8590.0,1851.6125,1853.5678,1850.8719,1850.8719,8590.0
2019-07-11 15:30:00,1874.59,1875.6,1872.35,1873.43,24034.0,1851.1978,1852.1952,1848.9857,1850.0522,24034.0
2019-07-12 09:30:00,1878.02,1884.98,1869.49,1872.37,18163.0,1854.585,1861.4581,1846.1614,1849.0055,18163.0
2019-07-12 10:00:00,1871.91,1875.92,1871.9,1875.25,13183.0,1848.5512,1852.5112,1848.5413,1851.8495,13183.0
2019-07-12 10:30:00,1876.1,1881.98,1874.75,1878.42,16102.0,1852.6889,1858.4955,1851.3558,1854.98,16102.0
2019-07-12 11:00:00,1878.42,1881.44,1874.41,1880.95,8565.0,1854.98,1857.9623,1851.02,1857.4784,8565.0
2019-07-12 11:30:00,1881.02,1883.99,1878.0,1878.34,10226.0,1857.5475,1860.4805,1854.5652,1854.901,10226.0
2019-07-12 12:00:00,1879.01,1880.53,1878.97,1878.97,3700.0,1855.5626,1857.0636,1855.5231,1855.5231,3700.0
2019-07-12 12:30:00,1880.58,1882.6,1879.75,1880.0,5862.0,1857.113,1859.1078,1856.2934,1856.5403,5862.0
2019-07-12 13:00:00,1880.0,1881.7,1879.02,1879.71,4200.0,1856.5403,1858.219,1855.5725,1856.2539,4200.0
2019-07-12 13:30:00,1879.52,1880.9,1878.99,1880.36,4200.0,1856.0662,1857.429,1855.5429,1856.8958,4200.0
2019-07-12 14:00:00,1880.47,1881.99,1879.98,1881.99,3371.0,1857.0044,1858.5054,1856.5205,1858.5054,3371.0
2019-07-12 14:30:00,1882.06,1882.7,1879.66,1880.02,4360.0,1858.5746,1859.2066,1856.2045,1856.56,4360.0
2019-07-12 15:00:00,1880.0,1880.71,1879.04,1880.25,7846.0,1856.5403,1857.2414,1855.5922,1856.7871,7846.0
2019-07-12 15:30:00,1880.25,1884.59,1879.54,1881.73,26853.0,1856.7871,1861.073,1856.086,1858.2487,26853.0
2019-07-15 09:30:00,1881.89,1885.25,1872.29,1879.67,9785.0,1858.4067,1861.7247,1848.9265,1856.2144,9785.0
2019-07-15 10:00:00,1877.64,1882.01,1875.32,1880.32,11071.0,1854.2097,1858.5252,1851.9187,1856.8563,11071.0
2019-07-15 10:30:00,1880.5,1882.77,1876.51,1882.77,8959.0,1857.034,1859.2757,1853.0938,1859.2757,8959.0
2019-07-15 11:00:00,1883.27,1883.27,1876.45,1876.54,12334.0,1859.7695,1859.7695,1853.0346,1853.1234,12334.0
2019-07-15 11:30:00,1876.04,1879.88,1875.23,1877.09,10123.0,1852.6297,1856.4218,1851.8298,1853.6666,10123.0
2019-07-15 12:00:00,1879.09,1879.22,1875.93,1876.83,11745.0,1855.6416,1855.77,1852.521,1853.4098,11745.0
2019-07-15 12:30:00,1877.23,1878.43,1873.45,1874.57,5429.0,1853.8048,1854.9898,1850.072,1851.178,5429.0
2019-07-15 13:00:00,1876.77,1878.81,1872.39,1872.39,7829.0,1853.3506,1855.3651,1849.0252,1849.0252,7829.0
2019-07-15 13:30:00,1873.01,1878.51,1872.36,1875.19,24832.0,1849.6375,1855.0689,1848.9956,1851.7903,24832.0
2019-07-15 14:00:00,1875.2,1880.22,1874.46,1875.3,11943.0,1851.8002,1856.7575,1851.0694,1851.8989,11943.0
2019-07-15 14:30:00,1877.29,1881.82,1877.19,1877.98,7115.0,1853.8641,1858.3375,1853.7653,1854.5455,7115.0
2019-07-15 15:00:00,1878.29,1878.86,1877.17,1877.79,5754.0,1854.8516,1855.4145,1853.7456,1854.3578,5754.0
2019-07-15 15:30:00,1877.47,1882.08,1876.54,1881.91,34039.0,1854.0418,1858.5943,1853.1234,1858.4264,34039.0
2019-07-16 09:30:00,1879.89,1883.74,1875.57,1880.86,13352.0,1856.4316,1860.2336,1852.1655,1857.3895,13352.0
2019-07-16 10:00:00,1881.14,1889.21,1880.75,1887.7,11540.0,1857.666,1865.6353,1857.2809,1864.1442,11540.0
2019-07-16 10:30:00,1888.8,1895.9,1887.87,1895.27,9555.0,1865.2304,1872.2418,1864.3121,1871.6197,9555.0
2019-07-16 11:00:00,1894.07,1897.22,1893.25,1894.12,6227.0,1870.4347,1873.5454,1869.6249,1870.4841,6227.0
2019-07-16 11:30:00,1894.64,1894.94,1891.17,1892.8,6063.0,1870.9976,1871.2938,1867.5709,1869.1805,6063.0
2019-07-16 12:00:00,1892.8,1893.6,1885.17,1889.2,3100.0,1869.1805,1869.9705,1861.6457,1865.6255,3100.0
2019-07-16 12:30:00,1889.67,1890.38,1886.8,1887.65,3808.0,1866.0896,1866.7907,1863.2554,1864.0948,3808.0
2019-07-16 13:00:00,1889.72,1893.11,1889.72,1890.24,4700.0,1866.139,1869.4867,1866.139,1866.6525,4700.0
2019-07-16 13:30:00,1889.39,1893.26,1889.17,1890.38,9930.0,1865.8131,1869.6348,1865.5958,1866.7907,9930.0
2019-07-16 14:00:00,1890.19,1893.21,1889.03,1892.84,9455.0,1866.6031,1869.5854,1865.4576,1869.22,9455.0
2019-07-16 14:30:00,1891.71,1893.59,1890.99,1891.17,8560.0,1868.1041,1869.9607,1867.3931,1867.5709,8560.0
2019-07-16 15:00:00,1890.52,1892.86,1890.01,1891.35,8228.0,1866.929,1869.2398,1866.4253,1867.7486,8228.0
2019-07-16 15:30:00,1891.03,1892.32,1886.77,1888.89,13418.0,1867.4326,1868.7065,1863.2258,1865.3193,13418.0
2019-07-17 09:30:00,1887.75,1896.38,1882.93,1896.37,9090.0,1864.1935,1872.7159,1859.4337,1872.706,9090.0
2019-07-17 10:00:00,1896.58,1897.1,1892.33,1894.82,4501.0,1872.9134,1873.4269,1868.7164,1871.1753,4501.0
2019-07-17 10:30:00,1893.76,1895.21,1887.93,1891.58,3599.0,1870.1286,1871.5605,1864.3713,1867.9758,3599.0
2019-07-17 11:00:00,1892.83,1896.0,1891.59,1893.86,4018.0,1869.2102,1872.3406,1867.9856,1870.2273,4018.0
2019-07-17 11:30:00,1893.96,1894.3,1891.92,1892.92,27616.0,1870.3261,1870.6618,1868.3115,1869.299,27616.0
2019-07-17 12:00:00,1893.22,1893.22,1888.67,1888.68,1200.0,1869.5953,1869.5953,1865.1021,1865.1119,1200.0
2019-07-17 12:30:00,1887.54,1887.54,1884.7,1884.7,3231.0,1863.9862,1863.9862,1861.1816,1861.1816,3231.0
2019-07-17 13:00:00,1884.61,1884.79,1879.86,1882.12,5451.0,1861.0927,1861.2705,1856.402,1858.6338,5451.0
2019-07-17 13:30:00,1883.0,1886.15,1883.0,1884.01,9890.0,1859.5028,1862.6135,1859.5028,1860.5002,9890.0
2019-07-17 14:00:00,1883.1,1883.28,1875.23,1879.21,6850.0,1859.6016,1859.7793,1851.8298,1855.7601,6850.0
2019-07-17 14:30:00,1879.14,1881.44,1877.52,1877.85,4871.0,1855.691,1857.9623,1854.0912,1854.4171,4871.0
2019-07-17 15:00:00,1877.91,1878.13,1869.86,1870.49,7445.0,1854.4763,1854.6936,1846.5268,1847.1489,7445.0
2019-07-17 15:30:00,1869.69,1874.62,1866.53,1866.69,17961.0,1846.3589,1851.2274,1843.2383,1843.3963,17961.0
2019-07-18 09:30:00,1861.83,1875.91,1861.83,1875.76,12897.0,1838.597,1852.5013,1838.597,1852.3532,12897.0
2019-07-18 10:00:00,1876.5,1882.89,1874.55,1880.98,10349.0,1853.0839,1859.3942,1851.1583,1857.508,10349.0
2019-07-18 10:30:00,1880.6,1884.2,1872.96,1875.3,6856.0,1857.1328,1860.6878,1849.5881,1851.8989,6856.0
2019-07-18 11:00:00,1876.3,1879.2,1868.3,1878.96,13850.0,1852.8864,1855.7502,1844.9863,1855.5132,13850.0
2019-07-18 11:30:00,1878.77,1880.59,1876.95,1878.12,6445.0,1855.3256,1857.1229,1853.5283,1854.6837,6445.0
2019-07-18 12:00:00,1878.17,1883.52,1877.1,1883.31,4985.0,1854.7331,1860.0163,1853.6764,1859.809,4985.0
2019-07-18 12:30:00,1882.61,1882.62,1876.3,1876.3,4455.0,1859.1177,1859.1276,1852.8864,1852.8864,4455.0
2019-07-18 13:00:00,1875.67,1879.68,1875.66,1877.66,2750.0,1852.2643,1856.2243,1852.2544,1854.2295,2750.0
2019-07-18 13:30:00,1877.37,1878.23,1873.13,1875.35,2871.0,1853.9431,1854.7923,1849.756,1851.9483,2871.0
2019-07-18 14:00:00,1875.94,1890.27,1875.92,1890.14,5475.0,1852.5309,1866.6821,1852.5112,1866.5537,5475.0
2019-07-18 14:30:00,1890.97,1893.96,1890.02,1893.96,3795.0,1867.3734,1870.3261,1866.4352,1870.3261,3795.0
2019-07-18 15:00:00,1893.96,1895.69,1886.66,1888.1,5800.0,1870.3261,1872.0345,1863.1171,1864.5392,5800.0
2019-07-18 15:30:00,1886.95,1890.23,1883.25,1885.91,14023.0,1863.4035,1866.6426,1859.7497,1862.3765,14023.0
2019-07-19 09:30:00,1896.03,1901.59,1890.48,1895.51,17916.0,1872.3702,1877.8608,1866.8895,1871.8567,17916.0
2019-07-19 10:00:00,1895.05,1899.2,1893.46,1896.48,5690.0,1871.4025,1875.5007,1869.8323,1872.8146,5690.0
2019-07-19 10:30:00,1897.53,1898.96,1893.14,1894.38,4650.0,1873.8515,1875.2637,1869.5163,1870.7408,4650.0
2019-07-19 11:00:00,1893.82,1898.26,1893.81,1894.33,7305.0,1870.1878,1874.5724,1870.1779,1870.6914,7305.0
2019-07-19 11:30:00,1893.88,1896.77,1889.6,1893.31,4559.0,1870.2471,1873.101,1866.0205,1869.6842,4559.0
2019-07-19 12:00:00,1893.03,1895.85,1892.77,1895.23,5562.0,1869.4077,1872.1925,1869.1509,1871.5802,5562.0
2019-07-19 12:30:00,1894.9,1895.7,1888.69,1888.91,4521.0,1871.2543,1872.0443,1865.1218,1865.3391,4521.0
2019-07-19 13:00:00,1888.24,1891.01,1887.0,1888.62,1853.0,1864.6774,1867.4129,1863.4529,1865.0527,1853.0
2019-07-19 13:30:00,1887.74,1890.44,1887.7,1888.64,5000.0,1864.1837,1866.85,1864.1442,1865.0724,5000.0
2019-07-19 14:00:00,1890.53,1893.0,1886.54,1886.54,5455.0,1866.9389,1869.378,1862.9986,1862.9986,5455.0
2019-07-19 14:30:00,1886.87,1891.58,1885.69,1890.49,3703.0,1863.3245,1867.9758,1862.1593,1866.8994,3703.0
2019-07-19 15:00:00,1889.04,1889.04,1884.17,1886.25,3862.0,1865.4675,1865.4675,1860.6582,1862.7123,3862.0
2019-07-19 15:30:00,1886.41,1887.78,1882.84,1883.0,9514.0,1862.8703,1864.2232,1859.3448,1859.5028,9514.0
2019-07-22 09:30:00,1883.65,1902.88,1882.74,1902.88,10323.0,1860.1447,1879.1347,1859.2461,1879.1347,10323.0
2019-07-22 10:00:00,1902.95,1904.37,1896.01,1901.8,17826.0,1879.2039,1880.6062,1872.3505,1878.0682,17826.0
2019-07-22 10:30:00,1901.39,1903.95,1897.37,1901.5,17374.0,1877.6633,1880.1914,1873.6935,1877.772,17374.0
2019-07-22 11:00:00,1902.05,1902.52,1896.41,1901.88,7002.0,1878.3151,1878.7792,1872.7455,1878.1472,7002.0
2019-07-22 11:30:00,1901.91,1906.6,1901.91,1903.09,7951.0,1878.1769,1882.8083,1878.1769,1879.3421,7951.0
2019-07-22 12:00:00,1900.34,1901.42,1896.02,1896.02,5774.0,1876.6264,1877.693,1872.3604,1872.3604,5774.0
2019-07-22 12:30:00,1895.0,1900.5,1894.7,1899.91,5801.0,1871.3531,1876.7844,1871.0568,1876.2018,5801.0
2019-07-22 13:00:00,1901.34,1901.36,1898.96,1900.03,2752.0,1877.614,1877.6337,1875.2637,1876.3203,2752.0
2019-07-22 13:30:00,1900.1,1903.2,1900.06,1903.19,3213.0,1876.3894,1879.4508,1876.3499,1879.4409,3213.0
2019-07-22 14:00:00,1903.5,1903.5,1898.83,1900.46,3236.0,1879.747,1879.747,1875.1353,1876.7449,3236.0
2019-07-22 14:30:00,1900.3,1902.46,1898.01,1899.29,6700.0,1876.5869,1878.72,1874.3255,1875.5895,6700.0
2019-07-22 15:00:00,1901.0,1904.38,1897.4,1899.55,6313.0,1877.2782,1880.616,1873.7231,1875.8463,6313.0
2019-07-22 15:30:00,1899.55,1900.47,1892.07,1892.75,14923.0,1875.8463,1876.7548,1868.4596,1869.1312,14923.0
2019-07-23 09:30:00,1898.63,1910.38,1897.5,1901.99,18258.0,1874.9378,1886.5412,1873.8219,1878.2559,18258.0
2019-07-23 10:00:00,1902.58,1903.6,1893.04,1894.49,8677.0,1878.8385,1879.8458,1869.4175,1870.8494,8677.0
2019-07-23 10:30:00,1894.15,1900.4,1894.15,1898.41,11069.0,1870.5137,1876.6857,1870.5137,1874.7205,11069.0
2019-07-23 11:00:00,1898.4,1899.17,1892.5,1893.0,11661.0,1874.7107,1875.471,1868.8843,1869.378,11661.0
2019-07-23 11:30:00,1893.06,1893.71,1890.02,1892.11,5646.0,1869.4373,1870.0792,1866.4352,1868.4991,5646.0
2019-07-23 12:00:00,1893.84,1893.84,1889.28,1889.28,2194.0,1870.2076,1870.2076,1865.7045,1865.7045,2194.0
2019-07-23 12:30:00,1889.28,1891.76,1887.93,1889.46,2800.0,1865.7045,1868.1535,1864.3713,1865.8822,2800.0
2019-07-23 13:00:00,1890.15,1891.44,1889.51,1889.52,1900.0,1866.5636,1867.8375,1865.9316,1865.9415,1900.0
2019-07-23 13:30:00,1890.13,1898.17,1888.78,1898.05,3563.0,1866.5438,1874.4835,1865.2107,1874.365,3563.0
2019-07-23 14:00:00,1899.02,1899.02,1896.51,1897.53,1800.0,1875.3229,1875.3229,1872.8442,1873.8515,1800.0
2019-07-23 14:30:00,1898.39,1900.54,1898.01,1899.96,4508.0,1874.7008,1876.8239,1874.3255,1876.2512,4508.0
2019-07-23 15:00:00,1901.06,1903.84,1900.37,1903.84,1900.0,1877.3375,1880.0828,1876.6561,1880.0828,1900.0
2019-07-23 15:30:00,1904.63,1905.85,1898.92,1899.99,11378.0,1880.8629,1882.0677,1875.2242,1876.2808,11378.0
2019-07-24 09:30:00,1896.26,1909.95,1896.26,1904.5,9422.0,1872.5974,1886.1165,1872.5974,1880.7345,9422.0
2019-07-24 10:00:00,1904.09,1908.31,1902.96,1906.78,5019.0,1880.3296,1884.497,1879.2137,1882.9861,5019.0
2019-07-24 10:30:00,1907.67,1911.42,1907.36,1908.22,2576.0,1883.865,1887.5682,1883.5588,1884.4081,2576.0
2019-07-24 11:00:00,1907.44,1914.26,1907.43,1907.51,10245.0,1883.6378,1890.3727,1883.628,1883.707,10245.0
2019-07-24 11:30:00,1907.32,1908.22,1904.53,1906.36,1605.0,1883.5193,1884.4081,1880.7642,1882.5713,1605.0
2019-07-24 12:00:00,1905.97,1909.98,1905.97,1907.36,2316.0,1882.1862,1886.1461,1882.1862,1883.5588,2316.0
2019-07-24 12:30:00,1907.07,1909.34,1906.9,1907.29,2400.0,1883.2725,1885.5141,1883.1046,1883.4897,2400.0
2019-07-24 13:00:00,1907.28,1908.61,1906.51,1906.51,2100.0,1883.4798,1884.7932,1882.7194,1882.7194,2100.0
2019-07-24 13:30:00,1907.75,1907.75,1905.43,1906.2,2100.0,1883.944,1883.944,1881.6529,1882.4133,2100.0
2019-07-24 14:00:00,1907.65,1911.13,1907.28,1909.02,5004.0,1883.8452,1887.2818,1883.4798,1885.1981,5004.0
2019-07-24 14:30:00,1909.13,1913.61,1909.12,1912.98,6300.0,1885.3068,1889.7309,1885.2969,1889.1087,6300.0
2019-07-24 15:00:00,1913.0,1920.83,1912.59,1918.42,18385.0,1889.1285,1896.8608,1888.7236,1894.4808,18385.0
2019-07-24 15:30:00,1918.15,1919.63,1917.62,1919.63,10369.0,1894.2142,1895.6757,1893.6908,1895.6757,10369.0
2019-07-25 09:30:00,1911.99,1916.24,1905.03,1916.05,12568.0,1888.1311,1892.328,1881.2579,1892.1404,12568.0
2019-07-25 10:00:00,1915.97,1917.0,1913.03,1914.3,6669.0,1892.0614,1893.0785,1889.1581,1890.4122,6669.0
2019-07-25 10:30:00,1915.18,1925.61,1915.18,1924.56,6893.0,1891.2813,1901.5811,1891.2813,1900.5442,6893.0
2019-07-25 11:00:00,1923.78,1927.1,1922.29,1924.71,4622.0,1899.7739,1903.0525,1898.3025,1900.6923,4622.0
2019-07-25 11:30:00,1923.6,1926.32,1922.45,1924.29,8761.0,1899.5962,1902.2822,1898.4605,1900.2776,8761.0
2019-07-25 12:00:00,1923.07,1923.07,1917.56,1919.5,7920.0,1899.0728,1899.0728,1893.6316,1895.5474,7920.0
2019-07-25 12:30:00,1919.49,1920.03,1916.41,1919.27,4052.0,1895.5375,1896.0707,1892.4959,1895.3202,4052.0
2019-07-25 13:00:00,1918.84,1919.83,1916.64,1919.83,4618.0,1894.8956,1895.8732,1892.723,1895.8732,4618.0
2019-07-25 13:30:00,1920.0,1923.42,1920.0,1920.76,2650.0,1896.0411,1899.4184,1896.0411,1896.7916,2650.0
2019-07-25 14:00:00,1921.1,1925.66,1921.1,1925.66,700.0,1897.1274,1901.6305,1897.1274,1901.6305,700.0
2019-07-25 14:30:00,1925.69,1926.35,1923.39,1926.35,8251.0,1901.6601,1902.3119,1899.3888,1902.3119,8251.0
2019-07-25 15:00:00,1926.27,1927.46,1923.67,1927.37,6915.0,1902.2329,1903.408,1899.6653,1903.3191,6915.0
2019-07-25 15:30:00,1927.7,1928.91,1923.67,1927.3,17103.0,1903.645,1904.8399,1899.6653,1903.25,17103.0
2019-07-26 09:30:00,1940.0,1963.99,1940.0,1959.85,30993.0,1915.7915,1939.4822,1915.7915,1935.3938,30993.0
2019-07-26 10:00:00,1959.26,1966.0,1954.04,1964.86,24056.0,1934.8112,1941.4671,1929.6563,1940.3413,24056.0
2019-07-26 10:30:00,1963.44,1963.45,1953.43,1956.99,20778.0,1938.939,1938.9489,1929.054,1932.5695,20778.0
2019-07-26 11:00:00,1956.97,1960.5,1956.13,1960.48,6855.0,1932.5498,1936.0357,1931.7203,1936.016,6855.0
2019-07-26 11:30:00,1960.48,1963.2,1958.65,1960.46,5289.0,1936.016,1938.702,1934.2088,1935.9962,5289.0
2019-07-26 12:00:00,1959.79,1961.92,1959.36,1961.64,5600.0,1935.3346,1937.438,1934.91,1937.1615,5600.0
2019-07-26 12:30:00,1961.64,1962.0,1958.91,1959.69,7549.0,1937.1615,1937.517,1934.4656,1935.2358,7549.0
2019-07-26 13:00:00,1960.41,1961.95,1959.24,1959.89,8035.0,1935.9469,1937.4676,1934.7915,1935.4333,8035.0
2019-07-26 13:30:00,1959.32,1961.68,1959.3,1961.45,7753.0,1934.8705,1937.201,1934.8507,1936.9739,7753.0
2019-07-26 14:00:00,1961.45,1963.86,1960.22,1963.86,7000.0,1936.9739,1939.3538,1935.7592,1939.3538,7000.0
2019-07-26 14:30:00,1964.1,1967.48,1962.6,1963.81,9340.0,1939.5908,1942.9286,1938.1095,1939.3044,9340.0
2019-07-26 15:00:00,1964.09,1967.17,1962.62,1967.17,8474.0,1939.5809,1942.6225,1938.1293,1942.6225,8474.0
2019-07-26 15:30:00,1967.52,1969.88,1966.84,1966.84,29497.0,1942.9681,1945.2987,1942.2966,1942.2966,29497.0
2019-07-29 09:30:00,1958.78,1962.98,1928.16,1928.46,22831.0,1934.3372,1938.4848,1904.0993,1904.3955,22831.0
2019-07-29 10:00:00,1928.63,1932.53,1923.72,1932.53,17181.0,1904.5634,1908.4148,1899.7147,1908.4148,17181.0
2019-07-29 10:30:00,1929.69,1934.72,1928.07,1928.07,21730.0,1905.6102,1910.5774,1904.0104,1904.0104,21730.0
2019-07-29 11:00:00,1929.26,1929.26,1924.59,1924.6,7814.0,1905.1856,1905.1856,1900.5738,1900.5837,7814.0
2019-07-29 11:30:00,1923.8,1925.45,1919.59,1920.03,13318.0,1899.7937,1901.4231,1895.6362,1896.0707,13318.0
2019-07-29 12:00:00,1919.68,1919.69,1912.36,1912.36,7735.0,1895.7251,1895.735,1888.4965,1888.4965,7735.0
2019-07-29 12:30:00,1911.56,1917.88,1908.18,1917.88,14207.0,1887.7064,1893.9476,1884.3686,1893.9476,14207.0
2019-07-29 13:00:00,1916.54,1918.21,1916.12,1917.93,5288.0,1892.6243,1894.2735,1892.2095,1893.9969,5288.0
2019-07-29 13:30:00,1918.69,1920.19,1918.69,1919.07,1842.0,1894.7475,1896.2287,1894.7475,1895.1227,1842.0
2019-07-29 14:00:00,1917.72,1920.38,1916.05,1919.92,2600.0,1893.7896,1896.4164,1892.1404,1895.9621,2600.0
2019-07-29 14:30:00,1919.92,1919.92,1913.43,1918.82,3200.0,1895.9621,1895.9621,1889.5531,1894.8758,3200.0
2019-07-29 15:00:00,1919.98,1919.98,1918.14,1918.35,3909.0,1896.0214,1896.0214,1894.2043,1894.4117,3909.0
2019-07-29 15:30:00,1918.97,1921.47,1917.17,1919.8,18316.0,1895.024,1897.4928,1893.2464,1895.8436,18316.0
2019-07-30 09:30:00,1909.86,1925.29,1909.86,1914.82,17373.0,1886.0276,1901.2651,1886.0276,1890.9258,17373.0
2019-07-30 10:00:00,1912.76,1918.13,1911.5,1912.8,10210.0,1888.8915,1894.1944,1887.6472,1888.931,10210.0
2019-07-30 10:30:00,1912.75,1912.75,1904.62,1904.64,7227.0,1888.8816,1888.8816,1880.853,1880.8728,7227.0
2019-07-30 11:00:00,1905.6,1911.7,1903.58,1909.69,7821.0,1881.8208,1887.8447,1879.826,1885.8598,7821.0
2019-07-30 11:30:00,1910.87,1914.69,1908.77,1910.0,6987.0,1887.025,1890.7974,1884.9512,1886.1659,6987.0
2019-07-30 12:00:00,1910.22,1912.29,1908.79,1912.29,10766.0,1886.3832,1888.4273,1884.971,1888.4273,10766.0
2019-07-30 12:30:00,1912.59,1912.59,1908.99,1909.08,4800.0,1888.7236,1888.7236,1885.1685,1885.2574,4800.0
2019-07-30 13:00:00,1909.52,1911.61,1908.64,1911.6,2802.0,1885.6919,1887.7558,1884.8229,1887.7459,2802.0
2019-07-30 13:30:00,1911.59,1914.99,1911.59,1914.25,2100.0,1887.7361,1891.0936,1887.7361,1890.3629,2100.0
2019-07-30 14:00:00,1915.8,1919.93,1915.8,1917.46,3332.0,1891.8935,1895.972,1891.8935,1893.5328,3332.0
2019-07-30 14:30:00,1916.33,1916.81,1914.04,1914.27,1797.0,1892.4169,1892.8909,1890.1555,1890.3826,1797.0
2019-07-30 15:00:00,1914.17,1916.48,1913.17,1915.54,6198.0,1890.2839,1892.565,1889.2963,1891.6368,6198.0
2019-07-30 15:30:00,1915.55,1919.21,1912.85,1916.21,17883.0,1891.6466,1895.261,1888.9803,1892.2984,17883.0
2019-07-31 09:30:00,1906.33,1915.49,1891.35,1894.98,11825.0,1882.5417,1891.5874,1867.7486,1871.3333,11825.0
2019-07-31 10:00:00,1895.27,1901.2,1893.68,1896.78,8017.0,1871.6197,1877.4757,1870.0496,1873.1109,8017.0
2019-07-31 10:30:00,1895.99,1896.57,1892.63,1893.59,7381.0,1872.3307,1872.9035,1869.0127,1869.9607,7381.0
2019-07-31 11:00:00,1893.85,1899.67,1893.49,1897.98,5472.0,1870.2174,1875.9648,1869.8619,1874.2959,5472.0
2019-07-31 11:30:00,1896.96,1897.63,1893.83,1896.84,3334.0,1873.2886,1873.9503,1870.1977,1873.1701,3334.0
2019-07-31 12:00:00,1897.77,1900.18,1897.26,1897.6,4479.0,1874.0885,1876.4684,1873.5849,1873.9206,4479.0
2019-07-31 12:30:00,1897.35,1897.35,1895.37,1896.86,3500.0,1873.6738,1873.6738,1871.7185,1873.1899,3500.0
2019-07-31 13:00:00,1896.25,1896.99,1894.83,1896.18,4674.0,1872.5875,1873.3182,1871.1852,1872.5184,4674.0
2019-07-31 13:30:00,1896.52,1901.74,1896.51,1900.79,3842.0,1872.8541,1878.009,1872.8442,1877.0708,3842.0
2019-07-31 14:00:00,1901.05,1905.64,1898.01,1898.82,7920.0,1877.3276,1881.8603,1874.3255,1875.1254,7920.0
2019-07-31 14:30:00,1899.41,1904.24,1866.26,1882.54,16729.0,1875.708,1880.4778,1842.9717,1859.0486,16729.0
2019-07-31 15:00:00,1883.0,1894.08,1883.0,1894.07,11455.0,1859.5028,1870.4446,1859.5028,1870.4347,11455.0
2019-07-31 15:30:00,1892.89,1893.17,1885.38,1886.61,17652.0,1869.2694,1869.5459,1861.8531,1863.0678,17652.0
2019-08-01 09:30:00,1885.47,1896.28,1885.47,1891.51,10488.0,1861.942,1872.6171,1861.942,1867.9066,10488.0
2019-08-01 10:00:00,1893.14,1902.67,1893.14,1902.67,4677.0,1869.5163,1878.9274,1869.5163,1878.9274,4677.0
2019-08-01 10:30:00,1902.75,1908.7,1901.53,1906.63,6944.0,1879.0064,1884.8821,1877.8016,1882.838,6944.0
2019-08-01 11:00:00,1906.6,1911.69,1905.13,1911.68,5612.0,1882.8083,1887.8348,1881.3567,1887.8249,5612.0
2019-08-01 11:30:00,1911.79,1914.16,1910.16,1912.53,4140.0,1887.9336,1890.274,1886.3239,1888.6643,4140.0
2019-08-01 12:00:00,1912.03,1914.14,1909.72,1913.88,4607.0,1888.1706,1890.2542,1885.8894,1889.9975,4607.0
2019-08-01 12:30:00,1914.65,1916.39,1913.65,1914.74,3600.0,1890.7579,1892.4762,1889.7704,1890.8468,3600.0
2019-08-01 13:00:00,1913.7,1917.49,1904.58,1904.58,5142.0,1889.8197,1893.5624,1880.8135,1880.8135,5142.0
2019-08-01 13:30:00,1904.92,1907.07,1882.35,1889.78,7641.0,1881.1493,1883.2725,1858.8609,1866.1982,7641.0
2019-08-01 14:00:00,1888.51,1889.93,1877.4,1878.08,4666.0,1864.9441,1866.3463,1853.9727,1854.6442,4666.0
2019-08-01 14:30:00,1878.18,1878.19,1868.37,1872.39,9016.0,1854.743,1854.7528,1845.0554,1849.0252,9016.0
2019-08-01 15:00:00,1872.82,1880.18,1867.74,1880.18,8054.0,1849.4499,1856.718,1844.4332,1856.718,8054.0
2019-08-01 15:30:00,1878.66,1882.11,1873.98,1879.87,13858.0,1855.217,1858.6239,1850.5954,1856.4119,13858.0
2019-08-02 09:30:00,1874.11,1874.11,1863.89,1871.56,9224.0,1850.7238,1850.7238,1840.6313,1848.2056,9224.0
2019-08-02 10:00:00,1870.48,1874.98,1856.53,1857.4,14706.0,1847.1391,1851.5829,1833.3631,1834.2223,14706.0
2019-08-02 10:30:00,1856.98,1856.98,1841.89,1848.05,12887.0,1833.8075,1833.8075,1818.9058,1824.9889,12887.0
2019-08-02 11:00:00,1847.64,1853.78,1846.0,1849.01,8616.0,1824.5841,1830.6474,1822.9645,1825.937,8616.0
2019-08-02 11:30:00,1848.36,1849.42,1842.36,1846.19,6950.0,1825.2951,1826.3419,1819.37,1823.1522,6950.0
2019-08-02 12:00:00,1845.34,1851.75,1845.28,1851.61,10272.0,1822.3128,1828.6428,1822.2535,1828.5045,10272.0
2019-08-02 12:30:00,1852.42,1852.42,1843.24,1843.42,26000.0,1829.3044,1829.3044,1820.239,1820.4167,26000.0
2019-08-02 13:00:00,1843.0,1844.47,1839.38,1844.46,4126.0,1820.002,1821.4536,1816.4271,1821.4437,4126.0
2019-08-02 13:30:00,1842.81,1845.18,1839.68,1841.79,6974.0,1819.8143,1822.1548,1816.7234,1818.8071,6974.0
2019-08-02 14:00:00,1841.72,1850.18,1841.49,1848.56,3424.0,1818.7379,1827.0924,1818.5108,1825.4926,3424.0
2019-08-02 14:30:00,1846.69,1847.02,1842.54,1845.11,6447.0,1823.6459,1823.9718,1819.5477,1822.0856,6447.0
2019-08-02 15:00:00,1847.34,1851.92,1841.77,1849.45,8791.0,1824.2878,1828.8107,1818.7873,1826.3715,8791.0
2019-08-02 15:30:00,1850.8,1854.34,1840.98,1846.21,22585.0,1827.7046,1831.2005,1818.0072,1823.1719,22585.0
2019-08-05 09:30:00,1819.98,1819.98,1801.74,1812.64,18957.0,1797.2692,1797.2692,1779.2568,1790.0208,18957.0
2019-08-05 10:00:00,1815.71,1817.26,1804.0,1804.52,11100.0,1793.0525,1794.5832,1781.4886,1782.0021,11100.0
2019-08-05 10:30:00,1804.0,1804.0,1794.05,1801.0,9338.0,1781.4886,1781.4886,1771.6628,1778.5261,9338.0
2019-08-05 11:00:00,1799.28,1807.92,1799.28,1805.82,7540.0,1776.8275,1785.3597,1776.8275,1783.2859,7540.0
2019-08-05 11:30:00,1805.77,1805.77,1790.17,1790.59,22670.0,1783.2365,1783.2365,1767.8312,1768.246,22670.0
2019-08-05 12:00:00,1789.03,1798.44,1784.48,1798.38,40128.0,1766.7054,1775.998,1762.2122,1775.9388,40128.0
2019-08-05 12:30:00,1799.73,1801.67,1789.18,1791.7,24980.0,1777.2719,1779.1877,1766.8536,1769.3421,24980.0
2019-08-05 13:00:00,1790.71,1798.67,1790.71,1794.73,8893.0,1768.3645,1776.2251,1768.3645,1772.3343,8893.0
2019-08-05 13:30:00,1794.22,1800.23,1788.69,1789.53,12089.0,1771.8307,1777.7657,1766.3697,1767.1992,12089.0
2019-08-05 14:00:00,1788.24,1789.63,1776.99,1777.15,8532.0,1765.9253,1767.2979,1754.8157,1754.9737,8532.0
2019-08-05 14:30:00,1775.5,1780.38,1774.06,1777.28,9397.0,1753.3443,1758.1634,1751.9222,1755.1021,9397.0
2019-08-05 15:00:00,1778.8,1790.23,1773.08,1786.51,10626.0,1756.6031,1767.8905,1750.9545,1764.2169,10626.0
2019-08-05 15:30:00,1784.89,1793.9,1784.12,1788.02,22454.0,1762.6171,1771.5147,1761.8567,1765.708,22454.0
2019-08-06 09:30:00,1799.2,1815.99,1796.03,1800.46,22056.0,1776.7485,1793.329,1773.6181,1777.9928,22056.0
2019-08-06 10:00:00,1801.73,1801.79,1781.14,1786.01,14797.0,1779.247,1779.3062,1758.9139,1763.7231,14797.0
2019-08-06 10:30:00,1786.0,1786.99,1778.62,1783.04,14042.0,1763.7132,1764.6909,1756.4253,1760.7902,14042.0
2019-08-06 11:00:00,1783.03,1783.03,1774.41,1779.82,6803.0,1760.7803,1760.7803,1752.2679,1757.6104,6803.0
2019-08-06 11:30:00,1782.4,1782.85,1772.58,1778.05,17593.0,1760.1582,1760.6026,1750.4607,1755.8624,17593.0
2019-08-06 12:00:00,1778.23,1780.23,1772.29,1774.0,13936.0,1756.0402,1758.0152,1750.1743,1751.863,13936.0
2019-08-06 12:30:00,1773.5,1774.05,1770.65,1771.77,12342.0,1751.3692,1751.9124,1748.5548,1749.6608,12342.0
2019-08-06 13:00:00,1771.85,1775.39,1769.01,1771.25,17606.0,1749.7398,1753.2356,1746.9353,1749.1473,17606.0
2019-08-06 13:30:00,1772.0,1772.48,1768.4,1770.08,6666.0,1749.8879,1750.362,1746.3329,1747.9919,6666.0
2019-08-06 14:00:00,1768.65,1782.11,1767.31,1780.31,11350.0,1746.5797,1759.8718,1745.2565,1758.0942,11350.0
2019-08-06 14:30:00,1779.0,1783.04,1777.87,1778.84,10891.0,1756.8006,1760.7902,1755.6847,1756.6426,10891.0
2019-08-06 15:00:00,1778.99,1786.66,1778.66,1784.3,9400.0,1756.7907,1764.365,1756.4648,1762.0345,9400.0
2019-08-06 15:30:00,1783.69,1789.27,1780.42,1785.11,18415.0,1761.4321,1766.9424,1758.2029,1762.8344,18415.0
2019-08-07 09:30:00,1758.4,1774.37,1755.0,1765.6,16079.0,1736.4577,1752.2284,1733.1001,1743.5678,16079.0
2019-08-07 10:00:00,1766.02,1787.63,1762.02,1778.26,18939.0,1743.9826,1765.3229,1740.0325,1756.0698,18939.0
2019-08-07 10:30:00,1775.85,1793.66,1775.5,1784.69,16610.0,1753.6899,1771.2777,1753.3443,1762.4196,16610.0
2019-08-07 11:00:00,1786.21,1790.83,1777.95,1785.9,12759.0,1763.9206,1768.483,1755.7637,1763.6145,12759.0
2019-08-07 11:30:00,1786.49,1800.0,1786.16,1796.58,10506.0,1764.1971,1777.5385,1763.8712,1774.1612,10506.0
2019-08-07 12:00:00,1796.58,1804.35,1793.51,1795.14,23783.0,1774.1612,1781.8343,1771.1295,1772.7392,23783.0
2019-08-07 12:30:00,1795.18,1800.8,1794.22,1798.95,15281.0,1772.7787,1778.3286,1771.8307,1776.5016,15281.0
2019-08-07 13:00:00,1801.29,1804.92,1800.33,1801.87,3644.0,1778.8124,1782.3971,1777.8644,1779.3852,3644.0
2019-08-07 13:30:00,1805.0,1824.3,1804.99,1816.1,15496.0,1782.4762,1801.5353,1782.4663,1793.4376,15496.0
2019-08-07 14:00:00,1816.29,1821.15,1808.77,1813.79,9994.0,1793.6253,1798.4246,1786.1991,1791.1565,9994.0
2019-08-07 14:30:00,1811.72,1815.51,1807.08,1814.39,8139.0,1789.1123,1792.855,1784.5302,1791.749,8139.0
2019-08-07 15:00:00,1814.52,1815.73,1809.88,1813.01,15626.0,1791.8774,1793.0723,1787.2953,1790.3862,15626.0
2019-08-07 15:30:00,1813.0,1826.21,1812.47,1822.37,56964.0,1790.3763,1803.4215,1789.8529,1799.6294,56964.0
2019-08-08 09:30:00,1900.0,1945.0,1895.0,1932.57,102143.0,1876.2907,1920.7291,1871.3531,1908.4543,102143.0
2019-08-08 10:00:00,1935.0,1949.93,1931.26,1946.39,33239.0,1910.8539,1925.5976,1907.1606,1922.1018,33239.0
2019-08-08 10:30:00,1948.3,1952.97,1944.0,1950.03,31660.0,1923.988,1928.5997,1919.7416,1925.6964,31660.0
2019-08-08 11:00:00,1950.76,1953.66,1943.11,1943.11,23915.0,1926.4173,1929.2811,1918.8627,1918.8627,23915.0
2019-08-08 11:30:00,1943.11,1947.86,1941.25,1946.81,17760.0,1918.8627,1923.5535,1917.0259,1922.5166,17760.0
2019-08-08 12:00:00,1947.25,1954.92,1945.34,1954.21,13796.0,1922.9511,1930.5254,1921.0649,1929.8242,13796.0
2019-08-08 12:30:00,1954.38,1958.81,1953.37,1953.37,13923.0,1929.9921,1934.3668,1928.9947,1928.9947,13923.0
2019-08-08 13:00:00,1953.96,1955.42,1945.44,1945.44,21320.0,1929.5773,1931.0191,1921.1637,1921.1637,21320.0
2019-08-08 13:30:00,1945.43,1946.5,1940.0,1940.01,17487.0,1921.1538,1922.2104,1915.7915,1915.8014,17487.0
2019-08-08 14:00:00,1939.75,1942.22,1938.1,1939.18,12828.0,1915.5447,1917.9838,1913.9153,1914.9818,12828.0
2019-08-08 14:30:00,1939.99,1943.54,1935.68,1941.37,11004.0,1915.7817,1919.2874,1911.5254,1917.1444,11004.0
2019-08-08 15:00:00,1940.5,1943.53,1937.77,1941.23,17388.0,1916.2853,1919.2775,1913.5894,1917.0062,17388.0
2019-08-08 15:30:00,1941.32,1943.99,1935.65,1941.07,28226.0,1917.0951,1919.7318,1911.4958,1916.8482,28226.0
2019-08-09 09:30:00,1926.54,1927.24,1908.16,1915.93,33338.0,1902.4995,1903.1908,1884.3489,1892.0219,33338.0
2019-08-09 10:00:00,1916.0,1921.1,1907.38,1910.52,16609.0,1892.091,1897.1274,1883.5786,1886.6794,16609.0
2019-08-09 10:30:00,1908.79,1919.13,1900.99,1917.0,24993.0,1884.971,1895.182,1877.2683,1893.0785,24993.0
2019-08-09 11:00:00,1917.16,1917.16,1901.11,1901.11,7668.0,1893.2366,1893.2366,1877.3868,1877.3868,7668.0
2019-08-09 11:30:00,1901.25,1905.64,1897.77,1898.56,8708.0,1877.5251,1881.8603,1874.0885,1874.8687,8708.0
2019-08-09 12:00:00,1897.01,1906.49,1897.01,1906.48,14810.0,1873.338,1882.6997,1873.338,1882.6898,14810.0
2019-08-09 12:30:00,1906.84,1918.1,1903.57,1913.93,10861.0,1883.0453,1894.1648,1879.8161,1890.0469,10861.0
2019-08-09 13:00:00,1915.0,1920.01,1915.0,1918.32,4225.0,1891.1035,1896.051,1891.1035,1894.3821,4225.0
2019-08-09 13:30:00,1919.76,1923.2,1918.42,1919.36,8050.0,1895.8041,1899.2012,1894.4808,1895.4091,8050.0
2019-08-09 14:00:00,1917.13,1919.62,1913.8,1919.02,6100.0,1893.2069,1895.6659,1889.9185,1895.0733,6100.0
2019-08-09 14:30:00,1918.96,1921.99,1915.62,1921.99,6605.0,1895.0141,1898.0063,1891.7158,1898.0063,6605.0
2019-08-09 15:00:00,1919.98,1924.51,1919.86,1923.07,9898.0,1896.0214,1900.4948,1895.9029,1899.0728,9898.0
2019-08-09 15:30:00,1923.5,1927.62,1916.84,1918.45,18875.0,1899.4974,1903.566,1892.9205,1894.5105,18875.0
2019-08-12 09:30:00,1900.44,1908.99,1891.17,1895.02,14142.0,1876.7252,1885.1685,1867.5709,1871.3728,14142.0
2019-08-12 10:00:00,1897.12,1917.0,1896.96,1916.98,15135.0,1873.4466,1893.0785,1873.2886,1893.0588,15135.0
2019-08-12 10:30:00,1915.92,1924.01,1915.01,1915.81,9902.0,1892.012,1900.0011,1891.1134,1891.9034,9902.0
2019-08-12 11:00:00,1914.27,1915.49,1902.26,1908.66,5242.0,1890.3826,1891.5874,1878.5225,1884.8426,5242.0
2019-08-12 11:30:00,1909.35,1917.2,1907.0,1916.35,4503.0,1885.524,1893.2761,1883.2033,1892.4367,4503.0
2019-08-12 12:00:00,1914.33,1921.42,1912.31,1921.42,4911.0,1890.4419,1897.4434,1888.4471,1897.4434,4911.0
2019-08-12 12:30:00,1923.55,1926.79,1917.82,1921.26,10953.0,1899.5468,1902.7464,1893.8883,1897.2854,10953.0
2019-08-12 13:00:00,1920.13,1920.96,1914.56,1914.98,3812.0,1896.1695,1896.9891,1890.669,1891.0838,3812.0
2019-08-12 13:30:00,1917.09,1919.88,1909.04,1915.21,5818.0,1893.1674,1895.9226,1885.2179,1891.3109,5818.0
2019-08-12 14:00:00,1914.87,1918.32,1911.75,1912.69,4882.0,1890.9751,1894.3821,1887.8941,1888.8223,4882.0
2019-08-12 14:30:00,1911.81,1913.47,1898.23,1898.24,8347.0,1887.9533,1889.5926,1874.5428,1874.5526,8347.0
2019-08-12 15:00:00,1901.08,1913.88,1900.28,1913.88,8394.0,1877.3572,1889.9975,1876.5672,1889.9975,8394.0
2019-08-12 15:30:00,1913.84,1917.67,1912.88,1917.36,13295.0,1889.958,1893.7402,1889.01,1893.4341,13295.0
2019-08-13 09:30:00,1907.67,1961.7,1907.67,1953.08,25388.0,1883.865,1937.2208,1883.865,1928.7083,25388.0
2019-08-13 10:00:00,1953.08,1958.75,1943.16,1956.18,31718.0,1928.7083,1934.3076,1918.9121,1931.7696,31718.0
2019-08-13 10:30:00,1956.29,1957.78,1949.56,1953.28,23007.0,1931.8783,1933.3497,1925.2322,1928.9058,23007.0
2019-08-13 11:00:00,1953.29,1963.9,1952.9,1955.04,19301.0,1928.9157,1939.3933,1928.5306,1930.6439,19301.0
2019-08-13 11:30:00,1956.0,1958.55,1951.75,1958.21,9739.0,1931.5919,1934.1101,1927.3949,1933.7743,9739.0
2019-08-13 12:00:00,1960.0,1961.0,1956.33,1959.52,5847.0,1935.542,1936.5295,1931.9178,1935.068,5847.0
2019-08-13 12:30:00,1958.83,1958.83,1954.21,1955.62,4025.0,1934.3866,1934.3866,1929.8242,1931.2166,4025.0
2019-08-13 13:00:00,1955.11,1955.11,1946.63,1949.14,3998.0,1930.713,1930.713,1922.3388,1924.8175,3998.0
2019-08-13 13:30:00,1948.28,1953.74,1948.28,1953.58,6440.0,1923.9682,1929.3601,1923.9682,1929.2021,6440.0
2019-08-13 14:00:00,1953.09,1957.65,1953.09,1956.38,4194.0,1928.7182,1933.2213,1928.7182,1931.9671,4194.0
2019-08-13 14:30:00,1956.12,1959.05,1952.78,1952.78,5690.0,1931.7104,1934.6038,1928.4121,1928.4121,5690.0
2019-08-13 15:00:00,1952.55,1952.55,1948.02,1949.72,8428.0,1928.1849,1928.1849,1923.7115,1925.3903,8428.0
2019-08-13 15:30:00,1948.51,1951.21,1941.48,1943.8,16220.0,1924.1953,1926.8617,1917.2531,1919.5441,16220.0
2019-08-14 09:30:00,1908.56,1926.23,1901.58,1907.82,17053.0,1884.7439,1902.1934,1877.851,1884.0131,17053.0
2019-08-14 10:00:00,1910.05,1910.05,1894.68,1900.57,12760.0,1886.2153,1886.2153,1871.0371,1876.8536,12760.0
2019-08-14 10:30:00,1900.6,1904.14,1899.18,1899.89,8368.0,1876.8832,1880.379,1875.4809,1876.1821,8368.0
2019-08-14 11:00:00,1899.62,1902.6,1893.27,1902.6,20251.0,1875.9154,1878.8582,1869.6447,1878.8582,20251.0
2019-08-14 11:30:00,1900.94,1907.16,1900.94,1906.56,17753.0,1877.219,1883.3613,1877.219,1882.7688,17753.0
2019-08-14 12:00:00,1904.17,1907.36,1901.1,1901.1,18200.0,1880.4086,1883.5588,1877.377,1877.377,18200.0
2019-08-14 12:30:00,1902.15,1905.37,1895.81,1897.63,20934.0,1878.4139,1881.5937,1872.153,1873.9503,20934.0
2019-08-14 13:00:00,1897.09,1907.36,1892.41,1905.07,20128.0,1873.417,1883.5588,1868.7954,1881.2974,20128.0
2019-08-14 13:30:00,1905.05,1909.32,1903.17,1906.26,12320.0,1881.2777,1885.4944,1879.4211,1882.4726,12320.0
2019-08-14 14:00:00,1904.73,1904.73,1899.16,1899.78,8439.0,1880.9617,1880.9617,1875.4612,1876.0734,8439.0
2019-08-14 14:30:00,1899.5,1899.74,1891.5,1896.97,5695.0,1875.7969,1876.0339,1867.8968,1873.2985,5695.0
2019-08-14 15:00:00,1897.2,1904.99,1892.65,1897.28,9215.0,1873.5256,1881.2184,1869.0324,1873.6046,9215.0
2019-08-14 15:30:00,1897.16,1902.37,1889.96,1890.71,20319.0,1873.4861,1878.6311,1866.376,1867.1166,20319.0
2019-08-15 09:30:00,1900.03,1900.57,1882.0,1885.36,15591.0,1876.3203,1876.8536,1858.5153,1861.8334,15591.0
2019-08-15 10:00:00,1887.01,1891.1,1879.5,1885.67,7153.0,1863.4628,1867.5017,1856.0465,1862.1395,7153.0
2019-08-15 10:30:00,1882.75,1890.0,1880.45,1886.18,11258.0,1859.2559,1866.4155,1856.9846,1862.6431,11258.0
2019-08-15 11:00:00,1885.0,1887.36,1873.87,1878.63,12493.0,1861.4779,1863.8084,1850.4868,1855.1874,12493.0
2019-08-15 11:30:00,1879.58,1883.75,1876.1,1881.38,5784.0,1856.1255,1860.2435,1852.6889,1857.903,5784.0
2019-08-15 12:00:00,1883.81,1886.42,1878.02,1878.02,4000.0,1860.3027,1862.8801,1854.585,1854.585,4000.0
2019-08-15 12:30:00,1881.09,1886.86,1880.03,1884.63,4171.0,1857.6167,1863.3147,1856.5699,1861.1125,4171.0
2019-08-15 13:00:00,1885.9,1893.51,1884.68,1889.86,14392.0,1862.3666,1869.8817,1861.1619,1866.2772,14392.0
2019-08-15 13:30:00,1888.24,1889.85,1881.68,1886.54,14959.0,1864.6774,1866.2673,1858.1993,1862.9986,14959.0
2019-08-15 14:00:00,1883.17,1903.99,1883.17,1902.87,8429.0,1859.6707,1880.2309,1859.6707,1879.1249,8429.0
2019-08-15 14:30:00,1903.47,1913.25,1900.45,1913.1,13623.0,1879.7174,1889.3753,1876.7351,1889.2272,13623.0
2019-08-15 15:00:00,1912.62,1919.71,1912.2,1913.3,5738.0,1888.7532,1895.7547,1888.3384,1889.4247,5738.0
2019-08-15 15:30:00,1913.3,1913.87,1903.9,1906.46,12463.0,1889.4247,1889.9876,1880.142,1882.6701,12463.0
2019-08-16 09:30:00,1929.0,1930.74,1906.01,1906.01,25204.0,1904.9288,1906.6471,1882.2257,1882.2257,25204.0
2019-08-16 10:00:00,1905.01,1926.73,1905.01,1921.72,10034.0,1881.2382,1902.6871,1881.2382,1897.7397,10034.0
2019-08-16 10:30:00,1919.23,1933.25,1919.23,1931.57,5817.0,1895.2807,1909.1258,1895.2807,1907.4667,5817.0
2019-08-16 11:00:00,1932.93,1936.46,1926.56,1928.88,4085.0,1908.8098,1912.2957,1902.5193,1904.8103,4085.0
2019-08-16 11:30:00,1926.18,1926.18,1918.7,1918.7,3618.0,1902.144,1902.144,1894.7573,1894.7573,3618.0
2019-08-16 12:00:00,1918.2,1921.57,1915.91,1919.94,8089.0,1894.2636,1897.5915,1892.0022,1895.9819,8089.0
2019-08-16 12:30:00,1919.05,1928.55,1919.04,1928.55,2956.0,1895.103,1904.4844,1895.0931,1904.4844,2956.0
2019-08-16 13:00:00,1928.64,1929.67,1926.35,1927.04,3306.0,1904.5733,1905.5904,1902.3119,1902.9933,3306.0
2019-08-16 13:30:00,1926.78,1926.78,1923.46,1924.33,4956.0,1902.7365,1902.7365,1899.4579,1900.3171,4956.0
2019-08-16 14:00:00,1923.94,1925.55,1920.02,1920.62,5600.0,1899.9319,1901.5219,1896.0609,1896.6534,5600.0
2019-08-16 14:30:00,1920.61,1923.62,1920.3,1922.6,5105.0,1896.6435,1899.6159,1896.3374,1898.6087,5105.0
2019-08-16 15:00:00,1922.75,1923.66,1918.81,1919.2,8880.0,1898.7568,1899.6554,1894.866,1895.2511,8880.0
2019-08-16 15:30:00,1919.22,1925.63,1915.87,1922.41,16826.0,1895.2708,1901.6009,1891.9627,1898.421,16826.0
2019-08-19 09:30:00,1944.87,1959.88,1940.69,1957.0,14317.0,1920.6008,1935.4235,1916.4729,1932.5794,14317.0
2019-08-19 10:00:00,1957.56,1957.57,1937.63,1941.0,12940.0,1933.1324,1933.1423,1913.4511,1916.7791,12940.0
2019-08-19 10:30:00,1940.0,1944.13,1933.51,1942.69,9114.0,1915.7915,1919.87,1909.3825,1918.448,9114.0
2019-08-19 11:00:00,1942.47,1946.84,1938.83,1938.83,7174.0,1918.2307,1922.5462,1914.6361,1914.6361,7174.0
2019-08-19 11:30:00,1938.23,1941.69,1935.53,1935.53,3423.0,1914.0436,1917.4605,1911.3773,1911.3773,3423.0
2019-08-19 12:00:00,1936.58,1942.87,1936.28,1940.09,4585.0,1912.4142,1918.6257,1912.118,1915.8804,4585.0
2019-08-19 12:30:00,1940.09,1940.87,1938.12,1939.68,2715.0,1915.8804,1916.6507,1913.935,1915.4755,2715.0
2019-08-19 13:00:00,1939.69,1943.24,1938.07,1943.17,11613.0,1915.4854,1918.9911,1913.8856,1918.922,11613.0
2019-08-19 13:30:00,1942.61,1942.62,1934.0,1936.0,6600.0,1918.369,1918.3788,1909.8664,1911.8415,6600.0
2019-08-19 14:00:00,1935.85,1935.85,1931.41,1934.64,8187.0,1911.6933,1911.6933,1907.3087,1910.4984,8187.0
2019-08-19 14:30:00,1935.91,1944.89,1935.91,1938.74,8600.0,1911.7526,1920.6205,1911.7526,1914.5473,8600.0
2019-08-19 15:00:00,1938.32,1944.0,1938.02,1944.0,6883.0,1914.1325,1919.7416,1913.8362,1919.7416,6883.0
2019-08-19 15:30:00,1945.0,1950.29,1942.81,1944.76,19183.0,1920.7291,1925.9531,1918.5665,1920.4921,19183.0
2019-08-20 09:30:00,1942.51,1942.51,1929.2,1939.21,6522.0,1918.2702,1918.2702,1905.1263,1915.0114,6522.0
2019-08-20 10:00:00,1939.48,1952.13,1936.55,1950.88,3820.0,1915.278,1927.7702,1912.3846,1926.5358,3820.0
2019-08-20 10:30:00,1950.88,1950.88,1937.73,1944.25,4748.0,1926.5358,1926.5358,1913.5499,1919.9885,4748.0
2019-08-20 11:00:00,1945.0,1951.01,1943.52,1944.78,4700.0,1920.7291,1926.6642,1919.2676,1920.5119,4700.0
2019-08-20 11:30:00,1945.56,1951.38,1944.31,1946.4,3771.0,1921.2822,1927.0295,1920.0478,1922.1117,3771.0
2019-08-20 12:00:00,1946.89,1947.86,1945.02,1947.25,2845.0,1922.5956,1923.5535,1920.7489,1922.9511,2845.0
2019-08-20 12:30:00,1945.94,1946.58,1940.97,1942.39,5200.0,1921.6574,1922.2894,1916.7494,1918.1517,5200.0
2019-08-20 13:00:00,1941.74,1941.74,1936.59,1940.37,3526.0,1917.5098,1917.5098,1912.4241,1916.1569,3526.0
2019-08-20 13:30:00,1940.08,1941.35,1936.65,1939.5,3400.0,1915.8705,1917.1247,1912.4833,1915.2978,3400.0
2019-08-20 14:00:00,1939.23,1939.52,1931.34,1933.17,5894.0,1915.0312,1915.3175,1907.2396,1909.0468,5894.0
2019-08-20 14:30:00,1934.34,1937.37,1931.0,1934.41,3500.0,1910.2022,1913.1944,1906.9038,1910.2713,3500.0
2019-08-20 15:00:00,1933.22,1934.65,1929.34,1933.85,6055.0,1909.0961,1910.5083,1905.2646,1909.7183,6055.0
2019-08-20 15:30:00,1936.41,1939.06,1932.0,1935.66,20421.0,1912.2463,1914.8633,1907.8914,1911.5057,20421.0
2019-08-21 09:30:00,1945.69,1952.26,1940.38,1950.4,8705.0,1921.4105,1927.8986,1916.1668,1926.0618,8705.0
2019-08-21 10:00:00,1949.84,1950.42,1944.67,1948.88,6000.0,1925.5088,1926.0815,1920.4033,1924.5607,6000.0
2019-08-21 10:30:00,1947.32,1948.39,1942.94,1948.21,3700.0,1923.0202,1924.0768,1918.6949,1923.8991,3700.0
2019-08-21 11:00:00,1947.73,1949.17,1944.83,1947.99,10500.0,1923.4251,1924.8471,1920.5613,1923.6818,10500.0
2019-08-21 11:30:00,1947.26,1951.63,1947.17,1951.63,12289.0,1922.9609,1927.2764,1922.8721,1927.2764,12289.0
2019-08-21 12:00:00,1951.59,1951.62,1945.98,1945.98,3000.0,1927.2369,1927.2665,1921.6969,1921.6969,3000.0
2019-08-21 12:30:00,1947.01,1947.62,1945.79,1947.06,2949.0,1922.7141,1923.3165,1921.5093,1922.7634,2949.0
2019-08-21 13:00:00,1946.68,1947.66,1945.84,1947.66,700.0,1922.3882,1923.356,1921.5587,1923.356,700.0
2019-08-21 13:30:00,1948.33,1951.4,1947.99,1948.0,5850.0,1924.0176,1927.0493,1923.6818,1923.6917,5850.0
2019-08-21 14:00:00,1945.0,1947.1,1943.43,1946.62,3419.0,1920.7291,1922.8029,1919.1787,1922.3289,3419.0
2019-08-21 14:30:00,1946.62,1946.62,1939.7,1941.68,2900.0,1922.3289,1922.3289,1915.4953,1917.4506,2900.0
2019-08-21 15:00:00,1942.78,1951.74,1942.78,1949.5,7636.0,1918.5369,1927.385,1918.5369,1925.173,7636.0
2019-08-21 15:30:00,1949.99,1957.6,1948.94,1955.93,14087.0,1925.6569,1933.1719,1924.62,1931.5228,14087.0
2019-08-22 09:30:00,1962.45,1967.52,1956.03,1961.58,7959.0,1937.9614,1942.9681,1931.6215,1937.1023,7959.0
2019-08-22 10:00:00,1961.67,1964.46,1946.11,1946.11,5750.0,1937.1911,1939.9463,1921.8253,1921.8253,5750.0
2019-08-22 10:30:00,1944.14,1944.14,1928.3,1934.93,10473.0,1919.8799,1919.8799,1904.2375,1910.7848,10473.0
2019-08-22 11:00:00,1936.8,1945.83,1934.88,1941.16,7105.0,1912.6315,1921.5488,1910.7354,1916.9371,7105.0
2019-08-22 11:30:00,1939.54,1942.75,1937.02,1939.48,5642.0,1915.3373,1918.5072,1912.8487,1915.278,5642.0
2019-08-22 12:00:00,1942.56,1946.43,1942.56,1946.42,3514.0,1918.3196,1922.1413,1918.3196,1922.1314,3514.0
2019-08-22 12:30:00,1948.24,1950.3,1943.53,1947.93,2811.0,1923.9287,1925.963,1919.2775,1923.6226,2811.0
2019-08-22 13:00:00,1947.93,1950.22,1944.1,1950.21,1900.0,1923.6226,1925.884,1919.8404,1925.8741,1900.0
2019-08-22 13:30:00,1949.83,1950.99,1948.84,1950.99,3100.0,1925.4989,1926.6444,1924.5212,1926.6444,3100.0
2019-08-22 14:00:00,1951.25,1954.11,1951.0,1951.96,3888.0,1926.9012,1929.7255,1926.6543,1927.6023,3888.0
2019-08-22 14:30:00,1953.48,1960.96,1951.83,1960.29,3703.0,1929.1033,1936.49,1927.4739,1935.8284,3703.0
2019-08-22 15:00:00,1960.22,1963.92,1955.15,1957.86,11053.0,1935.7592,1939.4131,1930.7525,1933.4287,11053.0
2019-08-22 15:30:00,1957.36,1960.94,1951.16,1951.16,8400.0,1932.9349,1936.4702,1926.8123,1926.8123,8400.0
2019-08-23 09:30:00,1942.98,1942.98,1928.23,1941.1,9264.0,1918.7344,1918.7344,1904.1684,1916.8778,9264.0
2019-08-23 10:00:00,1938.26,1943.28,1931.2,1936.05,6509.0,1914.0733,1919.0306,1907.1014,1911.8908,6509.0
2019-08-23 10:30:00,1935.68,1951.93,1935.68,1940.13,14206.0,1911.5254,1927.5727,1911.5254,1915.9199,14206.0
2019-08-23 11:00:00,1939.91,1939.91,1910.0,1913.17,6545.0,1915.7027,1915.7027,1886.1659,1889.2963,6545.0
2019-08-23 11:30:00,1917.21,1917.21,1909.41,1913.12,6530.0,1893.2859,1893.2859,1885.5833,1889.247,6530.0
2019-08-23 12:00:00,1909.09,1915.01,1906.01,1906.01,4412.0,1885.2673,1891.1134,1882.2257,1882.2257,4412.0
2019-08-23 12:30:00,1908.11,1915.6,1903.5,1904.36,6800.0,1884.2995,1891.696,1879.747,1880.5963,6800.0
2019-08-23 13:00:00,1907.11,1910.15,1904.74,1905.79,5300.0,1883.312,1886.314,1880.9715,1882.0084,5300.0
2019-08-23 13:30:00,1904.3,1911.94,1904.3,1908.48,1537.0,1880.537,1888.0817,1880.537,1884.6649,1537.0
2019-08-23 14:00:00,1908.66,1910.8,1904.14,1908.97,2711.0,1884.8426,1886.9559,1880.379,1885.1488,2711.0
2019-08-23 14:30:00,1909.58,1910.17,1903.65,1905.69,5965.0,1885.7511,1886.3338,1879.8951,1881.9097,5965.0
2019-08-23 15:00:00,1906.27,1913.26,1904.99,1909.52,5191.0,1882.4824,1889.3852,1881.2184,1885.6919,5191.0
2019-08-23 15:30:00,1907.77,1907.77,1893.08,1899.14,14312.0,1883.9637,1883.9637,1869.457,1875.4414,14312.0
2019-08-26 09:30:00,1918.24,1918.24,1902.36,1912.0,9409.0,1894.3031,1894.3031,1878.6212,1888.1409,9409.0
2019-08-26 10:00:00,1917.95,1918.5,1902.65,1912.92,7353.0,1894.0167,1894.5598,1878.9076,1889.0495,7353.0
2019-08-26 10:30:00,1909.76,1912.88,1905.68,1906.35,4633.0,1885.9289,1889.01,1881.8998,1882.5614,4633.0
2019-08-26 11:00:00,1907.99,1915.05,1906.08,1907.43,2800.0,1884.181,1891.1529,1882.2948,1883.628,2800.0
2019-08-26 11:30:00,1907.43,1907.51,1902.21,1904.43,7545.0,1883.628,1883.707,1878.4731,1880.6654,7545.0
2019-08-26 12:00:00,1907.18,1915.0,1906.29,1913.06,9838.0,1883.3811,1891.1035,1882.5022,1889.1877,9838.0
2019-08-26 12:30:00,1913.24,1914.71,1910.37,1911.04,3100.0,1889.3655,1890.8171,1886.5313,1887.1929,3100.0
2019-08-26 13:00:00,1912.02,1914.24,1908.59,1911.79,7455.0,1888.1607,1890.353,1884.7735,1887.9336,7455.0
2019-08-26 13:30:00,1910.59,1911.3,1907.67,1908.17,3931.0,1886.7485,1887.4497,1883.865,1884.3587,3931.0
2019-08-26 14:00:00,1906.54,1908.67,1904.38,1906.45,6322.0,1882.7491,1884.8525,1880.616,1882.6602,6322.0
2019-08-26 14:30:00,1907.32,1911.84,1906.98,1910.49,6700.0,1883.5193,1887.9829,1883.1836,1886.6498,6700.0
2019-08-26 15:00:00,1913.23,1913.35,1909.78,1911.49,3921.0,1889.3556,1889.4741,1885.9486,1887.6373,3921.0
2019-08-26 15:30:00,1909.36,1917.64,1908.26,1917.64,8635.0,1885.5339,1893.7106,1884.4476,1893.7106,8635.0
2019-08-27 09:30:00,1921.74,1928.0,1914.65,1921.36,6425.0,1897.7594,1903.9413,1890.7579,1897.3841,6425.0
2019-08-27 10:00:00,1924.62,1930.52,1923.0,1929.16,4560.0,1900.6035,1906.4298,1899.0037,1905.0868,4560.0
2019-08-27 10:30:00,1928.66,1931.8,1927.77,1928.6,5392.0,1904.593,1907.6939,1903.7142,1904.5338,5392.0
2019-08-27 11:00:00,1927.4,1931.65,1922.02,1922.87,6642.0,1903.3488,1907.5457,1898.0359,1898.8753,6642.0
2019-08-27 11:30:00,1922.45,1926.32,1921.86,1923.42,12598.0,1898.4605,1902.2822,1897.8779,1899.4184,12598.0
2019-08-27 12:00:00,1922.31,1925.67,1919.04,1921.43,6439.0,1898.3223,1901.6404,1895.0931,1897.4533,6439.0
2019-08-27 12:30:00,1921.95,1924.46,1912.51,1913.69,9164.0,1897.9668,1900.4455,1888.6446,1889.8099,9164.0
2019-08-27 13:00:00,1912.79,1918.24,1912.33,1918.23,3323.0,1888.9211,1894.3031,1888.4668,1894.2932,3323.0
2019-08-27 13:30:00,1917.39,1923.79,1916.51,1919.59,4780.0,1893.4637,1899.7838,1892.5947,1895.6362,4780.0
2019-08-27 14:00:00,1919.63,1919.69,1913.56,1916.4,3300.0,1895.6757,1895.735,1889.6815,1892.486,3300.0
2019-08-27 14:30:00,1914.23,1922.1,1912.76,1922.1,4271.0,1890.3431,1898.1149,1888.8915,1898.1149,4271.0
2019-08-27 15:00:00,1922.71,1923.64,1916.23,1916.92,5828.0,1898.7173,1899.6357,1892.3182,1892.9995,5828.0
2019-08-27 15:30:00,1916.2,1923.23,1914.75,1919.99,8924.0,1892.2885,1899.2308,1890.8566,1896.0312,8924.0
2019-08-28 09:30:00,1911.8,1918.69,1903.57,1916.98,5945.0,1887.9434,1894.7475,1879.8161,1893.0588,5945.0
2019-08-28 10:00:00,1915.69,1924.13,1915.16,1916.68,5154.0,1891.7849,1900.1196,1891.2615,1892.7625,5154.0
2019-08-28 10:30:00,1918.96,1930.28,1918.96,1927.39,4760.0,1895.0141,1906.1928,1895.0141,1903.3389,4760.0
2019-08-28 11:00:00,1927.9,1934.14,1925.1,1931.78,4700.0,1903.8425,1910.0047,1901.0775,1907.6741,4700.0
2019-08-28 11:30:00,1932.01,1934.99,1932.0,1933.14,3126.0,1907.9012,1910.8441,1907.8914,1909.0171,3126.0
2019-08-28 12:00:00,1933.14,1933.14,1928.06,1929.5,3365.0,1909.0171,1909.0171,1904.0005,1905.4226,3365.0
2019-08-28 12:30:00,1928.43,1933.42,1928.42,1933.03,2328.0,1904.3659,1909.2937,1904.356,1908.9085,2328.0
2019-08-28 13:00:00,1932.31,1932.31,1927.28,1930.22,5205.0,1908.1975,1908.1975,1903.2303,1906.1336,5205.0
2019-08-28 13:30:00,1929.97,1938.94,1929.97,1938.94,14334.0,1905.8867,1914.7448,1905.8867,1914.7448,14334.0
2019-08-28 14:00:00,1938.58,1938.98,1937.1,1938.08,4789.0,1914.3893,1914.7843,1912.9277,1913.8955,4789.0
2019-08-28 14:30:00,1937.85,1946.07,1937.13,1945.62,10567.0,1913.6684,1921.7858,1912.9574,1921.3414,10567.0
2019-08-28 15:00:00,1945.91,1947.95,1943.5,1946.11,8631.0,1921.6278,1923.6423,1919.2479,1921.8253,8631.0
2019-08-28 15:30:00,1946.9,1947.5,1941.12,1941.86,12733.0,1922.6054,1923.198,1916.8976,1917.6283,12733.0
2019-08-29 09:30:00,1966.43,1976.76,1953.54,1975.07,32085.0,1941.8917,1952.0928,1929.1626,1950.4239,32085.0
2019-08-29 10:00:00,1974.57,1975.99,1963.66,1966.15,11048.0,1949.9302,1951.3324,1939.1563,1941.6152,11048.0
2019-08-29 10:30:00,1965.09,1965.1,1948.0,1952.76,16115.0,1940.5685,1940.5783,1923.6917,1928.3923,16115.0
2019-08-29 11:00:00,1952.78,1966.86,1952.72,1963.86,5629.0,1928.4121,1942.3164,1928.3528,1939.3538,5629.0
2019-08-29 11:30:00,1964.05,1970.02,1963.24,1963.58,6960.0,1939.5414,1945.4369,1938.7415,1939.0773,6960.0
2019-08-29 12:00:00,1963.57,1968.13,1958.09,1960.46,12057.0,1939.0674,1943.5705,1933.6558,1935.9962,12057.0
2019-08-29 12:30:00,1961.06,1963.01,1956.87,1961.61,7875.0,1936.5887,1938.5144,1932.451,1937.1319,7875.0
2019-08-29 13:00:00,1961.65,1964.19,1959.93,1964.19,12520.0,1937.1714,1939.6797,1935.4728,1939.6797,12520.0
2019-08-29 13:30:00,1963.79,1965.99,1959.61,1964.68,15643.0,1939.2847,1941.4572,1935.1568,1940.1636,15643.0
2019-08-29 14:00:00,1968.13,1968.13,1957.53,1957.92,9570.0,1943.5705,1943.5705,1933.1028,1933.4879,9570.0
2019-08-29 14:30:00,1957.68,1958.21,1954.11,1957.43,9834.0,1933.2509,1933.7743,1929.7255,1933.004,9834.0
2019-08-29 15:00:00,1958.11,1958.59,1954.0,1954.0,4567.0,1933.6756,1934.1496,1929.6168,1929.6168,4567.0
2019-08-29 15:30:00,1954.03,1959.78,1954.02,1956.13,7454.0,1929.6465,1935.3247,1929.6366,1931.7203,7454.0
2019-08-30 09:30:00,1971.8,1973.23,1958.63,1965.28,13758.0,1947.1947,1948.6069,1934.1891,1940.7561,13758.0
2019-08-30 10:00:00,1965.27,1970.85,1962.15,1965.01,8758.0,1940.7462,1946.2566,1937.6651,1940.4895,8758.0
2019-08-30 10:30:00,1965.01,1967.6,1960.26,1965.49,8848.0,1940.4895,1943.0471,1935.7987,1940.9635,8848.0
2019-08-30 11:00:00,1961.35,1961.35,1952.99,1953.87,4621.0,1936.8751,1936.8751,1928.6194,1929.4885,4621.0
2019-08-30 11:30:00,1957.44,1962.08,1956.11,1959.58,8414.0,1933.0139,1937.596,1931.7005,1935.1272,8414.0
2019-08-30 12:00:00,1960.08,1964.41,1956.33,1964.4,7511.0,1935.621,1939.8969,1931.9178,1939.8871,7511.0
2019-08-30 12:30:00,1963.46,1967.65,1960.48,1964.18,10955.0,1938.9588,1943.0965,1936.016,1939.6698,10955.0
2019-08-30 13:00:00,1963.1,1963.53,1959.4,1962.51,7524.0,1938.6033,1939.0279,1934.9495,1938.0206,7524.0
2019-08-30 13:30:00,1960.72,1960.72,1958.27,1959.85,2806.0,1936.253,1936.253,1933.8336,1935.3938,2806.0
2019-08-30 14:00:00,1959.85,1970.0,1959.85,1969.42,6265.0,1935.3938,1945.4172,1935.3938,1944.8444,6265.0
2019-08-30 14:30:00,1966.54,1966.54,1962.74,1962.74,3800.0,1942.0004,1942.0004,1938.2478,1938.2478,3800.0
2019-08-30 15:00:00,1962.41,1966.19,1960.04,1963.1,3700.0,1937.9219,1941.6547,1935.5815,1938.6033,3700.0
2019-08-30 15:30:00,1964.74,1968.45,1960.9,1965.37,13521.0,1940.2228,1943.8865,1936.4307,1940.845,13521.0
2019-09-03 09:30:00,1956.56,1967.9,1953.99,1965.71,16852.0,1932.1449,1943.3434,1929.607,1941.1807,16852.0
2019-09-03 10:00:00,1962.52,1964.01,1944.72,1953.44,17942.0,1938.0305,1939.5019,1920.4526,1929.0638,17942.0
2019-09-03 10:30:00,1951.57,1963.66,1949.36,1962.08,19689.0,1927.2172,1939.1563,1925.0347,1937.596,19689.0
2019-09-03 11:00:00,1957.95,1958.85,1950.12,1951.05,11588.0,1933.5176,1934.4063,1925.7853,1926.7037,11588.0
2019-09-03 11:30:00,1951.49,1954.78,1947.0,1947.98,5945.0,1927.1382,1930.3871,1922.7042,1923.672,5945.0
2019-09-03 12:00:00,1947.0,1949.53,1944.5,1948.43,4204.0,1922.7042,1925.2026,1920.2354,1924.1163,4204.0
2019-09-03 12:30:00,1947.48,1948.45,1942.17,1943.8,3999.0,1923.1782,1924.1361,1917.9345,1919.5441,3999.0
2019-09-03 13:00:00,1946.91,1948.98,1936.0,1940.84,17231.0,1922.6153,1924.6595,1911.8415,1916.6211,17231.0
2019-09-03 13:30:00,1942.71,1943.27,1936.02,1936.09,14076.0,1918.4677,1919.0207,1911.8612,1911.9303,14076.0
2019-09-03 14:00:00,1934.55,1941.32,1931.42,1935.08,8179.0,1910.4096,1917.0951,1907.3186,1910.9329,8179.0
2019-09-03 14:30:00,1936.25,1936.62,1932.87,1936.11,5044.0,1912.0883,1912.4537,1908.7505,1911.9501,5044.0
2019-09-03 15:00:00,1936.07,1940.84,1933.3,1939.57,10201.0,1911.9106,1916.6211,1909.1751,1915.3669,10201.0
2019-09-03 15:30:00,1941.14,1943.58,1938.34,1941.71,11398.0,1916.9173,1919.3269,1914.1523,1917.4802,11398.0
2019-09-04 09:30:00,1960.88,1963.56,1946.99,1947.35,7676.0,1936.411,1939.0575,1922.6943,1923.0498,7676.0
2019-09-04 10:00:00,1946.65,1949.0,1935.71,1935.72,8123.0,1922.3586,1924.6792,1911.5551,1911.565,8123.0
2019-09-04 10:30:00,1936.75,1946.32,1936.74,1941.92,11354.0,1912.5821,1922.0327,1912.5722,1917.6876,11354.0
2019-09-04 11:00:00,1941.65,1947.86,1941.1,1945.06,18328.0,1917.421,1923.5535,1916.8778,1920.7884,18328.0
2019-09-04 11:30:00,1944.75,1948.96,1942.71,1944.18,8614.0,1920.4823,1924.6397,1918.4677,1919.9194,8614.0
2019-09-04 12:00:00,1944.42,1947.01,1942.0,1944.43,4392.0,1920.1564,1922.7141,1917.7666,1920.1663,4392.0
2019-09-04 12:30:00,1942.72,1949.34,1941.22,1946.83,7726.0,1918.4776,1925.015,1916.9963,1922.5363,7726.0
2019-09-04 13:00:00,1945.55,1948.08,1943.89,1945.36,1821.0,1921.2723,1923.7707,1919.633,1921.0847,1821.0
2019-09-04 13:30:00,1946.85,1946.98,1944.4,1946.98,3308.0,1922.5561,1922.6844,1920.1366,1922.6844,3308.0
2019-09-04 14:00:00,1947.12,1950.97,1945.95,1950.87,2985.0,1922.8227,1926.6247,1921.6673,1926.5259,2985.0
2019-09-04 14:30:00,1949.24,1956.55,1948.34,1956.55,15409.0,1924.9162,1932.135,1924.0275,1932.135,15409.0
2019-09-04 15:00:00,1957.69,1962.3,1957.68,1961.07,5003.0,1933.2608,1937.8133,1933.2509,1936.5986,5003.0
2019-09-04 15:30:00,1961.68,1962.23,1956.13,1957.82,9111.0,1937.201,1937.7441,1931.7203,1933.3892,9111.0
2019-09-05 09:30:00,1974.15,1989.79,1967.43,1986.62,22248.0,1949.5154,1964.9602,1942.8793,1961.8298,22248.0
2019-09-05 10:00:00,1989.57,2003.63,1985.42,1993.92,28845.0,1964.743,1978.6275,1960.6448,1969.0387,28845.0
2019-09-05 10:30:00,1996.39,1998.76,1989.14,1998.76,17132.0,1971.4779,1973.8183,1964.3183,1973.8183,17132.0
2019-09-05 11:00:00,1998.36,2004.16,1997.73,2003.54,24214.0,1973.4233,1979.1509,1972.8012,1978.5387,24214.0
2019-09-05 11:30:00,2001.98,2005.0,2000.86,2003.25,10354.0,1976.9981,1979.9804,1975.8921,1978.2523,10354.0
2019-09-05 12:00:00,2005.0,2008.29,2003.98,2006.79,10238.0,1979.9804,1983.2294,1978.9732,1981.7481,10238.0
2019-09-05 12:30:00,2008.52,2008.61,2003.7,2007.89,15103.0,1983.4565,1983.5454,1978.6967,1982.8344,15103.0
2019-09-05 13:00:00,2007.43,2010.95,2004.85,2004.85,13139.0,1982.3801,1985.8562,1979.8323,1979.8323,13139.0
2019-09-05 13:30:00,2005.22,2006.75,2000.52,2002.04,13398.0,1980.1977,1981.7086,1975.5563,1977.0574,13398.0
2019-09-05 14:00:00,2000.23,2004.33,1999.47,1999.47,11209.0,1975.27,1979.3188,1974.5194,1974.5194,11209.0
2019-09-05 14:30:00,1998.33,2000.61,1996.42,1998.1,6193.0,1973.3937,1975.6452,1971.5075,1973.1665,6193.0
2019-09-05 15:00:00,2000.6,2003.61,1996.09,2001.11,6065.0,1975.6353,1978.6078,1971.1816,1976.139,6065.0
2019-09-05 15:30:00,2002.2,2004.38,1992.81,1995.0,22193.0,1977.2154,1979.3682,1967.9425,1970.1052,22193.0
2019-09-06 09:30:00,2006.34,2006.34,1988.65,1995.09,16564.0,1981.3037,1981.3037,1963.8345,1970.1941,16564.0
2019-09-06 10:00:00,1996.01,2002.88,1992.55,1995.41,16544.0,1971.1026,1977.8869,1967.6858,1970.5101,16544.0
2019-09-06 10:30:00,1997.32,2005.51,1993.75,2003.77,32116.0,1972.3963,1980.4841,1968.8708,1978.7658,32116.0
2019-09-06 11:00:00,2004.09,2004.09,1993.72,1994.1,7016.0,1979.0818,1979.0818,1968.8412,1969.2165,7016.0
2019-09-06 11:30:00,1994.1,2000.35,1994.1,1999.63,7569.0,1969.2165,1975.3885,1969.2165,1974.6774,7569.0
2019-09-06 12:00:00,1998.88,1999.63,1992.68,1994.86,13071.0,1973.9368,1974.6774,1967.8142,1969.967,13071.0
2019-09-06 12:30:00,1994.86,1994.86,1985.17,1987.05,11650.0,1969.967,1969.967,1960.3979,1962.2544,11650.0
2019-09-06 13:00:00,1989.37,1993.41,1983.04,1991.17,12100.0,1964.5455,1968.5351,1958.2945,1966.323,12100.0
2019-09-06 13:30:00,1992.73,1993.73,1987.02,1987.03,5378.0,1967.8635,1968.8511,1962.2248,1962.2347,5378.0
2019-09-06 14:00:00,1987.11,1989.63,1985.62,1989.55,6504.0,1962.3137,1964.8022,1960.8423,1964.7232,6504.0
2019-09-06 14:30:00,1990.4,1991.89,1983.11,1984.23,5876.0,1965.5626,1967.034,1958.3636,1959.4696,5876.0
2019-09-06 15:00:00,1983.5,1984.54,1981.88,1984.53,9378.0,1958.7487,1959.7757,1957.1489,1959.7659,9378.0
2019-09-06 15:30:00,1984.5,1984.9,1962.75,1968.15,38631.0,1959.7362,1960.1313,1938.2577,1943.5903,38631.0
2019-09-09 09:30:00,1980.64,1993.0,1976.1,1979.95,27629.0,1955.9244,1968.1302,1951.4411,1955.243,27629.0
2019-09-09 10:00:00,1980.51,1982.18,1977.13,1978.35,13856.0,1955.796,1957.4452,1952.4582,1953.663,13856.0
2019-09-09 10:30:00,1978.34,1980.96,1973.37,1980.96,5329.0,1953.6531,1956.2404,1948.7451,1956.2404,5329.0
2019-09-09 11:00:00,1982.8,1983.01,1979.16,1982.6,9050.0,1958.0575,1958.2648,1954.4629,1957.86,9050.0
2019-09-09 11:30:00,1982.22,1989.4,1981.08,1988.95,12815.0,1957.4847,1964.5751,1956.3589,1964.1307,12815.0
2019-09-09 12:00:00,1988.93,1990.55,1981.42,1982.95,10576.0,1964.111,1965.7107,1956.6947,1958.2056,10576.0
2019-09-09 12:30:00,1982.95,1986.82,1978.5,1986.49,7800.0,1958.2056,1962.0273,1953.8111,1961.7014,7800.0
2019-09-09 13:00:00,1986.89,1990.08,1985.36,1988.99,6543.0,1962.0964,1965.2466,1960.5855,1964.1702,6543.0
2019-09-09 13:30:00,1986.94,1992.66,1983.6,1991.92,7798.0,1962.1458,1967.7944,1958.8475,1967.0637,7798.0
2019-09-09 14:00:00,1991.0,1992.68,1986.78,1987.13,14433.0,1966.1551,1967.8142,1961.9878,1962.3334,14433.0
2019-09-09 14:30:00,1986.94,1988.34,1983.56,1987.67,5069.0,1962.1458,1963.5283,1958.808,1962.8667,5069.0
2019-09-09 15:00:00,1986.09,1990.21,1986.09,1988.14,4750.0,1961.3064,1965.375,1961.3064,1963.3308,4750.0
2019-09-09 15:30:00,1988.14,1994.51,1986.18,1992.93,18547.0,1963.3308,1969.6213,1961.3953,1968.0611,18547.0
2019-09-10 09:30:00,1983.34,1983.35,1964.02,1975.89,35325.0,1958.5907,1958.6006,1939.5118,1951.2337,35325.0
2019-09-10 10:00:00,1977.57,1989.99,1968.99,1988.87,18182.0,1952.8927,1965.1577,1944.4198,1964.0517,18182.0
2019-09-10 10:30:00,1988.73,1990.87,1980.21,1981.57,13036.0,1963.9135,1966.0268,1955.4998,1956.8428,13036.0
2019-09-10 11:00:00,1982.86,1988.29,1981.05,1986.51,10858.0,1958.1167,1963.479,1956.3293,1961.7212,10858.0
2019-09-10 11:30:00,1986.54,1987.44,1978.93,1984.64,21758.0,1961.7508,1962.6396,1954.2358,1959.8745,21758.0
2019-09-10 12:00:00,1984.73,1990.01,1983.53,1989.63,16236.0,1959.9634,1965.1775,1958.7783,1964.8022,16236.0
2019-09-10 12:30:00,1990.02,1993.27,1988.37,1992.69,9724.0,1965.1874,1968.3968,1963.558,1967.824,9724.0
2019-09-10 13:00:00,1992.8,1997.99,1990.47,1997.42,20471.0,1967.9327,1973.0579,1965.6317,1972.495,20471.0
2019-09-10 13:30:00,1998.36,2010.0,1997.43,2008.01,30877.0,1973.4233,1984.918,1972.5049,1982.9529,30877.0
2019-09-10 14:00:00,2008.45,2009.84,2004.77,2005.49,20788.0,1983.3874,1984.76,1979.7533,1980.4643,20788.0
2019-09-10 14:30:00,2005.46,2008.02,2000.25,2007.38,10640.0,1980.4347,1982.9627,1975.2897,1982.3307,10640.0
2019-09-10 15:00:00,2006.73,2009.64,2005.53,2009.13,12300.0,1981.6888,1984.5625,1980.5038,1984.0589,12300.0
2019-09-10 15:30:00,2009.13,2018.76,2008.56,2018.0,19880.0,1984.0589,1993.5687,1983.496,1992.8182,19880.0
2019-09-11 09:30:00,2013.2,2013.2,2001.38,2009.83,11175.0,1988.0781,1988.0781,1976.4056,1984.7502,11175.0
2019-09-11 10:00:00,2007.76,2025.72,2007.24,2023.51,22904.0,1982.706,2000.4419,1982.1925,1998.2595,22904.0
2019-09-11 10:30:00,2027.34,2031.69,2020.99,2029.66,25680.0,2002.0417,2006.3374,1995.7709,2004.3327,25680.0
2019-09-11 11:00:00,2030.2,2037.02,2028.99,2032.83,17348.0,2004.866,2011.6009,2003.6711,2007.4632,17348.0
2019-09-11 11:30:00,2034.48,2042.62,2033.41,2040.95,11869.0,2009.0926,2017.131,2008.0359,2015.4818,11869.0
2019-09-11 12:00:00,2041.1,2049.13,2039.0,2040.97,14998.0,2015.63,2023.5598,2013.5562,2015.5016,14998.0
2019-09-11 12:30:00,2041.88,2046.51,2039.2,2039.2,13190.0,2016.4002,2020.9724,2013.7537,2013.7537,13190.0
2019-09-11 13:00:00,2039.24,2042.98,2039.24,2041.16,3900.0,2013.7932,2017.4865,2013.7932,2015.6892,3900.0
2019-09-11 13:30:00,2041.16,2043.18,2039.76,2040.72,4995.0,2015.6892,2017.684,2014.3067,2015.2547,4995.0
2019-09-11 14:00:00,2042.91,2047.74,2041.41,2046.89,12666.0,2017.4174,2022.1871,2015.9361,2021.3477,12666.0
2019-09-11 14:30:00,2046.04,2049.5,2041.99,2048.89,8511.0,2020.5083,2023.9251,2016.5089,2023.3227,8511.0
2019-09-11 15:00:00,2048.68,2052.15,2046.0,2047.56,18146.0,2023.1154,2026.5421,2020.4688,2022.0093,18146.0
2019-09-11 15:30:00,2047.51,2054.17,2047.5,2049.61,22884.0,2021.96,2028.5369,2021.9501,2024.0338,22884.0
2019-09-12 09:30:00,2056.0,2067.07,2044.99,2049.73,39423.0,2030.344,2041.2759,2019.4714,2024.1523,39423.0
2019-09-12 10:00:00,2049.74,2060.91,2049.49,2054.45,53061.0,2024.1621,2035.1928,2023.9153,2028.8134,53061.0
2019-09-12 10:30:00,2057.97,2057.97,2043.99,2047.11,28524.0,2032.2894,2032.2894,2018.4839,2021.565,28524.0
2019-09-12 11:00:00,2047.43,2048.24,2037.33,2041.06,21770.0,2021.881,2022.6809,2011.907,2015.5905,21770.0
2019-09-12 11:30:00,2040.79,2045.01,2038.11,2045.01,6729.0,2015.3238,2019.4912,2012.6773,2019.4912,6729.0
2019-09-12 12:00:00,2043.07,2043.74,2037.3,2041.89,14340.0,2017.5754,2018.237,2011.8774,2016.4101,14340.0
2019-09-12 12:30:00,2041.84,2046.41,2039.42,2041.79,9142.0,2016.3607,2020.8737,2013.9709,2016.3113,9142.0
2019-09-12 13:00:00,2046.3,2049.1,2041.73,2042.2,20020.0,2020.7651,2023.5301,2016.2521,2016.7162,20020.0
2019-09-12 13:30:00,2043.5,2043.58,2039.25,2041.01,6637.0,2018.0,2018.079,2013.803,2015.5411,6637.0
2019-09-12 14:00:00,2041.55,2044.5,2039.0,2039.4,16656.0,2016.0743,2018.9875,2013.5562,2013.9512,16656.0
2019-09-12 14:30:00,2039.95,2043.15,2039.29,2042.29,12881.0,2014.4943,2017.6544,2013.8425,2016.8051,12881.0
2019-09-12 15:00:00,2043.4,2043.79,2041.41,2041.73,7500.0,2017.9013,2018.2864,2015.9361,2016.2521,7500.0
2019-09-12 15:30:00,2042.24,2045.09,2038.56,2041.15,9736.0,2016.7557,2019.5702,2013.1217,2015.6793,9736.0
2019-09-13 09:30:00,2047.02,2058.25,2039.6,2056.56,21222.0,2021.4761,2032.5659,2014.1487,2030.897,21222.0
2019-09-13 10:00:00,2056.94,2061.38,2048.54,2061.38,22692.0,2031.2723,2035.6569,2022.9771,2035.6569,22692.0
2019-09-13 10:30:00,2060.28,2064.36,2059.42,2064.0,15804.0,2034.5706,2038.5997,2033.7213,2038.2442,15804.0
2019-09-13 11:00:00,2064.14,2067.61,2062.72,2064.79,18341.0,2038.3825,2041.8091,2036.9802,2039.0243,18341.0
2019-09-13 11:30:00,2063.66,2065.2,2058.98,2065.2,9844.0,2037.9084,2039.4292,2033.2868,2039.4292,9844.0
2019-09-13 12:00:00,2063.92,2068.0,2060.45,2065.77,9014.0,2038.1652,2042.1943,2034.7385,2039.9921,9014.0
2019-09-13 12:30:00,2064.33,2068.5,2064.17,2065.82,15909.0,2038.5701,2042.688,2038.4121,2040.0415,15909.0
2019-09-13 13:00:00,2065.96,2067.32,2063.17,2065.89,13567.0,2040.1797,2041.5228,2037.4246,2040.1106,13567.0
2019-09-13 13:30:00,2065.88,2065.88,2061.65,2062.82,5200.0,2040.1007,2040.1007,2035.9235,2037.0789,5200.0
2019-09-13 14:00:00,2062.57,2065.0,2060.73,2064.74,4945.0,2036.832,2039.2317,2035.015,2038.975,4945.0
2019-09-13 14:30:00,2065.43,2069.28,2065.42,2068.34,8810.0,2039.6564,2043.4583,2039.6465,2042.53,8810.0
2019-09-13 15:00:00,2068.44,2071.78,2067.74,2068.37,9470.0,2042.6288,2045.9271,2041.9375,2042.5597,9470.0
2019-09-13 15:30:00,2068.37,2068.52,2063.37,2063.97,28721.0,2042.5597,2042.7078,2037.6221,2038.2146,28721.0
2019-09-16 09:30:00,2057.24,2060.0,2035.01,2045.87,25347.0,2031.5686,2034.2941,2009.616,2020.3404,25347.0
2019-09-16 10:00:00,2048.46,2054.63,2046.22,2048.31,10377.0,2022.8981,2028.9911,2020.6861,2022.75,10377.0
2019-09-16 10:30:00,2047.8,2050.19,2046.4,2049.23,5545.0,2022.2464,2024.6065,2020.8638,2023.6585,5545.0
2019-09-16 11:00:00,2048.33,2053.84,2047.78,2050.35,5450.0,2022.7697,2028.211,2022.2266,2024.7645,5450.0
2019-09-16 11:30:00,2049.56,2050.86,2045.81,2048.04,7281.0,2023.9844,2025.2682,2020.2812,2022.4834,7281.0
2019-09-16 12:00:00,2048.02,2052.9,2047.93,2052.9,2792.0,2022.4636,2027.2827,2022.3747,2027.2827,2792.0
2019-09-16 12:30:00,2051.76,2055.24,2049.24,2052.98,12362.0,2026.1569,2029.5935,2023.6684,2027.3617,12362.0
2019-09-16 13:00:00,2051.79,2056.0,2050.39,2053.16,19522.0,2026.1866,2030.344,2024.804,2027.5395,19522.0
2019-09-16 13:30:00,2054.97,2058.0,2052.48,2057.96,5338.0,2029.3269,2032.3191,2026.868,2032.2796,5338.0
2019-09-16 14:00:00,2057.46,2064.69,2057.11,2064.6,8080.0,2031.7858,2038.9256,2031.4402,2038.8367,8080.0
2019-09-16 14:30:00,2065.58,2076.22,2064.34,2075.1,7730.0,2039.8045,2050.3117,2038.58,2049.2057,7730.0
2019-09-16 15:00:00,2075.09,2079.4,2073.88,2079.17,9985.0,2049.1958,2053.452,2048.0009,2053.2249,9985.0
2019-09-16 15:30:00,2078.57,2081.82,2069.95,2072.03,15106.0,2052.6324,2055.8418,2044.1199,2046.174,15106.0
2019-09-17 09:30:00,2067.6,2073.27,2058.16,2070.43,6929.0,2041.7993,2047.3985,2032.4771,2044.594,6929.0
2019-09-17 10:00:00,2069.97,2071.92,2067.17,2067.7,4716.0,2044.1397,2046.0654,2041.3746,2041.898,4716.0
2019-09-17 10:30:00,2069.06,2072.5,2068.62,2071.67,5426.0,2043.2411,2046.6381,2042.8065,2045.8185,5426.0
2019-09-17 11:00:00,2071.67,2075.65,2070.63,2072.62,5085.0,2045.8185,2049.7488,2044.7915,2046.7566,5085.0
2019-09-17 11:30:00,2072.79,2081.24,2072.79,2076.56,9604.0,2046.9245,2055.2691,2046.9245,2050.6475,9604.0
2019-09-17 12:00:00,2074.01,2079.42,2070.16,2074.02,16433.0,2048.1293,2053.4718,2044.3273,2048.1392,16433.0
2019-09-17 12:30:00,2072.98,2078.74,2072.49,2076.3,10405.0,2047.1121,2052.8003,2046.6283,2050.3907,10405.0
2019-09-17 13:00:00,2077.0,2078.11,2075.35,2076.28,4851.0,2051.082,2052.1781,2049.4526,2050.371,4851.0
2019-09-17 13:30:00,2075.91,2075.91,2072.39,2073.2,2910.0,2050.0056,2050.0056,2046.5295,2047.3294,2910.0
2019-09-17 14:00:00,2074.35,2075.13,2072.61,2074.66,4240.0,2048.465,2049.2353,2046.7468,2048.7712,4240.0
2019-09-17 14:30:00,2074.06,2077.99,2071.82,2076.5,8700.0,2048.1787,2052.0596,2045.9666,2050.5882,8700.0
2019-09-17 15:00:00,2076.8,2078.41,2074.51,2077.16,6000.0,2050.8845,2052.4744,2048.623,2051.24,6000.0
2019-09-17 15:30:00,2077.25,2079.59,2075.6,2078.2,13293.0,2051.3289,2053.6397,2049.6994,2052.267,13293.0
2019-09-18 09:30:00,2072.21,2077.45,2066.79,2075.57,6911.0,2046.3517,2051.5264,2040.9994,2049.6698,6911.0
2019-09-18 10:00:00,2074.02,2078.86,2073.26,2076.68,2427.0,2048.1392,2052.9188,2047.3886,2050.766,2427.0
2019-09-18 10:30:00,2077.76,2078.3,2075.0,2077.63,4800.0,2051.8325,2052.3658,2049.1069,2051.7041,4800.0
2019-09-18 11:00:00,2076.16,2077.16,2071.53,2071.53,5620.0,2050.2525,2051.24,2045.6802,2045.6802,5620.0
2019-09-18 11:30:00,2070.26,2070.26,2068.0,2068.0,1575.0,2044.4261,2044.4261,2042.1943,2042.1943,1575.0
2019-09-18 12:00:00,2068.21,2070.15,2067.5,2069.73,2250.0,2042.4017,2044.3175,2041.7005,2043.9027,2250.0
2019-09-18 12:30:00,2068.41,2068.83,2066.5,2066.51,1933.0,2042.5992,2043.0139,2040.713,2040.7229,1933.0
2019-09-18 13:00:00,2064.98,2066.5,2063.85,2064.96,3700.0,2039.212,2040.713,2038.0961,2039.1922,3700.0
2019-09-18 13:30:00,2064.86,2064.87,2049.04,2049.04,6365.0,2039.0935,2039.1033,2023.4709,2023.4709,6365.0
2019-09-18 14:00:00,2046.02,2058.82,2038.01,2039.87,11967.0,2020.4886,2033.1288,2012.5785,2014.4153,11967.0
2019-09-18 14:30:00,2041.73,2045.42,2036.97,2041.61,5713.0,2016.2521,2019.896,2011.5515,2016.1336,5713.0
2019-09-18 15:00:00,2042.64,2052.49,2041.59,2052.49,6138.0,2017.1507,2026.8778,2016.1138,2026.8778,6138.0
2019-09-18 15:30:00,2052.03,2063.95,2050.64,2057.61,8558.0,2026.4236,2038.1948,2025.0509,2031.9339,8558.0
2019-09-19 09:30:00,2053.74,2061.76,2047.83,2060.03,10024.0,2028.1122,2036.0321,2022.276,2034.3237,10024.0
2019-09-19 10:00:00,2060.04,2062.41,2052.64,2052.65,8105.0,2034.3336,2036.674,2027.026,2027.0358,8105.0
2019-09-19 10:30:00,2050.68,2056.05,2050.28,2050.28,12950.0,2025.0904,2030.3934,2024.6954,2024.6954,12950.0
2019-09-19 11:00:00,2050.28,2054.64,2047.1,2048.73,8100.0,2024.6954,2029.001,2021.5551,2023.1647,8100.0
2019-09-19 11:30:00,2048.77,2051.48,2046.73,2051.38,12600.0,2023.2042,2025.8804,2021.1897,2025.7817,12600.0
2019-09-19 12:00:00,2051.39,2052.78,2048.38,2048.63,5681.0,2025.7916,2027.1642,2022.8191,2023.066,5681.0
2019-09-19 12:30:00,2047.95,2058.46,2047.43,2058.18,4801.0,2022.3945,2032.7733,2021.881,2032.4968,4801.0
2019-09-19 13:00:00,2056.81,2062.7,2056.81,2057.67,6707.0,2031.1439,2036.9604,2031.1439,2031.9932,6707.0
2019-09-19 13:30:00,2056.16,2060.93,2055.39,2058.83,6176.0,2030.502,2035.2125,2029.7416,2033.1387,6176.0
2019-09-19 14:00:00,2060.92,2061.07,2058.63,2060.23,3700.0,2035.2026,2035.3508,2032.9412,2034.5212,3700.0
2019-09-19 14:30:00,2059.78,2062.2,2057.45,2057.66,2902.0,2034.0769,2036.4667,2031.7759,2031.9833,2902.0
2019-09-19 15:00:00,2058.77,2060.39,2057.43,2057.91,4900.0,2033.0795,2034.6792,2031.7562,2032.2302,4900.0
2019-09-19 15:30:00,2056.78,2060.12,2056.78,2058.52,15172.0,2031.1143,2034.4126,2031.1143,2032.8326,15172.0
2019-09-20 09:30:00,2043.13,2057.43,2043.13,2051.14,94376.0,2017.6346,2031.7562,2017.6346,2025.5447,94376.0
2019-09-20 10:00:00,2051.51,2057.16,2047.59,2048.53,10920.0,2025.9101,2031.4896,2022.039,2022.9672,10920.0
2019-09-20 10:30:00,2048.7,2055.49,2048.51,2053.71,13300.0,2023.1351,2029.8404,2022.9475,2028.0826,13300.0
2019-09-20 11:00:00,2054.95,2056.93,2047.94,2050.34,8179.0,2029.3071,2031.2624,2022.3846,2024.7547,8179.0
2019-09-20 11:30:00,2049.71,2054.12,2048.3,2053.31,4505.0,2024.1325,2028.4875,2022.7401,2027.6876,4505.0
2019-09-20 12:00:00,2051.71,2053.13,2050.09,2050.98,4701.0,2026.1076,2027.5098,2024.5078,2025.3867,4701.0
2019-09-20 12:30:00,2050.73,2052.73,2048.05,2051.44,4004.0,2025.1398,2027.1148,2022.4932,2025.8409,4004.0
2019-09-20 13:00:00,2051.91,2052.47,2036.31,2039.56,13229.0,2026.3051,2026.8581,2010.8997,2014.1092,13229.0
2019-09-20 13:30:00,2038.54,2040.39,2030.84,2032.85,18650.0,2013.1019,2014.9288,2005.498,2007.4829,18650.0
2019-09-20 14:00:00,2035.62,2042.99,2035.62,2039.66,5404.0,2010.2183,2017.4964,2010.2183,2014.2079,5404.0
2019-09-20 14:30:00,2039.81,2045.48,2036.41,2036.41,5722.0,2014.3561,2019.9553,2010.9985,2010.9985,5722.0
2019-09-20 15:00:00,2037.23,2040.22,2031.74,2032.47,8281.0,2011.8082,2014.7609,2006.3868,2007.1076,8281.0
2019-09-20 15:30:00,2033.27,2038.5,2029.46,2029.46,25049.0,2007.8977,2013.0624,2004.1352,2004.1352,25049.0
2019-09-23 09:30:00,2016.0,2030.0,2015.01,2026.62,9621.0,1990.8432,2004.6685,1989.8655,2001.3306,9621.0
2019-09-23 10:00:00,2026.13,2026.13,2016.59,2021.64,7208.0,2000.8468,2000.8468,1991.4258,1996.4128,7208.0
2019-09-23 10:30:00,2021.66,2022.57,2014.77,2015.11,8358.0,1996.4325,1997.3312,1989.6285,1989.9643,8358.0
2019-09-23 11:00:00,2015.18,2023.0,2013.14,2019.18,10619.0,1990.0334,1997.7558,1988.0189,1993.9835,10619.0
2019-09-23 11:30:00,2021.35,2021.35,2014.16,2014.16,2000.0,1996.1264,1996.1264,1989.0261,1989.0261,2000.0
2019-09-23 12:00:00,2014.16,2018.96,2011.18,2016.99,8967.0,1989.0261,1993.7662,1986.0833,1991.8208,8967.0
2019-09-23 12:30:00,2016.66,2021.91,2015.18,2018.38,9600.0,1991.4949,1996.6794,1990.0334,1993.1935,9600.0
2019-09-23 13:00:00,2018.08,2019.35,2015.92,2017.49,2777.0,1992.8972,1994.1514,1990.7642,1992.3146,2777.0
2019-09-23 13:30:00,2017.48,2018.69,2015.19,2015.85,8786.0,1992.3047,1993.4996,1990.0433,1990.695,8786.0
2019-09-23 14:00:00,2016.54,2018.77,2013.26,2016.75,10806.0,1991.3764,1993.5786,1988.1374,1991.5838,10806.0
2019-09-23 14:30:00,2016.33,2018.58,2014.6,2016.65,6929.0,1991.1691,1993.391,1989.4606,1991.4851,6929.0
2019-09-23 15:00:00,2017.01,2018.86,2015.16,2016.36,22515.0,1991.8406,1993.6675,1990.0137,1991.1987,22515.0
2019-09-23 15:30:00,2016.35,2016.35,2007.14,2008.91,20377.0,1991.1888,1991.1888,1982.0937,1983.8416,20377.0
2019-09-24 09:30:00,2012.82,2020.99,2002.02,2013.5,14711.0,1987.7029,1995.7709,1977.0376,1988.3744,14711.0
2019-09-24 10:00:00,2010.18,2011.13,2003.01,2007.91,12701.0,1985.0958,1986.0339,1978.0153,1982.8541,12701.0
2019-09-24 10:30:00,2007.85,2010.91,2006.54,2007.54,11713.0,1982.7949,1985.8167,1981.5012,1982.4887,11713.0
2019-09-24 11:00:00,2007.48,2015.3,2002.22,2015.3,9485.0,1982.4295,1990.1519,1977.2351,1990.1519,9485.0
2019-09-24 11:30:00,2012.55,2012.55,2003.48,2009.29,12894.0,1987.4362,1987.4362,1978.4794,1984.2169,12894.0
2019-09-24 12:00:00,2009.29,2011.75,1994.27,1996.44,10374.0,1984.2169,1986.6462,1969.3843,1971.5273,10374.0
2019-09-24 12:30:00,1999.58,2000.22,1989.41,1990.72,5923.0,1974.6281,1975.2601,1964.585,1965.8786,5923.0
2019-09-24 13:00:00,1993.76,1997.75,1992.56,1992.57,3525.0,1968.8807,1972.8209,1967.6957,1967.7055,3525.0
2019-09-24 13:30:00,1995.74,1997.25,1993.37,1995.03,3500.0,1970.836,1972.3271,1968.4956,1970.1348,3500.0
2019-09-24 14:00:00,1995.7,2002.55,1990.91,2000.38,8069.0,1970.7965,1977.561,1966.0663,1975.4181,8069.0
2019-09-24 14:30:00,2001.08,2002.38,1991.9,1991.99,4620.0,1976.1093,1977.3931,1967.0439,1967.1328,4620.0
2019-09-24 15:00:00,1990.95,1997.09,1986.46,1989.86,8300.0,1966.1058,1972.1691,1961.6718,1965.0294,8300.0
2019-09-24 15:30:00,1988.83,1992.76,1985.92,1991.2,17718.0,1964.0122,1967.8932,1961.1385,1966.3526,17718.0
2019-09-25 09:30:00,1991.65,1991.65,1971.17,1973.25,9937.0,1966.797,1966.797,1946.5726,1948.6266,9937.0
2019-09-25 10:00:00,1973.25,1980.0,1962.0,1971.63,20235.0,1948.6266,1955.2924,1937.517,1947.0268,20235.0
2019-09-25 10:30:00,1971.83,1977.86,1962.9,1977.2,13123.0,1947.2243,1953.1791,1938.4058,1952.5273,13123.0
2019-09-25 11:00:00,1977.17,1984.5,1975.72,1982.63,17562.0,1952.4977,1959.7362,1951.0658,1957.8896,17562.0
2019-09-25 11:30:00,1983.01,1983.71,1973.78,1978.35,11053.0,1958.2648,1958.9561,1949.15,1953.663,11053.0
2019-09-25 12:00:00,1978.35,1982.47,1977.97,1981.39,5004.0,1953.663,1957.7316,1953.2877,1956.6651,5004.0
2019-09-25 12:30:00,1981.47,1984.77,1980.77,1982.44,5346.0,1956.7441,1960.0029,1956.0528,1957.702,5346.0
2019-09-25 13:00:00,1981.83,1983.87,1980.78,1982.59,2533.0,1957.0996,1959.1141,1956.0627,1957.8501,2533.0
2019-09-25 13:30:00,1983.94,1989.77,1982.56,1989.77,12286.0,1959.1832,1964.9405,1957.8205,1964.9405,12286.0
2019-09-25 14:00:00,1989.02,1992.8,1988.71,1992.27,10600.0,1964.1998,1967.9327,1963.8937,1967.4093,10600.0
2019-09-25 14:30:00,1992.27,1994.69,1991.35,1994.69,7543.0,1967.4093,1969.7991,1966.5008,1969.7991,7543.0
2019-09-25 15:00:00,1995.13,2000.64,1995.13,1997.3,6902.0,1970.2336,1975.6748,1970.2336,1972.3765,6902.0
2019-09-25 15:30:00,1996.9,1999.24,1989.68,1992.63,20596.0,1971.9815,1974.2923,1964.8516,1967.7648,20596.0
2019-09-26 09:30:00,1994.08,1994.08,1975.0,1979.48,7206.0,1969.1967,1969.1967,1950.3548,1954.7789,7206.0
2019-09-26 10:00:00,1977.24,1977.63,1964.17,1969.61,10143.0,1952.5668,1952.952,1939.6599,1945.0321,10143.0
2019-09-26 10:30:00,1974.35,1981.46,1972.71,1977.29,5625.0,1949.7129,1956.7342,1948.0934,1952.6162,5625.0
2019-09-26 11:00:00,1973.48,1974.16,1966.0,1968.62,5030.0,1948.8538,1949.5253,1941.4671,1944.0544,5030.0
2019-09-26 11:30:00,1970.08,1970.18,1964.0,1967.77,8242.0,1945.4962,1945.5949,1939.4921,1943.215,8242.0
2019-09-26 12:00:00,1966.06,1976.1,1964.99,1973.38,6473.0,1941.5263,1951.4411,1940.4697,1948.755,6473.0
2019-09-26 12:30:00,1973.58,1978.67,1973.16,1974.17,7359.0,1948.9525,1953.979,1948.5378,1949.5351,7359.0
2019-09-26 13:00:00,1975.52,1977.36,1970.07,1970.64,2710.0,1950.8683,1952.6853,1945.4863,1946.0492,2710.0
2019-09-26 13:30:00,1971.21,1974.29,1968.79,1974.21,6267.0,1946.6121,1949.6537,1944.2223,1949.5746,6267.0
2019-09-26 14:00:00,1973.56,1976.88,1971.92,1973.98,6019.0,1948.9328,1952.2113,1947.3132,1949.3475,6019.0
2019-09-26 14:30:00,1973.14,1977.15,1972.47,1974.05,7324.0,1948.518,1952.478,1947.8564,1949.4166,7324.0
2019-09-26 15:00:00,1974.04,1980.08,1972.9,1979.52,9195.0,1949.4068,1955.3714,1948.281,1954.8184,9195.0
2019-09-26 15:30:00,1979.61,1985.05,1973.9,1978.24,30769.0,1954.9073,1960.2794,1949.2685,1953.5544,30769.0
2019-09-27 09:30:00,1969.56,1979.35,1964.99,1965.02,14904.0,1944.9827,1954.6505,1940.4697,1940.4993,14904.0
2019-09-27 10:00:00,1966.66,1968.95,1963.91,1968.13,5304.0,1942.1189,1944.3803,1939.4032,1943.5705,5304.0
2019-09-27 10:30:00,1966.05,1970.5,1966.05,1968.91,8547.0,1941.5165,1945.9109,1941.5165,1944.3408,8547.0
2019-09-27 11:00:00,1969.26,1972.19,1967.42,1970.12,6847.0,1944.6864,1947.5799,1942.8694,1945.5357,6847.0
2019-09-27 11:30:00,1972.0,1972.0,1951.16,1964.62,11814.0,1947.3922,1947.3922,1926.8123,1940.1043,11814.0
2019-09-27 12:00:00,1962.82,1967.15,1958.78,1960.99,5801.0,1938.3268,1942.6027,1934.3372,1936.5196,5801.0
2019-09-27 12:30:00,1961.29,1961.29,1953.59,1953.59,6361.0,1936.8159,1936.8159,1929.212,1929.212,6361.0
2019-09-27 13:00:00,1952.51,1956.14,1951.64,1953.73,4600.0,1928.1454,1931.7301,1927.2863,1929.3502,4600.0
2019-09-27 13:30:00,1952.92,1953.59,1948.66,1951.31,11707.0,1928.5503,1929.212,1924.3435,1926.9604,11707.0
2019-09-27 14:00:00,1951.27,1952.07,1943.36,1943.62,10290.0,1926.9209,1927.7109,1919.1096,1919.3664,10290.0
2019-09-27 14:30:00,1944.29,1947.61,1936.86,1939.0,9813.0,1920.028,1923.3066,1912.6907,1914.804,9813.0
2019-09-27 15:00:00,1939.0,1943.01,1937.68,1939.61,20511.0,1914.804,1918.764,1913.5005,1915.4064,20511.0
2019-09-27 15:30:00,1939.21,1947.2,1938.93,1942.08,26121.0,1915.0114,1922.9017,1914.7349,1917.8456,26121.0
2019-09-30 09:30:00,1953.0,1956.99,1942.33,1956.76,7673.0,1928.6293,1932.5695,1918.0925,1932.3424,7673.0
2019-09-30 10:00:00,1956.81,1966.73,1954.0,1965.15,7893.0,1932.3918,1942.188,1929.6168,1940.6277,7893.0
2019-09-30 10:30:00,1966.0,1969.77,1962.41,1966.0,8776.0,1941.4671,1945.1901,1937.9219,1941.4671,8776.0
2019-09-30 11:00:00,1968.2,1980.08,1966.21,1978.87,8151.0,1943.6396,1955.3714,1941.6745,1954.1765,8151.0
2019-09-30 11:30:00,1980.78,1981.28,1976.65,1980.74,6997.0,1956.0627,1956.5564,1951.9842,1956.0232,6997.0
2019-09-30 12:00:00,1980.16,1982.0,1974.17,1981.52,4898.0,1955.4504,1957.2674,1949.5351,1956.7934,4898.0
2019-09-30 12:30:00,1980.35,1982.71,1980.0,1981.05,3231.0,1955.638,1957.9686,1955.2924,1956.3293,3231.0
2019-09-30 13:00:00,1981.0,1981.0,1973.47,1973.47,8281.0,1956.2799,1956.2799,1948.8439,1948.8439,8281.0
2019-09-30 13:30:00,1972.9,1975.2,1971.25,1974.95,4143.0,1948.281,1950.5523,1946.6516,1950.3054,4143.0
2019-09-30 14:00:00,1972.67,1975.64,1970.43,1971.35,5026.0,1948.0539,1950.9868,1945.8418,1946.7503,5026.0
2019-09-30 14:30:00,1970.85,1970.86,1964.58,1964.58,1828.0,1946.2566,1946.2665,1940.0648,1940.0648,1828.0
2019-09-30 15:00:00,1964.58,1966.19,1962.66,1963.42,6202.0,1940.0648,1941.6547,1938.1688,1938.9193,6202.0
2019-09-30 15:30:00,1962.55,1963.85,1957.29,1962.4,14425.0,1938.0601,1939.3439,1932.8658,1937.912,14425.0
2019-10-01 09:30:00,1977.0,1987.76,1964.71,1987.14,9901.0,1952.3298,1962.9556,1940.1932,1962.3433,9901.0
2019-10-01 10:00:00,1984.32,1986.16,1967.43,1975.75,6797.0,1959.5585,1961.3755,1942.8793,1951.0954,6797.0
2019-10-01 10:30:00,1974.87,1978.99,1971.83,1971.84,4619.0,1950.2264,1954.295,1947.2243,1947.2342,4619.0
2019-10-01 11:00:00,1967.38,1971.11,1965.45,1970.86,3734.0,1942.8299,1946.5133,1940.924,1946.2665,3734.0
2019-10-01 11:30:00,1971.54,1975.91,1970.01,1975.91,8053.0,1946.938,1951.2534,1945.4271,1951.2534,8053.0
2019-10-01 12:00:00,1976.46,1983.39,1974.55,1982.89,9970.0,1951.7966,1958.6401,1949.9104,1958.1463,9970.0
2019-10-01 12:30:00,1982.86,1986.28,1981.87,1981.87,4264.0,1958.1167,1961.494,1957.1391,1957.1391,4264.0
2019-10-01 13:00:00,1981.43,1982.94,1974.71,1974.71,4373.0,1956.7046,1958.1957,1950.0684,1950.0684,4373.0
2019-10-01 13:30:00,1974.44,1975.82,1970.37,1973.76,5730.0,1949.8018,1951.1646,1945.7826,1949.1303,5730.0
2019-10-01 14:00:00,1973.68,1977.83,1973.51,1977.33,3539.0,1949.0513,1953.1495,1948.8834,1952.6557,3539.0
2019-10-01 14:30:00,1976.51,1984.96,1976.45,1982.76,6685.0,1951.8459,1960.1905,1951.7867,1958.018,6685.0
2019-10-01 15:00:00,1983.46,1986.0,1982.38,1986.0,4772.0,1958.7092,1961.2175,1957.6427,1961.2175,4772.0
2019-10-01 15:30:00,1986.69,1986.7,1977.09,1980.02,14317.0,1961.8989,1961.9088,1952.4187,1955.3121,14317.0
2019-10-02 09:30:00,1969.0,1969.0,1947.0,1950.23,10182.0,1944.4297,1944.4297,1922.7042,1925.8939,10182.0
2019-10-02 10:00:00,1948.72,1949.11,1935.14,1940.95,10129.0,1924.4027,1924.7879,1910.9922,1916.7297,10129.0
2019-10-02 10:30:00,1940.97,1940.97,1929.9,1937.62,15085.0,1916.7494,1916.7494,1905.8176,1913.4412,15085.0
2019-10-02 11:00:00,1937.43,1943.13,1933.75,1934.92,14373.0,1913.2536,1918.8825,1909.6195,1910.7749,14373.0
2019-10-02 11:30:00,1934.89,1941.75,1931.05,1941.0,5328.0,1910.7453,1917.5197,1906.9532,1916.7791,5328.0
2019-10-02 12:00:00,1940.01,1942.85,1936.9,1939.24,3400.0,1915.8014,1918.606,1912.7302,1915.041,3400.0
2019-10-02 12:30:00,1938.43,1938.43,1931.96,1934.53,3400.0,1914.2411,1914.2411,1907.8519,1910.3898,3400.0
2019-10-02 13:00:00,1931.59,1936.4,1931.59,1936.4,2989.0,1907.4865,1912.2365,1907.4865,1912.2365,2989.0
2019-10-02 13:30:00,1936.44,1936.65,1931.72,1933.47,2836.0,1912.276,1912.4833,1907.6149,1909.343,2836.0
2019-10-02 14:00:00,1933.32,1935.9,1931.08,1935.8,4374.0,1909.1949,1911.7427,1906.9829,1911.644,4374.0
2019-10-02 14:30:00,1935.7,1945.84,1935.06,1945.84,6265.0,1911.5452,1921.5587,1910.9132,1921.5587,6265.0
2019-10-02 15:00:00,1947.47,1951.54,1941.62,1942.56,9261.0,1923.1683,1927.1875,1917.3913,1918.3196,9261.0
2019-10-02 15:30:00,1941.26,1945.21,1936.21,1939.96,17356.0,1917.0358,1920.9365,1912.0488,1915.752,17356.0
2019-10-03 09:30:00,1936.55,1949.34,1935.61,1940.8,6630.0,1912.3846,1925.015,1911.4563,1916.5816,6630.0
2019-10-03 10:00:00,1933.47,1937.79,1918.23,1937.78,8686.0,1909.343,1913.6091,1894.2932,1913.5992,8686.0
2019-10-03 10:30:00,1937.71,1943.21,1934.49,1943.21,8904.0,1913.5301,1918.9615,1910.3503,1918.9615,8904.0
2019-10-03 11:00:00,1941.17,1953.65,1939.25,1949.79,6321.0,1916.9469,1929.2712,1915.0509,1925.4594,6321.0
2019-10-03 11:30:00,1950.92,1950.93,1940.99,1941.0,5117.0,1926.5753,1926.5852,1916.7692,1916.7791,5117.0
2019-10-03 12:00:00,1941.59,1947.74,1938.43,1946.1,6416.0,1917.3617,1923.435,1914.2411,1921.8154,6416.0
2019-10-03 12:30:00,1946.05,1948.45,1943.38,1946.46,7458.0,1921.766,1924.1361,1919.1294,1922.1709,7458.0
2019-10-03 13:00:00,1947.13,1949.24,1944.17,1946.75,11567.0,1922.8326,1924.9162,1919.9095,1922.4573,11567.0
2019-10-03 13:30:00,1948.03,1953.57,1947.68,1952.78,3033.0,1923.7213,1929.1922,1923.3757,1928.4121,3033.0
2019-10-03 14:00:00,1952.03,1958.0,1948.73,1958.0,6609.0,1927.6714,1933.5669,1924.4126,1933.5669,6609.0
2019-10-03 14:30:00,1959.68,1959.94,1956.42,1957.38,4427.0,1935.226,1935.4827,1932.0066,1932.9547,4427.0
2019-10-03 15:00:00,1957.8,1961.57,1956.93,1961.56,4922.0,1933.3694,1937.0924,1932.5103,1937.0825,4922.0
2019-10-03 15:30:00,1960.46,1964.3,1957.09,1961.44,13740.0,1935.9962,1939.7883,1932.6683,1936.964,13740.0
2019-10-04 09:30:00,1970.64,1976.7,1965.31,1974.32,6701.0,1946.0492,1952.0336,1940.7857,1949.6833,6701.0
2019-10-04 10:00:00,1976.32,1982.55,1974.36,1977.39,5748.0,1951.6583,1957.8106,1949.7228,1952.715,5748.0
2019-10-04 10:30:00,1978.37,1978.37,1970.41,1972.1,5628.0,1953.6827,1953.6827,1945.8221,1947.491,5628.0
2019-10-04 11:00:00,1972.1,1973.05,1966.58,1968.54,4097.0,1947.491,1948.4291,1942.0399,1943.9754,4097.0
2019-10-04 11:30:00,1972.72,1975.04,1968.51,1968.85,3208.0,1948.1032,1950.3943,1943.9458,1944.2815,3208.0
2019-10-04 12:00:00,1968.75,1973.25,1967.08,1971.32,3021.0,1944.1828,1948.6266,1942.5336,1946.7207,3021.0
2019-10-04 12:30:00,1973.37,1976.68,1972.2,1976.67,1600.0,1948.7451,1952.0138,1947.5897,1952.004,1600.0
2019-10-04 13:00:00,1976.64,1976.71,1973.68,1974.44,2405.0,1951.9743,1952.0435,1949.0513,1949.8018,2405.0
2019-10-04 13:30:00,1974.33,1975.12,1969.38,1970.95,2990.0,1949.6932,1950.4733,1944.8049,1946.3553,2990.0
2019-10-04 14:00:00,1971.79,1976.39,1970.08,1976.39,2000.0,1947.1848,1951.7274,1945.4962,1951.7274,2000.0
2019-10-04 14:30:00,1976.25,1979.38,1974.41,1978.79,3622.0,1951.5892,1954.6801,1949.7722,1954.0975,3622.0
2019-10-04 15:00:00,1979.18,1980.73,1978.02,1978.41,4737.0,1954.4826,1956.0133,1953.3371,1953.7222,4737.0
2019-10-04 15:30:00,1978.38,1984.87,1978.38,1981.39,11484.0,1953.6926,1960.1016,1953.6926,1956.6651,11484.0
2019-10-07 09:30:00,1971.01,1980.26,1952.71,1952.71,12447.0,1946.4146,1955.5492,1928.3429,1928.3429,12447.0
2019-10-07 10:00:00,1950.85,1964.71,1950.85,1962.85,6242.0,1926.5061,1940.1932,1926.5061,1938.3564,6242.0
2019-10-07 10:30:00,1960.61,1969.44,1959.52,1967.39,3820.0,1936.1444,1944.8642,1935.068,1942.8398,3820.0
2019-10-07 11:00:00,1966.5,1967.71,1959.95,1961.4,4157.0,1941.9609,1943.1558,1935.4926,1936.9245,4157.0
2019-10-07 11:30:00,1958.91,1962.09,1958.13,1960.11,5507.0,1934.4656,1937.6059,1933.6953,1935.6506,5507.0
2019-10-07 12:00:00,1960.12,1960.25,1953.04,1954.85,7286.0,1935.6605,1935.7889,1928.6688,1930.4562,7286.0
2019-10-07 12:30:00,1953.64,1959.39,1950.87,1958.64,6571.0,1929.2613,1934.9396,1926.5259,1934.1989,6571.0
2019-10-07 13:00:00,1958.36,1959.84,1952.69,1954.85,5679.0,1933.9224,1935.384,1928.3232,1930.4562,5679.0
2019-10-07 13:30:00,1956.41,1964.38,1956.41,1960.99,2661.0,1931.9968,1939.8673,1931.9968,1936.5196,2661.0
2019-10-07 14:00:00,1962.32,1962.32,1956.16,1956.17,5131.0,1937.833,1937.833,1931.7499,1931.7598,5131.0
2019-10-07 14:30:00,1956.75,1957.02,1949.08,1952.65,10172.0,1932.3325,1932.5992,1924.7582,1928.2837,10172.0
2019-10-07 15:00:00,1953.27,1955.37,1951.32,1951.32,6400.0,1928.896,1930.9697,1926.9703,1926.9703,6400.0
2019-10-07 15:30:00,1950.74,1954.58,1949.29,1951.91,14687.0,1926.3975,1930.1896,1924.9656,1927.5529,14687.0
2019-10-08 09:30:00,1937.05,1937.05,1923.56,1935.68,6196.0,1912.8784,1912.8784,1899.5567,1911.5254,6196.0
2019-10-08 10:00:00,1934.27,1944.41,1932.02,1938.85,8094.0,1910.133,1920.1465,1907.9111,1914.6559,8094.0
2019-10-08 10:30:00,1939.6,1945.96,1935.02,1944.79,11510.0,1915.3965,1921.6772,1910.8737,1920.5218,11510.0
2019-10-08 11:00:00,1944.5,1945.07,1938.62,1940.67,2800.0,1920.2354,1920.7983,1914.4288,1916.4532,2800.0
2019-10-08 11:30:00,1939.56,1941.25,1933.75,1941.24,4695.0,1915.357,1917.0259,1909.6195,1917.0161,4695.0
2019-10-08 12:00:00,1940.17,1943.77,1938.94,1941.87,4500.0,1915.9594,1919.5145,1914.7448,1917.6382,4500.0
2019-10-08 12:30:00,1939.62,1950.71,1939.62,1948.45,2238.0,1915.4163,1926.3679,1915.4163,1924.1361,2238.0
2019-10-08 13:00:00,1948.38,1952.78,1946.65,1952.78,2749.0,1924.067,1928.4121,1922.3586,1928.4121,2749.0
2019-10-08 13:30:00,1953.32,1955.74,1946.69,1946.69,2808.0,1928.9453,1931.3351,1922.3981,1922.3981,2808.0
2019-10-08 14:00:00,1946.69,1949.69,1937.85,1937.85,4717.0,1922.3981,1925.3606,1913.6684,1913.6684,4717.0
2019-10-08 14:30:00,1941.5,1953.34,1938.48,1941.45,4150.0,1917.2728,1928.9651,1914.2905,1917.2234,4150.0
2019-10-08 15:00:00,1941.45,1941.5,1933.9,1940.48,2700.0,1917.2234,1917.2728,1909.7677,1916.2656,2700.0
2019-10-08 15:30:00,1942.75,1945.22,1936.1,1937.6,6029.0,1918.5072,1920.9464,1911.9402,1913.4215,6029.0
2019-10-09 09:30:00,1953.72,1954.16,1926.2,1931.72,12106.0,1929.3403,1929.7748,1902.1637,1907.6149,12106.0
2019-10-09 10:00:00,1932.94,1935.2,1928.01,1930.18,10610.0,1908.8196,1911.0514,1903.9512,1906.0941,10610.0
2019-10-09 10:30:00,1930.68,1935.05,1929.52,1931.61,4895.0,1906.5878,1910.9033,1905.4423,1907.5062,4895.0
2019-10-09 11:00:00,1934.8,1935.8,1932.15,1934.98,13500.0,1910.6564,1911.644,1908.0395,1910.8342,13500.0
2019-10-09 11:30:00,1935.21,1936.07,1932.53,1934.77,5142.0,1911.0613,1911.9106,1908.4148,1910.6268,5142.0
2019-10-09 12:00:00,1934.0,1935.47,1932.9,1933.61,3482.0,1909.8664,1911.3181,1908.7801,1909.4813,3482.0
2019-10-09 12:30:00,1934.85,1936.0,1933.26,1936.0,2000.0,1910.7058,1911.8415,1909.1356,1911.8415,2000.0
2019-10-09 13:00:00,1936.0,1936.65,1930.08,1930.68,3324.0,1911.8415,1912.4833,1905.9953,1906.5878,3324.0
2019-10-09 13:30:00,1932.76,1936.0,1932.75,1935.21,1100.0,1908.6419,1911.8415,1908.632,1911.0613,1100.0
2019-10-09 14:00:00,1935.23,1937.59,1933.01,1936.13,15500.0,1911.0811,1913.4116,1908.8888,1911.9698,15500.0
2019-10-09 14:30:00,1937.41,1943.23,1936.89,1942.88,12120.0,1913.2339,1918.9812,1912.7204,1918.6356,12120.0
2019-10-09 15:00:00,1941.9,1949.84,1941.9,1949.13,8726.0,1917.6678,1925.5088,1917.6678,1924.8076,8726.0
2019-10-09 15:30:00,1949.51,1950.0,1937.48,1943.13,18429.0,1925.1829,1925.6668,1913.303,1918.8825,18429.0
2019-10-10 09:30:00,1942.69,1952.32,1933.84,1949.16,15663.0,1918.448,1927.9578,1909.7084,1924.8372,15663.0
2019-10-10 10:00:00,1948.53,1963.05,1947.49,1956.76,8888.0,1924.2151,1938.5539,1923.1881,1932.3424,8888.0
2019-10-10 10:30:00,1956.26,1960.61,1952.09,1960.6,6416.0,1931.8486,1936.1444,1927.7307,1936.1345,6416.0
2019-10-10 11:00:00,1959.69,1970.43,1958.95,1963.27,7511.0,1935.2358,1945.8418,1934.5051,1938.7712,7511.0
2019-10-10 11:30:00,1963.27,1966.37,1961.06,1964.71,9214.0,1938.7712,1941.8325,1936.5887,1940.1932,9214.0
2019-10-10 12:00:00,1961.96,1965.56,1957.35,1957.46,4000.0,1937.4775,1941.0326,1932.925,1933.0337,4000.0
2019-10-10 12:30:00,1955.04,1959.41,1955.04,1957.64,4817.0,1930.6439,1934.9593,1930.6439,1933.2114,4817.0
2019-10-10 13:00:00,1958.18,1961.9,1955.54,1959.78,3824.0,1933.7447,1937.4183,1931.1376,1935.3247,3824.0
2019-10-10 13:30:00,1959.78,1961.69,1956.56,1961.68,2900.0,1935.3247,1937.2109,1932.1449,1937.201,2900.0
2019-10-10 14:00:00,1960.31,1960.47,1949.79,1955.88,2600.0,1935.8481,1936.0061,1925.4594,1931.4734,2600.0
2019-10-10 14:30:00,1955.66,1960.01,1955.66,1959.31,3903.0,1931.2561,1935.5518,1931.2561,1934.8606,3903.0
2019-10-10 15:00:00,1959.17,1964.83,1957.66,1964.0,4625.0,1934.7223,1940.3117,1933.2312,1939.4921,4625.0
2019-10-10 15:30:00,1964.47,1969.35,1960.6,1964.25,13880.0,1939.9562,1944.7753,1936.1345,1939.7389,13880.0
2019-10-11 09:30:00,1984.3,1993.05,1980.0,1989.12,14953.0,1959.5387,1968.1796,1955.2924,1964.2986,14953.0
2019-10-11 10:00:00,1990.82,2001.64,1989.01,2001.63,13142.0,1965.9774,1976.6624,1964.19,1976.6525,13142.0
2019-10-11 10:30:00,2000.71,2001.64,1996.75,1999.96,11450.0,1975.744,1976.6624,1971.8334,1975.0033,11450.0
2019-10-11 11:00:00,2000.0,2001.76,1999.0,2001.25,3700.0,1975.0428,1976.7809,1974.0553,1976.2772,3700.0
2019-10-11 11:30:00,2001.26,2003.79,1992.21,1993.01,14474.0,1976.2871,1978.7855,1967.35,1968.1401,14474.0
2019-10-11 12:00:00,1993.5,1994.79,1989.53,1991.27,5543.0,1968.6239,1969.8978,1964.7035,1966.4218,5543.0
2019-10-11 12:30:00,1990.87,1990.87,1980.37,1987.13,6517.0,1966.0268,1966.0268,1955.6578,1962.3334,6517.0
2019-10-11 13:00:00,1987.84,1996.02,1987.84,1993.71,3000.0,1963.0346,1971.1125,1963.0346,1968.8313,3000.0
2019-10-11 13:30:00,1992.2,1996.38,1990.0,1995.0,9749.0,1967.3402,1971.468,1965.1676,1970.1052,9749.0
2019-10-11 14:00:00,1994.99,1999.34,1994.96,1999.33,2353.0,1970.0953,1974.3911,1970.0657,1974.3812,2353.0
2019-10-11 14:30:00,1999.89,2000.58,1994.13,1995.25,4850.0,1974.9342,1975.6156,1969.2461,1970.3521,4850.0
2019-10-11 15:00:00,1996.43,1999.39,1996.03,1996.73,6546.0,1971.5174,1974.4404,1971.1224,1971.8136,6546.0
2019-10-11 15:30:00,1996.92,1997.88,1972.94,1975.23,24311.0,1972.0013,1972.9493,1948.3205,1950.5819,24311.0
2019-10-14 09:30:00,1964.52,1990.64,1964.51,1990.64,11928.0,1940.0056,1965.7996,1939.9957,1965.7996,11928.0
2019-10-14 10:00:00,1988.64,1994.39,1981.11,1983.62,12922.0,1963.8246,1969.5028,1956.3885,1958.8672,12922.0
2019-10-14 10:30:00,1984.68,1989.34,1979.77,1987.67,4587.0,1959.914,1964.5158,1955.0653,1962.8667,4587.0
2019-10-14 11:00:00,1989.61,1990.12,1980.16,1983.29,11777.0,1964.7825,1965.2861,1955.4504,1958.5413,11777.0
2019-10-14 11:30:00,1984.6,1986.35,1982.94,1983.97,3792.0,1959.835,1961.5632,1958.1957,1959.2129,3792.0
2019-10-14 12:00:00,1983.94,1984.9,1982.12,1983.67,4927.0,1959.1832,1960.1313,1957.3859,1958.9166,4927.0
2019-10-14 12:30:00,1983.67,1983.71,1978.64,1979.38,3092.0,1958.9166,1958.9561,1953.9494,1954.6801,3092.0
2019-10-14 13:00:00,1981.35,1985.31,1980.84,1983.73,4712.0,1956.6256,1960.5361,1956.1219,1958.9759,4712.0
2019-10-14 13:30:00,1983.44,1985.64,1982.49,1985.64,4649.0,1958.6895,1960.862,1957.7513,1960.862,4649.0
2019-10-14 14:00:00,1985.61,1992.32,1985.61,1991.43,4435.0,1960.8324,1967.4587,1960.8324,1966.5798,4435.0
2019-10-14 14:30:00,1992.17,1992.7,1990.51,1990.74,5880.0,1967.3105,1967.8339,1965.6712,1965.8984,5880.0
2019-10-14 15:00:00,1990.43,1993.87,1989.58,1992.03,5100.0,1965.5922,1968.9893,1964.7529,1967.1723,5100.0
2019-10-14 15:30:00,1991.02,1992.41,1987.71,1990.03,8273.0,1966.1749,1967.5475,1962.9062,1965.1972,8273.0
2019-10-15 09:30:00,1992.21,1999.26,1991.6,1993.4,9031.0,1967.35,1974.3121,1966.7476,1968.5252,9031.0
2019-10-15 10:00:00,1993.0,2014.43,1992.99,2013.67,16224.0,1968.1302,1989.2928,1968.1203,1988.5422,16224.0
2019-10-15 10:30:00,2010.05,2018.5,2009.71,2017.53,14810.0,1984.9674,1993.312,1984.6317,1992.3541,14810.0
2019-10-15 11:00:00,2018.36,2020.63,2013.81,2014.98,6670.0,1993.1737,1995.4154,1988.6805,1989.8359,6670.0
2019-10-15 11:30:00,2014.68,2014.74,2009.08,2012.45,4503.0,1989.5396,1989.5989,1984.0095,1987.3375,4503.0
2019-10-15 12:00:00,2011.93,2014.57,2009.67,2011.19,12200.0,1986.824,1989.431,1984.5922,1986.0932,12200.0
2019-10-15 12:30:00,2011.28,2013.3,2010.49,2013.3,3676.0,1986.1821,1988.1769,1985.4019,1988.1769,3676.0
2019-10-15 13:00:00,2013.44,2016.3,2013.05,2015.15,4951.0,1988.3151,1991.1394,1987.93,1990.0038,4951.0
2019-10-15 13:30:00,2015.9,2021.01,2015.9,2020.66,7180.0,1990.7444,1995.7907,1990.7444,1995.445,7180.0
2019-10-15 14:00:00,2021.06,2022.6,2019.62,2019.62,1500.0,1995.84,1997.3608,1994.418,1994.418,1500.0
2019-10-15 14:30:00,2021.03,2022.31,2017.59,2020.65,11819.0,1995.8104,1997.0744,1992.4133,1995.4351,11819.0
2019-10-15 15:00:00,2020.72,2023.04,2019.77,2021.81,10300.0,1995.5043,1997.7953,1994.5661,1996.5807,10300.0
2019-10-15 15:30:00,2021.21,2023.11,2016.42,2016.43,18369.0,1995.9882,1997.8644,1991.2579,1991.2678,18369.0
2019-10-16 09:30:00,2016.8,2035.21,2016.8,2023.1,15361.0,1991.6332,2009.8135,1991.6332,1997.8546,15361.0
2019-10-16 10:00:00,2024.62,2028.8,2020.67,2026.0,11330.0,1999.3556,2003.4834,1995.4549,2000.7184,11330.0
2019-10-16 10:30:00,2026.0,2034.0,2026.0,2030.08,27325.0,2000.7184,2008.6186,2000.7184,2004.7475,27325.0
2019-10-16 11:00:00,2028.28,2033.4,2024.75,2026.73,5871.0,2002.9699,2008.026,1999.484,2001.4393,5871.0
2019-10-16 11:30:00,2024.84,2027.27,2024.12,2025.44,5668.0,1999.5729,2001.9725,1998.8618,2000.1654,5668.0
2019-10-16 12:00:00,2025.0,2029.92,2022.29,2027.05,6800.0,1999.7309,2004.5895,1997.0547,2001.7553,6800.0
2019-10-16 12:30:00,2027.11,2029.19,2026.08,2027.14,8450.0,2001.8145,2003.8686,2000.7974,2001.8442,8450.0
2019-10-16 13:00:00,2026.91,2032.8,2024.25,2025.55,5696.0,2001.617,2007.4335,1998.9902,2000.274,5696.0
2019-10-16 13:30:00,2027.37,2031.71,2026.17,2028.97,6550.0,2002.0713,2006.3571,2000.8863,2003.6513,6550.0
2019-10-16 14:00:00,2029.37,2033.13,2026.87,2031.65,5090.0,2004.0463,2007.7594,2001.5775,2006.2979,5090.0
2019-10-16 14:30:00,2031.68,2037.1,2031.68,2032.98,9119.0,2006.3275,2011.6799,2006.3275,2007.6113,9119.0
2019-10-16 15:00:00,2032.55,2035.08,2031.42,2035.08,5529.0,2007.1866,2009.6851,2006.0707,2009.6851,5529.0
2019-10-16 15:30:00,2033.4,2035.49,2027.03,2028.03,19560.0,2008.026,2010.09,2001.7355,2002.7231,19560.0
2019-10-17 09:30:00,2033.0,2038.65,2021.37,2036.41,15854.0,2007.631,2013.2105,1996.1462,2010.9985,15854.0
2019-10-17 10:00:00,2037.65,2044.07,2035.48,2042.29,4300.0,2012.223,2018.5629,2010.0801,2016.8051,4300.0
2019-10-17 10:30:00,2042.29,2043.4,2034.8,2036.36,10325.0,2016.8051,2017.9013,2009.4086,2010.9491,10325.0
2019-10-17 11:00:00,2034.44,2039.9,2032.88,2038.42,5050.0,2009.0531,2014.4449,2007.5125,2012.9834,5050.0
2019-10-17 11:30:00,2036.61,2041.35,2035.12,2039.72,5100.0,2011.196,2015.8768,2009.7246,2014.2672,5100.0
2019-10-17 12:00:00,2038.81,2041.04,2038.05,2040.11,3400.0,2013.3685,2015.5707,2012.618,2014.6523,3400.0
2019-10-17 12:30:00,2040.21,2041.2,2038.13,2039.53,2811.0,2014.7511,2015.7287,2012.697,2014.0795,2811.0
2019-10-17 13:00:00,2040.38,2041.98,2038.65,2038.66,4200.0,2014.9189,2016.499,2013.2105,2013.2204,4200.0
2019-10-17 13:30:00,2040.16,2044.77,2040.16,2040.85,3828.0,2014.7017,2019.2542,2014.7017,2015.3831,3828.0
2019-10-17 14:00:00,2040.29,2042.51,2039.12,2042.51,2399.0,2014.8301,2017.0224,2013.6747,2017.0224,2399.0
2019-10-17 14:30:00,2040.4,2042.87,2039.94,2041.07,2365.0,2014.9387,2017.3779,2014.4844,2015.6003,2365.0
2019-10-17 15:00:00,2041.84,2042.19,2037.48,2037.48,3700.0,2016.3607,2016.7064,2012.0551,2012.0551,3700.0
2019-10-17 15:30:00,2038.56,2040.57,2025.03,2030.11,18880.0,2013.1217,2015.1066,1999.7605,2004.7771,18880.0
2019-10-18 09:30:00,2030.86,2033.92,2021.32,2024.87,26059.0,2005.5177,2008.5396,1996.0968,1999.6025,26059.0
2019-10-18 10:00:00,2023.13,2024.34,2017.1,2020.88,16259.0,1997.8842,1999.0791,1991.9294,1995.6623,16259.0
2019-10-18 10:30:00,2020.94,2021.49,2012.08,2016.25,10613.0,1995.7215,1996.2647,1986.9721,1991.09,10613.0
2019-10-18 11:00:00,2015.27,2021.3,2014.36,2019.67,8292.0,1990.1223,1996.077,1989.2236,1994.4674,8292.0
2019-10-18 11:30:00,2020.94,2022.85,2010.23,2010.56,11706.0,1995.7215,1997.6077,1985.1452,1985.4711,11706.0
2019-10-18 12:00:00,2011.73,2016.95,2008.4,2009.86,15374.0,1986.6265,1991.7813,1983.338,1984.7798,15374.0
2019-10-18 12:30:00,2008.03,2014.52,2006.95,2014.34,4501.0,1982.9726,1989.3816,1981.9061,1989.2039,4501.0
2019-10-18 13:00:00,2012.86,2016.03,2012.56,2015.34,3271.0,1987.7424,1990.8728,1987.4461,1990.1914,3271.0
2019-10-18 13:30:00,2014.2,2019.03,2014.17,2017.28,4275.0,1989.0656,1993.8354,1989.036,1992.1072,4275.0
2019-10-18 14:00:00,2018.89,2023.0,2016.15,2021.08,5602.0,1993.6971,1997.7558,1990.9913,1995.8598,5602.0
2019-10-18 14:30:00,2021.15,2022.23,2018.11,2022.19,7400.0,1995.9289,1996.9954,1992.9268,1996.9559,7400.0
2019-10-18 15:00:00,2021.59,2025.05,2018.41,2019.12,10997.0,1996.3634,1999.7802,1993.2231,1993.9242,10997.0
2019-10-18 15:30:00,2020.43,2021.64,2011.83,2013.15,13072.0,1995.2179,1996.4128,1986.7252,1988.0287,13072.0
2019-10-21 09:30:00,2022.68,2034.58,2017.4,2028.31,6875.0,1997.4398,2009.1913,1992.2257,2002.9996,6875.0
2019-10-21 10:00:00,2026.94,2033.59,2026.93,2033.59,1600.0,2001.6467,2008.2137,2001.6368,2008.2137,1600.0
2019-10-21 10:30:00,2033.69,2035.01,2023.06,2027.75,7456.0,2008.3124,2009.616,1997.8151,2002.4465,7456.0
2019-10-21 11:00:00,2026.34,2029.22,2025.24,2026.89,4730.0,2001.0541,2003.8982,1999.9679,2001.5973,4730.0
2019-10-21 11:30:00,2026.96,2026.99,2022.3,2023.05,6485.0,2001.6664,2001.696,1997.0646,1997.8052,6485.0
2019-10-21 12:00:00,2022.71,2027.2,2021.19,2027.2,2268.0,1997.4694,2001.9034,1995.9684,2001.9034,2268.0
2019-10-21 12:30:00,2026.57,2029.51,2026.45,2026.45,4100.0,2001.2813,2004.1846,2001.1628,2001.1628,4100.0
2019-10-21 13:00:00,2026.31,2033.14,2025.25,2030.82,14573.0,2001.0245,2007.7693,1999.9777,2005.4782,14573.0
2019-10-21 13:30:00,2033.0,2033.03,2027.25,2028.03,3348.0,2007.631,2007.6607,2001.9528,2002.7231,3348.0
2019-10-21 14:00:00,2028.58,2031.15,2028.42,2029.87,2000.0,2003.2662,2005.8041,2003.1082,2004.5401,2000.0
2019-10-21 14:30:00,2028.56,2031.1,2026.08,2028.54,2646.0,2003.2464,2005.7547,2000.7974,2003.2267,2646.0
2019-10-21 15:00:00,2025.64,2029.17,2022.29,2023.02,5908.0,2000.3629,2003.8488,1997.0547,1997.7756,5908.0
2019-10-21 15:30:00,2023.02,2025.1,2018.81,2022.27,13086.0,1997.7756,1999.8296,1993.6181,1997.0349,13086.0
2019-10-22 09:30:00,2029.04,2029.04,2010.01,2021.41,9260.0,2003.7204,2003.7204,1984.9279,1996.1857,9260.0
2019-10-22 10:00:00,2019.38,2020.59,2015.28,2016.81,2000.0,1994.181,1995.3759,1990.1322,1991.6431,2000.0
2019-10-22 10:30:00,2019.77,2024.81,2017.21,2023.73,4520.0,1994.5661,1999.5432,1992.0381,1998.4767,4520.0
2019-10-22 11:00:00,2022.01,2023.07,2016.65,2023.07,7740.0,1996.7782,1997.8249,1991.4851,1997.8249,7740.0
2019-10-22 11:30:00,2020.66,2025.39,2019.72,2021.37,4955.0,1995.445,2000.116,1994.5167,1996.1462,4955.0
2019-10-22 12:00:00,2020.76,2025.78,2020.7,2025.78,2900.0,1995.5438,2000.5011,1995.4845,2000.5011,2900.0
2019-10-22 12:30:00,2026.06,2028.24,2025.12,2027.95,4729.0,2000.7776,2002.9304,1999.8494,2002.6441,4729.0
2019-10-22 13:00:00,2027.12,2029.12,2025.53,2029.12,3300.0,2001.8244,2003.7995,2000.2542,2003.7995,3300.0
2019-10-22 13:30:00,2028.6,2033.3,2021.3,2021.31,2800.0,2003.2859,2007.9273,1996.077,1996.0869,2800.0
2019-10-22 14:00:00,2022.63,2030.54,2022.63,2024.93,5967.0,1997.3904,2005.2017,1997.3904,1999.6617,5967.0
2019-10-22 14:30:00,2026.25,2026.3,2020.2,2021.54,14308.0,2000.9653,2001.0146,1994.9908,1996.314,14308.0
2019-10-22 15:00:00,2022.34,2022.71,2020.0,2022.71,5898.0,1997.1041,1997.4694,1994.7933,1997.4694,5898.0
2019-10-22 15:30:00,2023.68,2025.91,2019.66,2024.11,7210.0,1998.4273,2000.6295,1994.4575,1998.852,7210.0
2019-10-23 09:30:00,2019.66,2031.65,2016.21,2028.84,4960.0,1994.4575,2006.2979,1991.0505,2003.5229,4960.0
2019-10-23 10:00:00,2031.67,2034.69,2028.6,2028.6,1900.0,2006.3176,2009.2999,2003.2859,2003.2859,1900.0
2019-10-23 10:30:00,2030.58,2031.3,2025.09,2029.52,3700.0,2005.2412,2005.9522,1999.8197,2004.1945,3700.0
2019-10-23 11:00:00,2029.51,2032.13,2026.36,2032.12,6474.0,2004.1846,2006.7719,2001.0739,2006.762,6474.0
2019-10-23 11:30:00,2031.74,2031.75,2026.05,2026.55,3900.0,2006.3868,2006.3966,2000.7678,2001.2615,3900.0
2019-10-23 12:00:00,2025.16,2028.38,2022.56,2027.13,3400.0,1999.8889,2003.0687,1997.3213,2001.8343,3400.0
2019-10-23 12:30:00,2027.96,2029.99,2025.41,2027.19,2300.0,2002.6539,2004.6586,2000.1357,2001.8935,2300.0
2019-10-23 13:00:00,2027.5,2032.27,2025.53,2032.0,4669.0,2002.1997,2006.9101,2000.2542,2006.6435,4669.0
2019-10-23 13:30:00,2032.0,2032.98,2028.83,2030.17,6100.0,2006.6435,2007.6113,2003.5131,2004.8363,6100.0
2019-10-23 14:00:00,2031.58,2031.59,2022.63,2022.63,2600.0,2006.2288,2006.2386,1997.3904,1997.3904,2600.0
2019-10-23 14:30:00,2026.23,2028.22,2024.88,2025.57,3773.0,2000.9455,2002.9107,1999.6124,2000.2937,3773.0
2019-10-23 15:00:00,2027.32,2032.38,2026.27,2031.24,3360.0,2002.0219,2007.0188,2000.985,2005.893,3360.0
2019-10-23 15:30:00,2032.75,2032.75,2026.16,2031.03,18140.0,2007.3842,2007.3842,2000.8764,2005.6856,18140.0
2019-10-24 09:30:00,2035.0,2038.57,2020.38,2020.54,5730.0,2009.6061,2013.1315,1995.1685,1995.3265,5730.0
2019-10-24 10:00:00,2020.13,2021.14,2016.47,2019.05,5613.0,1994.9216,1995.919,1991.3073,1993.8551,5613.0
2019-10-24 10:30:00,2019.74,2029.12,2016.69,2024.68,5372.0,1994.5365,2003.7995,1991.5246,1999.4149,5372.0
2019-10-24 11:00:00,2027.39,2032.59,2026.37,2029.66,4200.0,2002.091,2007.2261,2001.0838,2004.3327,4200.0
2019-10-24 11:30:00,2033.23,2039.4,2030.88,2038.66,3700.0,2007.8582,2013.9512,2005.5375,2013.2204,3700.0
2019-10-24 12:00:00,2037.21,2037.85,2028.64,2031.77,6271.0,2011.7885,2012.4205,2003.3254,2006.4164,6271.0
2019-10-24 12:30:00,2031.38,2032.62,2030.22,2030.47,1200.0,2006.0312,2007.2558,2004.8857,2005.1326,1200.0
2019-10-24 13:00:00,2032.13,2032.13,2025.34,2030.42,2900.0,2006.7719,2006.7719,2000.0666,2005.0832,2900.0
2019-10-24 13:30:00,2030.3,2038.49,2028.8,2036.34,4651.0,2004.9647,2013.0525,2003.4834,2010.9294,4651.0
2019-10-24 14:00:00,2038.12,2043.31,2038.11,2042.94,5000.0,2012.6871,2017.8124,2012.6773,2017.447,5000.0
2019-10-24 14:30:00,2042.78,2044.47,2039.93,2041.08,4607.0,2017.289,2018.9579,2014.4746,2015.6102,4607.0
2019-10-24 15:00:00,2041.28,2042.04,2039.08,2041.1,8600.0,2015.8077,2016.5582,2013.6352,2015.63,8600.0
2019-10-24 15:30:00,2041.7,2045.83,2039.7,2043.39,7634.0,2016.2225,2020.3009,2014.2474,2017.8914,7634.0
2019-10-25 09:30:00,2020.13,2031.2,2019.77,2026.07,10637.0,1994.9216,2005.8535,1994.5661,2000.7875,10637.0
2019-10-25 10:00:00,2024.0,2032.18,2022.7,2030.41,7117.0,1998.7433,2006.8213,1997.4596,2005.0734,7117.0
2019-10-25 10:30:00,2033.62,2043.39,2033.35,2040.41,4938.0,2008.2433,2017.8914,2007.9767,2014.9486,4938.0
2019-10-25 11:00:00,2042.46,2042.92,2035.91,2041.56,10314.0,2016.973,2017.4272,2010.5047,2016.0842,10314.0
2019-10-25 11:30:00,2040.3,2045.0,2040.22,2045.0,8269.0,2014.8399,2019.4813,2014.7609,2019.4813,8269.0
2019-10-25 12:00:00,2043.62,2044.17,2037.61,2040.05,5310.0,2018.1185,2018.6616,2012.1835,2014.5931,5310.0
2019-10-25 12:30:00,2041.47,2041.47,2038.15,2039.42,3514.0,2015.9953,2015.9953,2012.7168,2013.9709,3514.0
2019-10-25 13:00:00,2039.57,2042.52,2039.49,2040.42,1200.0,2014.119,2017.0322,2014.04,2014.9584,1200.0
2019-10-25 13:30:00,2039.77,2053.56,2039.76,2052.74,13952.0,2014.3166,2027.9345,2014.3067,2027.1247,13952.0
2019-10-25 14:00:00,2052.06,2055.76,2049.6,2055.76,8026.0,2026.4532,2030.107,2024.0239,2030.107,8026.0
2019-10-25 14:30:00,2055.43,2056.67,2053.97,2056.58,5113.0,2029.7811,2031.0057,2028.3394,2030.9168,5113.0
2019-10-25 15:00:00,2055.33,2056.59,2053.77,2055.89,7401.0,2029.6824,2030.9267,2028.1419,2030.2354,7401.0
2019-10-25 15:30:00,2056.77,2058.87,2052.63,2055.89,14179.0,2031.1044,2033.1782,2027.0161,2030.2354,14179.0
2019-10-28 09:30:00,2053.02,2073.63,2047.28,2070.86,14694.0,2027.4012,2047.754,2021.7328,2045.0186,14694.0
2019-10-28 10:00:00,2072.43,2079.7,2071.5,2078.0,5810.0,2046.569,2053.7483,2045.6506,2052.0695,5810.0
2019-10-28 10:30:00,2077.5,2078.0,2072.22,2074.38,4008.0,2051.5757,2052.0695,2046.3616,2048.4947,4008.0
2019-10-28 11:00:00,2073.49,2073.49,2066.17,2068.6,4430.0,2047.6158,2047.6158,2040.3871,2042.7868,4430.0
2019-10-28 11:30:00,2070.07,2070.08,2065.07,2065.42,7593.0,2044.2385,2044.2483,2039.3008,2039.6465,7593.0
2019-10-28 12:00:00,2067.39,2069.23,2065.07,2067.78,7023.0,2041.5919,2043.4089,2039.3008,2041.977,7023.0
2019-10-28 12:30:00,2068.55,2069.92,2067.3,2068.75,2924.0,2042.7374,2044.0903,2041.503,2042.9349,2924.0
2019-10-28 13:00:00,2069.47,2074.15,2068.4,2073.24,3200.0,2043.6459,2048.2675,2042.5893,2047.3689,3200.0
2019-10-28 13:30:00,2074.11,2074.98,2068.66,2068.67,5458.0,2048.228,2049.0872,2042.846,2042.8559,5458.0
2019-10-28 14:00:00,2069.23,2071.75,2067.98,2071.07,3075.0,2043.4089,2045.8975,2042.1745,2045.226,3075.0
2019-10-28 14:30:00,2070.25,2071.42,2068.65,2069.46,8800.0,2044.4162,2045.5716,2042.8362,2043.6361,8800.0
2019-10-28 15:00:00,2069.46,2069.47,2065.59,2066.91,4413.0,2043.6361,2043.6459,2039.8144,2041.1179,4413.0
2019-10-28 15:30:00,2066.23,2066.23,2053.75,2058.45,11364.0,2040.4464,2040.4464,2028.1221,2032.7635,11364.0
2019-10-29 09:30:00,2054.14,2054.99,2043.91,2053.8,7658.0,2028.5072,2029.3466,2018.4049,2028.1715,7658.0
2019-10-29 10:00:00,2052.72,2052.97,2044.54,2049.9,4018.0,2027.105,2027.3518,2019.027,2024.3201,4018.0
2019-10-29 10:30:00,2049.99,2056.25,2049.75,2053.87,3649.0,2024.409,2030.5909,2024.172,2028.2406,3649.0
2019-10-29 11:00:00,2053.91,2056.23,2052.48,2054.29,2500.0,2028.2801,2030.5712,2026.868,2028.6554,2500.0
2019-10-29 11:30:00,2056.23,2057.43,2051.02,2051.02,2100.0,2030.5712,2031.7562,2025.4262,2025.4262,2100.0
2019-10-29 12:00:00,2050.61,2057.18,2050.61,2055.64,3100.0,2025.0213,2031.5093,2025.0213,2029.9885,3100.0
2019-10-29 12:30:00,2055.69,2055.69,2052.22,2052.22,2295.0,2030.0379,2030.0379,2026.6112,2026.6112,2295.0
2019-10-29 13:00:00,2051.77,2054.69,2051.77,2053.53,3500.0,2026.1668,2029.0504,2026.1668,2027.9048,3500.0
2019-10-29 13:30:00,2054.74,2054.74,2047.47,2047.47,3233.0,2029.0997,2029.0997,2021.9205,2021.9205,3233.0
2019-10-29 14:00:00,2046.47,2050.04,2045.53,2047.42,2315.0,2020.9329,2024.4584,2020.0047,2021.8711,2315.0
2019-10-29 14:30:00,2049.4,2049.41,2046.51,2047.55,3100.0,2023.8264,2023.8363,2020.9724,2021.9995,3100.0
2019-10-29 15:00:00,2047.07,2047.59,2042.01,2043.33,5627.0,2021.5255,2022.039,2016.5286,2017.8321,5627.0
2019-10-29 15:30:00,2043.89,2044.65,2037.73,2042.67,12815.0,2018.3851,2019.1357,2012.302,2017.1804,12815.0
2019-10-30 09:30:00,2035.53,2040.08,2031.85,2032.51,7146.0,2010.1295,2014.6227,2006.4954,2007.1471,7146.0
2019-10-30 10:00:00,2033.24,2043.76,2030.35,2042.48,2900.0,2007.868,2018.2568,2005.0141,2016.9927,2900.0
2019-10-30 10:30:00,2038.99,2042.46,2038.98,2042.22,1300.0,2013.5463,2016.973,2013.5364,2016.736,1300.0
2019-10-30 11:00:00,2040.53,2042.2,2035.99,2035.99,1537.0,2015.0671,2016.7162,2010.5837,2010.5837,1537.0
2019-10-30 11:30:00,2035.77,2040.87,2035.55,2040.87,2300.0,2010.3665,2015.4028,2010.1492,2015.4028,2300.0
2019-10-30 12:00:00,2041.1,2043.95,2040.79,2041.65,2600.0,2015.63,2018.4444,2015.3238,2016.1731,2600.0
2019-10-30 12:30:00,2041.47,2041.47,2037.75,2040.55,1820.0,2015.9953,2015.9953,2012.3218,2015.0868,1820.0
2019-10-30 13:00:00,2040.62,2040.62,2037.54,2039.81,2500.0,2015.1559,2015.1559,2012.1144,2014.3561,2500.0
2019-10-30 13:30:00,2040.93,2041.18,2035.08,2035.08,3288.0,2015.4621,2015.709,2009.6851,2009.6851,3288.0
2019-10-30 14:00:00,2035.27,2042.34,2034.45,2036.65,2240.0,2009.8727,2016.8545,2009.0629,2011.2355,2240.0
2019-10-30 14:30:00,2036.81,2043.43,2033.34,2043.27,4839.0,2011.3935,2017.9309,2007.9668,2017.7729,4839.0
2019-10-30 15:00:00,2044.04,2047.67,2041.59,2046.07,3480.0,2018.5333,2022.118,2016.1138,2020.5379,3480.0
2019-10-30 15:30:00,2044.89,2050.87,2041.83,2047.52,8985.0,2019.3727,2025.278,2016.3508,2021.9698,8985.0
2019-10-31 09:30:00,2046.08,2059.18,2031.28,2047.96,5199.0,2020.5478,2033.4843,2005.9325,2022.4044,5199.0
2019-10-31 10:00:00,2043.94,2046.23,2036.41,2040.68,5669.0,2018.4345,2020.6959,2010.9985,2015.2152,5669.0
2019-10-31 10:30:00,2038.59,2048.09,2038.59,2041.68,2300.0,2013.1513,2022.5327,2013.1513,2016.2027,2300.0
2019-10-31 11:00:00,2043.52,2045.28,2040.92,2045.28,3158.0,2018.0198,2019.7578,2015.4522,2019.7578,3158.0
2019-10-31 11:30:00,2045.72,2048.17,2042.3,2044.72,2800.0,2020.1923,2022.6117,2016.815,2019.2048,2800.0
2019-10-31 12:00:00,2044.72,2046.32,2040.18,2043.98,5569.0,2019.2048,2020.7848,2014.7214,2018.474,5569.0
2019-10-31 12:30:00,2043.91,2044.53,2042.66,2044.53,1289.0,2018.4049,2019.0172,2017.1705,2019.0172,1289.0
2019-10-31 13:00:00,2045.29,2046.87,2043.36,2045.03,1523.0,2019.7677,2021.328,2017.8618,2019.5109,1523.0
2019-10-31 13:30:00,2044.7,2046.05,2042.97,2045.62,2400.0,2019.185,2020.5182,2017.4766,2020.0936,2400.0
2019-10-31 14:00:00,2044.47,2045.09,2040.86,2044.37,4619.0,2018.9579,2019.5702,2015.393,2018.8592,4619.0
2019-10-31 14:30:00,2043.28,2047.43,2042.23,2045.47,3900.0,2017.7828,2021.881,2016.7459,2019.9454,3900.0
2019-10-31 15:00:00,2046.77,2046.77,2041.27,2042.56,6702.0,2021.2292,2021.2292,2015.7978,2017.0717,6702.0
2019-10-31 15:30:00,2042.43,2050.67,2040.73,2048.78,21890.0,2016.9434,2025.0805,2015.2646,2023.2141,21890.0
2019-11-01 09:30:00,2023.62,2028.4,2007.74,2028.4,29102.0,1998.3681,2003.0884,1982.6862,2003.0884,29102.0
2019-11-01 10:00:00,2030.0,2031.89,2026.05,2029.0,9359.0,2004.6685,2006.5349,2000.7678,2003.6809,9359.0
2019-11-01 10:30:00,2030.97,2037.76,2027.18,2035.99,8204.0,2005.6264,2012.3316,2001.8837,2010.5837,8204.0
2019-11-01 11:00:00,2034.2,2041.5,2034.16,2034.56,5483.0,2008.8161,2016.025,2008.7766,2009.1716,5483.0
2019-11-01 11:30:00,2035.51,2041.59,2034.14,2041.13,5392.0,2010.1097,2016.1138,2008.7568,2015.6596,5392.0
2019-11-01 12:00:00,2040.17,2040.76,2035.94,2040.32,5159.0,2014.7116,2015.2942,2010.5343,2014.8597,5159.0
2019-11-01 12:30:00,2040.0,2040.6,2036.33,2038.78,4567.0,2014.5437,2015.1362,2010.9195,2013.3389,4567.0
2019-11-01 13:00:00,2039.48,2040.67,2037.49,2040.67,4000.0,2014.0302,2015.2053,2012.065,2015.2053,4000.0
2019-11-01 13:30:00,2040.25,2040.96,2038.53,2038.54,3974.0,2014.7906,2015.4917,2013.092,2013.1019,3974.0
2019-11-01 14:00:00,2038.02,2038.75,2031.87,2031.88,15769.0,2012.5884,2013.3093,2006.5151,2006.525,15769.0
2019-11-01 14:30:00,2031.46,2031.83,2030.09,2030.63,5234.0,2006.1103,2006.4756,2004.7573,2005.2906,5234.0
2019-11-01 15:00:00,2030.72,2030.72,2025.05,2027.62,4361.0,2005.3795,2005.3795,1999.7802,2002.3182,4361.0
2019-11-01 15:30:00,2029.33,2032.49,2027.27,2032.42,16400.0,2004.0068,2007.1274,2001.9725,2007.0583,16400.0
2019-11-04 09:30:00,2042.0,2045.78,2030.77,2033.42,10650.0,2016.5187,2020.2516,2005.4289,2008.0458,10650.0
2019-11-04 10:00:00,2033.51,2034.44,2024.39,2033.5,13831.0,2008.1347,2009.0531,1999.1285,2008.1248,13831.0
2019-11-04 10:30:00,2033.49,2034.0,2029.77,2031.33,10024.0,2008.1149,2008.6186,2004.4413,2005.9819,10024.0
2019-11-04 11:00:00,2031.81,2041.2,2030.86,2038.05,8983.0,2006.4559,2015.7287,2005.5177,2012.618,8983.0
2019-11-04 11:30:00,2039.27,2040.38,2031.1,2031.2,6100.0,2013.8228,2014.9189,2005.7547,2005.8535,6100.0
2019-11-04 12:00:00,2032.65,2036.35,2029.85,2032.13,9476.0,2007.2854,2010.9392,2004.5203,2006.7719,9476.0
2019-11-04 12:30:00,2033.99,2038.08,2033.34,2033.34,3217.0,2008.6087,2012.6476,2007.9668,2007.9668,3217.0
2019-11-04 13:00:00,2034.96,2035.36,2028.17,2030.01,4841.0,2009.5666,2009.9616,2002.8613,2004.6783,4841.0
2019-11-04 13:30:00,2028.24,2032.79,2025.47,2027.85,4659.0,2002.9304,2007.4237,2000.195,2002.5453,4659.0
2019-11-04 14:00:00,2027.93,2029.86,2020.02,2021.51,7595.0,2002.6243,2004.5302,1994.813,1996.2844,7595.0
2019-11-04 14:30:00,2021.53,2025.2,2016.79,2021.09,9368.0,1996.3042,1999.9284,1991.6233,1995.8697,9368.0
2019-11-04 15:00:00,2020.73,2020.73,2012.39,2012.83,16247.0,1995.5141,1995.5141,1987.2782,1987.7127,16247.0
2019-11-04 15:30:00,2012.81,2015.36,2002.83,2007.42,47904.0,1987.693,1990.2112,1977.8375,1982.3702,47904.0
2019-11-05 09:30:00,2008.99,2021.5,2001.58,2021.31,13142.0,1983.9206,1996.2745,1976.6031,1996.0869,13142.0
2019-11-05 10:00:00,2027.53,2027.53,2012.8,2020.6,9247.0,2002.2293,2002.2293,1987.6831,1995.3858,9247.0
2019-11-05 10:30:00,2020.6,2026.28,2016.49,2022.95,5563.0,1995.3858,2000.9949,1991.3271,1997.7064,5563.0
2019-11-05 11:00:00,2024.25,2027.79,2017.65,2019.66,16596.0,1998.9902,2002.486,1992.4726,1994.4575,16596.0
2019-11-05 11:30:00,2019.41,2023.46,2018.17,2021.79,11906.0,1994.2106,1998.2101,1992.9861,1996.5609,11906.0
2019-11-05 12:00:00,2022.81,2026.29,2021.61,2021.62,10234.0,1997.5682,2001.0048,1996.3832,1996.393,10234.0
2019-11-05 12:30:00,2021.41,2026.57,2021.41,2026.03,5085.0,1996.1857,2001.2813,1996.1857,2000.748,5085.0
2019-11-05 13:00:00,2024.94,2028.0,2023.94,2026.91,3537.0,1999.6716,2002.6934,1998.6841,2001.617,3537.0
2019-11-05 13:30:00,2026.91,2029.57,2022.52,2029.56,3689.0,2001.617,2004.2438,1997.2818,2004.234,3689.0
2019-11-05 14:00:00,2027.69,2029.8,2026.73,2028.12,4868.0,2002.3873,2004.471,2001.4393,2002.8119,4868.0
2019-11-05 14:30:00,2027.43,2029.4,2026.95,2028.49,3000.0,2002.1305,2004.076,2001.6565,2003.1773,3000.0
2019-11-05 15:00:00,2027.72,2028.8,2023.49,2023.49,9962.0,2002.4169,2003.4834,1998.2397,1998.2397,9962.0
2019-11-05 15:30:00,2023.21,2026.55,2023.01,2025.86,17976.0,1997.9632,2001.2615,1997.7657,2000.5801,17976.0
2019-11-06 09:30:00,2018.56,2022.44,2011.41,2014.71,19386.0,1993.3712,1997.2028,1986.3104,1989.5693,19386.0
2019-11-06 10:00:00,2014.71,2017.51,2004.21,2004.21,21877.0,1989.5693,1992.3343,1979.2003,1979.2003,21877.0
2019-11-06 10:30:00,2004.24,2014.14,2001.74,2011.9,18196.0,1979.2299,1989.0064,1976.7611,1986.7943,18196.0
2019-11-06 11:00:00,2013.8,2013.89,2008.5,2012.01,8721.0,1988.6706,1988.7595,1983.4368,1986.903,8721.0
2019-11-06 11:30:00,2013.09,2013.42,2001.41,2003.92,14254.0,1987.9695,1988.2954,1976.4352,1978.9139,14254.0
2019-11-06 12:00:00,2006.42,2008.69,2005.01,2007.46,7008.0,1981.3827,1983.6244,1979.9903,1982.4097,7008.0
2019-11-06 12:30:00,2008.42,2011.66,2006.38,2006.76,8183.0,1983.3578,1986.5573,1981.3432,1981.7185,8183.0
2019-11-06 13:00:00,2006.91,2012.04,2006.9,2009.42,9022.0,1981.8666,1986.9326,1981.8567,1984.3453,9022.0
2019-11-06 13:30:00,2009.51,2011.05,2007.36,2009.46,7102.0,1984.4342,1985.9549,1982.311,1984.3848,7102.0
2019-11-06 14:00:00,2010.28,2011.1,2009.17,2009.84,4309.0,1985.1945,1986.0043,1984.0984,1984.76,4309.0
2019-11-06 14:30:00,2009.87,2011.36,2008.53,2010.15,7960.0,1984.7897,1986.2611,1983.4664,1985.0662,7960.0
2019-11-06 15:00:00,2010.24,2011.34,2008.83,2009.74,12395.0,1985.155,1986.2413,1983.7626,1984.6613,12395.0
2019-11-06 15:30:00,2009.57,2016.06,2006.64,2011.9,23399.0,1984.4934,1990.9024,1981.6,1986.7943,23399.0
2019-11-07 09:30:00,1942.2,1945.22,1871.0,1872.0,204304.0,1917.9641,1920.9464,1847.6526,1848.6401,204304.0
2019-11-07 10:00:00,1871.0,1883.99,1864.0,1864.0,118268.0,1847.6526,1860.4805,1840.7399,1840.7399,118268.0
2019-11-07 10:30:00,1864.18,1864.96,1846.0,1853.26,90631.0,1840.9177,1841.6879,1822.9645,1830.1339,90631.0
2019-11-07 11:00:00,1853.25,1860.78,1844.45,1859.3,83864.0,1830.1241,1837.5601,1821.4339,1836.0986,83864.0
2019-11-07 11:30:00,1859.61,1865.4,1856.82,1863.97,43501.0,1836.4047,1842.1224,1833.6495,1840.7103,43501.0
2019-11-07 12:00:00,1864.13,1864.87,1857.13,1858.76,51289.0,1840.8683,1841.5991,1833.9556,1835.5653,51289.0
2019-11-07 12:30:00,1858.76,1862.3,1858.75,1861.63,60566.0,1835.5653,1839.0611,1835.5554,1838.3995,60566.0
2019-11-07 13:00:00,1861.63,1862.37,1859.26,1860.14,25728.0,1838.3995,1839.1303,1836.0591,1836.9281,25728.0
2019-11-07 13:30:00,1860.05,1860.05,1855.77,1856.46,40393.0,1836.8392,1836.8392,1832.6126,1833.294,40393.0
2019-11-07 14:00:00,1856.54,1859.35,1852.24,1854.28,65883.0,1833.373,1836.1479,1829.1267,1831.1412,65883.0
2019-11-07 14:30:00,1854.66,1857.28,1848.78,1849.34,30749.0,1831.5165,1834.1038,1825.7098,1826.2629,30749.0
2019-11-07 15:00:00,1849.34,1850.89,1845.73,1846.61,59640.0,1826.2629,1827.7935,1822.6979,1823.5669,59640.0
2019-11-07 15:30:00,1846.42,1851.13,1845.29,1848.22,100866.0,1823.3793,1828.0305,1822.2634,1825.1568,100866.0
2019-11-08 09:30:00,1941.0,1954.0,1905.51,1905.51,184853.0,1916.7791,1929.6168,1881.7319,1881.7319,184853.0
2019-11-08 10:00:00,1906.07,1924.79,1840.99,1846.32,107881.0,1882.2849,1900.7713,1818.017,1823.2805,107881.0
2019-11-08 10:30:00,1846.14,1875.98,1844.44,1870.29,94884.0,1823.1028,1852.5704,1821.424,1846.9514,94884.0
2019-11-08 11:00:00,1870.97,1875.01,1862.0,1875.0,19882.0,1847.6229,1851.6125,1838.7649,1851.6027,19882.0
2019-11-08 11:30:00,1874.23,1880.29,1870.69,1871.37,43846.0,1850.8423,1856.8266,1847.3464,1848.0179,43846.0
2019-11-08 12:00:00,1872.92,1881.41,1860.01,1879.65,14243.0,1849.5486,1857.9327,1836.7997,1856.1946,14243.0
2019-11-08 12:30:00,1880.07,1902.87,1880.07,1899.88,18329.0,1856.6094,1879.1249,1856.6094,1876.1722,18329.0
2019-11-08 13:00:00,1900.78,1900.78,1894.33,1897.45,10174.0,1877.061,1877.061,1870.6914,1873.7725,10174.0
2019-11-08 13:30:00,1896.39,1897.35,1888.31,1888.31,12032.0,1872.7257,1873.6738,1864.7466,1864.7466,12032.0
2019-11-08 14:00:00,1889.68,1889.74,1882.29,1883.3,14708.0,1866.0995,1866.1587,1858.8017,1859.7991,14708.0
2019-11-08 14:30:00,1883.75,1884.9,1872.9,1873.56,13695.0,1860.2435,1861.3791,1849.5289,1850.1806,13695.0
2019-11-08 15:00:00,1874.99,1888.8,1874.98,1884.84,17786.0,1851.5928,1865.2304,1851.5829,1861.3199,17786.0
2019-11-08 15:30:00,1884.72,1885.91,1876.76,1878.79,22226.0,1861.2014,1862.3765,1853.3407,1855.3454,22226.0
2019-11-11 09:30:00,1869.0,1876.2,1852.84,1861.83,29494.0,1845.6775,1852.7877,1829.7192,1838.597,29494.0
2019-11-11 10:00:00,1862.44,1866.0,1854.06,1860.87,27960.0,1839.1994,1842.715,1830.924,1837.649,27960.0
2019-11-11 10:30:00,1860.87,1865.13,1855.96,1865.13,30568.0,1837.649,1841.8558,1832.8002,1841.8558,30568.0
2019-11-11 11:00:00,1865.58,1871.49,1863.38,1870.59,23888.0,1842.3002,1848.1364,1840.1277,1847.2477,23888.0
2019-11-11 11:30:00,1869.68,1871.63,1865.7,1866.77,12704.0,1846.349,1848.2747,1842.4187,1843.4753,12704.0
2019-11-11 12:00:00,1867.88,1870.38,1863.01,1863.5,8444.0,1844.5715,1847.0403,1839.7623,1840.2462,8444.0
2019-11-11 12:30:00,1864.04,1872.04,1863.78,1871.57,8485.0,1840.7794,1848.6796,1840.5227,1848.2155,8485.0
2019-11-11 13:00:00,1871.03,1886.42,1871.02,1885.91,12456.0,1847.6822,1862.8801,1847.6723,1862.3765,12456.0
2019-11-11 13:30:00,1885.63,1892.35,1885.48,1891.03,9625.0,1862.1,1868.7361,1861.9519,1867.4326,9625.0
2019-11-11 14:00:00,1890.6,1892.3,1888.84,1889.81,9663.0,1867.008,1868.6868,1865.2699,1866.2278,9663.0
2019-11-11 14:30:00,1890.27,1895.17,1888.38,1894.49,7994.0,1866.6821,1871.521,1864.8157,1870.8494,7994.0
2019-11-11 15:00:00,1895.09,1897.98,1892.59,1893.37,14882.0,1871.442,1874.2959,1868.9732,1869.7434,14882.0
2019-11-11 15:30:00,1893.35,1897.5,1892.58,1895.15,18314.0,1869.7237,1873.8219,1868.9633,1871.5012,18314.0
2019-11-12 09:30:00,1901.35,1901.35,1876.64,1890.84,45176.0,1877.6238,1877.6238,1853.2222,1867.245,45176.0
2019-11-12 10:00:00,1889.3,1897.96,1877.46,1878.1,22636.0,1865.7242,1874.2761,1854.032,1854.664,22636.0
2019-11-12 10:30:00,1875.49,1882.51,1875.49,1877.71,15150.0,1852.0865,1859.0189,1852.0865,1854.2788,15150.0
2019-11-12 11:00:00,1875.79,1883.23,1872.85,1879.93,10167.0,1852.3828,1859.73,1849.4795,1856.4711,10167.0
2019-11-12 11:30:00,1878.82,1878.94,1873.2,1873.79,10087.0,1855.375,1855.4935,1849.8251,1850.4077,10087.0
2019-11-12 12:00:00,1874.58,1874.58,1863.23,1867.64,20991.0,1851.1879,1851.1879,1839.9795,1844.3345,20991.0
2019-11-12 12:30:00,1869.54,1872.53,1866.69,1867.59,10524.0,1846.2108,1849.1635,1843.3963,1844.2851,10524.0
2019-11-12 13:00:00,1868.34,1870.47,1865.85,1867.07,11351.0,1845.0258,1847.1292,1842.5668,1843.7716,11351.0
2019-11-12 13:30:00,1867.51,1870.95,1865.85,1870.21,6546.0,1844.2061,1847.6032,1842.5668,1846.8724,6546.0
2019-11-12 14:00:00,1869.55,1869.67,1860.37,1862.88,6489.0,1846.2207,1846.3392,1837.1552,1839.6339,6489.0
2019-11-12 14:30:00,1864.49,1869.69,1860.23,1867.95,51967.0,1841.2238,1846.3589,1837.017,1844.6406,51967.0
2019-11-12 15:00:00,1868.32,1878.99,1864.99,1877.47,37078.0,1845.006,1855.5429,1841.7176,1854.0418,37078.0
2019-11-12 15:30:00,1878.97,1880.15,1871.53,1877.0,38075.0,1855.5231,1856.6884,1848.176,1853.5777,38075.0
2019-11-13 09:30:00,1855.59,1866.69,1855.59,1860.66,27880.0,1832.4349,1843.3963,1832.4349,1837.4416,27880.0
2019-11-13 10:00:00,1859.77,1862.16,1857.46,1858.12,11689.0,1836.5627,1838.9229,1834.2815,1834.9333,11689.0
2019-11-13 10:30:00,1858.03,1860.34,1855.12,1859.0,15410.0,1834.8444,1837.1256,1831.9707,1835.8023,15410.0
2019-11-13 11:00:00,1858.86,1864.23,1857.04,1861.75,12977.0,1835.6641,1840.967,1833.8668,1838.518,12977.0
2019-11-13 11:30:00,1862.18,1869.05,1861.65,1866.0,11214.0,1838.9426,1845.7269,1838.4192,1842.715,11214.0
2019-11-13 12:00:00,1866.0,1866.0,1860.07,1862.9,5388.0,1842.715,1842.715,1836.859,1839.6536,5388.0
2019-11-13 12:30:00,1861.84,1864.29,1860.51,1861.82,3933.0,1838.6069,1841.0263,1837.2935,1838.5871,3933.0
2019-11-13 13:00:00,1861.25,1867.28,1860.31,1860.31,31917.0,1838.0242,1843.979,1837.096,1837.096,31917.0
2019-11-13 13:30:00,1860.31,1871.86,1860.0,1862.0,32093.0,1837.096,1848.5018,1836.7898,1838.7649,32093.0
2019-11-13 14:00:00,1862.17,1863.15,1855.0,1855.46,7885.0,1838.9328,1839.9005,1831.8522,1832.3065,7885.0
2019-11-13 14:30:00,1855.9,1859.99,1855.27,1856.09,8698.0,1832.741,1836.78,1832.1189,1832.9286,8698.0
2019-11-13 15:00:00,1857.52,1857.58,1852.99,1854.23,9335.0,1834.3408,1834.4,1829.8673,1831.0918,9335.0
2019-11-13 15:30:00,1853.68,1859.99,1852.64,1858.69,20425.0,1830.5487,1836.78,1829.5217,1835.4962,20425.0
2019-11-14 09:30:00,1855.39,1875.01,1850.96,1856.91,12686.0,1832.2374,1851.6125,1827.8626,1833.7384,12686.0
2019-11-14 10:00:00,1856.0,1863.56,1854.3,1861.29,13661.0,1832.8397,1840.3054,1831.161,1838.0637,13661.0
2019-11-14 10:30:00,1861.73,1861.82,1858.42,1859.98,16375.0,1838.4982,1838.5871,1835.2295,1836.7701,16375.0
2019-11-14 11:00:00,1859.98,1863.19,1854.89,1860.7,10964.0,1836.7701,1839.94,1831.7436,1837.4811,10964.0
2019-11-14 11:30:00,1860.31,1860.42,1855.05,1858.66,7724.0,1837.096,1837.2046,1831.9016,1835.4666,7724.0
2019-11-14 12:00:00,1855.08,1860.54,1855.08,1860.54,6692.0,1831.9312,1837.3231,1831.9312,1837.3231,6692.0
2019-11-14 12:30:00,1861.49,1865.62,1859.04,1865.62,8055.0,1838.2612,1842.3397,1835.8418,1842.3397,8055.0
2019-11-14 13:00:00,1865.53,1869.37,1864.56,1866.09,6007.0,1842.2508,1846.0429,1841.2929,1842.8038,6007.0
2019-11-14 13:30:00,1865.77,1867.69,1862.21,1863.42,4630.0,1842.4878,1844.3839,1838.9723,1840.1672,4630.0
2019-11-14 14:00:00,1864.41,1864.41,1861.43,1861.44,5307.0,1841.1448,1841.1448,1838.202,1838.2119,5307.0
2019-11-14 14:30:00,1862.16,1867.35,1862.16,1866.0,3740.0,1838.9229,1844.0481,1838.9229,1842.715,3740.0
2019-11-14 15:00:00,1866.17,1870.43,1866.11,1870.05,7639.0,1842.8828,1847.0897,1842.8236,1846.7144,7639.0
2019-11-14 15:30:00,1869.78,1869.78,1862.53,1865.54,12338.0,1846.4478,1846.4478,1839.2883,1842.2607,12338.0
2019-11-15 09:30:00,1873.85,1873.85,1863.98,1870.67,23541.0,1850.467,1850.467,1840.7202,1847.3267,23541.0
2019-11-15 10:00:00,1871.69,1873.99,1867.44,1867.72,7281.0,1848.334,1850.6053,1844.137,1844.4135,7281.0
2019-11-15 10:30:00,1867.71,1867.72,1858.51,1858.62,7200.0,1844.4036,1844.4135,1835.3184,1835.427,7200.0
2019-11-15 11:00:00,1860.36,1864.13,1855.1,1857.67,7993.0,1837.1453,1840.8683,1831.951,1834.4889,7993.0
2019-11-15 11:30:00,1858.22,1859.57,1856.58,1856.58,5410.0,1835.032,1836.3652,1833.4125,1833.4125,5410.0
2019-11-15 12:00:00,1856.64,1859.03,1856.44,1857.4,7897.0,1833.4718,1835.8319,1833.2743,1834.2223,7897.0
2019-11-15 12:30:00,1857.86,1863.33,1856.63,1861.36,7609.0,1834.6765,1840.0783,1833.4619,1838.1329,7609.0
2019-11-15 13:00:00,1861.46,1861.46,1856.67,1858.15,7524.0,1838.2316,1838.2316,1833.5014,1834.9629,7524.0
2019-11-15 13:30:00,1857.74,1858.74,1857.0,1858.14,4690.0,1834.558,1835.5456,1833.8273,1834.953,4690.0
2019-11-15 14:00:00,1858.54,1861.16,1856.33,1857.21,6365.0,1835.348,1837.9354,1833.1656,1834.0346,6365.0
2019-11-15 14:30:00,1856.9,1856.9,1850.41,1851.21,17540.0,1833.7285,1833.7285,1827.3195,1828.1095,17540.0
2019-11-15 15:00:00,1850.64,1851.6,1846.01,1849.08,20234.0,1827.5466,1828.4946,1822.9744,1826.0061,20234.0
2019-11-15 15:30:00,1849.19,1849.41,1843.03,1848.09,31639.0,1826.1147,1826.332,1820.0316,1825.0284,31639.0
2019-11-18 09:30:00,1847.04,1851.19,1826.69,1843.0,11975.0,1823.9916,1828.0898,1803.8955,1820.002,11975.0
2019-11-18 10:00:00,1841.86,1847.83,1840.5,1845.85,15754.0,1818.8762,1824.7717,1817.5332,1822.8164,15754.0
2019-11-18 10:30:00,1846.79,1849.69,1845.38,1846.83,14841.0,1823.7447,1826.6085,1822.3523,1823.7842,14841.0
2019-11-18 11:00:00,1846.82,1851.23,1845.88,1849.91,8226.0,1823.7743,1828.1293,1822.846,1826.8257,8226.0
2019-11-18 11:30:00,1850.0,1853.0,1849.55,1851.98,9295.0,1826.9146,1829.8772,1826.4702,1828.8699,9295.0
2019-11-18 12:00:00,1851.63,1853.15,1849.1,1849.1,7732.0,1828.5243,1830.0253,1826.0258,1826.0258,7732.0
2019-11-18 12:30:00,1850.82,1850.82,1843.29,1844.06,6600.0,1827.7244,1827.7244,1820.2883,1821.0487,6600.0
2019-11-18 13:00:00,1843.33,1846.38,1843.33,1845.64,3924.0,1820.3278,1823.3398,1820.3278,1822.609,3924.0
2019-11-18 13:30:00,1846.17,1846.17,1841.68,1843.27,5100.0,1823.1324,1823.1324,1818.6984,1820.2686,5100.0
2019-11-18 14:00:00,1842.8,1842.8,1839.0,1841.55,8173.0,1819.8045,1819.8045,1816.0519,1818.5701,8173.0
2019-11-18 14:30:00,1842.43,1844.39,1840.56,1840.57,9517.0,1819.4391,1821.3746,1817.5924,1817.6023,9517.0
2019-11-18 15:00:00,1840.95,1840.96,1836.31,1836.31,5924.0,1817.9775,1817.9874,1813.3954,1813.3954,5924.0
2019-11-18 15:30:00,1836.43,1838.66,1830.84,1838.29,28449.0,1813.5139,1815.7161,1807.9937,1815.3507,28449.0
2019-11-19 09:30:00,1845.0,1845.0,1833.41,1844.27,15958.0,1821.977,1821.977,1810.5316,1821.2561,15958.0
2019-11-19 10:00:00,1844.02,1854.37,1844.02,1846.61,8861.0,1821.0092,1831.2301,1821.0092,1823.5669,8861.0
2019-11-19 10:30:00,1847.72,1847.72,1833.89,1839.06,8460.0,1824.6631,1824.6631,1811.0056,1816.1111,8460.0
2019-11-19 11:00:00,1838.18,1846.41,1837.14,1846.41,4053.0,1815.2421,1823.3694,1814.2151,1823.3694,4053.0
2019-11-19 11:30:00,1847.01,1853.74,1846.58,1849.84,10902.0,1823.9619,1830.6079,1823.5373,1826.7566,10902.0
2019-11-19 12:00:00,1850.69,1850.7,1845.63,1848.18,4458.0,1827.596,1827.6059,1822.5991,1825.1173,4458.0
2019-11-19 12:30:00,1848.14,1848.23,1844.44,1848.09,3922.0,1825.0778,1825.1667,1821.424,1825.0284,3922.0
2019-11-19 13:00:00,1847.16,1853.74,1847.04,1853.38,3345.0,1824.1101,1830.6079,1823.9916,1830.2524,3345.0
2019-11-19 13:30:00,1853.66,1853.66,1850.26,1850.27,3651.0,1830.5289,1830.5289,1827.1714,1827.1812,3651.0
2019-11-19 14:00:00,1851.05,1853.61,1848.22,1849.54,4692.0,1827.9515,1830.4796,1825.1568,1826.4604,4692.0
2019-11-19 14:30:00,1850.47,1853.23,1849.75,1850.43,6038.0,1827.3787,1830.1043,1826.6677,1827.3392,6038.0
2019-11-19 15:00:00,1850.86,1851.71,1846.45,1847.56,6764.0,1827.7639,1828.6033,1823.4089,1824.5051,6764.0
2019-11-19 15:30:00,1847.55,1850.81,1842.09,1847.06,16553.0,1824.4952,1827.7145,1819.1033,1824.0113,16553.0
2019-11-20 09:30:00,1846.06,1854.0,1842.43,1850.16,12681.0,1823.0238,1830.8647,1819.4391,1827.0726,12681.0
2019-11-20 10:00:00,1851.81,1851.87,1846.01,1847.08,6300.0,1828.702,1828.7613,1822.9744,1824.0311,6300.0
2019-11-20 10:30:00,1846.9,1851.35,1846.36,1850.18,7389.0,1823.8533,1828.2478,1823.32,1827.0924,7389.0
2019-11-20 11:00:00,1850.32,1854.0,1849.01,1850.13,16738.0,1827.2306,1830.8647,1825.937,1827.043,16738.0
2019-11-20 11:30:00,1848.33,1856.7,1847.17,1855.04,10615.0,1825.2655,1833.531,1824.1199,1831.8917,10615.0
2019-11-20 12:00:00,1855.6,1855.8,1849.35,1849.35,8079.0,1832.4447,1832.6422,1826.2727,1826.2727,8079.0
2019-11-20 12:30:00,1849.96,1852.92,1842.05,1842.09,9044.0,1826.8751,1829.7982,1819.0638,1819.1033,9044.0
2019-11-20 13:00:00,1844.25,1845.07,1836.99,1842.79,14345.0,1821.2364,1822.0461,1814.067,1819.7946,14345.0
2019-11-20 13:30:00,1843.31,1846.4,1839.32,1841.17,9500.0,1820.3081,1823.3595,1816.3679,1818.1948,9500.0
2019-11-20 14:00:00,1842.16,1848.08,1841.27,1847.01,6600.0,1819.1724,1825.0186,1818.2936,1823.9619,6600.0
2019-11-20 14:30:00,1847.03,1849.84,1845.92,1847.73,7150.0,1823.9817,1826.7566,1822.8855,1824.6729,7150.0
2019-11-20 15:00:00,1847.79,1848.61,1844.36,1845.79,8132.0,1824.7322,1825.542,1821.345,1822.7571,8132.0
2019-11-20 15:30:00,1844.75,1852.24,1842.36,1851.82,26734.0,1821.7301,1829.1267,1819.37,1828.7119,26734.0
2019-11-21 09:30:00,1851.34,1864.0,1844.58,1858.93,11852.0,1828.2379,1840.7399,1821.5622,1835.7332,11852.0
2019-11-21 10:00:00,1860.93,1865.0,1858.85,1862.58,7669.0,1837.7082,1841.7274,1835.6542,1839.3376,7669.0
2019-11-21 10:30:00,1861.68,1867.34,1859.3,1866.21,10184.0,1838.4489,1844.0382,1836.0986,1842.9223,10184.0
2019-11-21 11:00:00,1866.49,1867.8,1863.83,1866.0,11562.0,1843.1988,1844.4925,1840.572,1842.715,11562.0
2019-11-21 11:30:00,1866.0,1868.29,1865.66,1866.88,13611.0,1842.715,1844.9764,1842.3792,1843.584,13611.0
2019-11-21 12:00:00,1866.19,1869.13,1865.86,1869.13,6320.0,1842.9026,1845.8059,1842.5767,1845.8059,6320.0
2019-11-21 12:30:00,1868.88,1872.0,1867.77,1868.95,9506.0,1845.559,1848.6401,1844.4629,1845.6281,9506.0
2019-11-21 13:00:00,1869.84,1870.43,1868.22,1869.98,4250.0,1846.507,1847.0897,1844.9073,1846.6453,4250.0
2019-11-21 13:30:00,1870.01,1873.2,1867.61,1873.09,5066.0,1846.6749,1849.8251,1844.3049,1849.7165,5066.0
2019-11-21 14:00:00,1872.8,1874.85,1870.56,1874.34,8502.0,1849.4301,1851.4545,1847.2181,1850.9509,8502.0
2019-11-21 14:30:00,1874.61,1876.0,1874.11,1874.11,5643.0,1851.2175,1852.5902,1850.7238,1850.7238,5643.0
2019-11-21 15:00:00,1874.14,1875.12,1872.47,1873.59,7136.0,1850.7534,1851.7212,1849.1042,1850.2102,7136.0
2019-11-21 15:30:00,1873.66,1875.83,1871.19,1873.31,24077.0,1850.2794,1852.4223,1847.8402,1849.9337,24077.0
2019-11-22 09:30:00,1881.45,1884.99,1870.43,1878.99,10679.0,1857.9722,1861.468,1847.0897,1855.5429,10679.0
2019-11-22 10:00:00,1878.47,1881.6,1877.22,1877.39,9143.0,1855.0293,1858.1203,1853.7949,1853.9628,9143.0
2019-11-22 10:30:00,1876.42,1877.77,1872.75,1876.48,12064.0,1853.0049,1854.3381,1849.3807,1853.0642,12064.0
2019-11-22 11:00:00,1876.48,1877.56,1873.04,1873.41,7099.0,1853.0642,1854.1307,1849.6671,1850.0325,7099.0
2019-11-22 11:30:00,1873.29,1874.49,1871.51,1873.42,5300.0,1849.914,1851.099,1848.1562,1850.0424,5300.0
2019-11-22 12:00:00,1873.42,1878.16,1872.67,1877.9,8100.0,1850.0424,1854.7232,1849.3017,1854.4665,8100.0
2019-11-22 12:30:00,1878.33,1879.19,1875.84,1878.04,8900.0,1854.8911,1855.7404,1852.4322,1854.6047,8900.0
2019-11-22 13:00:00,1878.38,1878.77,1876.81,1877.66,3700.0,1854.9405,1855.3256,1853.3901,1854.2295,3700.0
2019-11-22 13:30:00,1876.97,1878.23,1876.04,1877.2,4887.0,1853.5481,1854.7923,1852.6297,1853.7752,4887.0
2019-11-22 14:00:00,1877.11,1877.25,1874.02,1875.25,4100.0,1853.6863,1853.8246,1850.6349,1851.8495,4100.0
2019-11-22 14:30:00,1875.25,1879.79,1875.25,1879.79,5154.0,1851.8495,1856.3329,1851.8495,1856.3329,5154.0
2019-11-22 15:00:00,1879.02,1880.97,1877.29,1878.83,7568.0,1855.5725,1857.4982,1853.8641,1855.3849,7568.0
2019-11-22 15:30:00,1877.78,1880.0,1875.43,1878.07,16428.0,1854.348,1856.5403,1852.0273,1854.6343,16428.0
2019-11-25 09:30:00,1885.09,1889.38,1875.01,1888.99,28201.0,1861.5667,1865.8032,1851.6125,1865.4181,28201.0
2019-11-25 10:00:00,1886.13,1899.94,1886.13,1893.91,10723.0,1862.5938,1876.2314,1862.5938,1870.2767,10723.0
2019-11-25 10:30:00,1891.82,1894.86,1887.66,1891.11,9012.0,1868.2128,1871.2148,1864.1047,1867.5116,9012.0
2019-11-25 11:00:00,1891.94,1893.42,1888.97,1889.0,6694.0,1868.3313,1869.7928,1865.3983,1865.4279,6694.0
2019-11-25 11:30:00,1889.56,1893.44,1888.13,1890.86,7703.0,1865.981,1869.8125,1864.5688,1867.2647,7703.0
2019-11-25 12:00:00,1892.4,1897.09,1892.4,1897.08,2700.0,1868.7855,1873.417,1868.7855,1873.4071,2700.0
2019-11-25 12:30:00,1897.73,1900.34,1896.87,1899.92,8301.0,1874.049,1876.6264,1873.1997,1876.2117,8301.0
2019-11-25 13:00:00,1900.54,1901.05,1897.75,1900.5,5883.0,1876.8239,1877.3276,1874.0688,1876.7844,5883.0
2019-11-25 13:30:00,1900.41,1901.29,1898.4,1898.75,5100.0,1876.6956,1877.5646,1874.7107,1875.0563,5100.0
2019-11-25 14:00:00,1899.48,1901.04,1898.68,1900.78,6722.0,1875.7772,1877.3177,1874.9872,1877.061,6722.0
2019-11-25 14:30:00,1901.1,1902.55,1899.38,1902.37,9404.0,1877.377,1878.8089,1875.6784,1878.6311,9404.0
2019-11-25 15:00:00,1902.56,1902.57,1899.55,1899.98,12318.0,1878.8187,1878.8286,1875.8463,1876.2709,12318.0
2019-11-25 15:30:00,1900.68,1902.09,1893.54,1898.99,23469.0,1876.9622,1878.3546,1869.9113,1875.2933,23469.0
2019-11-26 09:30:00,1899.7,1899.75,1890.0,1894.57,19497.0,1875.9944,1876.0438,1866.4155,1870.9284,19497.0
2019-11-26 10:00:00,1893.77,1897.14,1885.22,1888.0,16660.0,1870.1384,1873.4664,1861.6951,1864.4404,16660.0
2019-11-26 10:30:00,1889.24,1893.47,1885.85,1890.65,8309.0,1865.665,1869.8422,1862.3173,1867.0574,8309.0
2019-11-26 11:00:00,1891.81,1895.77,1888.86,1891.72,4416.0,1868.2029,1872.1135,1865.2897,1868.114,4416.0
2019-11-26 11:30:00,1893.56,1894.17,1889.87,1889.88,4819.0,1869.931,1870.5334,1866.2871,1866.297,4819.0
2019-11-26 12:00:00,1890.92,1892.47,1890.0,1892.03,4192.0,1867.324,1868.8546,1866.4155,1868.4201,4192.0
2019-11-26 12:30:00,1891.76,1892.81,1890.87,1890.88,1400.0,1868.1535,1869.1904,1867.2746,1867.2845,1400.0
2019-11-26 13:00:00,1891.68,1895.43,1890.51,1890.51,3976.0,1868.0745,1871.7777,1866.9191,1866.9191,3976.0
2019-11-26 13:30:00,1892.73,1892.73,1889.11,1889.12,3600.0,1869.1114,1869.1114,1865.5366,1865.5465,3600.0
2019-11-26 14:00:00,1889.98,1891.69,1888.06,1888.96,4616.0,1866.3957,1868.0844,1864.4997,1865.3884,4616.0
2019-11-26 14:30:00,1888.82,1889.05,1886.43,1886.74,4207.0,1865.2502,1865.4773,1862.89,1863.1962,4207.0
2019-11-26 15:00:00,1886.27,1887.21,1883.04,1883.48,2981.0,1862.732,1863.6603,1859.5423,1859.9768,2981.0
2019-11-26 15:30:00,1884.94,1889.98,1882.02,1886.04,19385.0,1861.4186,1866.3957,1858.5351,1862.5049,19385.0
2019-11-27 09:30:00,1893.0,1898.0,1883.02,1891.29,15108.0,1869.378,1874.3156,1859.5226,1867.6894,15108.0
2019-11-27 10:00:00,1892.17,1896.03,1892.16,1895.36,8989.0,1868.5584,1872.3702,1868.5485,1871.7086,8989.0
2019-11-27 10:30:00,1895.5,1902.74,1894.93,1902.43,6967.0,1871.8468,1878.9965,1871.284,1878.6904,6967.0
2019-11-27 11:00:00,1902.16,1908.14,1902.15,1906.78,5924.0,1878.4237,1884.3291,1878.4139,1882.9861,5924.0
2019-11-27 11:30:00,1907.86,1911.74,1907.03,1909.41,7464.0,1884.0526,1887.8842,1883.233,1885.5833,7464.0
2019-11-27 12:00:00,1910.61,1913.84,1907.43,1911.69,3999.0,1886.7683,1889.958,1883.628,1887.8348,3999.0
2019-11-27 12:30:00,1909.94,1913.44,1909.53,1911.47,2309.0,1886.1066,1889.563,1885.7018,1887.6176,2309.0
2019-11-27 13:00:00,1910.62,1913.59,1910.62,1912.05,2374.0,1886.7782,1889.7111,1886.7782,1888.1903,2374.0
2019-11-27 13:30:00,1913.3,1913.92,1912.5,1913.55,2045.0,1889.4247,1890.037,1888.6347,1889.6716,2045.0
2019-11-27 14:00:00,1913.48,1914.76,1913.38,1914.76,2200.0,1889.6025,1890.8665,1889.5037,1890.8665,2200.0
2019-11-27 14:30:00,1915.34,1916.35,1914.04,1916.11,7947.0,1891.4393,1892.4367,1890.1555,1892.1997,7947.0
2019-11-27 15:00:00,1914.98,1915.05,1911.76,1911.76,4618.0,1891.0838,1891.1529,1887.9039,1887.9039,4618.0
2019-11-27 15:30:00,1911.76,1912.88,1905.58,1907.66,15361.0,1887.9039,1889.01,1881.8011,1883.8551,15361.0
2019-11-29 09:30:00,1904.89,1910.0,1901.98,1905.03,12159.0,1881.1197,1886.1659,1878.246,1881.2579,12159.0
2019-11-29 10:00:00,1905.97,1909.94,1905.01,1908.77,4548.0,1882.1862,1886.1066,1881.2382,1884.9512,4548.0
2019-11-29 10:30:00,1907.98,1908.59,1905.15,1906.24,5849.0,1884.1711,1884.7735,1881.3764,1882.4528,5849.0
2019-11-29 11:00:00,1906.83,1907.2,1901.38,1903.22,9471.0,1883.0355,1883.4008,1877.6535,1879.4705,9471.0
2019-11-29 11:30:00,1903.41,1903.93,1900.83,1902.77,4492.0,1879.6581,1880.1716,1877.1103,1879.0261,4492.0
2019-11-29 12:00:00,1902.96,1902.96,1899.08,1899.76,6218.0,1879.2137,1879.2137,1875.3822,1876.0537,6218.0
2019-11-29 12:30:00,1900.7,1904.83,1900.0,1902.59,10199.0,1876.982,1881.0604,1876.2907,1878.8484,10199.0
2019-12-02 09:30:00,1898.21,1903.49,1887.59,1888.42,18010.0,1874.523,1879.7371,1864.0355,1864.8552,18010.0
2019-12-02 10:00:00,1889.27,1891.01,1881.68,1881.99,12459.0,1865.6946,1867.4129,1858.1993,1858.5054,12459.0
2019-12-02 10:30:00,1882.96,1882.96,1867.75,1871.21,10813.0,1859.4633,1859.4633,1844.4431,1847.8599,10813.0
2019-12-02 11:00:00,1871.46,1875.39,1871.02,1874.25,6037.0,1848.1068,1851.9878,1847.6723,1850.862,6037.0
2019-12-02 11:30:00,1873.94,1884.13,1873.06,1880.6,6122.0,1850.5559,1860.6187,1849.6869,1857.1328,6122.0
2019-12-02 12:00:00,1881.14,1884.45,1876.8,1877.6,8501.0,1857.666,1860.9347,1853.3802,1854.1702,8501.0
2019-12-02 12:30:00,1877.17,1880.67,1874.79,1879.23,4800.0,1853.7456,1857.2019,1851.3953,1855.7799,4800.0
2019-12-02 13:00:00,1878.35,1883.34,1878.35,1882.35,3936.0,1854.9108,1859.8386,1854.9108,1858.8609,3936.0
2019-12-02 13:30:00,1880.54,1884.38,1879.83,1882.46,3600.0,1857.0735,1860.8656,1856.3724,1858.9696,3600.0
2019-12-02 14:00:00,1882.3,1886.53,1882.26,1882.91,7800.0,1858.8116,1862.9888,1858.7721,1859.4139,7800.0
2019-12-02 14:30:00,1882.58,1885.92,1881.35,1885.25,4394.0,1859.0881,1862.3864,1857.8734,1861.7247,4394.0
2019-12-02 15:00:00,1885.0,1885.02,1880.0,1880.1,4325.0,1861.4779,1861.4976,1856.5403,1856.639,4325.0
2019-12-02 15:30:00,1880.76,1884.62,1880.45,1884.45,16043.0,1857.2908,1861.1026,1856.9846,1860.9347,16043.0
2019-12-03 09:30:00,1865.39,1870.94,1852.51,1859.58,14700.0,1842.1126,1847.5933,1829.3933,1836.3751,14700.0
2019-12-03 10:00:00,1861.99,1872.33,1859.14,1870.94,5388.0,1838.755,1848.966,1835.9406,1847.5933,5388.0
2019-12-03 10:30:00,1870.28,1875.98,1869.42,1873.12,7900.0,1846.9415,1852.5704,1846.0923,1849.7461,7900.0
2019-12-03 11:00:00,1870.78,1876.22,1870.78,1874.0,2886.0,1847.4353,1852.8074,1847.4353,1850.6151,2886.0
2019-12-03 11:30:00,1873.94,1877.02,1871.82,1876.01,4969.0,1850.5559,1853.5974,1848.4623,1852.6,4969.0
2019-12-03 12:00:00,1876.08,1877.44,1873.58,1875.77,3764.0,1852.6692,1854.0122,1850.2004,1852.363,3764.0
2019-12-03 12:30:00,1875.77,1876.64,1872.33,1874.77,2620.0,1852.363,1853.2222,1848.966,1851.3755,2620.0
2019-12-03 13:00:00,1875.81,1879.7,1875.09,1879.69,2322.0,1852.4025,1856.244,1851.6915,1856.2341,2322.0
2019-12-03 13:30:00,1879.74,1881.27,1877.95,1879.1,3234.0,1856.2835,1857.7944,1854.5158,1855.6515,3234.0
2019-12-03 14:00:00,1877.81,1879.33,1875.11,1875.79,3800.0,1854.3776,1855.8786,1851.7113,1852.3828,3800.0
2019-12-03 14:30:00,1878.41,1878.47,1876.26,1877.74,2556.0,1854.9701,1855.0293,1852.8469,1854.3085,2556.0
2019-12-03 15:00:00,1878.07,1880.58,1876.7,1880.02,3186.0,1854.6343,1857.113,1853.2814,1856.56,3186.0
2019-12-03 15:30:00,1881.58,1881.59,1876.99,1877.44,8381.0,1858.1005,1858.1104,1853.5678,1854.0122,8381.0
2019-12-04 09:30:00,1894.64,1916.22,1879.98,1913.81,29324.0,1870.9976,1892.3083,1856.5205,1889.9284,29324.0
2019-12-04 10:00:00,1914.04,1926.97,1913.5,1923.11,22068.0,1890.1555,1902.9241,1889.6222,1899.1123,22068.0
2019-12-04 10:30:00,1923.48,1929.0,1916.99,1918.63,23577.0,1899.4777,1904.9288,1893.0687,1894.6882,23577.0
2019-12-04 11:00:00,1918.88,1927.04,1918.88,1920.74,11708.0,1894.9351,1902.9933,1894.9351,1896.7719,11708.0
2019-12-04 11:30:00,1921.0,1922.79,1920.02,1922.22,12057.0,1897.0286,1898.7963,1896.0609,1898.2334,12057.0
2019-12-04 12:00:00,1921.47,1924.93,1918.65,1919.72,6927.0,1897.4928,1900.9096,1894.708,1895.7646,6927.0
2019-12-04 12:30:00,1920.64,1924.32,1920.41,1923.85,4668.0,1896.6731,1900.3072,1896.446,1899.8431,4668.0
2019-12-04 13:00:00,1923.9,1926.0,1922.14,1922.78,9622.0,1899.8924,1901.9662,1898.1544,1898.7864,9622.0
2019-12-04 13:30:00,1922.01,1922.5,1919.3,1921.55,4020.0,1898.026,1898.5099,1895.3498,1897.5718,4020.0
2019-12-04 14:00:00,1920.82,1926.0,1920.02,1922.71,6447.0,1896.8509,1901.9662,1896.0609,1898.7173,6447.0
2019-12-04 14:30:00,1923.15,1924.27,1919.77,1919.78,6273.0,1899.1518,1900.2578,1895.814,1895.8239,6273.0
2019-12-04 15:00:00,1918.66,1921.77,1916.69,1920.0,9502.0,1894.7178,1897.789,1892.7724,1896.0411,9502.0
2019-12-04 15:30:00,1920.33,1924.9,1919.17,1923.0,26945.0,1896.367,1900.88,1895.2215,1899.0037,26945.0
2019-12-05 09:30:00,1929.0,1929.0,1906.12,1909.85,16908.0,1904.9288,1904.9288,1882.3343,1886.0178,16908.0
2019-12-05 10:00:00,1909.0,1910.22,1901.51,1905.77,10928.0,1885.1784,1886.3832,1877.7818,1881.9887,10928.0
2019-12-05 10:30:00,1906.84,1912.77,1906.07,1911.45,7889.0,1883.0453,1888.9013,1882.2849,1887.5978,7889.0
2019-12-05 11:00:00,1910.4,1911.86,1906.6,1910.23,10011.0,1886.5609,1888.0027,1882.8083,1886.393,10011.0
2019-12-05 11:30:00,1909.2,1909.75,1906.12,1907.97,4500.0,1885.3759,1885.919,1882.3343,1884.1612,4500.0
2019-12-05 12:00:00,1907.18,1911.59,1906.56,1909.54,4878.0,1883.3811,1887.7361,1882.7688,1885.7116,4878.0
2019-12-05 12:30:00,1911.6,1914.19,1908.64,1911.58,4802.0,1887.7459,1890.3036,1884.8229,1887.7262,4802.0
2019-12-05 13:00:00,1911.71,1913.62,1908.74,1908.75,3680.0,1887.8546,1889.7407,1884.9216,1884.9315,3680.0
2019-12-05 13:30:00,1909.81,1910.09,1906.09,1906.11,5882.0,1885.9783,1886.2548,1882.3047,1882.3244,5882.0
2019-12-05 14:00:00,1907.05,1909.98,1906.06,1909.55,5447.0,1883.2527,1886.1461,1882.2751,1885.7215,5447.0
2019-12-05 14:30:00,1909.15,1911.78,1906.0,1910.29,6816.0,1885.3265,1887.9237,1882.2158,1886.4523,6816.0
2019-12-05 15:00:00,1909.59,1911.23,1908.49,1910.15,8455.0,1885.761,1887.3806,1884.6747,1886.314,8455.0
2019-12-05 15:30:00,1910.73,1911.89,1903.35,1904.32,15277.0,1886.8868,1888.0323,1879.5989,1880.5568,15277.0
2019-12-06 09:30:00,1923.27,1935.92,1920.21,1933.31,14359.0,1899.2703,1911.7625,1896.2485,1909.185,14359.0
2019-12-06 10:00:00,1934.1,1934.71,1925.59,1929.35,10329.0,1909.9652,1910.5676,1901.5614,1905.2744,10329.0
2019-12-06 10:30:00,1929.22,1935.01,1929.22,1934.15,7814.0,1905.1461,1910.8638,1905.1461,1910.0145,7814.0
2019-12-06 11:00:00,1934.18,1935.12,1931.82,1933.44,5604.0,1910.0442,1910.9724,1907.7136,1909.3134,5604.0
2019-12-06 11:30:00,1934.18,1934.98,1928.23,1928.23,10260.0,1910.0442,1910.8342,1904.1684,1904.1684,10260.0
2019-12-06 12:00:00,1927.1,1930.55,1926.16,1930.55,5204.0,1903.0525,1906.4595,1902.1242,1906.4595,5204.0
2019-12-06 12:30:00,1929.66,1932.92,1928.62,1928.89,4426.0,1905.5806,1908.7999,1904.5535,1904.8202,4426.0
2019-12-06 13:00:00,1929.18,1934.99,1929.17,1933.68,5632.0,1905.1066,1910.8441,1905.0967,1909.5504,5632.0
2019-12-06 13:30:00,1933.79,1935.6,1933.23,1933.37,4100.0,1909.659,1911.4464,1909.106,1909.2443,4100.0
2019-12-06 14:00:00,1934.25,1934.63,1932.81,1933.43,3710.0,1910.1133,1910.4886,1908.6913,1909.3035,3710.0
2019-12-06 14:30:00,1934.1,1935.44,1931.61,1931.68,9920.0,1909.9652,1911.2884,1907.5062,1907.5754,9920.0
2019-12-06 15:00:00,1932.7,1935.01,1932.29,1934.45,6968.0,1908.5826,1910.8638,1908.1778,1910.3108,6968.0
2019-12-06 15:30:00,1934.4,1935.41,1928.61,1931.2,23354.0,1910.2614,1911.2588,1904.5437,1907.1014,23354.0
2019-12-09 09:30:00,1928.08,1928.32,1920.23,1923.8,16857.0,1904.0203,1904.2573,1896.2682,1899.7937,16857.0
2019-12-09 10:00:00,1925.92,1928.65,1921.23,1921.23,3500.0,1901.8872,1904.5832,1897.2558,1897.2558,3500.0
2019-12-09 10:30:00,1916.65,1922.72,1913.51,1914.07,11417.0,1892.7329,1898.7272,1889.6321,1890.1851,11417.0
2019-12-09 11:00:00,1913.38,1916.82,1911.08,1916.81,8917.0,1889.5037,1892.9008,1887.2324,1892.8909,8917.0
2019-12-09 11:30:00,1915.94,1921.44,1913.17,1918.03,8006.0,1892.0318,1897.4631,1889.2963,1894.0957,8006.0
2019-12-09 12:00:00,1918.38,1919.88,1912.44,1912.44,4437.0,1894.4413,1895.9226,1888.5755,1888.5755,4437.0
2019-12-09 12:30:00,1913.16,1913.31,1909.66,1912.46,4030.0,1889.2865,1889.4346,1885.8301,1888.5952,4030.0
2019-12-09 13:00:00,1913.87,1914.19,1907.95,1908.1,3653.0,1889.9876,1890.3036,1884.1415,1884.2896,3653.0
2019-12-09 13:30:00,1909.28,1909.32,1905.11,1906.24,5211.0,1885.4549,1885.4944,1881.3369,1882.4528,5211.0
2019-12-09 14:00:00,1906.32,1906.66,1904.06,1905.03,3652.0,1882.5318,1882.8676,1880.3,1881.2579,3652.0
2019-12-09 14:30:00,1904.86,1909.8,1904.86,1907.01,5506.0,1881.09,1885.9684,1881.09,1883.2132,5506.0
2019-12-09 15:00:00,1907.15,1909.0,1904.26,1906.0,6516.0,1883.3515,1885.1784,1880.4975,1882.2158,6516.0
2019-12-09 15:30:00,1906.43,1908.29,1903.18,1905.22,16141.0,1882.6404,1884.4772,1879.431,1881.4455,16141.0
2019-12-10 09:30:00,1902.4,1916.61,1901.58,1916.6,9128.0,1878.6607,1892.6934,1877.851,1892.6835,9128.0
2019-12-10 10:00:00,1916.49,1920.72,1916.34,1917.33,12468.0,1892.5749,1896.7521,1892.4268,1893.4044,12468.0
2019-12-10 10:30:00,1917.15,1926.4,1914.43,1925.77,12275.0,1893.2267,1902.3613,1890.5406,1901.7391,12275.0
2019-12-10 11:00:00,1926.25,1926.25,1917.36,1917.93,7886.0,1902.2131,1902.2131,1893.4341,1893.9969,7886.0
2019-12-10 11:30:00,1919.69,1921.51,1915.24,1916.18,6500.0,1895.735,1897.5323,1891.3405,1892.2688,6500.0
2019-12-10 12:00:00,1916.18,1917.68,1914.2,1914.45,4135.0,1892.2688,1893.7501,1890.3135,1890.5604,4135.0
2019-12-10 12:30:00,1913.24,1915.69,1910.04,1913.68,3241.0,1889.3655,1891.7849,1886.2054,1889.8,3241.0
2019-12-10 13:00:00,1913.49,1915.01,1912.38,1914.7,3140.0,1889.6123,1891.1134,1888.5162,1890.8073,3140.0
2019-12-10 13:30:00,1914.02,1914.47,1911.61,1913.53,3700.0,1890.1357,1890.5801,1887.7558,1889.6519,3700.0
2019-12-10 14:00:00,1913.76,1916.66,1913.25,1913.58,3822.0,1889.879,1892.7428,1889.3753,1889.7012,3822.0
2019-12-10 14:30:00,1912.14,1913.83,1910.69,1912.59,4320.0,1888.2792,1889.9481,1886.8473,1888.7236,4320.0
2019-12-10 15:00:00,1913.65,1913.97,1909.08,1909.75,5400.0,1889.7704,1890.0864,1885.2574,1885.919,5400.0
2019-12-10 15:30:00,1908.28,1909.38,1904.1,1904.52,12579.0,1884.4674,1885.5536,1880.3395,1880.7543,12579.0
2019-12-11 09:30:00,1915.9,1920.0,1904.48,1915.02,14286.0,1891.9923,1896.0411,1880.7148,1891.1233,14286.0
2019-12-11 10:00:00,1916.97,1918.86,1907.59,1911.78,6127.0,1893.0489,1894.9153,1883.786,1887.9237,6127.0
2019-12-11 10:30:00,1910.3,1920.23,1910.19,1919.19,6975.0,1886.4622,1896.2682,1886.3535,1895.2412,6975.0
2019-12-11 11:00:00,1918.78,1923.61,1917.22,1919.66,6900.0,1894.8363,1899.6061,1893.2958,1895.7054,6900.0
2019-12-11 11:30:00,1919.66,1923.95,1919.43,1922.41,5160.0,1895.7054,1899.9418,1895.4782,1898.421,5160.0
2019-12-11 12:00:00,1921.42,1925.4,1919.12,1923.31,5135.0,1897.4434,1901.3737,1895.1721,1899.3098,5135.0
2019-12-11 12:30:00,1922.63,1925.22,1920.56,1921.34,6503.0,1898.6383,1901.196,1896.5941,1897.3644,6503.0
2019-12-11 13:00:00,1920.99,1922.0,1919.35,1922.0,6264.0,1897.0188,1898.0162,1895.3992,1898.0162,6264.0
2019-12-11 13:30:00,1921.26,1926.0,1921.25,1926.0,5428.0,1897.2854,1901.9662,1897.2755,1901.9662,5428.0
2019-12-11 14:00:00,1927.49,1928.7,1923.17,1923.17,6900.0,1903.4376,1904.6325,1899.1716,1899.1716,6900.0
2019-12-11 14:30:00,1922.96,1926.22,1921.29,1924.78,9634.0,1898.9642,1902.1835,1897.315,1900.7615,9634.0
2019-12-11 15:00:00,1924.17,1927.99,1921.38,1927.58,8955.0,1900.1591,1903.9314,1897.4039,1903.5265,8955.0
2019-12-11 15:30:00,1927.84,1929.83,1925.41,1925.87,19159.0,1903.7833,1905.7484,1901.3836,1901.8379,19159.0
2019-12-12 09:30:00,1930.85,1936.97,1924.45,1935.99,22951.0,1906.7557,1912.7994,1900.4356,1911.8316,22951.0
2019-12-12 10:00:00,1936.74,1957.0,1932.54,1957.0,15401.0,1912.5722,1932.5794,1908.4246,1932.5794,15401.0
2019-12-12 10:30:00,1955.64,1959.04,1948.77,1951.46,6877.0,1931.2364,1934.5939,1924.4521,1927.1085,6877.0
2019-12-12 11:00:00,1951.46,1951.46,1936.28,1936.67,7605.0,1927.1085,1927.1085,1912.118,1912.5031,7605.0
2019-12-12 11:30:00,1938.5,1943.82,1936.02,1936.02,3723.0,1914.3103,1919.5639,1911.8612,1911.8612,3723.0
2019-12-12 12:00:00,1936.02,1937.47,1932.41,1932.86,3550.0,1911.8612,1913.2931,1908.2963,1908.7406,3550.0
2019-12-12 12:30:00,1933.67,1941.26,1933.66,1940.39,2488.0,1909.5405,1917.0358,1909.5307,1916.1767,2488.0
2019-12-12 13:00:00,1939.51,1942.73,1938.26,1942.73,3833.0,1915.3077,1918.4875,1914.0733,1918.4875,3833.0
2019-12-12 13:30:00,1938.79,1941.98,1938.59,1941.98,1604.0,1914.5966,1917.7468,1914.3991,1917.7468,1604.0
2019-12-12 14:00:00,1941.17,1941.74,1936.97,1938.53,1848.0,1916.9469,1917.5098,1912.7994,1914.3399,1848.0
2019-12-12 14:30:00,1938.07,1948.98,1938.07,1947.11,7226.0,1913.8856,1924.6595,1913.8856,1922.8128,7226.0
2019-12-12 15:00:00,1947.59,1948.99,1941.3,1946.07,6900.0,1923.2868,1924.6694,1917.0753,1921.7858,6900.0
2019-12-12 15:30:00,1946.6,1953.59,1946.06,1949.7,22310.0,1922.3092,1929.212,1921.7759,1925.3705,22310.0
2019-12-13 09:30:00,1960.87,1972.48,1949.08,1965.0,20007.0,1936.4011,1947.8662,1924.7582,1940.4796,20007.0
2019-12-13 10:00:00,1971.25,1990.0,1969.03,1984.18,17717.0,1946.6516,1965.1676,1944.4593,1959.4202,17717.0
2019-12-13 10:30:00,1982.5,1982.5,1966.7,1968.0,16039.0,1957.7612,1957.7612,1942.1584,1943.4421,16039.0
2019-12-13 11:00:00,1968.0,1972.47,1966.76,1966.76,6095.0,1943.4421,1947.8564,1942.2176,1942.2176,6095.0
2019-12-13 11:30:00,1968.95,1973.19,1967.5,1971.28,10822.0,1944.3803,1948.5674,1942.9484,1946.6812,10822.0
2019-12-13 12:00:00,1972.41,1974.97,1971.75,1972.13,7808.0,1947.7971,1950.3252,1947.1453,1947.5206,7808.0
2019-12-13 12:30:00,1972.34,1972.34,1968.77,1970.59,6442.0,1947.728,1947.728,1944.2025,1945.9998,6442.0
2019-12-13 13:00:00,1970.21,1972.28,1968.71,1969.67,8469.0,1945.6246,1947.6687,1944.1433,1945.0913,8469.0
2019-12-13 13:30:00,1971.65,1971.65,1968.39,1969.93,6768.0,1947.0466,1947.0466,1943.8273,1945.3481,6768.0
2019-12-13 14:00:00,1971.07,1973.19,1970.85,1972.61,4417.0,1946.4738,1948.5674,1946.2566,1947.9946,4417.0
2019-12-13 14:30:00,1972.43,1977.52,1971.34,1976.76,8595.0,1947.8169,1952.8433,1946.7405,1952.0928,8595.0
2019-12-13 15:00:00,1978.26,1981.34,1975.25,1975.78,17206.0,1953.5741,1956.6157,1950.6017,1951.1251,17206.0
2019-12-13 15:30:00,1975.93,1979.06,1972.99,1974.79,22925.0,1951.2732,1954.3641,1948.3699,1950.1474,22925.0
2019-12-16 09:30:00,1983.47,1995.74,1983.47,1990.04,16003.0,1958.7191,1970.836,1958.7191,1965.2071,16003.0
2019-12-16 10:00:00,1991.78,1998.01,1991.11,1995.43,8100.0,1966.9254,1973.0777,1966.2638,1970.5299,8100.0
2019-12-16 10:30:00,1993.09,1995.49,1990.19,1994.57,7725.0,1968.2191,1970.5891,1965.3552,1969.6806,7725.0
2019-12-16 11:00:00,1995.79,1996.56,1993.26,1994.36,5535.0,1970.8854,1971.6458,1968.3869,1969.4732,5535.0
2019-12-16 11:30:00,1993.08,1994.8,1992.38,1993.22,5559.0,1968.2092,1969.9077,1967.5179,1968.3474,5559.0
2019-12-16 12:00:00,1993.26,1995.45,1991.43,1992.08,7195.0,1968.3869,1970.5496,1966.5798,1967.2217,7195.0
2019-12-16 12:30:00,1992.2,1996.34,1991.48,1996.34,4697.0,1967.3402,1971.4285,1966.6291,1971.4285,4697.0
2019-12-16 13:00:00,1995.7,1996.96,1995.04,1995.76,2800.0,1970.7965,1972.0408,1970.1447,1970.8557,2800.0
2019-12-16 13:30:00,1995.89,1996.54,1992.31,1992.71,8550.0,1970.9841,1971.626,1967.4488,1967.8438,8550.0
2019-12-16 14:00:00,1993.36,1996.81,1993.36,1995.37,3849.0,1968.4857,1971.8926,1968.4857,1970.4706,3849.0
2019-12-16 14:30:00,1995.59,1996.76,1995.19,1995.76,4900.0,1970.6879,1971.8433,1970.2928,1970.8557,4900.0
2019-12-16 15:00:00,1995.06,1997.13,1992.25,1995.96,6600.0,1970.1645,1972.2086,1967.3895,1971.0532,6600.0
2019-12-16 15:30:00,1994.65,1997.44,1993.1,1993.89,15603.0,1969.7596,1972.5148,1968.2289,1969.0091,15603.0
2019-12-17 09:30:00,2000.0,2011.64,1991.0,2001.97,20898.0,1975.0428,1986.5376,1966.1551,1976.9882,20898.0
2019-12-17 10:00:00,2001.3,2009.11,2000.0,2009.11,7663.0,1976.3266,1984.0391,1975.0428,1984.0391,7663.0
2019-12-17 10:30:00,2007.53,2010.57,2002.75,2002.76,13200.0,1982.4789,1985.4809,1977.7585,1977.7684,13200.0
2019-12-17 11:00:00,2002.53,2006.27,2001.04,2002.64,5745.0,1977.5413,1981.2346,1976.0698,1977.6499,5745.0
2019-12-17 11:30:00,2004.02,2007.85,2003.36,2004.95,6443.0,1979.0127,1982.7949,1978.3609,1979.9311,6443.0
2019-12-17 12:00:00,2004.51,2006.81,2004.4,2005.47,4569.0,1979.4965,1981.7678,1979.3879,1980.4446,4569.0
2019-12-17 12:30:00,2006.37,2008.88,2005.93,2006.91,5236.0,1981.3333,1983.812,1980.8988,1981.8666,5236.0
2019-12-17 13:00:00,2007.03,2007.03,2004.06,2004.07,2910.0,1981.9851,1981.9851,1979.0522,1979.062,2910.0
2019-12-17 13:30:00,2004.75,2009.4,2002.71,2007.71,3300.0,1979.7336,1984.3255,1977.719,1982.6566,3300.0
2019-12-17 14:00:00,2006.55,2008.24,2005.15,2005.28,5936.0,1981.5111,1983.18,1980.1286,1980.2569,5936.0
2019-12-17 14:30:00,2006.0,2007.15,2004.11,2004.48,5700.0,1980.968,1982.1036,1979.1015,1979.4669,5700.0
2019-12-17 15:00:00,2006.41,2006.41,2000.0,2001.17,10777.0,1981.3728,1981.3728,1975.0428,1976.1982,10777.0
2019-12-17 15:30:00,2000.55,2006.79,2000.11,2002.06,16390.0,1975.586,1981.7481,1975.1515,1977.0771,16390.0
2019-12-18 09:30:00,2008.67,2008.67,1981.25,1985.81,24899.0,1983.6046,1983.6046,1956.5268,1961.0299,24899.0
2019-12-18 10:00:00,1984.05,1989.36,1977.77,1986.71,6857.0,1959.2919,1964.5356,1953.0902,1961.9187,6857.0
2019-12-18 10:30:00,1988.36,1992.52,1985.92,1988.0,7452.0,1963.5481,1967.6562,1961.1385,1963.1926,7452.0
2019-12-18 11:00:00,1986.8,1995.37,1986.8,1995.37,5495.0,1962.0075,1970.4706,1962.0075,1970.4706,5495.0
2019-12-18 11:30:00,1993.89,1998.44,1992.77,1997.7,4100.0,1969.0091,1973.5023,1967.903,1972.7715,4100.0
2019-12-18 12:00:00,1997.03,2000.0,1995.82,1996.14,5504.0,1972.1099,1975.0428,1970.915,1971.231,5504.0
2019-12-18 12:30:00,1994.38,1996.84,1990.29,1991.26,6880.0,1969.493,1971.9223,1965.454,1966.4119,6880.0
2019-12-18 13:00:00,1990.64,1993.17,1988.57,1989.58,3606.0,1965.7996,1968.2981,1963.7555,1964.7529,3606.0
2019-12-18 13:30:00,1990.42,1990.42,1986.25,1987.78,2650.0,1965.5824,1965.5824,1961.4644,1962.9753,2650.0
2019-12-18 14:00:00,1988.33,1991.9,1987.81,1991.9,2571.0,1963.5185,1967.0439,1963.0049,1967.0439,2571.0
2019-12-18 14:30:00,1991.67,1996.76,1991.67,1995.98,5923.0,1966.8168,1971.8433,1966.8168,1971.073,5923.0
2019-12-18 15:00:00,1995.68,1997.17,1992.89,1997.17,4572.0,1970.7767,1972.2481,1968.0215,1972.2481,4572.0
2019-12-18 15:30:00,1996.32,1996.32,1990.62,1991.57,17331.0,1971.4087,1971.4087,1965.7799,1966.718,17331.0
2019-12-19 09:30:00,1996.0,2014.27,1994.75,2009.61,8906.0,1971.0927,1989.1348,1969.8583,1984.5329,8906.0
2019-12-19 10:00:00,2011.99,2014.82,2008.44,2012.45,10824.0,1986.8832,1989.6779,1983.3775,1987.3375,10824.0
2019-12-19 10:30:00,2012.15,2013.84,2008.3,2008.34,5500.0,1987.0412,1988.7101,1983.2393,1983.2788,5500.0
2019-12-19 11:00:00,2008.28,2014.97,2004.6,2009.54,9125.0,1983.2195,1989.826,1979.5854,1984.4638,9125.0
2019-12-19 11:30:00,2010.82,2013.85,2009.29,2009.31,6279.0,1985.7278,1988.72,1984.2169,1984.2367,6279.0
2019-12-19 12:00:00,2010.26,2011.59,2007.43,2010.56,3604.0,1985.1748,1986.4882,1982.3801,1985.4711,3604.0
2019-12-19 12:30:00,2010.82,2010.82,2005.83,2005.91,1664.0,1985.7278,1985.7278,1980.8001,1980.8791,1664.0
2019-12-19 13:00:00,2006.99,2008.65,2005.04,2005.27,5382.0,1981.9456,1983.5849,1980.0199,1980.2471,5382.0
2019-12-19 13:30:00,2006.55,2007.61,2004.82,2006.77,3450.0,1981.5111,1982.5579,1979.8027,1981.7283,3450.0
2019-12-19 14:00:00,2007.08,2009.98,2006.51,2007.65,3634.0,1982.0345,1984.8983,1981.4716,1982.5974,3634.0
2019-12-19 14:30:00,2009.38,2011.12,2006.41,2006.41,7607.0,1984.3058,1986.0241,1981.3728,1981.3728,7607.0
2019-12-19 15:00:00,2006.0,2008.05,2003.0,2004.94,3372.0,1980.968,1982.9924,1978.0054,1979.9212,3372.0
2019-12-19 15:30:00,2004.95,2005.61,1998.01,2003.12,18391.0,1979.9311,1980.5828,1973.0777,1978.1239,18391.0
2019-12-20 09:30:00,2017.0,2019.01,2002.34,2015.0,72752.0,1991.8307,1993.8156,1977.3536,1989.8556,72752.0
2019-12-20 10:00:00,2012.13,2023.75,2012.13,2022.18,10747.0,1987.0215,1998.4965,1987.0215,1996.9461,10747.0
2019-12-20 10:30:00,2022.77,2023.83,2018.0,2019.29,9400.0,1997.5287,1998.5755,1992.8182,1994.0921,9400.0
2019-12-20 11:00:00,2019.65,2022.1,2019.65,2021.36,6570.0,1994.4476,1996.867,1994.4476,1996.1363,6570.0
2019-12-20 11:30:00,2021.94,2024.29,2021.05,2021.92,6120.0,1996.709,1999.0297,1995.8302,1996.6893,6120.0
2019-12-20 12:00:00,2022.81,2022.81,2020.1,2020.75,5619.0,1997.5682,1997.5682,1994.892,1995.5339,5619.0
2019-12-20 12:30:00,2020.17,2020.17,2017.18,2020.1,4705.0,1994.9611,1994.9611,1992.0084,1994.892,4705.0
2019-12-20 13:00:00,2021.12,2023.26,2019.16,2022.83,5643.0,1995.8993,1998.0126,1993.9637,1997.5879,5643.0
2019-12-20 13:30:00,2022.09,2024.86,2020.9,2023.19,5013.0,1996.8572,1999.5926,1995.682,1997.9434,5013.0
2019-12-20 14:00:00,2021.78,2024.02,2021.77,2023.58,5909.0,1996.551,1998.7631,1996.5412,1998.3286,5909.0
2019-12-20 14:30:00,2023.09,2023.79,2021.82,2023.71,6454.0,1997.8447,1998.536,1996.5905,1998.457,6454.0
2019-12-20 15:00:00,2023.49,2023.49,2019.54,2021.2,6096.0,1998.2397,1998.2397,1994.339,1995.9783,6096.0
2019-12-20 15:30:00,2020.48,2025.0,2019.27,2022.12,33325.0,1995.2673,1999.7309,1994.0724,1996.8868,33325.0
2019-12-23 09:30:00,2026.01,2028.81,2017.67,2023.33,8074.0,2000.7283,2003.4933,1992.4923,1998.0817,8074.0
2019-12-23 10:00:00,2026.83,2029.06,2022.87,2022.94,7785.0,2001.538,2003.7402,1997.6274,1997.6966,7785.0
2019-12-23 10:30:00,2023.29,2031.47,2023.29,2028.98,6301.0,1998.0422,2006.1201,1998.0422,2003.6612,6301.0
2019-12-23 11:00:00,2029.53,2041.0,2028.72,2040.77,6712.0,2004.2043,2015.5312,2003.4044,2015.3041,6712.0
2019-12-23 11:30:00,2040.18,2041.5,2037.42,2037.42,4314.0,2014.7214,2016.025,2011.9959,2011.9959,4314.0
2019-12-23 12:00:00,2038.21,2039.75,2036.99,2037.71,2900.0,2012.776,2014.2968,2011.5712,2012.2823,2900.0
2019-12-23 12:30:00,2037.95,2038.81,2035.43,2035.44,2500.0,2012.5193,2013.3685,2010.0307,2010.0406,2500.0
2019-12-23 13:00:00,2035.93,2038.31,2035.92,2036.93,2800.0,2010.5245,2012.8748,2010.5146,2011.512,2800.0
2019-12-23 13:30:00,2037.8,2037.8,2033.02,2034.76,4256.0,2012.3711,2012.3711,2007.6508,2009.3691,4256.0
2019-12-23 14:00:00,2036.12,2039.17,2034.72,2038.52,2495.0,2010.7121,2013.724,2009.3296,2013.0822,2495.0
2019-12-23 14:30:00,2038.35,2039.9,2035.43,2036.69,4675.0,2012.9143,2014.4449,2010.0307,2011.275,4675.0
2019-12-23 15:00:00,2036.17,2036.52,2033.12,2034.13,3652.0,2010.7615,2011.1071,2007.7495,2008.7469,3652.0
2019-12-23 15:30:00,2034.19,2034.19,2028.58,2032.04,18331.0,2008.8062,2008.8062,2003.2662,2006.683,18331.0
2019-12-24 09:30:00,2032.24,2041.86,2031.29,2039.95,5480.0,2006.8805,2016.3805,2005.9424,2014.4943,5480.0
2019-12-24 10:00:00,2043.28,2045.7,2039.51,2042.64,4722.0,2017.7828,2020.1726,2014.0598,2017.1507,4722.0
2019-12-24 10:30:00,2046.23,2046.96,2044.12,2045.54,7380.0,2020.6959,2021.4168,2018.6123,2020.0146,7380.0
2019-12-24 11:00:00,2047.0,2047.02,2044.32,2045.69,3490.0,2021.4563,2021.4761,2018.8098,2020.1627,3490.0
2019-12-24 11:30:00,2046.47,2046.84,2043.52,2044.8,3775.0,2020.9329,2021.2983,2018.0198,2019.2838,3775.0
2019-12-24 12:00:00,2044.95,2047.31,2042.11,2042.11,4800.0,2019.4319,2021.7625,2016.6274,2016.6274,4800.0
2019-12-24 12:30:00,2042.02,2045.2,2042.02,2043.9,8722.0,2016.5385,2019.6788,2016.5385,2018.395,8722.0
2019-12-26 09:30:00,2049.34,2062.87,2047.65,2062.86,7361.0,2023.7671,2037.1283,2022.0982,2037.1184,7361.0
2019-12-26 10:00:00,2062.39,2063.95,2052.4,2054.71,5092.0,2036.6543,2038.1948,2026.7889,2029.0701,5092.0
2019-12-26 10:30:00,2055.65,2064.59,2055.65,2057.98,5346.0,2029.9984,2038.8268,2029.9984,2032.2993,5346.0
2019-12-26 11:00:00,2058.85,2066.04,2058.39,2059.55,5965.0,2033.1585,2040.2587,2032.7042,2033.8497,5965.0
2019-12-26 11:30:00,2059.73,2061.67,2058.09,2058.15,3300.0,2034.0275,2035.9433,2032.4079,2032.4672,3300.0
2019-12-26 12:00:00,2059.27,2060.55,2055.67,2059.06,5359.0,2033.5732,2034.8372,2030.0181,2033.3658,5359.0
2019-12-26 12:30:00,2059.06,2060.21,2056.07,2058.04,2836.0,2033.3658,2034.5015,2030.4132,2032.3586,2836.0
2019-12-26 13:00:00,2059.43,2064.21,2058.56,2060.69,3400.0,2033.7312,2038.4516,2032.8721,2034.9755,3400.0
2019-12-26 13:30:00,2061.76,2064.03,2059.13,2063.21,3626.0,2036.0321,2038.2738,2033.435,2037.4641,3626.0
2019-12-26 14:00:00,2063.21,2063.86,2061.58,2063.33,2300.0,2037.4641,2038.1059,2035.8544,2037.5826,2300.0
2019-12-26 14:30:00,2062.83,2066.39,2062.82,2066.21,6405.0,2037.0888,2040.6044,2037.0789,2040.4266,6405.0
2019-12-26 15:00:00,2065.25,2067.86,2064.1,2066.79,4644.0,2039.4786,2042.056,2038.3429,2040.9994,4644.0
2019-12-26 15:30:00,2067.36,2068.82,2062.59,2066.19,14706.0,2041.5623,2043.0041,2036.8518,2040.4069,14706.0
2019-12-27 09:30:00,2063.0,2068.96,2053.64,2054.45,14077.0,2037.2567,2043.1423,2028.0135,2028.8134,14077.0
2019-12-27 10:00:00,2056.11,2064.53,2054.05,2059.51,13564.0,2030.4527,2038.7676,2028.4184,2033.8102,13564.0
2019-12-27 10:30:00,2062.09,2063.35,2057.85,2058.38,4400.0,2036.358,2037.6023,2032.1709,2032.6943,4400.0
2019-12-27 11:00:00,2060.46,2062.09,2059.27,2060.0,3004.0,2034.7484,2036.358,2033.5732,2034.2941,3004.0
2019-12-27 11:30:00,2061.83,2062.98,2058.48,2059.5,5900.0,2036.1013,2037.2369,2032.7931,2033.8004,5900.0
2019-12-27 12:00:00,2060.49,2062.81,2058.51,2058.51,2502.0,2034.778,2037.069,2032.8227,2032.8227,2502.0
2019-12-27 12:30:00,2059.44,2063.83,2058.71,2062.42,6971.0,2033.7411,2038.0763,2033.0202,2036.6839,6971.0
2019-12-27 13:00:00,2062.42,2062.42,2059.6,2059.71,2045.0,2036.6839,2036.6839,2033.8991,2034.0077,2045.0
2019-12-27 13:30:00,2060.51,2063.51,2060.45,2063.25,2441.0,2034.7977,2037.7603,2034.7385,2037.5036,2441.0
2019-12-27 14:00:00,2063.21,2063.21,2060.34,2063.0,2492.0,2037.4641,2037.4641,2034.6299,2037.2567,2492.0
2019-12-27 14:30:00,2062.74,2066.93,2062.74,2065.75,4182.0,2036.9999,2041.1376,2036.9999,2039.9724,4182.0
2019-12-27 15:00:00,2064.97,2067.43,2063.04,2066.66,5625.0,2039.2021,2041.6314,2037.2962,2040.871,5625.0
2019-12-27 15:30:00,2066.47,2080.99,2065.9,2072.85,19931.0,2040.6834,2055.0222,2040.1205,2046.9838,19931.0
2019-12-30 09:30:00,2071.99,2082.67,2059.0,2061.01,14692.0,2046.1345,2056.6812,2033.3066,2035.2915,14692.0
2019-12-30 10:00:00,2063.54,2067.77,2056.2,2066.05,8114.0,2037.7899,2041.9672,2030.5415,2040.2686,8114.0
2019-12-30 10:30:00,2066.05,2066.05,2060.82,2064.67,6198.0,2040.2686,2040.2686,2035.1039,2038.9058,6198.0
2019-12-30 11:00:00,2066.86,2066.87,2059.68,2062.61,5055.0,2041.0685,2041.0784,2033.9781,2036.8715,5055.0
2019-12-30 11:30:00,2061.4,2063.42,2058.82,2059.79,5912.0,2035.6766,2037.6714,2033.1288,2034.0867,5912.0
2019-12-30 12:00:00,2060.41,2064.18,2060.4,2063.45,4876.0,2034.699,2038.422,2034.6891,2037.7011,4876.0
2019-12-30 12:30:00,2063.45,2063.45,2060.18,2060.53,4716.0,2037.7011,2037.7011,2034.4719,2034.8175,4716.0
2019-12-30 13:00:00,2060.51,2062.0,2059.75,2059.86,4569.0,2034.7977,2036.2692,2034.0472,2034.1559,4569.0
2019-12-30 13:30:00,2060.53,2062.89,2056.14,2062.89,4200.0,2034.8175,2037.148,2030.4823,2037.148,4200.0
2019-12-30 14:00:00,2062.47,2063.34,2054.13,2056.12,7290.0,2036.7333,2037.5924,2028.4974,2030.4625,7290.0
2019-12-30 14:30:00,2056.12,2061.18,2056.12,2059.51,2700.0,2030.4625,2035.4594,2030.4625,2033.8102,2700.0
2019-12-30 15:00:00,2057.16,2060.83,2054.45,2054.76,4117.0,2031.4896,2035.1138,2028.8134,2029.1195,4117.0
2019-12-30 15:30:00,2054.8,2056.5,2050.47,2054.48,20944.0,2029.159,2030.8378,2024.883,2028.843,20944.0
2019-12-31 09:30:00,2046.51,2057.99,2044.0,2054.24,14511.0,2020.9724,2032.3092,2018.4938,2028.606,14511.0
2019-12-31 10:00:00,2053.42,2053.42,2043.85,2048.74,9619.0,2027.7962,2027.7962,2018.3456,2023.1746,9619.0
2019-12-31 10:30:00,2046.64,2048.8,2040.61,2042.91,3960.0,2021.1008,2023.2339,2015.1461,2017.4174,3960.0
2019-12-31 11:00:00,2041.58,2044.77,2039.97,2044.52,4696.0,2016.104,2019.2542,2014.5141,2019.0073,4696.0
2019-12-31 11:30:00,2044.97,2048.83,2044.56,2046.6,2200.0,2019.4517,2023.2635,2019.0468,2021.0613,2200.0
2019-12-31 12:00:00,2045.56,2047.95,2042.95,2047.94,3920.0,2020.0343,2022.3945,2017.4569,2022.3846,3920.0
2019-12-31 12:30:00,2045.69,2047.99,2044.24,2045.73,1850.0,2020.1627,2022.434,2018.7308,2020.2022,1850.0
2019-12-31 13:00:00,2045.73,2046.44,2043.68,2043.68,2132.0,2020.2022,2020.9033,2018.1778,2018.1778,2132.0
2019-12-31 13:30:00,2043.39,2047.23,2042.1,2045.79,3500.0,2017.8914,2021.6835,2016.6175,2020.2614,3500.0
2019-12-31 14:00:00,2045.79,2050.64,2045.38,2049.57,4400.0,2020.2614,2025.0509,2019.8565,2023.9943,4400.0
2019-12-31 14:30:00,2049.63,2054.99,2048.83,2051.36,3008.0,2024.0535,2029.3466,2023.2635,2025.7619,3008.0
2019-12-31 15:00:00,2053.68,2055.0,2051.03,2051.69,10208.0,2028.053,2029.3565,2025.436,2026.0878,10208.0
2019-12-31 15:30:00,2051.69,2055.47,2048.92,2053.69,9458.0,2026.0878,2029.8206,2023.3524,2028.0629,9458.0
2020-01-02 09:30:00,2068.4,2077.42,2061.0,2073.63,10939.0,2042.5893,2051.4967,2035.2816,2047.754,10939.0
2020-01-02 10:00:00,2073.86,2073.93,2065.66,2067.35,5450.0,2047.9812,2048.0503,2039.8835,2041.5524,5450.0
2020-01-02 10:30:00,2067.34,2072.08,2065.0,2068.49,5105.0,2041.5425,2046.2234,2039.2317,2042.6782,5105.0
2020-01-02 11:00:00,2070.09,2070.88,2063.99,2067.81,7336.0,2044.2582,2045.0383,2038.2343,2042.0067,7336.0
2020-01-02 11:30:00,2064.59,2064.59,2056.99,2062.08,9619.0,2038.8268,2038.8268,2031.3217,2036.3482,9619.0
2020-01-02 12:00:00,2062.42,2063.02,2057.15,2060.03,6287.0,2036.6839,2037.2764,2031.4797,2034.3237,6287.0
2020-01-02 12:30:00,2061.04,2062.21,2058.62,2060.59,4535.0,2035.3211,2036.4765,2032.9313,2034.8767,4535.0
2020-01-02 13:00:00,2060.59,2060.59,2056.25,2058.25,20936.0,2034.8767,2034.8767,2030.5909,2032.5659,20936.0
2020-01-02 13:30:00,2057.48,2057.48,2053.22,2055.64,17176.0,2031.8056,2031.8056,2027.5987,2029.9885,17176.0
2020-01-02 14:00:00,2055.04,2059.13,2054.0,2058.29,7107.0,2029.396,2033.435,2028.369,2032.6054,7107.0
2020-01-02 14:30:00,2057.62,2060.47,2053.6,2055.87,11991.0,2031.9438,2034.7582,2027.974,2030.2156,11991.0
2020-01-02 15:00:00,2055.75,2063.2,2054.39,2063.2,6645.0,2030.0971,2037.4542,2028.7541,2037.4542,6645.0
2020-01-02 15:30:00,2063.5,2075.99,2063.25,2074.31,14146.0,2037.7504,2050.0846,2037.5036,2048.4255,14146.0
2020-01-03 09:30:00,2042.47,2059.13,2035.0,2057.13,11810.0,2016.9829,2033.435,2009.6061,2031.4599,11810.0
2020-01-03 10:00:00,2056.58,2064.22,2053.91,2056.26,7450.0,2030.9168,2038.4615,2028.2801,2030.6008,7450.0
2020-01-03 10:30:00,2058.84,2063.67,2058.16,2058.54,3330.0,2033.1486,2037.9183,2032.4771,2032.8523,3330.0
2020-01-03 11:00:00,2059.43,2064.4,2055.63,2064.19,4665.0,2033.7312,2038.6392,2029.9786,2038.4318,4665.0
2020-01-03 11:30:00,2064.18,2064.58,2058.24,2058.27,3450.0,2038.422,2038.817,2032.5561,2032.5857,3450.0
2020-01-03 12:00:00,2058.49,2060.58,2054.77,2057.94,3102.0,2032.803,2034.8669,2029.1294,2032.2598,3102.0
2020-01-03 12:30:00,2057.81,2062.0,2057.78,2060.59,8495.0,2032.1314,2036.2692,2032.1018,2034.8767,8495.0
2020-01-03 13:00:00,2061.54,2061.54,2058.63,2059.4,3124.0,2035.8149,2035.8149,2032.9412,2033.7016,3124.0
2020-01-03 13:30:00,2059.4,2065.22,2051.02,2057.11,29859.0,2033.7016,2039.449,2025.4262,2031.4402,29859.0
2020-01-03 14:00:00,2057.73,2058.89,2054.26,2054.26,6901.0,2032.0524,2033.198,2028.6257,2028.6257,6901.0
2020-01-03 14:30:00,2057.34,2061.42,2055.1,2061.42,4132.0,2031.6673,2035.6964,2029.4553,2035.6964,4132.0
2020-01-03 15:00:00,2061.42,2063.82,2060.61,2063.72,7748.0,2035.6964,2038.0664,2034.8965,2037.9677,7748.0
2020-01-03 15:30:00,2063.0,2067.69,2060.82,2065.89,14557.0,2037.2567,2041.8882,2035.1039,2040.1106,14557.0
2020-01-06 09:30:00,2050.0,2059.79,2035.0,2045.54,18968.0,2024.4189,2034.0867,2009.6061,2020.0146,18968.0
2020-01-06 10:00:00,2044.71,2050.77,2043.17,2049.0,8766.0,2019.1949,2025.1793,2017.6741,2023.4314,8766.0
2020-01-06 10:30:00,2050.99,2052.16,2049.27,2049.89,4651.0,2025.3965,2026.5519,2023.698,2024.3103,4651.0
2020-01-06 11:00:00,2050.71,2055.4,2050.7,2054.33,5009.0,2025.12,2029.7515,2025.1102,2028.6949,5009.0
2020-01-06 11:30:00,2054.79,2054.8,2051.99,2053.04,2652.0,2029.1491,2029.159,2026.3841,2027.421,2652.0
2020-01-06 12:00:00,2051.61,2053.12,2050.22,2052.3,5723.0,2026.0088,2027.5,2024.6362,2026.6902,5723.0
2020-01-06 12:30:00,2052.3,2053.58,2044.56,2046.05,5490.0,2026.6902,2027.9542,2019.0468,2020.5182,5490.0
2020-01-06 13:00:00,2046.45,2049.48,2046.45,2048.28,5215.0,2020.9132,2023.9054,2020.9132,2022.7204,5215.0
2020-01-06 13:30:00,2047.5,2048.46,2042.46,2043.14,2857.0,2021.9501,2022.8981,2016.973,2017.6445,2857.0
2020-01-06 14:00:00,2042.59,2047.01,2040.83,2041.88,9562.0,2017.1014,2021.4662,2015.3633,2016.4002,9562.0
2020-01-06 14:30:00,2041.44,2045.15,2040.0,2042.97,26215.0,2015.9657,2019.6294,2014.5437,2017.4766,26215.0
2020-01-06 15:00:00,2043.71,2048.16,2042.83,2044.93,12400.0,2018.2074,2022.6019,2017.3384,2019.4122,12400.0
2020-01-06 15:30:00,2044.92,2048.83,2044.53,2046.59,24221.0,2019.4023,2023.2635,2019.0172,2021.0514,24221.0
2020-01-07 09:30:00,2047.39,2052.53,2038.54,2044.55,13109.0,2021.8415,2026.9173,2013.1019,2019.0369,13109.0
2020-01-07 10:00:00,2045.78,2050.65,2044.2,2046.51,12660.0,2020.2516,2025.0608,2018.6913,2020.9724,12660.0
2020-01-07 10:30:00,2049.68,2057.0,2044.18,2055.64,7061.0,2024.1029,2031.3315,2018.6715,2029.9885,7061.0
2020-01-07 11:00:00,2055.4,2061.37,2055.39,2056.45,12937.0,2029.7515,2035.647,2029.7416,2030.7884,12937.0
2020-01-07 11:30:00,2058.73,2060.75,2051.64,2051.64,5500.0,2033.04,2035.0348,2026.0384,2026.0384,5500.0
2020-01-07 12:00:00,2054.53,2054.71,2050.28,2054.41,5458.0,2028.8924,2029.0701,2024.6954,2028.7739,5458.0
2020-01-07 12:30:00,2054.02,2055.34,2049.55,2052.99,10321.0,2028.3887,2029.6923,2023.9745,2027.3716,10321.0
2020-01-07 13:00:00,2052.39,2058.78,2052.39,2056.48,4835.0,2026.7791,2033.0893,2026.7791,2030.818,4835.0
2020-01-07 13:30:00,2055.74,2065.15,2054.72,2065.15,9429.0,2030.0873,2039.3798,2029.08,2039.3798,9429.0
2020-01-07 14:00:00,2063.66,2064.57,2059.32,2064.19,8179.0,2037.9084,2038.8071,2033.6226,2038.4318,8179.0
2020-01-07 14:30:00,2064.29,2067.98,2060.34,2067.57,14558.0,2038.5306,2042.1745,2034.6299,2041.7696,14558.0
2020-01-07 15:00:00,2067.96,2071.91,2067.68,2070.92,6758.0,2042.1548,2046.0555,2041.8783,2045.0778,6758.0
2020-01-07 15:30:00,2071.46,2072.83,2066.77,2067.8,13588.0,2045.6111,2046.964,2040.9796,2041.9968,13588.0
2020-01-08 09:30:00,2066.84,2081.1,2065.03,2078.13,11841.0,2041.0488,2055.1308,2039.2613,2052.1979,11841.0
2020-01-08 10:00:00,2079.45,2079.45,2068.56,2069.7,7484.0,2053.5014,2053.5014,2042.7473,2043.8731,7484.0
2020-01-08 10:30:00,2069.17,2070.4,2063.65,2064.51,5000.0,2043.3497,2044.5643,2037.8986,2038.7478,5000.0
2020-01-08 11:00:00,2062.92,2071.58,2060.24,2071.54,11427.0,2037.1777,2045.7296,2034.5311,2045.6901,11427.0
2020-01-08 11:30:00,2071.23,2088.66,2067.83,2080.0,14551.0,2045.384,2062.5965,2042.0264,2054.0445,14551.0
2020-01-08 12:00:00,2077.95,2080.98,2073.45,2077.17,6099.0,2052.0201,2055.0123,2047.5763,2051.2499,6099.0
2020-01-08 12:30:00,2076.7,2081.97,2075.5,2081.65,12939.0,2050.7857,2055.99,2049.6007,2055.674,12939.0
2020-01-08 13:00:00,2081.64,2082.38,2075.13,2077.69,8603.0,2055.6641,2056.3948,2049.2353,2051.7634,8603.0
2020-01-08 13:30:00,2079.82,2080.01,2075.13,2075.14,5700.0,2053.8668,2054.0544,2049.2353,2049.2452,5700.0
2020-01-08 14:00:00,2076.78,2085.0,2076.78,2082.45,8244.0,2050.8647,2058.9821,2050.8647,2056.464,8244.0
2020-01-08 14:30:00,2080.68,2083.65,2080.38,2080.72,8064.0,2054.7161,2057.649,2054.4198,2054.7556,8064.0
2020-01-08 15:00:00,2081.65,2083.21,2079.93,2080.34,14915.0,2055.674,2057.2145,2053.9754,2054.3803,14915.0
2020-01-08 15:30:00,2079.66,2080.17,2057.13,2062.54,29852.0,2053.7088,2054.2124,2031.4599,2036.8024,29852.0
2020-01-09 09:30:00,2072.0,2086.89,2072.0,2084.0,20223.0,2046.1444,2060.8486,2046.1444,2057.9946,20223.0
2020-01-09 10:00:00,2081.38,2085.02,2079.06,2083.64,8606.0,2055.4073,2059.0019,2053.1163,2057.6391,8606.0
2020-01-09 10:30:00,2083.64,2090.0,2082.9,2086.23,8467.0,2057.6391,2063.9198,2056.9084,2060.1968,8467.0
2020-01-09 11:00:00,2085.28,2087.11,2077.8,2078.49,11598.0,2059.2587,2061.0658,2051.872,2052.5534,11598.0
2020-01-09 11:30:00,2078.42,2085.85,2076.29,2084.49,6886.0,2052.4843,2059.8215,2050.3808,2058.4785,6886.0
2020-01-09 12:00:00,2086.97,2087.79,2079.9,2080.55,4024.0,2060.9276,2061.7373,2053.9458,2054.5877,4024.0
2020-01-09 12:30:00,2079.78,2083.98,2073.28,2081.1,9000.0,2053.8273,2057.9749,2047.4084,2055.1308,9000.0
2020-01-09 13:00:00,2081.44,2081.61,2076.07,2077.61,5306.0,2055.4666,2055.6344,2050.1636,2051.6844,5306.0
2020-01-09 13:30:00,2076.83,2079.56,2076.57,2077.56,2837.0,2050.9141,2053.61,2050.6573,2051.635,2837.0
2020-01-09 14:00:00,2079.19,2079.99,2074.79,2077.03,3250.0,2053.2446,2054.0347,2048.8996,2051.1116,3250.0
2020-01-09 14:30:00,2076.4,2084.0,2075.82,2084.0,3590.0,2050.4895,2057.9946,2049.9167,2057.9946,3590.0
2020-01-09 15:00:00,2084.51,2089.42,2083.34,2084.01,7511.0,2058.4983,2063.347,2057.3429,2058.0045,7511.0
2020-01-09 15:30:00,2083.08,2086.57,2080.66,2085.43,12301.0,2057.0861,2060.5326,2054.6963,2059.4068,12301.0
2020-01-10 09:30:00,2088.37,2088.38,2079.58,2086.16,7244.0,2062.3101,2062.32,2053.6298,2060.1277,7244.0
2020-01-10 10:00:00,2086.03,2086.03,2076.93,2076.94,4974.0,2059.9993,2059.9993,2051.0128,2051.0227,4974.0
2020-01-10 10:30:00,2079.06,2092.61,2079.05,2091.38,7845.0,2053.1163,2066.4972,2053.1064,2065.2825,7845.0
2020-01-10 11:00:00,2091.75,2093.22,2088.02,2089.7,3550.0,2065.6479,2067.0996,2061.9645,2063.6235,3550.0
2020-01-10 11:30:00,2088.6,2091.65,2085.05,2089.78,4279.0,2062.5372,2065.5492,2059.0315,2063.7025,4279.0
2020-01-10 12:00:00,2087.41,2087.42,2080.0,2084.19,1757.0,2061.3621,2061.3719,2054.0445,2058.1823,1757.0
2020-01-10 12:30:00,2085.52,2089.06,2084.5,2087.41,1300.0,2059.4957,2062.9915,2058.4884,2061.3621,1300.0
2020-01-10 13:00:00,2087.61,2092.11,2087.6,2092.11,1800.0,2061.5596,2066.0034,2061.5497,2066.0034,1800.0
2020-01-10 13:30:00,2092.51,2094.0,2090.57,2090.61,2300.0,2066.3984,2067.8698,2064.4826,2064.5221,2300.0
2020-01-10 14:00:00,2090.41,2090.94,2086.14,2088.11,2701.0,2064.3246,2064.848,2060.1079,2062.0533,2701.0
2020-01-10 14:30:00,2087.63,2088.67,2085.37,2087.99,4700.0,2061.5793,2062.6064,2059.3475,2061.9348,4700.0
2020-01-10 15:00:00,2087.99,2088.88,2085.89,2088.78,1600.0,2061.9348,2062.8137,2059.861,2062.715,1600.0
2020-01-10 15:30:00,2088.61,2089.73,2081.43,2086.9,12708.0,2062.5471,2063.6531,2055.4567,2060.8584,12708.0
2020-01-13 09:30:00,2090.25,2090.25,2073.42,2073.43,17419.0,2064.1666,2064.1666,2047.5466,2047.5565,17419.0
2020-01-13 10:00:00,2073.44,2079.34,2073.43,2076.34,6481.0,2047.5664,2053.3928,2047.5565,2050.4302,6481.0
2020-01-13 10:30:00,2076.33,2079.85,2073.01,2078.16,12046.0,2050.4203,2053.8964,2047.1418,2052.2275,12046.0
2020-01-13 11:00:00,2076.68,2080.22,2076.37,2078.87,11836.0,2050.766,2054.2618,2050.4598,2052.9286,11836.0
2020-01-13 11:30:00,2078.88,2081.05,2077.1,2079.0,6056.0,2052.9385,2055.0814,2051.1807,2053.057,6056.0
2020-01-13 12:00:00,2081.73,2083.37,2078.23,2082.98,4844.0,2055.753,2057.3725,2052.2966,2056.9874,4844.0
2020-01-13 12:30:00,2083.24,2083.6,2079.59,2080.77,5700.0,2057.2441,2057.5996,2053.6397,2054.8049,5700.0
2020-01-13 13:00:00,2079.86,2081.57,2079.39,2079.79,4069.0,2053.9063,2055.5949,2053.4422,2053.8372,4069.0
2020-01-13 13:30:00,2081.62,2084.35,2079.59,2083.0,4685.0,2055.6443,2058.3403,2053.6397,2057.0071,4685.0
2020-01-13 14:00:00,2082.79,2083.18,2080.0,2081.3,4700.0,2056.7997,2057.1849,2054.0445,2055.3283,4700.0
2020-01-13 14:30:00,2081.54,2082.32,2078.38,2082.31,6028.0,2055.5653,2056.3356,2052.4448,2056.3257,6028.0
2020-01-13 15:00:00,2082.31,2082.46,2079.12,2079.61,7700.0,2056.3257,2056.4738,2053.1755,2053.6594,7700.0
2020-01-13 15:30:00,2079.61,2082.35,2077.68,2080.05,17727.0,2053.6594,2056.3652,2051.7535,2054.0939,17727.0
2020-01-14 09:30:00,2074.6,2077.48,2067.15,2070.53,23641.0,2048.7119,2051.556,2041.3549,2044.6927,23641.0
2020-01-14 10:00:00,2069.53,2075.45,2069.48,2073.51,10159.0,2043.7052,2049.5513,2043.6558,2047.6355,10159.0
2020-01-14 10:30:00,2073.34,2074.88,2068.28,2069.64,16979.0,2047.4676,2048.9884,2042.4708,2043.8138,16979.0
2020-01-14 11:00:00,2071.86,2073.57,2068.78,2070.0,9200.0,2046.0061,2047.6948,2042.9645,2044.1693,9200.0
2020-01-14 11:30:00,2070.9,2076.98,2070.8,2075.6,16415.0,2045.0581,2051.0622,2044.9593,2049.6994,16415.0
2020-01-14 12:00:00,2075.31,2079.53,2074.42,2077.66,12800.0,2049.4131,2053.5804,2048.5342,2051.7337,12800.0
2020-01-14 12:30:00,2079.43,2082.49,2078.18,2081.46,7600.0,2053.4817,2056.5035,2052.2473,2055.4863,7600.0
2020-01-14 13:00:00,2080.97,2085.34,2078.75,2084.05,11669.0,2055.0024,2059.3179,2052.8101,2058.044,11669.0
2020-01-14 13:30:00,2083.64,2086.0,2077.15,2078.43,8644.0,2057.6391,2059.9697,2051.2301,2052.4941,8644.0
2020-01-14 14:00:00,2078.24,2078.24,2073.15,2077.38,5455.0,2052.3065,2052.3065,2047.28,2051.4572,5455.0
2020-01-14 14:30:00,2077.76,2082.26,2074.67,2075.27,7000.0,2051.8325,2056.2763,2048.7811,2049.3736,7000.0
2020-01-14 15:00:00,2075.28,2076.42,2070.04,2070.12,8100.0,2049.3834,2050.5092,2044.2088,2044.2878,8100.0
2020-01-14 15:30:00,2070.18,2077.93,2069.69,2071.71,32272.0,2044.3471,2052.0004,2043.8632,2045.858,32272.0
2020-01-15 09:30:00,2073.56,2083.99,2064.66,2077.42,28187.0,2047.6849,2057.9848,2038.896,2051.4967,28187.0
2020-01-15 10:00:00,2080.5,2080.5,2070.22,2076.31,5837.0,2054.5383,2054.5383,2044.3866,2050.4006,5837.0
2020-01-15 10:30:00,2077.62,2077.67,2074.94,2077.52,5937.0,2051.6942,2051.7436,2049.0477,2051.5955,5937.0
2020-01-15 11:00:00,2077.23,2077.7,2070.7,2072.54,5398.0,2051.3091,2051.7732,2044.8606,2046.6776,5398.0
2020-01-15 11:30:00,2071.88,2075.73,2070.75,2074.09,7180.0,2046.0259,2049.8278,2044.91,2048.2083,7180.0
2020-01-15 12:00:00,2074.33,2078.7,2072.56,2075.95,5614.0,2048.4453,2052.7608,2046.6974,2050.0451,5614.0
2020-01-15 12:30:00,2073.42,2075.0,2071.58,2072.48,4651.0,2047.5466,2049.1069,2045.7296,2046.6184,4651.0
2020-01-15 13:00:00,2071.59,2072.71,2068.41,2071.85,6900.0,2045.7395,2046.8455,2042.5992,2045.9962,6900.0
2020-01-15 13:30:00,2071.85,2072.45,2068.44,2070.11,6720.0,2045.9962,2046.5888,2042.6288,2044.278,6720.0
2020-01-15 14:00:00,2070.0,2075.92,2070.0,2075.92,10054.0,2044.1693,2050.0155,2044.1693,2050.0155,10054.0
2020-01-15 14:30:00,2075.56,2079.22,2074.28,2075.03,12428.0,2049.6599,2053.2743,2048.3959,2049.1366,12428.0
2020-01-15 15:00:00,2074.24,2074.24,2068.09,2070.0,9903.0,2048.3564,2048.3564,2042.2832,2044.1693,9903.0
2020-01-15 15:30:00,2070.0,2071.94,2061.37,2064.3,36311.0,2044.1693,2046.0851,2035.647,2038.5405,36311.0
2020-01-16 09:30:00,2073.01,2073.01,2055.46,2060.53,15505.0,2047.1418,2047.1418,2029.8108,2034.8175,15505.0
2020-01-16 10:00:00,2060.75,2060.75,2050.01,2054.42,9051.0,2035.0348,2035.0348,2024.4288,2028.7837,9051.0
2020-01-16 10:30:00,2054.65,2056.54,2048.75,2050.99,11209.0,2029.0109,2030.8773,2023.1845,2025.3965,11209.0
2020-01-16 11:00:00,2052.02,2054.46,2049.85,2053.02,7965.0,2026.4137,2028.8232,2024.2708,2027.4012,7965.0
2020-01-16 11:30:00,2053.22,2056.82,2049.14,2050.36,7430.0,2027.5987,2031.1538,2023.5696,2024.7744,7430.0
2020-01-16 12:00:00,2049.94,2051.13,2047.22,2049.49,8709.0,2024.3596,2025.5348,2021.6736,2023.9153,8709.0
2020-01-16 12:30:00,2048.14,2049.35,2043.57,2045.93,10423.0,2022.5821,2023.777,2018.0691,2020.3997,10423.0
2020-01-16 13:00:00,2047.33,2049.36,2045.88,2047.21,6497.0,2021.7822,2023.7869,2020.3503,2021.6637,6497.0
2020-01-16 13:30:00,2047.98,2049.27,2045.21,2048.66,11560.0,2022.4241,2023.698,2019.6887,2023.0956,11560.0
2020-01-16 14:00:00,2048.51,2051.44,2047.92,2049.34,9366.0,2022.9475,2025.8409,2022.3649,2023.7671,9366.0
2020-01-16 14:30:00,2049.27,2049.96,2045.23,2046.55,9952.0,2023.698,2024.3794,2019.7084,2021.0119,9952.0
2020-01-16 15:00:00,2045.65,2047.08,2042.5,2045.65,8401.0,2020.1232,2021.5353,2017.0125,2020.1232,8401.0
2020-01-16 15:30:00,2045.47,2054.95,2040.97,2053.95,40233.0,2019.9454,2029.3071,2015.5016,2028.3196,40233.0
2020-01-17 09:30:00,2060.0,2064.04,2047.04,2049.93,34720.0,2034.2941,2038.2837,2021.4958,2024.3498,34720.0
2020-01-17 10:00:00,2050.18,2057.04,2046.9,2055.23,10943.0,2024.5967,2031.371,2021.3576,2029.5836,10943.0
2020-01-17 10:30:00,2054.85,2055.64,2048.56,2053.45,12676.0,2029.2084,2029.9885,2022.9969,2027.8258,12676.0
2020-01-17 11:00:00,2054.68,2055.57,2049.38,2052.34,12464.0,2029.0405,2029.9194,2023.8066,2026.7297,12464.0
2020-01-17 11:30:00,2054.37,2056.17,2052.78,2054.11,9319.0,2028.7344,2030.5119,2027.1642,2028.4776,9319.0
2020-01-17 12:00:00,2054.78,2056.47,2053.03,2056.04,9100.0,2029.1392,2030.8082,2027.4111,2030.3835,9100.0
2020-01-17 12:30:00,2058.9,2058.9,2054.07,2054.07,9300.0,2033.2078,2033.2078,2028.4381,2028.4381,9300.0
2020-01-17 13:00:00,2053.14,2057.13,2053.13,2056.57,8931.0,2027.5197,2031.4599,2027.5098,2030.9069,8931.0
2020-01-17 13:30:00,2056.12,2060.63,2054.65,2057.0,9705.0,2030.4625,2034.9162,2029.0109,2031.3315,9705.0
2020-01-17 14:00:00,2059.35,2061.42,2056.62,2058.9,5200.0,2033.6522,2035.6964,2030.9563,2033.2078,5200.0
2020-01-17 14:30:00,2059.51,2059.51,2053.07,2055.0,14046.0,2033.8102,2033.8102,2027.4506,2029.3565,14046.0
2020-01-17 15:00:00,2055.0,2056.13,2052.75,2054.33,11501.0,2029.3565,2030.4724,2027.1346,2028.6949,11501.0
2020-01-17 15:30:00,2054.37,2055.85,2046.93,2052.83,33283.0,2028.7344,2030.1959,2021.3872,2027.2136,33283.0
2020-01-21 09:30:00,2006.0,2013.99,1963.87,1998.53,60940.0,1980.968,1988.8583,1939.3637,1973.5912,60940.0
2020-01-21 10:00:00,1999.68,2001.77,1995.14,1998.59,17670.0,1974.7268,1976.7907,1970.2435,1973.6504,17670.0
2020-01-21 10:30:00,1998.57,2001.39,1998.39,2000.76,10890.0,1973.6307,1976.4155,1973.4529,1975.7933,10890.0
2020-01-21 11:00:00,2001.2,2006.76,1999.52,2005.78,11243.0,1976.2279,1981.7185,1974.5688,1980.7507,11243.0
2020-01-21 11:30:00,2005.17,2011.66,2003.7,2011.66,8950.0,1980.1483,1986.5573,1978.6967,1986.5573,8950.0
2020-01-21 12:00:00,2012.1,2014.3,2009.5,2013.57,7693.0,1986.9918,1989.1644,1984.4243,1988.4435,7693.0
2020-01-21 12:30:00,2011.53,2012.96,2010.49,2012.04,14985.0,1986.4289,1987.8411,1985.4019,1986.9326,14985.0
2020-01-21 13:00:00,2011.22,2014.51,1996.41,1999.3,39758.0,1986.1228,1989.3718,1971.4976,1974.3516,39758.0
2020-01-21 13:30:00,1998.74,1999.01,1984.29,1984.85,33904.0,1973.7985,1974.0652,1959.5289,1960.0819,33904.0
2020-01-21 14:00:00,1985.46,1987.01,1977.97,1982.76,21427.0,1960.6843,1962.2149,1953.2877,1958.018,21427.0
2020-01-21 14:30:00,1981.73,1983.42,1975.86,1978.75,14719.0,1957.0008,1958.6697,1951.2041,1954.058,14719.0
2020-01-21 15:00:00,1980.93,1990.95,1980.11,1990.94,16472.0,1956.2108,1966.1058,1955.401,1966.0959,16472.0
2020-01-21 15:30:00,1990.94,1996.23,1985.04,1991.26,42679.0,1966.0959,1971.3199,1960.2695,1966.4119,42679.0
2020-01-22 09:30:00,2004.33,2010.0,1992.03,1999.53,27158.0,1979.3188,1984.918,1967.1723,1974.5787,27158.0
2020-01-22 10:00:00,1999.53,2003.01,1997.01,2002.65,12835.0,1974.5787,1978.0153,1972.0901,1977.6598,12835.0
2020-01-22 10:30:00,2002.61,2009.84,2001.95,2005.54,14713.0,1977.6203,1984.76,1976.9685,1980.5137,14713.0
2020-01-22 11:00:00,2006.27,2009.99,2004.64,2006.0,7433.0,1981.2346,1984.9082,1979.6249,1980.968,7433.0
2020-01-22 11:30:00,2006.77,2009.8,2005.48,2008.06,8855.0,1981.7283,1984.7205,1980.4544,1983.0022,8855.0
2020-01-22 12:00:00,2007.88,2008.41,2002.39,2003.74,8331.0,1982.8245,1983.3479,1977.403,1978.7362,8331.0
2020-01-22 12:30:00,2005.35,2008.59,2004.42,2008.01,5239.0,1980.3261,1983.5256,1979.4077,1982.9529,5239.0
2020-01-22 13:00:00,2008.74,2010.0,2006.86,2009.93,7521.0,1983.6738,1984.918,1981.8172,1984.8489,7521.0
2020-01-22 13:30:00,2012.54,2013.45,2007.83,2011.89,9316.0,1987.4263,1988.325,1982.7751,1986.7845,9316.0
2020-01-22 14:00:00,2011.35,2014.24,2005.43,2005.44,8762.0,1986.2512,1989.1051,1980.4051,1980.4149,8762.0
2020-01-22 14:30:00,2005.47,2010.23,2005.47,2009.19,6245.0,1980.4446,1985.1452,1980.4446,1984.1181,6245.0
2020-01-22 15:00:00,2009.18,2009.19,1995.54,1998.01,14221.0,1984.1083,1984.1181,1970.6385,1973.0777,14221.0
2020-01-22 15:30:00,1998.23,2006.21,1997.97,2000.27,31622.0,1973.2949,1981.1753,1973.0382,1975.3095,31622.0
2020-01-23 09:30:00,1986.24,1995.84,1975.12,1993.25,24281.0,1961.4545,1970.9347,1950.4733,1968.3771,24281.0
2020-01-23 10:00:00,1994.0,2006.39,1988.08,2002.02,16920.0,1969.1177,1981.3531,1963.2716,1977.0376,16920.0
2020-01-23 10:30:00,2002.27,2005.93,1985.27,1990.62,17081.0,1977.2845,1980.8988,1960.4966,1965.7799,17081.0
2020-01-23 11:00:00,1990.62,1993.53,1985.05,1993.53,9963.0,1965.7799,1968.6536,1960.2794,1968.6536,9963.0
2020-01-23 11:30:00,1992.97,1993.21,1986.43,1988.51,7593.0,1968.1006,1968.3376,1961.6422,1963.6962,7593.0
2020-01-23 12:00:00,1988.64,1990.19,1985.58,1989.94,6250.0,1963.8246,1965.3552,1960.8028,1965.1084,6250.0
2020-01-23 12:30:00,1989.18,1989.18,1983.52,1985.21,4596.0,1964.3578,1964.3578,1958.7685,1960.4374,4596.0
2020-01-23 13:00:00,1984.46,1994.76,1983.55,1991.67,9991.0,1959.6967,1969.8682,1958.7981,1966.8168,9991.0
2020-01-23 13:30:00,1990.72,1995.39,1987.21,1992.21,12975.0,1965.8786,1970.4904,1962.4124,1967.35,12975.0
2020-01-23 14:00:00,1993.56,1995.12,1990.0,1992.42,7707.0,1968.6832,1970.2237,1965.1676,1967.5574,7707.0
2020-01-23 14:30:00,1991.4,1991.95,1987.77,1989.32,8509.0,1966.5501,1967.0933,1962.9654,1964.4961,8509.0
2020-01-23 15:00:00,1990.01,1991.33,1987.66,1990.1,5857.0,1965.1775,1966.481,1962.8568,1965.2664,5857.0
2020-01-23 15:30:00,1991.01,1993.95,1989.34,1993.26,17066.0,1966.165,1969.0683,1964.5158,1968.3869,17066.0
2020-01-24 09:30:00,1998.0,2000.81,1980.0,1998.89,16761.0,1973.0678,1975.8427,1955.2924,1973.9467,16761.0
2020-01-24 10:00:00,1994.92,1997.14,1978.0,1978.0,10232.0,1970.0262,1972.2185,1953.3174,1953.3174,10232.0
2020-01-24 10:30:00,1978.05,1979.76,1966.79,1978.0,15806.0,1953.3667,1955.0554,1942.2472,1953.3174,15806.0
2020-01-24 11:00:00,1976.78,1982.13,1969.09,1975.0,13714.0,1952.1126,1957.3958,1944.5185,1950.3548,13714.0
2020-01-24 11:30:00,1974.7,1975.94,1966.64,1967.46,15904.0,1950.0585,1951.2831,1942.0991,1942.9089,15904.0
2020-01-24 12:00:00,1967.41,1969.58,1960.22,1960.22,11968.0,1942.8595,1945.0024,1935.7592,1935.7592,11968.0
2020-01-24 12:30:00,1961.61,1968.85,1961.53,1965.93,5895.0,1937.1319,1944.2815,1937.0529,1941.398,5895.0
2020-01-24 13:00:00,1965.61,1967.35,1962.21,1963.03,5764.0,1941.082,1942.8003,1937.7244,1938.5342,5764.0
2020-01-24 13:30:00,1962.21,1964.19,1960.0,1960.03,9249.0,1937.7244,1939.6797,1935.542,1935.5716,9249.0
2020-01-24 14:00:00,1961.73,1962.83,1957.88,1959.06,10811.0,1937.2504,1938.3367,1933.4484,1934.6137,10811.0
2020-01-24 14:30:00,1958.72,1963.0,1958.72,1962.61,10962.0,1934.2779,1938.5045,1934.2779,1938.1194,10962.0
2020-01-24 15:00:00,1962.53,1967.8,1961.68,1964.78,17625.0,1938.0404,1943.2446,1937.201,1940.2623,17625.0
2020-01-24 15:30:00,1963.53,1964.02,1954.74,1962.38,37336.0,1939.0279,1939.5118,1930.3476,1937.8923,37336.0
2020-01-27 09:30:00,1908.83,1908.83,1868.03,1895.14,69386.0,1885.0105,1885.0105,1844.7196,1871.4913,69386.0
2020-01-27 10:00:00,1892.52,1901.75,1882.8,1901.25,28305.0,1868.904,1878.0188,1859.3053,1877.5251,28305.0
2020-01-27 10:30:00,1901.92,1901.92,1879.0,1879.0,25794.0,1878.1867,1878.1867,1855.5527,1855.5527,25794.0
2020-01-27 11:00:00,1881.26,1888.9,1874.09,1887.27,31398.0,1857.7845,1865.3292,1850.704,1863.7195,31398.0
2020-01-27 11:30:00,1886.34,1895.9,1879.01,1895.9,32221.0,1862.8011,1872.2418,1855.5626,1872.2418,32221.0
2020-01-27 12:00:00,1894.56,1906.5,1894.42,1904.39,19063.0,1870.9186,1882.7096,1870.7803,1880.6259,19063.0
2020-01-27 12:30:00,1904.27,1910.63,1901.54,1908.62,19338.0,1880.5074,1886.788,1877.8115,1884.8031,19338.0
2020-01-27 13:00:00,1907.53,1915.01,1907.53,1909.02,11032.0,1883.7267,1891.1134,1883.7267,1885.1981,11032.0
2020-01-27 13:30:00,1910.85,1912.62,1905.72,1906.71,9896.0,1887.0053,1888.7532,1881.9393,1882.917,9896.0
2020-01-27 14:00:00,1907.11,1917.9,1904.29,1912.98,20029.0,1883.312,1893.9673,1880.5272,1889.1087,20029.0
2020-01-27 14:30:00,1915.46,1915.46,1907.04,1909.61,19670.0,1891.5578,1891.5578,1883.2428,1885.7808,19670.0
2020-01-27 15:00:00,1909.95,1910.98,1903.13,1905.69,17307.0,1886.1165,1887.1337,1879.3816,1881.9097,17307.0
2020-01-27 15:30:00,1905.57,1910.89,1904.58,1908.89,36502.0,1881.7912,1887.0448,1880.8135,1885.0698,36502.0
2020-01-28 09:30:00,1914.67,1920.0,1900.0,1902.57,33128.0,1890.7776,1896.0411,1876.2907,1878.8286,33128.0
2020-01-28 10:00:00,1904.16,1913.75,1903.33,1909.21,23452.0,1880.3988,1889.8691,1879.5791,1885.3858,23452.0
2020-01-28 10:30:00,1911.08,1923.01,1911.03,1923.0,17746.0,1887.2324,1899.0136,1887.183,1899.0037,17746.0
2020-01-28 11:00:00,1921.71,1922.62,1913.68,1920.23,17543.0,1897.7298,1898.6284,1889.8,1896.2682,17543.0
2020-01-28 11:30:00,1921.31,1929.0,1920.23,1924.0,11272.0,1897.3348,1904.9288,1896.2682,1899.9912,11272.0
2020-01-28 12:00:00,1928.48,1937.02,1925.02,1933.37,14112.0,1904.4153,1912.8487,1900.9985,1909.2443,14112.0
2020-01-28 12:30:00,1933.53,1936.56,1931.95,1933.32,8270.0,1909.4023,1912.3945,1907.842,1909.1949,8270.0
2020-01-28 13:00:00,1933.58,1933.59,1926.45,1926.45,10156.0,1909.4517,1909.4615,1902.4106,1902.4106,10156.0
2020-01-28 13:30:00,1926.57,1930.97,1925.25,1925.65,10746.0,1902.5291,1906.8742,1901.2256,1901.6206,10746.0
2020-01-28 14:00:00,1927.36,1928.27,1924.5,1925.05,17771.0,1903.3093,1904.2079,1900.485,1901.0281,17771.0
2020-01-28 14:30:00,1926.22,1927.65,1922.24,1923.56,12517.0,1902.1835,1903.5957,1898.2532,1899.5567,12517.0
2020-01-28 15:00:00,1922.95,1927.01,1922.74,1924.45,22210.0,1898.9543,1902.9636,1898.7469,1900.4356,22210.0
2020-01-28 15:30:00,1924.94,1926.46,1915.34,1917.47,44442.0,1900.9195,1902.4205,1891.4393,1893.5427,44442.0
2020-01-29 09:30:00,1924.04,1933.04,1896.77,1896.77,20684.0,1900.0307,1908.9184,1873.101,1873.101,20684.0
2020-01-29 10:00:00,1895.02,1903.31,1890.09,1893.95,26650.0,1871.3728,1879.5594,1866.5043,1870.3162,26650.0
2020-01-29 10:30:00,1896.31,1902.86,1895.25,1902.85,25682.0,1872.6467,1879.115,1871.6,1879.1051,25682.0
2020-01-29 11:00:00,1903.85,1904.74,1899.92,1900.81,7271.0,1880.0926,1880.9715,1876.2117,1877.0906,7271.0
2020-01-29 11:30:00,1900.0,1900.83,1895.19,1898.7,21441.0,1876.2907,1877.1103,1871.5407,1875.0069,21441.0
2020-01-29 12:00:00,1899.24,1901.13,1897.06,1899.25,9656.0,1875.5402,1877.4066,1873.3874,1875.55,9656.0
2020-01-29 12:30:00,1899.78,1902.25,1898.71,1899.66,6497.0,1876.0734,1878.5126,1875.0168,1875.9549,6497.0
2020-01-29 13:00:00,1899.67,1903.01,1898.02,1903.0,5085.0,1875.9648,1879.2631,1874.3354,1879.2532,5085.0
2020-01-29 13:30:00,1900.63,1902.4,1898.45,1901.8,5900.0,1876.9128,1878.6607,1874.76,1878.0682,5900.0
2020-01-29 14:00:00,1899.81,1903.15,1898.08,1899.33,11136.0,1876.1031,1879.4014,1874.3946,1875.629,11136.0
2020-01-29 14:30:00,1898.75,1899.37,1896.66,1898.47,23415.0,1875.0563,1875.6685,1872.9924,1874.7798,23415.0
2020-01-29 15:00:00,1897.28,1901.61,1894.39,1897.41,18207.0,1873.6046,1877.8806,1870.7507,1873.733,18207.0
2020-01-29 15:30:00,1897.62,1898.96,1892.8,1893.46,37597.0,1873.9404,1875.2637,1869.1805,1869.8323,37597.0
2020-01-30 09:30:00,1871.42,1885.09,1858.86,1877.09,39332.0,1848.0673,1861.5667,1835.6641,1853.6666,39332.0
2020-01-30 10:00:00,1877.09,1885.52,1873.31,1879.18,13587.0,1853.6666,1861.9914,1849.9337,1855.7305,13587.0
2020-01-30 10:30:00,1878.22,1878.23,1869.06,1872.64,13489.0,1854.7825,1854.7923,1845.7368,1849.2721,13489.0
2020-01-30 11:00:00,1873.38,1882.94,1870.97,1880.15,13736.0,1850.0029,1859.4436,1847.6229,1856.6884,13736.0
2020-01-30 11:30:00,1880.26,1884.99,1876.53,1877.86,10153.0,1856.797,1861.468,1853.1136,1854.427,10153.0
2020-01-30 12:00:00,1877.33,1878.82,1875.0,1875.0,9375.0,1853.9036,1855.375,1851.6027,1851.6027,9375.0
2020-01-30 12:30:00,1874.27,1875.77,1868.0,1870.2,14175.0,1850.8818,1852.363,1844.69,1846.8625,14175.0
2020-01-30 13:00:00,1869.56,1871.69,1867.21,1868.88,15173.0,1846.2305,1848.334,1843.9099,1845.559,15173.0
2020-01-30 13:30:00,1868.84,1872.45,1868.84,1870.71,16784.0,1845.5195,1849.0845,1845.5195,1847.3662,16784.0
2020-01-30 14:00:00,1871.38,1875.33,1870.5,1871.45,20973.0,1848.0278,1851.9285,1847.1588,1848.0969,20973.0
2020-01-30 14:30:00,1872.22,1878.01,1867.01,1873.83,28113.0,1848.8573,1854.5751,1843.7124,1850.4472,28113.0
2020-01-30 15:00:00,1875.03,1875.31,1868.0,1871.76,20672.0,1851.6323,1851.9088,1844.69,1848.4031,20672.0
2020-01-30 15:30:00,1871.36,1874.03,1868.9,1871.27,44101.0,1848.0081,1850.6448,1845.5788,1847.9192,44101.0
2020-01-31 09:30:00,1865.93,1865.93,1848.6,1850.43,32203.0,1842.6458,1842.6458,1825.5321,1827.3392,32203.0
2020-01-31 10:00:00,1851.59,1851.59,1830.0,1830.0,22336.0,1828.4848,1828.4848,1807.1642,1807.1642,22336.0
2020-01-31 10:30:00,1831.69,1838.17,1827.68,1828.97,26192.0,1808.8331,1815.2322,1804.8731,1806.147,26192.0
2020-01-31 11:00:00,1829.45,1836.39,1823.62,1832.49,32659.0,1806.621,1813.4744,1800.8638,1809.6231,32659.0
2020-01-31 11:30:00,1832.12,1839.64,1827.93,1834.98,15914.0,1809.2577,1816.6839,1805.12,1812.082,15914.0
2020-01-31 12:00:00,1835.77,1837.8,1828.41,1830.35,11541.0,1812.8622,1814.8669,1805.594,1807.5098,11541.0
2020-01-31 12:30:00,1830.42,1832.88,1820.44,1831.34,24985.0,1807.5789,1810.0082,1797.7235,1808.4875,24985.0
2020-01-31 13:00:00,1830.63,1831.69,1821.43,1826.78,13495.0,1807.7863,1808.8331,1798.7011,1803.9844,13495.0
2020-01-31 13:30:00,1824.76,1828.99,1823.33,1828.91,9665.0,1801.9896,1806.1668,1800.5774,1806.0878,9665.0
2020-01-31 14:00:00,1829.85,1841.0,1828.85,1835.37,20433.0,1807.0161,1818.0269,1806.0285,1812.4672,20433.0
2020-01-31 14:30:00,1836.3,1840.23,1831.09,1833.0,9057.0,1813.3856,1817.2665,1808.2406,1810.1268,9057.0
2020-01-31 15:00:00,1832.33,1832.33,1826.31,1826.71,10844.0,1809.4651,1809.4651,1803.5202,1803.9152,10844.0
2020-01-31 15:30:00,1827.55,1834.17,1820.77,1830.0,36279.0,1804.7448,1811.2822,1798.0494,1807.1642,36279.0
2020-02-03 09:30:00,1838.87,1858.16,1830.05,1842.97,71490.0,1815.9235,1834.9728,1807.2136,1819.9723,71490.0
2020-02-03 10:00:00,1845.0,1855.01,1840.58,1842.1,39817.0,1821.977,1831.8621,1817.6122,1819.1132,39817.0
2020-02-03 10:30:00,1844.81,1856.83,1843.99,1852.98,27734.0,1821.7894,1833.6594,1820.9796,1829.8574,27734.0
2020-02-03 11:00:00,1852.13,1853.14,1844.71,1844.71,22506.0,1829.018,1830.0154,1821.6906,1821.6906,22506.0
2020-02-03 11:30:00,1845.79,1845.79,1831.75,1840.6,19440.0,1822.7571,1822.7571,1808.8923,1817.6319,19440.0
2020-02-03 12:00:00,1840.97,1847.61,1838.21,1841.39,11186.0,1817.9973,1824.5544,1815.2717,1818.4121,11186.0
2020-02-03 12:30:00,1840.01,1846.0,1837.67,1842.51,8208.0,1817.0493,1822.9645,1814.7385,1819.5181,8208.0
2020-02-03 13:00:00,1842.51,1846.7,1835.83,1843.71,15692.0,1819.5181,1823.6558,1812.9214,1820.7031,15692.0
2020-02-03 13:30:00,1844.15,1847.01,1840.36,1843.31,15261.0,1821.1376,1823.9619,1817.3949,1820.3081,15261.0
2020-02-03 14:00:00,1843.49,1845.46,1841.24,1843.22,12454.0,1820.4859,1822.4313,1818.2639,1820.2192,12454.0
2020-02-03 14:30:00,1843.75,1844.08,1840.31,1843.52,14691.0,1820.7426,1821.0685,1817.3455,1820.5155,14691.0
2020-02-03 15:00:00,1844.88,1845.25,1840.76,1844.07,18242.0,1821.8585,1822.2239,1817.7899,1821.0586,18242.0
2020-02-03 15:30:00,1843.94,1845.48,1835.25,1840.0,34793.0,1820.9302,1822.451,1812.3487,1817.0394,34793.0
2020-02-04 09:30:00,1857.06,1895.5,1848.17,1887.19,45748.0,1833.8865,1871.8468,1825.1075,1863.6405,45748.0
2020-02-04 10:00:00,1887.42,1889.74,1879.5,1886.05,14001.0,1863.8677,1866.1587,1856.0465,1862.5148,14001.0
2020-02-04 10:30:00,1885.83,1889.94,1878.65,1881.83,18835.0,1862.2975,1866.3562,1855.2071,1858.3474,18835.0
2020-02-04 11:00:00,1881.84,1884.72,1875.89,1881.21,16781.0,1858.3573,1861.2014,1852.4815,1857.7352,16781.0
2020-02-04 11:30:00,1881.77,1883.52,1877.38,1879.92,10398.0,1858.2882,1860.0163,1853.953,1856.4613,10398.0
2020-02-04 12:00:00,1880.12,1881.54,1876.14,1879.8,25939.0,1856.6588,1858.061,1852.7284,1856.3428,25939.0
2020-02-04 12:30:00,1879.8,1880.48,1875.43,1879.12,15848.0,1856.3428,1857.0143,1852.0273,1855.6712,15848.0
2020-02-04 13:00:00,1879.63,1880.91,1871.62,1875.32,13521.0,1856.1749,1857.4389,1848.2648,1851.9187,13521.0
2020-02-04 13:30:00,1875.7,1878.6,1873.11,1873.16,15152.0,1852.2939,1855.1577,1849.7362,1849.7856,15152.0
2020-02-04 14:00:00,1873.07,1881.8,1873.06,1876.62,10883.0,1849.6967,1858.3178,1849.6869,1853.2024,10883.0
2020-02-04 14:30:00,1876.0,1880.91,1873.73,1874.35,16090.0,1852.5902,1857.4389,1850.3485,1850.9608,16090.0
2020-02-04 15:00:00,1874.37,1876.96,1869.12,1876.65,19672.0,1850.9805,1853.5382,1845.796,1853.2321,19672.0
2020-02-04 15:30:00,1876.81,1877.9,1862.7,1863.55,52115.0,1853.3901,1854.4665,1839.4561,1840.2955,52115.0
2020-02-05 09:30:00,1898.13,1902.59,1882.71,1891.94,39974.0,1874.444,1878.8484,1859.2164,1868.3313,39974.0
2020-02-05 10:00:00,1891.6,1896.16,1888.01,1893.73,26473.0,1867.9955,1872.4986,1864.4503,1870.0989,26473.0
2020-02-05 10:30:00,1893.01,1905.49,1890.29,1904.12,20645.0,1869.3879,1881.7122,1866.7019,1880.3593,20645.0
2020-02-05 11:00:00,1903.57,1914.17,1900.72,1914.11,14853.0,1879.8161,1890.2839,1877.0017,1890.2246,14853.0
2020-02-05 11:30:00,1913.0,1915.26,1905.24,1915.26,10608.0,1889.1285,1891.3603,1881.4653,1891.3603,10608.0
2020-02-05 12:00:00,1915.74,1921.85,1913.06,1919.59,16380.0,1891.8343,1897.868,1889.1877,1895.6362,16380.0
2020-02-05 12:30:00,1918.53,1922.97,1915.9,1919.68,11580.0,1894.5895,1898.9741,1891.9923,1895.7251,11580.0
2020-02-05 13:00:00,1920.02,1926.71,1917.95,1925.78,10706.0,1896.0609,1902.6674,1894.0167,1901.749,10706.0
2020-02-05 13:30:00,1924.95,1934.37,1924.76,1930.72,10539.0,1900.9293,1910.2318,1900.7417,1906.6273,10539.0
2020-02-05 14:00:00,1929.91,1929.91,1922.89,1928.99,10505.0,1905.8275,1905.8275,1898.8951,1904.9189,10505.0
2020-02-05 14:30:00,1929.18,1939.9,1928.88,1938.03,12897.0,1905.1066,1915.6928,1904.8103,1913.8461,12897.0
2020-02-05 15:00:00,1937.63,1941.8,1934.11,1939.86,12330.0,1913.4511,1917.5691,1909.975,1915.6533,12330.0
2020-02-05 15:30:00,1939.11,1943.98,1937.53,1939.3,40520.0,1914.9126,1919.7219,1913.3524,1915.1003,40520.0
2020-02-06 09:30:00,1958.9,1972.0,1937.01,1962.68,49942.0,1934.4557,1947.3922,1912.8389,1938.1885,49942.0
2020-02-06 10:00:00,1964.37,1967.67,1952.76,1958.36,17379.0,1939.8574,1943.1163,1928.3923,1933.9224,17379.0
2020-02-06 10:30:00,1959.81,1967.35,1958.7,1962.3,11762.0,1935.3543,1942.8003,1934.2582,1937.8133,11762.0
2020-02-06 11:00:00,1964.01,1966.9,1960.34,1961.24,5302.0,1939.5019,1942.3559,1935.8777,1936.7665,5302.0
2020-02-06 11:30:00,1963.43,1969.16,1962.07,1964.43,9586.0,1938.9292,1944.5877,1937.5861,1939.9167,9586.0
2020-02-06 12:00:00,1964.42,1967.82,1963.49,1966.61,7305.0,1939.9068,1943.2644,1938.9884,1942.0695,7305.0
2020-02-06 12:30:00,1966.44,1966.86,1960.41,1961.89,4792.0,1941.9016,1942.3164,1935.9469,1937.4084,4792.0
2020-02-06 13:00:00,1961.77,1962.74,1954.35,1956.98,5698.0,1937.2899,1938.2478,1929.9625,1932.5597,5698.0
2020-02-06 13:30:00,1956.47,1960.99,1952.96,1959.77,5445.0,1932.056,1936.5196,1928.5898,1935.3148,5445.0
2020-02-06 14:00:00,1960.72,1961.9,1953.92,1957.16,6360.0,1936.253,1937.4183,1929.5378,1932.7374,6360.0
2020-02-06 14:30:00,1957.76,1959.35,1954.07,1955.1,5239.0,1933.3299,1934.9001,1929.686,1930.7031,5239.0
2020-02-06 15:00:00,1956.26,1959.35,1954.53,1955.24,9298.0,1931.8486,1934.9001,1930.1402,1930.8414,9298.0
2020-02-06 15:30:00,1955.88,1963.95,1953.17,1962.07,27804.0,1931.4734,1939.4427,1928.7972,1937.5861,27804.0
2020-02-07 09:30:00,1950.23,1960.0,1933.28,1935.89,25308.0,1925.8939,1935.542,1909.1554,1911.7328,25308.0
2020-02-07 10:00:00,1934.98,1942.32,1930.01,1935.83,9803.0,1910.8342,1918.0826,1905.9262,1911.6736,9803.0
2020-02-07 10:30:00,1935.98,1938.1,1933.36,1933.36,8921.0,1911.8217,1913.9153,1909.2344,1909.2344,8921.0
2020-02-07 11:00:00,1933.36,1934.37,1929.63,1930.66,12908.0,1909.2344,1910.2318,1905.5509,1906.5681,12908.0
2020-02-07 11:30:00,1931.56,1936.92,1927.54,1930.23,11620.0,1907.4569,1912.75,1903.487,1906.1435,11620.0
2020-02-07 12:00:00,1929.0,1929.4,1926.11,1926.39,5800.0,1904.9288,1905.3238,1902.0749,1902.3514,5800.0
2020-02-07 12:30:00,1926.13,1926.13,1920.41,1921.43,6481.0,1902.0946,1902.0946,1896.446,1897.4533,6481.0
2020-02-07 13:00:00,1921.42,1921.42,1910.07,1916.86,18008.0,1897.4434,1897.4434,1886.235,1892.9403,18008.0
2020-02-07 13:30:00,1915.7,1917.12,1911.43,1911.44,16934.0,1891.7948,1893.1971,1887.5781,1887.5879,16934.0
2020-02-07 14:00:00,1912.8,1913.05,1907.87,1912.44,12773.0,1888.931,1889.1778,1884.0625,1888.5755,12773.0
2020-02-07 14:30:00,1912.23,1913.73,1905.73,1911.99,12944.0,1888.3681,1889.8494,1881.9492,1888.1311,12944.0
2020-02-07 15:00:00,1912.69,1913.05,1904.16,1905.43,12474.0,1888.8223,1889.1778,1880.3988,1881.6529,12474.0
2020-02-07 15:30:00,1905.97,1913.78,1904.79,1908.92,29601.0,1882.1862,1889.8987,1881.0209,1885.0994,29601.0
2020-02-10 09:30:00,1901.69,1912.59,1895.09,1896.06,23410.0,1877.9596,1888.7236,1871.442,1872.3999,23410.0
2020-02-10 10:00:00,1896.88,1902.08,1894.68,1898.72,14557.0,1873.2096,1878.3447,1871.0371,1875.0267,14557.0
2020-02-10 10:30:00,1898.74,1902.91,1896.99,1898.21,4566.0,1875.0464,1879.1644,1873.3182,1874.523,4566.0
2020-02-10 11:00:00,1899.07,1901.61,1897.27,1899.07,10675.0,1875.3723,1877.8806,1873.5948,1875.3723,10675.0
2020-02-10 11:30:00,1900.39,1901.1,1892.47,1894.57,8366.0,1876.6758,1877.377,1868.8546,1870.9284,8366.0
2020-02-10 12:00:00,1894.66,1894.82,1890.17,1890.19,6445.0,1871.0173,1871.1753,1866.5833,1866.6031,6445.0
2020-02-10 12:30:00,1892.18,1892.18,1884.02,1884.69,10729.0,1868.5683,1868.5683,1860.5101,1861.1717,10729.0
2020-02-10 13:00:00,1884.98,1887.38,1883.18,1884.54,8717.0,1861.4581,1863.8282,1859.6806,1861.0236,8717.0
2020-02-10 13:30:00,1885.25,1889.11,1884.59,1888.99,5945.0,1861.7247,1865.5366,1861.073,1865.4181,5945.0
2020-02-10 14:00:00,1888.36,1889.68,1887.16,1888.17,6344.0,1864.7959,1866.0995,1863.6109,1864.6083,6344.0
2020-02-10 14:30:00,1888.01,1889.1,1884.99,1887.61,8100.0,1864.4503,1865.5267,1861.468,1864.0553,8100.0
2020-02-10 15:00:00,1888.39,1890.35,1885.01,1885.92,9566.0,1864.8256,1866.7611,1861.4877,1862.3864,9566.0
2020-02-10 15:30:00,1886.44,1889.82,1883.0,1887.85,39261.0,1862.8999,1866.2377,1859.5028,1864.2923,39261.0
2020-02-11 09:30:00,1894.48,1911.18,1892.62,1902.0,35797.0,1870.8396,1887.3312,1869.0028,1878.2657,35797.0
2020-02-11 10:00:00,1903.05,1907.42,1899.55,1907.42,19003.0,1879.3026,1883.6181,1875.8463,1883.6181,19003.0
2020-02-11 10:30:00,1908.13,1915.01,1907.76,1913.96,12830.0,1884.3192,1891.1134,1883.9539,1890.0765,12830.0
2020-02-11 11:00:00,1912.17,1918.89,1910.97,1912.74,17349.0,1888.3088,1894.945,1887.1238,1888.8717,17349.0
2020-02-11 11:30:00,1911.66,1913.41,1905.89,1911.13,17902.0,1887.8052,1889.5333,1882.1072,1887.2818,17902.0
2020-02-11 12:00:00,1910.98,1915.51,1909.04,1915.19,11177.0,1887.1337,1891.6071,1885.2179,1891.2911,11177.0
2020-02-11 12:30:00,1915.19,1916.72,1912.77,1915.72,6725.0,1891.2911,1892.802,1888.9013,1891.8145,6725.0
2020-02-11 13:00:00,1915.72,1917.03,1914.26,1915.98,4800.0,1891.8145,1893.1082,1890.3727,1892.0713,4800.0
2020-02-11 13:30:00,1915.61,1918.77,1910.68,1911.15,11091.0,1891.7059,1894.8265,1886.8374,1887.3015,11091.0
2020-02-11 14:00:00,1913.09,1913.1,1909.03,1910.13,9926.0,1889.2173,1889.2272,1885.208,1886.2943,9926.0
2020-02-11 14:30:00,1910.13,1913.68,1907.41,1907.41,14021.0,1886.2943,1889.8,1883.6082,1883.6082,14021.0
2020-02-11 15:00:00,1906.96,1908.9,1901.97,1907.73,22313.0,1883.1638,1885.0796,1878.2361,1883.9242,22313.0
2020-02-11 15:30:00,1906.55,1911.87,1906.47,1909.73,35230.0,1882.759,1888.0126,1882.6799,1885.8993,35230.0
2020-02-12 09:30:00,1923.95,1948.83,1911.21,1944.53,44716.0,1899.9418,1924.5114,1887.3608,1920.265,44716.0
2020-02-12 10:00:00,1946.5,1955.76,1941.31,1952.41,22432.0,1922.2104,1931.3549,1917.0852,1928.0467,22432.0
2020-02-12 10:30:00,1952.65,1955.32,1950.95,1954.7,13770.0,1928.2837,1930.9204,1926.6049,1930.3081,13770.0
2020-02-12 11:00:00,1956.02,1962.76,1955.82,1962.23,10648.0,1931.6116,1938.2675,1931.4141,1937.7441,10648.0
2020-02-12 11:30:00,1961.98,1963.97,1961.05,1963.83,10159.0,1937.4973,1939.4624,1936.5789,1939.3242,10159.0
2020-02-12 12:00:00,1962.08,1964.79,1961.59,1962.84,14937.0,1937.596,1940.2722,1937.1121,1938.3465,14937.0
2020-02-12 12:30:00,1962.68,1964.05,1961.01,1962.16,12811.0,1938.1885,1939.5414,1936.5394,1937.675,12811.0
2020-02-12 13:00:00,1962.57,1964.5,1961.84,1964.5,6909.0,1938.0799,1939.9858,1937.359,1939.9858,6909.0
2020-02-12 13:30:00,1963.84,1966.0,1963.37,1965.2,11539.0,1939.3341,1941.4671,1938.8699,1940.6771,11539.0
2020-02-12 14:00:00,1965.32,1966.32,1965.17,1965.5,6211.0,1940.7956,1941.7831,1940.6475,1940.9733,6211.0
2020-02-12 14:30:00,1965.18,1967.01,1959.83,1959.84,9721.0,1940.6573,1942.4645,1935.3741,1935.384,9721.0
2020-02-12 15:00:00,1960.07,1963.22,1958.5,1959.72,16293.0,1935.6111,1938.7218,1934.0607,1935.2655,16293.0
2020-02-12 15:30:00,1960.66,1962.03,1957.59,1961.27,37966.0,1936.1937,1937.5466,1933.162,1936.7961,37966.0
2020-02-13 09:30:00,1944.0,1953.98,1940.35,1946.82,16665.0,1919.7416,1929.5971,1916.1372,1922.5264,16665.0
2020-02-13 10:00:00,1946.94,1950.99,1932.3,1932.3,16598.0,1922.6449,1926.6444,1908.1876,1908.1876,16598.0
2020-02-13 10:30:00,1931.96,1945.69,1929.1,1944.61,8135.0,1907.8519,1921.4105,1905.0276,1920.344,8135.0
2020-02-13 11:00:00,1945.15,1950.5,1940.33,1947.95,8980.0,1920.8773,1926.1605,1916.1174,1923.6423,8980.0
2020-02-13 11:30:00,1948.01,1956.66,1948.01,1951.39,7270.0,1923.7016,1932.2436,1923.7016,1927.0394,7270.0
2020-02-13 12:00:00,1948.77,1957.63,1948.02,1952.37,8910.0,1924.4521,1933.2015,1923.7115,1928.0072,8910.0
2020-02-13 12:30:00,1952.2,1955.2,1950.62,1954.0,9197.0,1927.8393,1930.8019,1926.279,1929.6168,9197.0
2020-02-13 13:00:00,1953.43,1956.54,1953.43,1955.86,5217.0,1929.054,1932.1251,1929.054,1931.4536,5217.0
2020-02-13 13:30:00,1956.18,1960.88,1955.18,1960.88,4634.0,1931.7696,1936.411,1930.7821,1936.411,4634.0
2020-02-13 14:00:00,1958.99,1959.61,1955.0,1956.68,4997.0,1934.5446,1935.1568,1930.6044,1932.2634,4997.0
2020-02-13 14:30:00,1956.07,1960.71,1955.54,1960.7,7395.0,1931.661,1936.2431,1931.1376,1936.2332,7395.0
2020-02-13 15:00:00,1957.87,1957.87,1953.45,1954.95,11648.0,1933.4385,1933.4385,1929.0737,1930.555,11648.0
2020-02-13 15:30:00,1955.67,1960.04,1955.6,1959.53,28557.0,1931.266,1935.5815,1931.1969,1935.0778,28557.0
2020-02-14 09:30:00,1998.44,2024.88,1984.65,1987.36,77900.0,1973.5023,1999.6124,1959.8844,1962.5606,77900.0
2020-02-14 10:00:00,1993.01,2010.0,1988.89,2003.98,35046.0,1968.1401,1984.918,1964.0715,1978.9732,35046.0
2020-02-14 10:30:00,2002.73,2010.66,2001.27,2009.0,16899.0,1977.7388,1985.5698,1976.297,1983.9305,16899.0
2020-02-14 11:00:00,2010.0,2010.66,2003.82,2010.49,12597.0,1984.918,1985.5698,1978.8152,1985.4019,12597.0
2020-02-14 11:30:00,2009.68,2011.65,2007.36,2009.22,10383.0,1984.602,1986.5475,1982.311,1984.1478,10383.0
2020-02-14 12:00:00,2009.25,2009.98,1991.14,2005.68,18234.0,1984.1774,1984.8983,1966.2934,1980.6519,18234.0
2020-02-14 12:30:00,2004.6,2007.42,2002.22,2004.88,10316.0,1979.5854,1982.3702,1977.2351,1979.8619,10316.0
2020-02-14 13:00:00,2004.96,2005.91,1998.31,2001.1,8114.0,1979.9409,1980.8791,1973.3739,1976.1291,8114.0
2020-02-14 13:30:00,2001.34,2005.29,2001.34,2003.94,6761.0,1976.3661,1980.2668,1976.3661,1978.9337,6761.0
2020-02-14 14:00:00,2001.69,2005.03,1997.46,2002.19,9674.0,1976.7117,1980.0101,1972.5345,1977.2055,9674.0
2020-02-14 14:30:00,2002.53,2002.75,1997.29,1998.77,11317.0,1977.5413,1977.7585,1972.3666,1973.8282,11317.0
2020-02-14 15:00:00,1999.38,2000.01,1992.42,1994.04,11160.0,1974.4306,1975.0527,1967.5574,1969.1572,11160.0
2020-02-14 15:30:00,1993.92,1995.14,1985.95,1991.99,35095.0,1969.0387,1970.2435,1961.1682,1967.1328,35095.0
2020-02-18 09:30:00,1972.25,1988.19,1970.04,1982.56,27311.0,1947.6391,1963.3802,1945.4567,1957.8205,27311.0
2020-02-18 10:00:00,1984.84,1985.7,1974.43,1974.44,14709.0,1960.072,1960.9213,1949.7919,1949.8018,14709.0
2020-02-18 10:30:00,1974.28,1974.42,1970.48,1972.9,10623.0,1949.6438,1949.782,1945.8912,1948.281,10623.0
2020-02-18 11:00:00,1971.0,1972.57,1966.21,1968.1,32590.0,1946.4047,1947.9551,1941.6745,1943.5409,32590.0
2020-02-18 11:30:00,1969.2,1969.2,1961.95,1965.58,16578.0,1944.6272,1944.6272,1937.4676,1941.0523,16578.0
2020-02-18 12:00:00,1968.0,1971.49,1966.37,1969.8,8892.0,1943.4421,1946.8886,1941.8325,1945.2197,8892.0
2020-02-18 12:30:00,1970.45,1973.49,1969.89,1970.11,3600.0,1945.8616,1948.8636,1945.3086,1945.5258,3600.0
2020-02-18 13:00:00,1973.7,1975.99,1970.71,1974.64,8904.0,1949.071,1951.3324,1946.1183,1949.9993,8904.0
2020-02-18 13:30:00,1975.53,1975.53,1968.24,1970.01,11128.0,1950.8782,1950.8782,1943.6791,1945.4271,11128.0
2020-02-18 14:00:00,1969.99,1974.72,1968.55,1974.72,9930.0,1945.4073,1950.0783,1943.9853,1950.0783,9930.0
2020-02-18 14:30:00,1975.63,1977.09,1972.42,1976.94,9718.0,1950.9769,1952.4187,1947.807,1952.2706,9718.0
2020-02-18 15:00:00,1976.31,1977.74,1972.23,1974.4,9951.0,1951.6484,1953.0606,1947.6194,1949.7623,9951.0
2020-02-18 15:30:00,1974.4,1976.14,1970.08,1975.63,22992.0,1949.7623,1951.4806,1945.4962,1950.9769,22992.0
2020-02-19 09:30:00,1982.76,1989.99,1962.31,1963.02,17733.0,1958.018,1965.1577,1937.8231,1938.5243,17733.0
2020-02-19 10:00:00,1964.46,1973.55,1963.18,1965.64,21939.0,1939.9463,1948.9229,1938.6823,1941.1116,21939.0
2020-02-19 10:30:00,1965.52,1968.75,1963.17,1966.95,5203.0,1940.9931,1944.1828,1938.6724,1942.4052,5203.0
2020-02-19 11:00:00,1968.26,1972.83,1968.0,1970.93,4489.0,1943.6989,1948.2119,1943.4421,1946.3356,4489.0
2020-02-19 11:30:00,1970.19,1970.75,1966.72,1969.76,5049.0,1945.6048,1946.1578,1942.1781,1945.1802,5049.0
2020-02-19 12:00:00,1969.94,1970.86,1968.0,1968.24,4037.0,1945.3579,1946.2665,1943.4421,1943.6791,4037.0
2020-02-19 12:30:00,1968.82,1971.02,1968.44,1969.68,3983.0,1944.2519,1946.4245,1943.8767,1945.1012,3983.0
2020-02-19 13:00:00,1971.63,1971.63,1968.8,1970.42,4750.0,1947.0268,1947.0268,1944.2322,1945.8319,4750.0
2020-02-19 13:30:00,1970.57,1971.12,1966.6,1968.1,4463.0,1945.9801,1946.5232,1942.0596,1943.5409,4463.0
2020-02-19 14:00:00,1968.16,1969.59,1964.72,1968.34,5788.0,1943.6001,1945.0123,1940.2031,1943.7779,5788.0
2020-02-19 14:30:00,1969.51,1972.9,1968.84,1971.3,5845.0,1944.9333,1948.281,1944.2717,1946.701,5845.0
2020-02-19 15:00:00,1971.29,1972.16,1968.2,1969.33,7940.0,1946.6911,1947.5502,1943.6396,1944.7555,7940.0
2020-02-19 15:30:00,1969.79,1972.96,1967.34,1969.62,10509.0,1945.2098,1948.3402,1942.7904,1945.0419,10509.0
2020-02-20 09:30:00,1960.0,1976.94,1956.39,1974.11,26032.0,1935.542,1952.2706,1931.977,1949.4759,26032.0
2020-02-20 10:00:00,1975.93,1977.0,1970.74,1977.0,18839.0,1951.2732,1952.3298,1946.148,1952.3298,18839.0
2020-02-20 10:30:00,1976.86,1987.76,1975.04,1983.73,12710.0,1952.1916,1962.9556,1950.3943,1958.9759,12710.0
2020-02-20 11:00:00,1982.32,1983.18,1967.79,1968.14,11777.0,1957.5834,1958.4327,1943.2348,1943.5804,11777.0
2020-02-20 11:30:00,1966.75,1978.84,1956.73,1973.37,12890.0,1942.2077,1954.1469,1932.3128,1948.7451,12890.0
2020-02-20 12:00:00,1973.35,1976.81,1967.69,1973.31,9174.0,1948.7254,1952.1422,1943.136,1948.6859,9174.0
2020-02-20 12:30:00,1972.93,1975.77,1970.5,1973.63,12527.0,1948.3106,1951.1152,1945.9109,1949.0019,12527.0
2020-02-20 13:00:00,1972.46,1976.0,1969.7,1970.96,10523.0,1947.8465,1951.3423,1945.1209,1946.3652,10523.0
2020-02-20 13:30:00,1970.05,1974.11,1962.96,1962.96,4056.0,1945.4666,1949.4759,1938.465,1938.465,4056.0
2020-02-20 14:00:00,1961.95,1966.25,1961.95,1963.38,2344.0,1937.4676,1941.714,1937.4676,1938.8798,2344.0
2020-02-20 14:30:00,1964.0,1969.95,1964.0,1964.4,3980.0,1939.4921,1945.3678,1939.4921,1939.8871,3980.0
2020-02-20 15:00:00,1963.52,1970.4,1962.75,1968.92,8889.0,1939.018,1945.8122,1938.2577,1944.3507,8889.0
2020-02-20 15:30:00,1970.37,1973.33,1965.06,1969.25,11350.0,1945.7826,1948.7056,1940.5388,1944.6765,11350.0
2020-02-21 09:30:00,1965.0,1968.1,1937.54,1946.79,36685.0,1940.4796,1943.5409,1913.3622,1922.4968,36685.0
2020-02-21 10:00:00,1946.0,1950.51,1938.5,1947.64,15755.0,1921.7167,1926.1704,1914.3103,1923.3362,15755.0
2020-02-21 10:30:00,1946.59,1947.31,1933.23,1944.71,8460.0,1922.2993,1923.0103,1909.106,1920.4428,8460.0
2020-02-21 11:00:00,1945.0,1946.45,1940.01,1942.52,7507.0,1920.7291,1922.1611,1915.8014,1918.2801,7507.0
2020-02-21 11:30:00,1944.94,1947.13,1938.05,1943.3,9007.0,1920.6699,1922.8326,1913.8659,1919.0504,9007.0
2020-02-21 12:00:00,1940.65,1943.71,1937.25,1938.59,4893.0,1916.4334,1919.4552,1913.0759,1914.3991,4893.0
2020-02-21 12:30:00,1937.22,1938.79,1935.0,1938.44,4305.0,1913.0462,1914.5966,1910.8539,1914.251,4305.0
2020-02-21 13:00:00,1939.65,1941.6,1936.78,1936.78,3423.0,1915.4459,1917.3716,1912.6117,1912.6117,3423.0
2020-02-21 13:30:00,1936.12,1937.51,1931.16,1932.14,5431.0,1911.96,1913.3326,1907.0619,1908.0296,5431.0
2020-02-21 14:00:00,1931.81,1935.82,1930.49,1931.38,10925.0,1907.7037,1911.6637,1906.4002,1907.2791,10925.0
2020-02-21 14:30:00,1932.38,1934.63,1930.0,1932.9,9089.0,1908.2666,1910.4886,1905.9163,1908.7801,9089.0
2020-02-21 15:00:00,1932.15,1932.15,1923.39,1925.08,9413.0,1908.0395,1908.0395,1899.3888,1901.0577,9413.0
2020-02-21 15:30:00,1924.55,1929.58,1922.15,1927.58,37376.0,1900.5343,1905.5016,1898.1643,1903.5265,37376.0
2020-02-24 09:30:00,1830.93,1835.5,1777.88,1800.77,114054.0,1808.0826,1812.5956,1755.6946,1778.2989,114054.0
2020-02-24 10:00:00,1800.77,1806.1,1794.68,1794.68,50227.0,1778.2989,1783.5624,1772.2849,1772.2849,50227.0
2020-02-24 10:30:00,1793.5,1805.55,1789.17,1800.0,30181.0,1771.1197,1783.0193,1766.8437,1777.5385,30181.0
2020-02-24 11:00:00,1797.35,1802.43,1794.52,1795.25,36333.0,1774.9216,1779.9382,1772.1269,1772.8478,36333.0
2020-02-24 11:30:00,1797.23,1805.83,1789.01,1799.97,30828.0,1774.8031,1783.2958,1766.6857,1777.5089,30828.0
2020-02-24 12:00:00,1800.25,1801.12,1793.52,1796.03,21590.0,1777.7854,1778.6446,1771.1394,1773.6181,21590.0
2020-02-24 12:30:00,1796.55,1808.38,1795.95,1802.64,12722.0,1774.1316,1785.814,1773.5391,1780.1456,12722.0
2020-02-24 13:00:00,1802.15,1809.0,1798.59,1807.82,14190.0,1779.6617,1786.4262,1776.1461,1785.261,14190.0
2020-02-24 13:30:00,1808.44,1811.26,1805.47,1809.98,27168.0,1785.8732,1788.658,1782.9403,1787.394,27168.0
2020-02-24 14:00:00,1809.95,1811.36,1804.49,1810.0,16393.0,1787.3644,1788.7568,1781.9725,1787.4138,16393.0
2020-02-24 14:30:00,1809.05,1816.29,1805.93,1815.44,15256.0,1786.4756,1793.6253,1783.3945,1792.7859,15256.0
2020-02-24 15:00:00,1816.78,1818.27,1805.6,1805.86,24045.0,1794.1092,1795.5806,1783.0687,1783.3254,24045.0
2020-02-24 15:30:00,1805.89,1806.0,1790.66,1791.53,66459.0,1783.355,1783.4637,1768.3151,1769.1742,66459.0
2020-02-25 09:30:00,1803.0,1811.31,1785.42,1788.1,29429.0,1780.5011,1788.7074,1763.1405,1765.787,29429.0
2020-02-25 10:00:00,1790.07,1790.32,1774.21,1778.68,19992.0,1767.7325,1767.9793,1752.0704,1756.4846,19992.0
2020-02-25 10:30:00,1779.52,1780.7,1759.59,1759.59,43954.0,1757.3141,1758.4794,1737.6328,1737.6328,43954.0
2020-02-25 11:00:00,1759.38,1767.67,1758.23,1766.36,53101.0,1737.4254,1745.612,1736.2898,1744.3183,53101.0
2020-02-25 11:30:00,1764.65,1769.29,1760.5,1767.09,18966.0,1742.6297,1747.2118,1738.5314,1745.0392,18966.0
2020-02-25 12:00:00,1766.95,1768.5,1753.04,1753.05,12364.0,1744.901,1746.4316,1731.1645,1731.1744,12364.0
2020-02-25 12:30:00,1753.0,1756.27,1750.0,1753.07,22289.0,1731.125,1734.3542,1728.1625,1731.1942,22289.0
2020-02-25 13:00:00,1751.44,1754.0,1749.46,1753.34,15791.0,1729.5845,1732.1126,1727.6292,1731.4608,15791.0
2020-02-25 13:30:00,1751.68,1751.69,1735.36,1735.38,43995.0,1729.8215,1729.8314,1713.7052,1713.7249,43995.0
2020-02-25 14:00:00,1733.88,1735.08,1714.5,1716.27,30510.0,1712.2436,1713.4287,1693.1055,1694.8534,30510.0
2020-02-25 14:30:00,1716.39,1734.83,1711.01,1728.01,50210.0,1694.9719,1713.1818,1689.659,1706.4469,50210.0
2020-02-25 15:00:00,1729.58,1735.88,1722.39,1729.6,27020.0,1707.9973,1714.2187,1700.897,1708.017,27020.0
2020-02-25 15:30:00,1728.81,1732.41,1720.7,1723.72,46816.0,1707.2369,1710.792,1699.2281,1702.2104,46816.0
2020-02-26 09:30:00,1731.22,1742.94,1709.86,1712.02,49811.0,1709.6168,1721.1906,1688.5234,1690.6564,49811.0
2020-02-26 10:00:00,1713.08,1713.09,1698.23,1704.64,29678.0,1691.7032,1691.7131,1677.0385,1683.3685,29678.0
2020-02-26 10:30:00,1704.04,1714.64,1700.14,1701.83,18520.0,1682.776,1693.2437,1678.9247,1680.5936,18520.0
2020-02-26 11:00:00,1701.4,1701.4,1690.0,1699.78,24582.0,1680.1689,1680.1689,1668.9112,1678.5691,24582.0
2020-02-26 11:30:00,1699.74,1699.99,1688.06,1688.87,23793.0,1678.5296,1678.7765,1666.9954,1667.7953,23793.0
2020-02-26 12:00:00,1690.5,1690.5,1662.22,1670.23,41895.0,1669.4049,1669.4049,1641.4778,1649.3879,41895.0
2020-02-26 12:30:00,1671.64,1680.17,1668.28,1674.95,33787.0,1650.7803,1659.2039,1647.4622,1654.049,33787.0
2020-02-26 13:00:00,1675.15,1678.38,1668.99,1675.45,28209.0,1654.2465,1657.4362,1648.1634,1654.5428,28209.0
2020-02-26 13:30:00,1671.64,1678.19,1659.64,1665.58,23706.0,1650.7803,1657.2486,1638.93,1644.7959,23706.0
2020-02-26 14:00:00,1665.58,1671.35,1660.0,1666.4,22799.0,1644.7959,1650.4939,1639.2855,1645.6057,22799.0
2020-02-26 14:30:00,1667.63,1672.82,1661.01,1662.06,25380.0,1646.8203,1651.9456,1640.2829,1641.3198,25380.0
2020-02-26 15:00:00,1663.71,1674.97,1661.99,1666.23,27192.0,1642.9493,1654.0687,1641.2507,1645.4378,27192.0
2020-02-26 15:30:00,1664.38,1690.72,1663.63,1679.31,83425.0,1643.6109,1669.6222,1642.8702,1658.3546,83425.0
2020-02-27 09:30:00,1612.98,1730.0,1592.45,1712.68,146767.0,1592.8523,1708.412,1572.5785,1691.3082,146767.0
2020-02-27 10:00:00,1710.06,1716.18,1679.58,1695.97,47025.0,1688.7209,1694.7645,1658.6212,1674.8067,47025.0
2020-02-27 10:30:00,1695.93,1722.96,1687.93,1715.34,63927.0,1674.7672,1701.4599,1666.867,1693.935,63927.0
2020-02-27 11:00:00,1721.6,1727.99,1703.96,1709.33,35831.0,1700.1169,1706.4271,1682.697,1688.0,35831.0
2020-02-27 11:30:00,1709.12,1717.13,1684.61,1697.63,28949.0,1687.7926,1695.7026,1663.5884,1676.446,28949.0
2020-02-27 12:00:00,1697.86,1715.92,1692.36,1706.18,29515.0,1676.6731,1694.5077,1671.2417,1684.8893,29515.0
2020-02-27 12:30:00,1705.67,1725.0,1704.74,1713.31,29833.0,1684.3856,1703.4744,1683.4673,1691.9303,29833.0
2020-02-27 13:00:00,1712.59,1724.28,1707.29,1708.1,17497.0,1691.2193,1702.7634,1685.9854,1686.7853,17497.0
2020-02-27 13:30:00,1706.93,1707.59,1683.01,1688.61,18310.0,1685.6299,1686.2817,1662.0084,1667.5385,18310.0
2020-02-27 14:00:00,1690.25,1695.54,1675.0,1695.17,111432.0,1669.1581,1674.3821,1654.0984,1674.0167,111432.0
2020-02-27 14:30:00,1694.99,1697.98,1683.02,1687.0,22258.0,1673.8389,1676.7916,1662.0183,1665.9486,22258.0
2020-02-27 15:00:00,1683.45,1684.98,1667.5,1669.84,37201.0,1662.4429,1663.9538,1646.692,1649.0028,37201.0
2020-02-27 15:30:00,1670.35,1681.0,1659.48,1660.18,86330.0,1649.5064,1660.0235,1638.772,1639.4633,86330.0
2020-02-28 09:30:00,1643.64,1687.38,1634.54,1687.38,67394.0,1623.1297,1666.3239,1614.1433,1666.3239,67394.0
2020-02-28 10:00:00,1684.49,1704.23,1681.26,1691.0,46317.0,1663.4699,1682.9636,1660.2803,1669.8987,46317.0
2020-02-28 10:30:00,1691.13,1700.0,1680.01,1690.57,33051.0,1670.0271,1678.7864,1659.0458,1669.4741,33051.0
2020-02-28 11:00:00,1692.62,1696.91,1681.18,1695.3,23684.0,1671.4985,1675.735,1660.2012,1674.1451,23684.0
2020-02-28 11:30:00,1693.97,1718.0,1692.0,1694.52,26464.0,1672.8316,1696.5618,1670.8862,1673.3748,26464.0
2020-02-28 12:00:00,1694.22,1694.23,1670.0,1682.0,17794.0,1673.0785,1673.0884,1649.1608,1661.011,17794.0
2020-02-28 12:30:00,1689.04,1709.02,1685.01,1708.69,20589.0,1667.9632,1687.6938,1663.9835,1687.368,20589.0
2020-02-28 13:00:00,1706.32,1709.99,1684.14,1695.97,13403.0,1685.0275,1688.6517,1663.1243,1674.8067,13403.0
2020-02-28 13:30:00,1692.48,1695.42,1671.59,1692.91,25418.0,1671.3602,1674.2636,1650.7309,1671.7849,25418.0
2020-02-28 14:00:00,1695.87,1699.1,1674.6,1695.96,16362.0,1674.7079,1677.8976,1653.7034,1674.7968,16362.0
2020-02-28 14:30:00,1694.23,1710.71,1686.39,1687.26,24005.0,1673.0884,1689.3628,1665.3462,1666.2054,24005.0
2020-02-28 15:00:00,1690.3,1694.41,1678.54,1679.68,16325.0,1669.2074,1673.2662,1657.5942,1658.72,16325.0
2020-02-28 15:30:00,1677.88,1702.0,1670.15,1700.81,73052.0,1656.9424,1680.7614,1649.3089,1679.5863,73052.0
2020-03-02 09:30:00,1709.75,1709.75,1667.68,1668.13,56081.0,1688.4147,1688.4147,1646.8697,1647.3141,56081.0
2020-03-02 10:00:00,1669.94,1670.79,1651.75,1666.21,38085.0,1649.1015,1649.9409,1631.1385,1645.4181,38085.0
2020-03-02 10:30:00,1668.38,1679.98,1662.87,1666.17,28990.0,1647.561,1659.0162,1642.1197,1645.3786,28990.0
2020-03-02 11:00:00,1669.21,1680.04,1668.4,1674.75,15228.0,1648.3806,1659.0755,1647.5807,1653.8515,15228.0
2020-03-02 11:30:00,1676.08,1682.62,1670.43,1680.53,16844.0,1655.1649,1661.6233,1649.5854,1659.5594,16844.0
2020-03-02 12:00:00,1681.72,1687.87,1678.38,1680.52,20244.0,1660.7345,1666.8078,1657.4362,1659.5495,20244.0
2020-03-02 12:30:00,1681.33,1689.85,1680.11,1686.48,13415.0,1660.3494,1668.7631,1659.1446,1665.4351,13415.0
2020-03-02 13:00:00,1686.88,1687.26,1672.35,1675.87,8514.0,1665.8301,1666.2054,1651.4814,1654.9575,8514.0
2020-03-02 13:30:00,1675.99,1683.29,1672.0,1682.41,11393.0,1655.076,1662.2849,1651.1358,1661.4159,11393.0
2020-03-02 14:00:00,1682.6,1687.01,1675.55,1682.5,19340.0,1661.6035,1665.9585,1654.6415,1661.5048,19340.0
2020-03-02 14:30:00,1682.5,1697.78,1674.97,1688.46,22123.0,1661.5048,1676.5941,1654.0687,1667.3904,22123.0
2020-03-02 15:00:00,1688.08,1697.0,1683.78,1695.54,10263.0,1667.0151,1675.8238,1662.7688,1674.3821,10263.0
2020-03-02 15:30:00,1695.43,1732.92,1695.43,1727.98,65736.0,1674.2734,1711.2956,1674.2734,1706.4173,65736.0
2020-03-03 09:30:00,1726.63,1728.0,1697.14,1705.85,38301.0,1705.0841,1706.437,1675.9621,1684.5634,38301.0
2020-03-03 10:00:00,1707.93,1749.99,1706.83,1723.56,26905.0,1686.6174,1728.1526,1685.5312,1702.0524,26905.0
2020-03-03 10:30:00,1724.75,1730.83,1710.25,1726.26,19091.0,1703.2276,1709.2317,1688.9085,1704.7187,19091.0
2020-03-03 11:00:00,1729.03,1729.03,1688.95,1688.97,24307.0,1707.4541,1707.4541,1667.8743,1667.894,24307.0
2020-03-03 11:30:00,1688.22,1703.25,1684.74,1703.24,9428.0,1667.1534,1681.9958,1663.7168,1681.986,9428.0
2020-03-03 12:00:00,1701.05,1710.54,1687.31,1687.31,7993.0,1679.8233,1689.1949,1666.2548,1666.2548,7993.0
2020-03-03 12:30:00,1686.34,1692.98,1678.02,1681.16,15300.0,1665.2969,1671.854,1657.0807,1660.1815,15300.0
2020-03-03 13:00:00,1679.96,1681.12,1666.01,1666.01,23628.0,1658.9965,1660.142,1645.2205,1645.2205,23628.0
2020-03-03 13:30:00,1666.11,1675.41,1660.67,1671.37,16488.0,1645.3193,1654.5033,1639.9472,1650.5137,16488.0
2020-03-03 14:00:00,1669.28,1672.54,1646.92,1663.19,26254.0,1648.4497,1651.6691,1626.3688,1642.4357,26254.0
2020-03-03 14:30:00,1664.15,1673.98,1661.28,1664.86,23928.0,1643.3838,1653.0911,1640.5496,1644.0849,23928.0
2020-03-03 15:00:00,1666.86,1689.36,1662.17,1686.83,17468.0,1646.0599,1668.2792,1641.4285,1665.7807,17468.0
2020-03-03 15:30:00,1690.26,1695.74,1673.33,1686.53,36843.0,1669.1679,1674.5796,1652.4492,1665.4845,36843.0
2020-03-04 09:30:00,1697.15,1699.99,1671.23,1680.84,45029.0,1675.972,1678.7765,1650.3754,1659.8655,45029.0
2020-03-04 10:00:00,1681.53,1724.0,1675.92,1711.43,39502.0,1660.5469,1702.4869,1655.0069,1690.0738,39502.0
2020-03-04 10:30:00,1710.63,1710.63,1690.42,1691.37,19600.0,1689.2838,1689.2838,1669.3259,1670.2641,19600.0
2020-03-04 11:00:00,1693.52,1695.75,1684.25,1686.41,13606.0,1672.3873,1674.5894,1663.2329,1665.366,13606.0
2020-03-04 11:30:00,1687.2,1689.49,1676.99,1684.79,13073.0,1666.1461,1668.4076,1656.0635,1663.7662,13073.0
2020-03-04 12:00:00,1687.55,1697.16,1685.33,1693.63,11004.0,1666.4918,1675.9818,1664.2995,1672.4959,11004.0
2020-03-04 12:30:00,1699.01,1708.49,1696.61,1705.45,12377.0,1677.8088,1687.1705,1675.4387,1684.1684,12377.0
2020-03-04 13:00:00,1704.39,1707.52,1697.6,1705.34,6776.0,1683.1216,1686.2126,1676.4164,1684.0598,6776.0
2020-03-04 13:30:00,1705.58,1707.63,1697.59,1704.28,19611.0,1684.2968,1686.3212,1676.4065,1683.013,19611.0
2020-03-04 14:00:00,1704.28,1714.88,1698.47,1712.99,12356.0,1683.013,1693.4807,1677.2755,1691.6143,12356.0
2020-03-04 14:30:00,1714.59,1718.08,1703.3,1708.78,17858.0,1693.1943,1696.6408,1682.0452,1687.4568,17858.0
2020-03-04 15:00:00,1709.6,1722.69,1706.47,1721.49,10707.0,1688.2666,1701.1933,1685.1757,1700.0082,10707.0
2020-03-04 15:30:00,1722.02,1736.89,1719.83,1736.1,42483.0,1700.5316,1715.2161,1698.369,1714.4359,42483.0
2020-03-05 09:30:00,1664.51,1680.04,1650.0,1657.86,49234.0,1643.7393,1659.0755,1629.4103,1637.1723,49234.0
2020-03-05 10:00:00,1660.37,1671.37,1647.43,1656.34,27493.0,1639.6509,1650.5137,1626.8724,1635.6712,27493.0
2020-03-05 10:30:00,1656.78,1666.47,1656.33,1656.36,26929.0,1636.1057,1645.6748,1635.6613,1635.691,26929.0
2020-03-05 11:00:00,1656.04,1666.72,1655.23,1665.17,26892.0,1635.375,1645.9217,1634.5751,1644.391,26892.0
2020-03-05 11:30:00,1665.15,1665.59,1653.91,1653.91,30356.0,1644.3713,1644.8058,1633.2715,1633.2715,30356.0
2020-03-05 12:00:00,1656.09,1658.0,1651.78,1654.66,16278.0,1635.4243,1637.3105,1631.1681,1634.0122,16278.0
2020-03-05 12:30:00,1654.8,1656.52,1643.0,1644.48,31417.0,1634.1504,1635.849,1622.4977,1623.9592,31417.0
2020-03-05 13:00:00,1644.63,1647.2,1638.0,1647.19,19231.0,1624.1073,1626.6453,1617.5601,1626.6354,19231.0
2020-03-05 13:30:00,1645.55,1651.79,1639.95,1648.7,10419.0,1625.0159,1631.178,1619.4857,1628.1266,10419.0
2020-03-05 14:00:00,1645.2,1648.77,1632.58,1632.58,19794.0,1624.6702,1628.1957,1612.2077,1612.2077,19794.0
2020-03-05 14:30:00,1633.88,1649.22,1632.72,1643.88,21158.0,1613.4915,1628.6401,1612.346,1623.3667,21158.0
2020-03-05 15:00:00,1640.79,1644.85,1636.09,1642.58,27693.0,1620.3153,1624.3246,1615.6739,1622.0829,27693.0
2020-03-05 15:30:00,1642.72,1654.76,1633.52,1649.56,67065.0,1622.2212,1634.1109,1613.136,1628.9758,67065.0
2020-03-06 09:30:00,1603.09,1640.86,1598.6,1639.14,48457.0,1583.0857,1620.3844,1578.6517,1618.6858,48457.0
2020-03-06 10:00:00,1638.73,1675.33,1638.73,1669.57,37465.0,1618.281,1654.4242,1618.281,1648.7361,37465.0
2020-03-06 10:30:00,1671.77,1684.0,1670.27,1680.42,38263.0,1650.9087,1662.9861,1649.4274,1659.4507,38263.0
2020-03-06 11:00:00,1680.42,1680.73,1643.33,1643.33,26904.0,1659.4507,1659.7569,1622.8236,1622.8236,26904.0
2020-03-06 11:30:00,1648.0,1653.25,1636.19,1641.22,16528.0,1627.4353,1632.6198,1615.7727,1620.7399,16528.0
2020-03-06 12:00:00,1641.21,1644.08,1632.14,1641.13,19524.0,1620.73,1623.5642,1611.7732,1620.651,19524.0
2020-03-06 12:30:00,1644.45,1652.66,1639.18,1642.12,8402.0,1623.9296,1632.0371,1618.7254,1621.6287,8402.0
2020-03-06 13:00:00,1643.49,1648.62,1637.67,1638.32,27079.0,1622.9816,1628.0476,1617.2342,1617.8761,27079.0
2020-03-06 13:30:00,1637.5,1640.35,1613.12,1613.22,35925.0,1617.0663,1619.8808,1592.9905,1593.0893,35925.0
2020-03-06 14:00:00,1613.16,1618.53,1611.32,1616.15,21085.0,1593.03,1598.333,1591.213,1595.9827,21085.0
2020-03-06 14:30:00,1617.34,1617.35,1597.37,1605.56,42407.0,1597.1579,1597.1678,1577.4371,1585.5249,42407.0
2020-03-06 15:00:00,1602.64,1606.83,1584.0,1587.56,53349.0,1582.6413,1586.779,1564.2339,1567.7495,53349.0
2020-03-06 15:30:00,1585.03,1620.0,1585.02,1612.76,82134.0,1565.2511,1599.7847,1565.2412,1592.635,82134.0
2020-03-09 09:30:00,1484.84,1558.87,1476.51,1558.87,55895.0,1466.3113,1539.4175,1458.0852,1539.4175,55895.0
2020-03-09 10:00:00,1552.28,1561.0,1530.21,1552.09,31968.0,1532.9097,1541.5209,1511.1151,1532.7221,31968.0
2020-03-09 10:30:00,1554.4,1558.0,1534.56,1538.54,18143.0,1535.0033,1538.5584,1515.4109,1519.3412,18143.0
2020-03-09 11:00:00,1541.63,1560.0,1536.55,1555.81,18648.0,1522.3926,1540.5334,1517.376,1536.3957,18648.0
2020-03-09 11:30:00,1554.25,1583.49,1550.35,1582.84,22032.0,1534.8552,1563.7303,1531.0038,1563.0884,22032.0
2020-03-09 12:00:00,1581.43,1588.67,1553.51,1557.99,22433.0,1561.696,1568.8456,1534.1244,1538.5485,22433.0
2020-03-09 12:30:00,1554.93,1564.32,1549.59,1554.8,11913.0,1535.5267,1544.7995,1530.2533,1535.3983,11913.0
2020-03-09 13:00:00,1552.75,1565.15,1547.0,1548.77,16475.0,1533.3739,1545.6191,1527.6956,1529.4435,16475.0
2020-03-09 13:30:00,1547.53,1556.42,1539.86,1547.19,24276.0,1528.219,1536.9981,1520.6447,1527.8833,24276.0
2020-03-09 14:00:00,1546.7,1549.64,1531.48,1542.74,15913.0,1527.3994,1530.3027,1512.3693,1523.4888,15913.0
2020-03-09 14:30:00,1541.93,1549.09,1535.26,1546.81,14622.0,1522.6889,1529.7595,1516.1021,1527.508,14622.0
2020-03-09 15:00:00,1546.88,1548.18,1532.17,1542.06,21137.0,1527.5771,1528.8609,1513.0507,1522.8173,21137.0
2020-03-09 15:30:00,1539.37,1549.98,1524.99,1525.0,40664.0,1520.1608,1530.6384,1505.9603,1505.9702,40664.0
2020-03-10 09:30:00,1589.95,1615.01,1547.78,1548.51,39944.0,1570.1097,1594.857,1528.4659,1529.1868,39944.0
2020-03-10 10:00:00,1549.38,1571.01,1548.95,1554.23,16275.0,1530.0459,1551.406,1529.6213,1534.8354,16275.0
2020-03-10 10:30:00,1552.24,1556.97,1530.55,1530.55,26674.0,1532.8702,1537.5412,1511.4509,1511.4509,26674.0
2020-03-10 11:00:00,1530.12,1534.3,1499.93,1507.69,24436.0,1511.0263,1515.1541,1481.213,1488.8762,24436.0
2020-03-10 11:30:00,1505.78,1512.23,1500.0,1508.0,16897.0,1486.99,1493.3595,1481.2821,1489.1823,16897.0
2020-03-10 12:00:00,1509.18,1526.6,1509.18,1518.61,11679.0,1490.3476,1507.5502,1490.3476,1499.6599,11679.0
2020-03-10 12:30:00,1513.98,1519.35,1507.75,1508.61,13220.0,1495.0877,1500.3907,1488.9354,1489.7847,13220.0
2020-03-10 13:00:00,1506.52,1519.98,1503.53,1518.0,11332.0,1487.7208,1501.0128,1484.7681,1499.0575,11332.0
2020-03-10 13:30:00,1519.65,1526.63,1503.48,1507.33,14929.0,1500.6869,1507.5798,1484.7187,1488.5207,14929.0
2020-03-10 14:00:00,1506.04,1524.98,1500.2,1520.79,14619.0,1487.2467,1505.9504,1481.4796,1501.8127,14619.0
2020-03-10 14:30:00,1520.52,1546.71,1515.14,1540.12,21453.0,1501.5461,1527.4092,1496.2332,1520.9015,21453.0
2020-03-10 15:00:00,1541.61,1566.67,1541.61,1552.2,30888.0,1522.3729,1547.1202,1522.3729,1532.8307,30888.0
2020-03-10 15:30:00,1551.79,1560.67,1540.8,1560.67,60509.0,1532.4259,1541.195,1521.573,1541.195,60509.0
2020-03-11 09:30:00,1522.29,1528.53,1496.99,1506.95,45999.0,1503.294,1509.4561,1478.3097,1488.1454,45999.0
2020-03-11 10:00:00,1509.94,1518.47,1503.92,1505.98,21107.0,1491.0981,1499.5216,1485.1532,1487.1875,21107.0
2020-03-11 10:30:00,1503.05,1508.07,1493.48,1502.92,18277.0,1484.2941,1489.2514,1474.8435,1484.1657,18277.0
2020-03-11 11:00:00,1499.73,1504.19,1488.81,1491.07,15004.0,1481.0155,1485.4198,1470.2318,1472.4636,15004.0
2020-03-11 11:30:00,1491.1,1495.92,1482.57,1485.15,18368.0,1472.4932,1477.253,1464.0696,1466.6174,18368.0
2020-03-11 12:00:00,1485.5,1490.0,1476.43,1476.44,17053.0,1466.9631,1471.4069,1458.0062,1458.0161,17053.0
2020-03-11 12:30:00,1475.0,1477.01,1457.91,1464.67,23788.0,1456.5941,1458.579,1439.7173,1446.393,23788.0
2020-03-11 13:00:00,1463.53,1476.65,1457.65,1474.6,29746.0,1445.2672,1458.2235,1439.4606,1456.1991,29746.0
2020-03-11 13:30:00,1473.59,1473.92,1460.64,1468.56,11545.0,1455.2017,1455.5276,1442.4133,1450.2344,11545.0
2020-03-11 14:00:00,1468.71,1468.71,1456.71,1461.26,10540.0,1450.3826,1450.3826,1438.5323,1443.0255,10540.0
2020-03-11 14:30:00,1460.94,1467.87,1453.46,1454.84,26263.0,1442.7095,1449.5531,1435.3229,1436.6857,26263.0
2020-03-11 15:00:00,1454.22,1454.71,1426.25,1431.03,36589.0,1436.0734,1436.5573,1408.4524,1413.1728,36589.0
2020-03-11 15:30:00,1432.01,1451.93,1420.56,1442.5,62617.0,1414.1405,1433.812,1402.8334,1424.4996,62617.0
2020-03-12 09:30:00,1297.0,1369.99,1296.99,1339.51,86734.0,1280.8153,1352.8945,1280.8054,1322.7948,86734.0
2020-03-12 10:00:00,1340.56,1343.98,1308.13,1315.96,70029.0,1323.8317,1327.209,1291.8064,1299.5387,70029.0
2020-03-12 10:30:00,1314.84,1334.85,1310.56,1325.87,45186.0,1298.4327,1318.193,1294.2061,1309.325,45186.0
2020-03-12 11:00:00,1325.8,1331.13,1322.88,1328.45,56877.0,1309.2559,1314.5194,1306.3723,1311.8728,56877.0
2020-03-12 11:30:00,1329.28,1329.28,1309.23,1309.29,25920.0,1312.6925,1312.6925,1292.8927,1292.9519,25920.0
2020-03-12 12:00:00,1305.58,1312.51,1301.01,1311.5,30627.0,1289.2882,1296.1317,1284.7752,1295.1343,30627.0
2020-03-12 12:30:00,1310.0,1335.95,1304.87,1334.92,32679.0,1293.6531,1319.2792,1288.5871,1318.2621,32679.0
2020-03-12 13:00:00,1337.69,1368.79,1331.04,1340.97,45538.0,1320.9975,1351.7094,1314.4305,1324.2366,45538.0
2020-03-12 13:30:00,1338.38,1341.64,1310.06,1317.02,43996.0,1321.6789,1324.8982,1293.7123,1300.5855,43996.0
2020-03-12 14:00:00,1314.86,1317.7,1300.0,1301.3,36746.0,1298.4524,1301.257,1283.7778,1285.0616,36746.0
2020-03-12 14:30:00,1301.21,1318.94,1296.99,1305.0,21271.0,1284.9727,1302.4815,1280.8054,1288.7154,21271.0
2020-03-12 15:00:00,1308.88,1316.41,1303.43,1303.9,32304.0,1292.547,1299.9831,1287.165,1287.6292,32304.0
2020-03-12 15:30:00,1303.22,1308.02,1280.0,1280.01,68128.0,1286.9577,1291.6978,1264.0274,1264.0373,68128.0
2020-03-13 09:30:00,1336.8,1369.4,1308.95,1319.54,61833.0,1320.1186,1352.3118,1292.6162,1303.074,61833.0
2020-03-13 10:00:00,1317.19,1333.95,1312.97,1313.15,44957.0,1300.7533,1317.3042,1296.586,1296.7637,44957.0
2020-03-13 10:30:00,1312.78,1318.0,1306.02,1314.24,33773.0,1296.3984,1301.5532,1289.7227,1297.8401,33773.0
2020-03-13 11:00:00,1314.41,1321.86,1305.9,1306.66,37752.0,1298.008,1305.3651,1289.6042,1290.3547,37752.0
2020-03-13 11:30:00,1303.94,1308.32,1270.87,1289.31,39754.0,1287.6687,1291.994,1255.0113,1273.2212,39754.0
2020-03-13 12:00:00,1291.37,1303.52,1281.97,1298.7,29424.0,1275.2555,1287.2539,1265.9728,1282.4941,29424.0
2020-03-13 12:30:00,1298.61,1329.42,1298.61,1318.09,24677.0,1282.4052,1312.8307,1282.4052,1301.6421,24677.0
2020-03-13 13:00:00,1319.47,1330.0,1315.1,1330.0,23119.0,1303.0049,1313.4035,1298.6894,1313.4035,23119.0
2020-03-13 13:30:00,1329.37,1342.99,1325.87,1333.22,19874.0,1312.7813,1326.2314,1309.325,1316.5833,19874.0
2020-03-13 14:00:00,1331.96,1343.17,1328.01,1332.46,32582.0,1315.339,1326.4091,1311.4383,1315.8328,32582.0
2020-03-13 14:30:00,1332.45,1348.92,1329.49,1338.0,44464.0,1315.8229,1332.0874,1312.8998,1321.3037,44464.0
2020-03-13 15:00:00,1338.1,1373.14,1336.99,1369.89,40310.0,1321.4024,1356.0052,1320.3063,1352.7957,40310.0
2020-03-13 15:30:00,1373.23,1421.67,1360.66,1421.22,89876.0,1356.094,1403.9296,1343.6809,1403.4852,89876.0
2020-03-16 09:30:00,1275.0,1298.5,1269.2,1290.8,61558.0,1259.0898,1282.2966,1253.3622,1274.6926,61558.0
2020-03-16 10:00:00,1290.15,1302.41,1275.02,1297.25,39043.0,1274.0508,1286.1578,1259.1096,1281.0622,39043.0
2020-03-16 10:30:00,1297.25,1369.7,1297.25,1365.05,46190.0,1281.0622,1352.6081,1281.0622,1348.0161,46190.0
2020-03-16 11:00:00,1363.13,1411.83,1361.26,1389.07,43726.0,1346.1201,1394.2124,1344.2734,1371.7364,43726.0
2020-03-16 11:30:00,1388.5,1392.65,1345.79,1354.72,41501.0,1371.1735,1375.2717,1328.9964,1337.815,41501.0
2020-03-16 12:00:00,1351.03,1352.0,1311.87,1322.19,30012.0,1334.1711,1335.129,1295.4997,1305.6909,30012.0
2020-03-16 12:30:00,1316.13,1329.98,1305.34,1308.75,16362.0,1299.7066,1313.3837,1289.0512,1292.4186,16362.0
2020-03-16 13:00:00,1310.01,1312.34,1285.97,1285.97,30439.0,1293.6629,1295.9639,1269.9229,1269.9229,30439.0
2020-03-16 13:30:00,1285.27,1289.77,1256.2,1258.27,27022.0,1269.2316,1273.6755,1240.5244,1242.5686,27022.0
2020-03-16 14:00:00,1257.94,1280.26,1252.21,1272.44,22602.0,1242.2427,1264.2842,1236.5842,1256.5617,22602.0
2020-03-16 14:30:00,1272.36,1299.91,1270.75,1298.54,15921.0,1256.4827,1283.689,1254.8928,1282.3361,15921.0
2020-03-16 15:00:00,1299.76,1302.86,1289.63,1299.15,28168.0,1283.5408,1286.6021,1273.5372,1282.9384,28168.0
2020-03-16 15:30:00,1298.88,1323.98,1278.54,1289.0,109137.0,1282.6718,1307.4586,1262.5856,1272.9151,109137.0
2020-03-17 09:30:00,1309.56,1324.15,1262.23,1265.69,99397.0,1293.2185,1307.6265,1246.4792,1249.896,99397.0
2020-03-17 10:00:00,1264.3,1297.59,1252.9,1274.77,56936.0,1248.5233,1281.3979,1237.2656,1258.8627,56936.0
2020-03-17 10:30:00,1276.56,1297.22,1264.0,1295.26,26128.0,1260.6303,1281.0325,1248.2271,1279.097,26128.0
2020-03-17 11:00:00,1294.92,1334.14,1291.34,1330.23,44576.0,1278.7612,1317.4918,1275.2259,1313.6306,44576.0
2020-03-17 11:30:00,1330.26,1346.27,1321.92,1338.97,24535.0,1313.6602,1329.4705,1305.4243,1322.2615,24535.0
2020-03-17 12:00:00,1338.21,1368.0,1335.01,1345.81,35530.0,1321.511,1350.9293,1318.351,1329.0162,35530.0
2020-03-17 12:30:00,1348.07,1354.67,1338.56,1354.66,34261.0,1331.248,1337.7656,1321.8567,1337.7558,34261.0
2020-03-17 13:00:00,1355.62,1362.63,1324.49,1345.99,33227.0,1338.7038,1345.6263,1307.9622,1329.1939,33227.0
2020-03-17 13:30:00,1346.7,1359.98,1344.25,1356.75,28201.0,1329.8951,1343.0094,1327.4757,1339.8197,28201.0
2020-03-17 14:00:00,1357.41,1369.23,1340.93,1345.46,27843.0,1340.4714,1352.1439,1324.1971,1328.6706,27843.0
2020-03-17 14:30:00,1347.63,1359.98,1339.46,1348.08,24767.0,1330.8135,1343.0094,1322.7454,1331.2579,24767.0
2020-03-17 15:00:00,1349.05,1350.17,1296.0,1296.21,56551.0,1332.2158,1333.3218,1279.8278,1280.0351,56551.0
2020-03-17 15:30:00,1297.02,1370.52,1295.95,1370.52,119925.0,1280.835,1353.4178,1279.7784,1353.4178,119925.0
2020-03-18 09:30:00,1277.86,1327.1,1265.02,1307.89,64091.0,1261.9141,1310.5397,1249.2343,1291.5694,64091.0
2020-03-18 10:00:00,1306.19,1312.94,1262.01,1262.01,35974.0,1289.8906,1296.5564,1246.2619,1246.2619,35974.0
2020-03-18 10:30:00,1262.19,1266.72,1230.01,1239.41,52747.0,1246.4397,1250.9131,1214.6612,1223.9439,52747.0
2020-03-18 11:00:00,1240.11,1241.45,1216.24,1223.27,43200.0,1224.6352,1225.9585,1201.063,1208.0053,43200.0
2020-03-18 11:30:00,1224.41,1250.0,1220.08,1236.57,19376.0,1209.1311,1234.4018,1204.8551,1221.1394,19376.0
2020-03-18 12:00:00,1235.18,1244.0,1214.61,1241.04,18968.0,1219.7667,1228.4766,1199.4534,1225.5536,18968.0
2020-03-18 12:30:00,1241.62,1249.27,1200.73,1201.38,14268.0,1226.1263,1233.6809,1185.7466,1186.3885,14268.0
2020-03-18 13:00:00,1200.0,1200.18,1185.82,1190.64,16052.0,1185.0257,1185.2034,1171.0226,1175.7825,16052.0
2020-03-18 13:30:00,1190.64,1224.99,1177.38,1223.21,42243.0,1175.7825,1209.7039,1162.688,1207.9461,42243.0
2020-03-18 14:00:00,1223.2,1223.2,1201.26,1202.13,26727.0,1207.9362,1207.9362,1186.27,1187.1291,26727.0
2020-03-18 14:30:00,1204.28,1216.34,1165.02,1214.25,47076.0,1189.2523,1201.1618,1150.4822,1199.0979,47076.0
2020-03-18 15:00:00,1214.0,1215.62,1175.0,1175.0,38907.0,1198.851,1200.4508,1160.3377,1160.3377,38907.0
2020-03-18 15:30:00,1171.51,1240.01,1165.28,1237.74,83623.0,1156.8912,1224.5364,1150.739,1222.2948,83623.0
2020-03-19 09:30:00,1211.16,1227.55,1150.0,1185.09,88295.0,1196.0464,1212.2319,1135.6496,1170.3018,88295.0
2020-03-19 10:00:00,1182.24,1213.04,1170.99,1195.0,87034.0,1167.4873,1197.903,1156.3777,1180.0881,87034.0
2020-03-19 10:30:00,1198.95,1214.62,1184.99,1212.41,48395.0,1183.9888,1199.4633,1170.203,1197.2808,48395.0
2020-03-19 11:00:00,1210.28,1233.16,1190.15,1231.44,30454.0,1195.1774,1217.7719,1175.2986,1216.0734,30454.0
2020-03-19 11:30:00,1230.78,1236.64,1200.02,1204.01,36977.0,1215.4216,1221.2085,1185.0454,1188.9857,36977.0
2020-03-19 12:00:00,1202.8,1202.8,1172.11,1182.65,30685.0,1187.7908,1187.7908,1157.4837,1167.8922,30685.0
2020-03-19 12:30:00,1188.83,1206.59,1167.93,1203.86,12501.0,1173.9951,1191.5335,1153.3559,1188.8375,12501.0
2020-03-19 13:00:00,1203.46,1206.57,1190.0,1196.58,27086.0,1188.4425,1191.5137,1175.1505,1181.6484,27086.0
2020-03-19 13:30:00,1200.0,1214.24,1194.21,1212.29,21117.0,1185.0257,1199.088,1179.3079,1197.1623,21117.0
2020-03-19 14:00:00,1210.7,1211.9,1196.23,1201.99,21842.0,1195.5922,1196.7772,1181.3027,1186.9909,21842.0
2020-03-19 14:30:00,1201.81,1213.61,1199.37,1203.2,29424.0,1186.8131,1198.4659,1184.4036,1188.1858,29424.0
2020-03-19 15:00:00,1200.97,1220.0,1184.09,1219.99,42029.0,1185.9836,1204.7761,1169.3142,1204.7662,42029.0
2020-03-19 15:30:00,1217.84,1227.26,1181.85,1192.63,95377.0,1202.6431,1211.9455,1167.1022,1177.7477,95377.0
2020-03-20 09:30:00,1216.34,1235.01,1176.0,1216.6,98272.0,1201.1618,1219.5988,1161.3252,1201.4186,98272.0
2020-03-20 10:00:00,1219.84,1253.1,1218.25,1249.66,56545.0,1204.6181,1237.4631,1203.048,1234.066,56545.0
2020-03-20 10:30:00,1250.89,1299.95,1248.0,1287.91,47203.0,1235.2807,1283.7285,1232.4267,1271.8387,47203.0
2020-03-20 11:00:00,1285.76,1295.56,1252.09,1266.03,57834.0,1269.7155,1279.3932,1236.4657,1250.2317,57834.0
2020-03-20 11:30:00,1262.11,1266.0,1241.1,1251.0,79095.0,1246.3607,1250.2021,1225.6128,1235.3893,79095.0
2020-03-20 12:00:00,1251.19,1254.37,1238.8,1240.0,32787.0,1235.5769,1238.7172,1223.3415,1224.5266,32787.0
2020-03-20 12:30:00,1239.04,1250.0,1232.99,1235.87,28700.0,1223.5785,1234.4018,1217.604,1220.4481,28700.0
2020-03-20 13:00:00,1235.59,1244.7,1215.01,1223.0,57149.0,1220.1716,1229.1679,1199.8484,1207.7387,57149.0
2020-03-20 13:30:00,1222.99,1228.8,1210.0,1214.95,37159.0,1207.7288,1213.4663,1194.9009,1199.7891,37159.0
2020-03-20 14:00:00,1216.58,1232.62,1196.55,1200.46,18580.0,1201.3988,1217.2386,1181.6187,1185.48,18580.0
2020-03-20 14:30:00,1206.33,1208.59,1157.41,1165.2,49700.0,1191.2767,1193.5085,1142.9672,1150.66,49700.0
2020-03-20 15:00:00,1163.79,1196.52,1160.64,1190.51,29283.0,1149.2675,1181.5891,1146.1569,1175.6541,29283.0
2020-03-20 15:30:00,1192.04,1200.57,1172.18,1174.68,72460.0,1177.165,1185.5886,1157.5529,1160.0217,72460.0
2020-03-23 09:30:00,1166.98,1181.34,1107.28,1155.81,71627.0,1152.4177,1166.5985,1093.4627,1141.3871,71627.0
2020-03-23 10:00:00,1151.75,1172.65,1135.66,1144.75,43286.0,1137.3778,1158.017,1121.4886,1130.4651,43286.0
2020-03-23 10:30:00,1147.93,1158.18,1135.04,1141.11,28278.0,1133.6055,1143.7276,1120.8763,1126.8706,28278.0
2020-03-23 11:00:00,1140.03,1152.32,1125.62,1127.48,22738.0,1125.804,1137.9407,1111.5739,1113.4106,22738.0
2020-03-23 11:30:00,1127.93,1151.79,1127.19,1149.19,31962.0,1113.855,1137.4173,1113.1243,1134.8497,31962.0
2020-03-23 12:00:00,1150.88,1156.52,1128.4,1143.21,35474.0,1136.5186,1142.0883,1114.3192,1128.9444,35474.0
2020-03-23 12:30:00,1143.88,1200.0,1138.95,1200.0,25728.0,1129.606,1185.0257,1124.7375,1185.0257,25728.0
2020-03-23 13:00:00,1202.95,1226.14,1178.36,1189.82,20946.0,1187.9389,1210.8395,1163.6557,1174.9727,20946.0
2020-03-23 13:30:00,1185.67,1189.24,1152.65,1155.1,10608.0,1170.8745,1174.4,1138.2666,1140.686,10608.0
2020-03-23 14:00:00,1158.6,1198.23,1142.91,1184.83,25795.0,1144.1423,1183.2778,1128.6481,1170.045,25795.0
2020-03-23 14:30:00,1177.37,1182.47,1164.14,1164.52,19207.0,1162.6781,1167.7144,1149.6132,1149.9884,19207.0
2020-03-23 15:00:00,1167.39,1175.3,1132.41,1132.41,28114.0,1152.8226,1160.6339,1118.2791,1118.2791,28114.0
2020-03-23 15:30:00,1137.4,1159.79,1132.06,1152.23,62362.0,1123.2069,1145.3175,1117.9335,1137.8518,62362.0
2020-03-24 09:30:00,1218.62,1279.01,1200.57,1232.0,77672.0,1203.4133,1263.0498,1185.5886,1216.6264,77672.0
2020-03-24 10:00:00,1235.0,1260.86,1229.7,1244.02,31204.0,1219.5889,1245.1262,1214.3551,1228.4964,31204.0
2020-03-24 10:30:00,1244.0,1252.78,1233.74,1242.88,22190.0,1228.4766,1237.1471,1218.3447,1227.3706,22190.0
2020-03-24 11:00:00,1247.29,1251.18,1231.68,1246.97,13516.0,1231.7256,1235.567,1216.3104,1231.4096,13516.0
2020-03-24 11:30:00,1246.39,1259.76,1236.62,1259.46,14562.0,1230.8368,1244.04,1221.1887,1243.7437,14562.0
2020-03-24 12:00:00,1255.13,1258.32,1242.95,1256.43,14642.0,1239.4678,1242.6179,1227.4397,1240.7515,14642.0
2020-03-24 12:30:00,1257.76,1272.0,1252.9,1254.63,18609.0,1242.0649,1256.1272,1237.2656,1238.974,18609.0
2020-03-24 13:00:00,1259.48,1260.63,1216.21,1233.75,21446.0,1243.7635,1244.8991,1201.0334,1218.3545,21446.0
2020-03-24 13:30:00,1234.0,1246.83,1216.56,1230.95,22066.0,1218.6014,1231.2713,1201.3791,1215.5895,22066.0
2020-03-24 14:00:00,1230.88,1242.71,1215.81,1237.46,15771.0,1215.5204,1227.2027,1200.6384,1222.0182,15771.0
2020-03-24 14:30:00,1239.16,1264.61,1233.76,1264.61,26307.0,1223.697,1248.8295,1218.3644,1248.8295,26307.0
2020-03-24 15:00:00,1264.94,1269.84,1250.48,1257.67,49074.0,1249.1553,1253.9942,1234.8758,1241.9761,49074.0
2020-03-24 15:30:00,1258.17,1268.99,1240.49,1261.81,98089.0,1242.4698,1253.1548,1225.0104,1246.0644,98089.0
2020-03-25 09:30:00,1259.93,1309.12,1246.95,1284.97,70644.0,1244.2079,1292.784,1231.3898,1268.9354,70644.0
2020-03-25 10:00:00,1282.67,1304.14,1272.49,1300.58,19766.0,1266.6641,1287.8662,1256.6111,1284.3506,19766.0
2020-03-25 10:30:00,1304.61,1325.8,1300.07,1325.0,26680.0,1288.3303,1309.2559,1283.847,1308.4659,26680.0
2020-03-25 11:00:00,1326.06,1349.63,1322.8,1345.0,23018.0,1309.5126,1332.7885,1306.2933,1328.2163,23018.0
2020-03-25 11:30:00,1343.05,1369.99,1341.09,1367.04,25579.0,1326.2906,1352.8945,1324.3551,1349.9813,25579.0
2020-03-25 12:00:00,1367.75,1417.61,1367.75,1414.03,49554.0,1350.6824,1399.9202,1350.6824,1396.3849,49554.0
2020-03-25 12:30:00,1410.93,1444.13,1409.11,1434.24,45931.0,1393.3236,1426.1093,1391.5263,1416.3427,45931.0
2020-03-25 13:00:00,1434.6,1449.48,1428.39,1430.0,51351.0,1416.6982,1431.3925,1410.5657,1412.1556,51351.0
2020-03-25 13:30:00,1428.48,1443.54,1418.58,1418.59,24908.0,1410.6546,1425.5267,1400.8781,1400.888,24908.0
2020-03-25 14:00:00,1420.54,1424.81,1399.29,1414.71,43495.0,1402.8137,1407.0304,1381.8288,1397.0564,43495.0
2020-03-25 14:30:00,1414.41,1414.42,1386.34,1403.99,23763.0,1396.7602,1396.77,1369.0404,1386.4702,23763.0
2020-03-25 15:00:00,1405.53,1423.41,1396.18,1411.85,34466.0,1387.991,1405.6479,1378.7576,1394.2321,34466.0
2020-03-25 15:30:00,1412.18,1432.05,1357.43,1364.01,68400.0,1394.558,1414.18,1340.4912,1346.9891,68400.0
2020-03-26 09:30:00,1380.33,1429.48,1370.04,1406.5,40204.0,1363.1054,1411.6421,1352.9438,1388.9489,40204.0
2020-03-26 10:00:00,1408.72,1408.73,1384.0,1388.64,29329.0,1391.1412,1391.151,1366.7296,1371.3117,29329.0
2020-03-26 10:30:00,1389.54,1403.49,1373.5,1390.43,26348.0,1372.2005,1385.9764,1356.3607,1373.0794,26348.0
2020-03-26 11:00:00,1394.17,1402.78,1385.17,1394.34,11848.0,1376.7727,1385.2753,1367.885,1376.9406,11848.0
2020-03-26 11:30:00,1397.56,1411.91,1391.38,1408.33,16853.0,1380.1204,1394.2914,1374.0175,1390.756,16853.0
2020-03-26 12:00:00,1411.8,1414.76,1388.75,1414.76,16350.0,1394.1827,1397.1058,1371.4204,1397.1058,16350.0
2020-03-26 12:30:00,1414.69,1417.18,1371.0,1378.96,16661.0,1397.0367,1399.4956,1353.8919,1361.7525,16661.0
2020-03-26 13:00:00,1379.0,1382.96,1353.52,1368.92,22327.0,1361.792,1365.7026,1336.63,1351.8378,22327.0
2020-03-26 13:30:00,1371.14,1381.0,1358.04,1378.7,15488.0,1354.0301,1363.7671,1341.0936,1361.4958,15488.0
2020-03-26 14:00:00,1377.04,1389.39,1373.33,1385.98,14393.0,1359.8565,1372.0524,1356.1928,1368.6849,14393.0
2020-03-26 14:30:00,1386.24,1409.75,1386.23,1400.74,21448.0,1368.9417,1392.1583,1368.9318,1383.2607,21448.0
2020-03-26 15:00:00,1397.12,1401.45,1382.01,1390.06,12755.0,1379.6859,1383.9619,1364.7645,1372.714,12755.0
2020-03-26 15:30:00,1390.13,1416.4,1386.5,1405.92,55976.0,1372.7831,1398.7253,1369.1984,1388.3761,55976.0
2020-03-27 09:30:00,1344.87,1355.46,1289.03,1305.88,56243.0,1328.0879,1338.5458,1272.9447,1289.5845,56243.0
2020-03-27 10:00:00,1306.66,1310.19,1291.04,1294.53,28477.0,1290.3547,1293.8407,1274.9296,1278.3761,28477.0
2020-03-27 10:30:00,1293.09,1294.24,1276.29,1283.4,21524.0,1276.9541,1278.0897,1260.3637,1267.385,21524.0
2020-03-27 11:00:00,1282.58,1289.15,1271.0,1272.72,31974.0,1266.5752,1273.0632,1255.1397,1256.8383,31974.0
2020-03-27 11:30:00,1270.62,1282.67,1265.33,1271.94,19067.0,1254.7645,1266.6641,1249.5405,1256.068,19067.0
2020-03-27 12:00:00,1271.37,1275.24,1262.79,1273.5,22573.0,1255.5051,1259.3268,1247.0322,1257.6085,22573.0
2020-03-27 12:30:00,1271.76,1308.99,1271.76,1308.5,16686.0,1255.8902,1292.6557,1255.8902,1292.1718,16686.0
2020-03-27 13:00:00,1309.73,1321.0,1285.84,1285.87,13138.0,1293.3864,1304.5158,1269.7945,1269.8242,13138.0
2020-03-27 13:30:00,1285.87,1317.83,1285.87,1292.74,24960.0,1269.8242,1301.3853,1269.8242,1276.6084,24960.0
2020-03-27 14:00:00,1291.31,1312.81,1291.3,1298.38,29487.0,1275.1963,1296.428,1275.1864,1282.1781,29487.0
2020-03-27 14:30:00,1298.52,1309.5,1298.52,1308.31,8070.0,1282.3163,1293.1593,1282.3163,1291.9841,8070.0
2020-03-27 15:00:00,1304.58,1316.7,1298.95,1304.9,21884.0,1288.3007,1300.2694,1282.7409,1288.6167,21884.0
2020-03-27 15:30:00,1305.14,1305.74,1253.6,1253.61,72824.0,1288.8537,1289.4462,1237.9568,1237.9667,72824.0
2020-03-30 09:30:00,1261.27,1261.27,1216.98,1222.06,49033.0,1245.5311,1245.5311,1201.7938,1206.8104,49033.0
2020-03-30 10:00:00,1226.99,1247.69,1220.01,1238.0,21120.0,1211.6789,1232.1206,1204.786,1222.5515,21120.0
2020-03-30 10:30:00,1239.86,1256.25,1237.62,1252.94,18394.0,1224.3883,1240.5738,1222.1763,1237.3051,18394.0
2020-03-30 11:00:00,1254.51,1275.01,1252.1,1274.0,24094.0,1238.8555,1259.0997,1236.4756,1258.1023,24094.0
2020-03-30 11:30:00,1272.39,1279.26,1268.15,1276.51,13380.0,1256.5124,1263.2966,1252.3253,1260.581,13380.0
2020-03-30 12:00:00,1277.94,1284.41,1276.0,1282.33,11876.0,1261.9931,1268.3824,1260.0773,1266.3283,11876.0
2020-03-30 12:30:00,1282.44,1303.73,1280.65,1300.14,23098.0,1266.437,1287.4613,1264.6693,1283.9161,23098.0
2020-03-30 13:00:00,1298.41,1303.69,1284.62,1303.69,13507.0,1282.2077,1287.4218,1268.5898,1287.4218,13507.0
2020-03-30 13:30:00,1302.65,1305.58,1295.54,1301.5,20338.0,1286.3948,1289.2882,1279.3735,1285.2591,20338.0
2020-03-30 14:00:00,1299.97,1307.28,1296.01,1303.0,14949.0,1283.7482,1290.967,1279.8376,1286.7404,14949.0
2020-03-30 14:30:00,1301.76,1306.9,1301.75,1306.9,13400.0,1285.5159,1290.5917,1285.506,1290.5917,13400.0
2020-03-30 15:00:00,1307.0,1321.89,1303.55,1303.55,18931.0,1290.6905,1305.3947,1287.2835,1287.2835,18931.0
2020-03-30 15:30:00,1305.97,1315.53,1298.14,1306.15,42243.0,1289.6733,1299.114,1281.941,1289.8511,42243.0
2020-03-31 09:30:00,1311.41,1356.57,1296.01,1347.67,47775.0,1295.0455,1339.6419,1279.8376,1330.853,47775.0
2020-03-31 10:00:00,1347.48,1390.0,1345.97,1375.0,54836.0,1330.6654,1372.6548,1329.1742,1357.8419,54836.0
2020-03-31 10:30:00,1376.58,1386.8,1366.11,1374.0,37911.0,1359.4022,1369.4947,1349.0629,1356.8544,37911.0
2020-03-31 11:00:00,1371.59,1381.94,1367.42,1380.95,29191.0,1354.4745,1364.6953,1350.3565,1363.7177,29191.0
2020-03-31 11:30:00,1383.47,1390.39,1376.0,1376.04,27656.0,1366.2062,1373.0399,1358.8295,1358.869,27656.0
2020-03-31 12:00:00,1376.55,1381.06,1358.67,1370.0,19651.0,1359.3726,1363.8263,1341.7157,1352.9043,19651.0
2020-03-31 12:30:00,1368.69,1377.4,1350.02,1362.01,29120.0,1351.6107,1360.212,1333.1737,1345.014,29120.0
2020-03-31 13:00:00,1362.02,1367.59,1341.03,1344.42,24036.0,1345.0239,1350.5244,1324.2958,1327.6435,24036.0
2020-03-31 13:30:00,1343.88,1368.19,1341.17,1364.41,15161.0,1327.1103,1351.1169,1324.4341,1347.3841,15161.0
2020-03-31 14:00:00,1364.37,1367.5,1360.02,1365.81,17206.0,1347.3446,1350.4355,1343.0489,1348.7666,17206.0
2020-03-31 14:30:00,1368.96,1368.96,1356.76,1358.55,10189.0,1351.8773,1351.8773,1339.8296,1341.5972,10189.0
2020-03-31 15:00:00,1362.23,1366.01,1335.29,1340.69,19261.0,1345.2313,1348.9641,1318.6275,1323.9601,19261.0
2020-03-31 15:30:00,1344.26,1348.7,1335.75,1345.17,57482.0,1327.4855,1331.8701,1319.0817,1328.3842,57482.0
2020-04-01 09:30:00,1293.81,1306.25,1279.01,1288.75,28647.0,1277.6651,1289.9498,1263.0498,1272.6682,28647.0
2020-04-01 10:00:00,1293.1,1322.64,1287.99,1317.2,23276.0,1276.9639,1306.1353,1271.9177,1300.7632,23276.0
2020-04-01 10:30:00,1315.99,1319.99,1308.01,1315.58,16012.0,1299.5683,1303.5184,1291.6879,1299.1634,16012.0
2020-04-01 11:00:00,1315.37,1328.34,1310.02,1312.59,19898.0,1298.956,1311.7642,1293.6728,1296.2107,19898.0
2020-04-01 11:30:00,1311.36,1315.85,1297.57,1298.94,14096.0,1294.9961,1299.4301,1281.3782,1282.7311,14096.0
2020-04-01 12:00:00,1298.0,1300.0,1276.63,1278.89,20894.0,1281.8028,1283.7778,1260.6995,1262.9313,20894.0
2020-04-01 12:30:00,1279.56,1299.31,1279.55,1287.72,13106.0,1263.5929,1283.0964,1263.583,1271.6511,13106.0
2020-04-01 13:00:00,1286.33,1294.73,1283.06,1294.73,9406.0,1270.2784,1278.5736,1267.0492,1278.5736,9406.0
2020-04-01 13:30:00,1290.88,1291.14,1278.75,1278.75,11242.0,1274.7716,1275.0284,1262.793,1262.793,11242.0
2020-04-01 14:00:00,1279.21,1289.19,1272.36,1274.05,12868.0,1263.2473,1273.1027,1256.4827,1258.1517,12868.0
2020-04-01 14:30:00,1274.05,1274.59,1266.06,1266.06,11563.0,1258.1517,1258.6849,1250.2614,1250.2614,11563.0
2020-04-01 15:00:00,1266.0,1267.78,1253.36,1257.37,16907.0,1250.2021,1251.9599,1237.7198,1241.6798,16907.0
2020-04-01 15:30:00,1258.77,1286.0,1248.17,1272.4,49149.0,1243.0623,1269.9525,1232.5946,1256.5222,49149.0
2020-04-02 09:30:00,1270.97,1315.01,1260.08,1290.43,36631.0,1255.1101,1298.6005,1244.356,1274.3273,36631.0
2020-04-02 10:00:00,1290.37,1309.99,1285.7,1290.48,26967.0,1274.268,1293.6432,1269.6563,1274.3766,26967.0
2020-04-02 10:30:00,1293.7,1334.99,1281.41,1303.89,24912.0,1277.5565,1318.3312,1265.4198,1287.6193,24912.0
2020-04-02 11:00:00,1303.11,1303.11,1288.13,1295.61,11363.0,1286.849,1286.849,1272.056,1279.4426,11363.0
2020-04-02 11:30:00,1291.67,1307.94,1291.67,1297.36,19270.0,1275.5518,1291.6188,1275.5518,1281.1708,19270.0
2020-04-02 12:00:00,1296.87,1302.3,1287.16,1288.15,16097.0,1280.6869,1286.0491,1271.0981,1272.0757,16097.0
2020-04-02 12:30:00,1289.29,1294.19,1285.75,1288.0,15024.0,1273.2015,1278.0403,1269.7057,1271.9276,15024.0
2020-04-02 13:00:00,1288.48,1296.48,1274.04,1274.05,15509.0,1272.4016,1280.3018,1258.1418,1258.1517,15509.0
2020-04-02 13:30:00,1273.03,1279.31,1267.3,1271.73,13310.0,1257.1444,1263.346,1251.4859,1255.8606,13310.0
2020-04-02 14:00:00,1268.27,1268.27,1250.99,1256.06,16196.0,1252.4438,1252.4438,1235.3794,1240.3861,16196.0
2020-04-02 14:30:00,1254.77,1269.92,1250.02,1269.85,23756.0,1239.1122,1254.0732,1234.4215,1254.0041,23756.0
2020-04-02 15:00:00,1272.0,1274.45,1250.01,1253.74,18099.0,1256.1272,1258.5467,1234.4116,1238.0951,18099.0
2020-04-02 15:30:00,1254.65,1269.64,1241.22,1258.02,60097.0,1238.9937,1253.7967,1225.7313,1242.3217,60097.0
2020-04-03 09:30:00,1244.18,1268.82,1242.77,1267.51,21719.0,1228.6544,1252.9869,1227.262,1251.6933,21719.0
2020-04-03 10:00:00,1271.28,1279.16,1250.0,1253.33,30694.0,1255.4162,1263.1979,1234.4018,1237.6902,30694.0
2020-04-03 10:30:00,1256.43,1262.62,1245.03,1246.35,18693.0,1240.7515,1246.8643,1229.4938,1230.7973,18693.0
2020-04-03 11:00:00,1246.84,1251.87,1232.01,1233.18,14342.0,1231.2812,1236.2484,1216.6363,1217.7917,14342.0
2020-04-03 11:30:00,1234.72,1246.94,1232.15,1232.15,11332.0,1219.3124,1231.38,1216.7745,1216.7745,11332.0
2020-04-03 12:00:00,1237.36,1238.86,1222.07,1222.72,14358.0,1221.9195,1223.4008,1206.8203,1207.4622,14358.0
2020-04-03 12:30:00,1224.9,1231.4,1218.0,1220.0,11693.0,1209.615,1216.0339,1202.8011,1204.7761,11693.0
2020-04-03 13:00:00,1220.45,1227.88,1219.0,1219.63,8491.0,1205.2205,1212.5578,1203.7886,1204.4107,8491.0
2020-04-03 13:30:00,1219.2,1222.94,1212.28,1221.66,9400.0,1203.9861,1207.6794,1197.1525,1206.4154,9400.0
2020-04-03 14:00:00,1222.94,1225.93,1212.55,1215.49,13682.0,1207.6794,1210.6321,1197.4191,1200.3224,13682.0
2020-04-03 14:30:00,1215.45,1221.99,1203.08,1219.94,20401.0,1200.2829,1206.7413,1188.0673,1204.7169,20401.0
2020-04-03 15:00:00,1218.47,1222.77,1207.14,1219.09,19727.0,1203.2652,1207.5116,1192.0766,1203.8775,19727.0
2020-04-03 15:30:00,1218.82,1238.83,1215.23,1231.81,32298.0,1203.6108,1223.3712,1200.0656,1216.4388,32298.0
2020-04-06 09:30:00,1303.28,1321.16,1292.8,1315.99,49354.0,1287.0169,1304.6738,1276.6677,1299.5683,49354.0
2020-04-06 10:00:00,1318.99,1322.85,1310.06,1313.41,28107.0,1302.5309,1306.3427,1293.7123,1297.0205,28107.0
2020-04-06 10:30:00,1312.23,1323.83,1305.05,1319.85,19193.0,1295.8552,1307.3105,1288.7648,1303.3801,19193.0
2020-04-06 11:00:00,1320.51,1333.34,1320.01,1333.33,28131.0,1304.0319,1316.7018,1303.5381,1316.6919,28131.0
2020-04-06 11:30:00,1331.18,1354.99,1331.18,1350.0,28401.0,1314.5688,1338.0816,1314.5688,1333.1539,28401.0
2020-04-06 12:00:00,1344.01,1354.32,1334.97,1349.74,11372.0,1327.2387,1337.42,1318.3115,1332.8972,11372.0
2020-04-06 12:30:00,1351.92,1351.98,1324.98,1325.73,13306.0,1335.0499,1335.1092,1308.4461,1309.1868,13306.0
2020-04-06 13:00:00,1328.89,1351.98,1326.56,1341.73,17155.0,1312.3073,1335.1092,1310.0064,1324.9871,17155.0
2020-04-06 13:30:00,1341.42,1347.37,1336.61,1344.59,9194.0,1324.681,1330.5567,1319.931,1327.8114,9194.0
2020-04-06 14:00:00,1344.76,1344.76,1317.77,1319.69,12745.0,1327.9793,1327.9793,1301.3261,1303.2221,12745.0
2020-04-06 14:30:00,1319.9,1345.0,1317.56,1345.0,16476.0,1303.4295,1328.2163,1301.1187,1328.2163,16476.0
2020-04-06 15:00:00,1340.77,1354.0,1332.99,1352.86,27741.0,1324.0391,1337.104,1316.3562,1335.9782,27741.0
2020-04-06 15:30:00,1351.65,1363.35,1345.05,1355.6,60673.0,1334.7833,1346.3373,1328.2657,1338.684,60673.0
2020-04-07 09:30:00,1420.1,1495.01,1411.0,1439.26,122673.0,1402.3792,1476.3544,1393.3927,1421.3001,122673.0
2020-04-07 10:00:00,1442.61,1448.58,1384.46,1403.05,60910.0,1424.6083,1430.5038,1367.1839,1385.5419,60910.0
2020-04-07 10:30:00,1409.72,1417.98,1383.62,1391.64,19103.0,1392.1287,1400.2856,1366.3544,1374.2743,19103.0
2020-04-07 11:00:00,1390.0,1411.82,1389.04,1398.68,18612.0,1372.6548,1394.2025,1371.7067,1381.2265,18612.0
2020-04-07 11:30:00,1397.35,1421.66,1388.26,1419.25,32844.0,1379.913,1403.9197,1370.9365,1401.5398,32844.0
2020-04-07 12:00:00,1419.21,1444.45,1418.79,1441.62,19216.0,1401.5003,1426.4253,1401.0855,1423.6306,19216.0
2020-04-07 12:30:00,1441.72,1444.51,1423.64,1438.17,23471.0,1423.7294,1426.4846,1405.875,1420.2237,23471.0
2020-04-07 13:00:00,1439.59,1444.72,1424.31,1429.94,22212.0,1421.626,1426.6919,1406.5366,1412.0964,22212.0
2020-04-07 13:30:00,1428.55,1429.63,1408.86,1409.78,17029.0,1410.7237,1411.7902,1391.2794,1392.1879,17029.0
2020-04-07 14:00:00,1408.87,1412.67,1388.86,1401.63,16552.0,1391.2893,1395.0419,1371.529,1384.1396,16552.0
2020-04-07 14:30:00,1398.87,1399.88,1366.79,1373.44,23588.0,1381.4141,1382.4115,1349.7344,1356.3014,23588.0
2020-04-07 15:00:00,1374.0,1393.26,1374.0,1375.0,16220.0,1356.8544,1375.8741,1356.8544,1357.8419,16220.0
2020-04-07 15:30:00,1371.57,1403.14,1370.11,1375.3,35593.0,1354.4547,1385.6308,1353.013,1358.1382,35593.0
2020-04-08 09:30:00,1382.65,1409.49,1370.0,1384.88,34972.0,1365.3965,1391.9016,1352.9043,1367.5987,34972.0
2020-04-08 10:00:00,1389.72,1404.31,1380.99,1398.0,13934.0,1372.3783,1386.7862,1363.7572,1380.5549,13934.0
2020-04-08 10:30:00,1398.0,1410.23,1393.87,1406.51,20897.0,1380.5549,1392.6323,1376.4765,1388.9587,20897.0
2020-04-08 11:00:00,1403.03,1421.59,1394.78,1419.99,22843.0,1385.5222,1403.8506,1377.3751,1402.2705,22843.0
2020-04-08 11:30:00,1419.64,1427.01,1404.99,1410.39,19547.0,1401.9249,1409.2029,1387.4577,1392.7903,19547.0
2020-04-08 12:00:00,1410.03,1428.72,1407.57,1409.51,13289.0,1392.4348,1410.8916,1390.0055,1391.9213,13289.0
2020-04-08 12:30:00,1411.43,1422.57,1398.87,1405.97,23268.0,1393.8173,1404.8183,1381.4141,1388.4255,23268.0
2020-04-08 13:00:00,1403.64,1422.32,1392.99,1416.63,15875.0,1386.1246,1404.5715,1375.6075,1398.9525,15875.0
2020-04-08 13:30:00,1418.6,1418.6,1394.0,1394.0,21180.0,1400.8979,1400.8979,1376.6049,1376.6049,21180.0
2020-04-08 14:00:00,1394.01,1402.22,1388.21,1392.01,14877.0,1376.6147,1384.7223,1370.8871,1374.6397,14877.0
2020-04-08 14:30:00,1390.37,1395.36,1380.21,1382.45,15106.0,1373.0201,1377.9479,1362.9869,1365.199,15106.0
2020-04-08 15:00:00,1382.35,1391.31,1371.67,1373.23,32518.0,1365.1002,1373.9484,1354.5535,1356.094,32518.0
2020-04-08 15:30:00,1372.38,1383.87,1360.01,1373.45,99020.0,1355.2546,1366.6013,1343.039,1356.3113,99020.0
2020-04-09 09:30:00,1424.76,1425.87,1404.99,1421.44,71989.0,1406.981,1408.0772,1387.4577,1403.7024,71989.0
2020-04-09 10:00:00,1421.97,1425.0,1404.99,1423.0,42753.0,1404.2258,1407.218,1387.4577,1405.243,42753.0
2020-04-09 10:30:00,1423.35,1442.26,1418.61,1431.16,55147.0,1405.5886,1424.2626,1400.9078,1413.3011,55147.0
2020-04-09 11:00:00,1431.77,1436.42,1411.7,1426.76,21685.0,1413.9035,1418.4955,1394.084,1408.9561,21685.0
2020-04-09 11:30:00,1427.71,1434.52,1423.82,1432.38,16899.0,1409.8942,1416.6192,1406.0527,1414.5059,16899.0
2020-04-09 12:00:00,1433.73,1444.99,1431.0,1438.0,23288.0,1415.8391,1426.9586,1413.1431,1420.0558,23288.0
2020-04-09 12:30:00,1439.54,1450.0,1435.01,1441.81,25979.0,1421.5766,1431.906,1417.1031,1423.8182,25979.0
2020-04-09 13:00:00,1441.86,1447.38,1439.1,1443.61,34709.0,1423.8676,1429.3187,1421.1421,1425.5958,34709.0
2020-04-09 13:30:00,1444.98,1445.91,1432.89,1440.42,22161.0,1426.9487,1427.8671,1415.0096,1422.4456,22161.0
2020-04-09 14:00:00,1439.43,1441.65,1430.91,1435.7,22533.0,1421.4679,1423.6602,1413.0543,1417.7845,22533.0
2020-04-09 14:30:00,1435.65,1438.56,1411.71,1413.3,48045.0,1417.7351,1420.6088,1394.0939,1395.664,48045.0
2020-04-09 15:00:00,1413.69,1414.94,1403.81,1410.48,49592.0,1396.0491,1397.2835,1386.2924,1392.8792,49592.0
2020-04-09 15:30:00,1412.08,1424.64,1403.0,1420.41,72058.0,1394.4592,1406.8625,1385.4925,1402.6853,72058.0
2020-04-13 09:30:00,1413.19,1416.99,1368.39,1378.34,43550.0,1395.5554,1399.308,1351.3144,1361.1403,43550.0
2020-04-13 10:00:00,1378.21,1396.13,1378.0,1378.01,22755.0,1361.0119,1378.7083,1360.8045,1360.8144,22755.0
2020-04-13 10:30:00,1380.1,1386.94,1377.01,1384.83,9700.0,1362.8783,1369.6329,1359.8269,1367.5493,9700.0
2020-04-13 11:00:00,1383.26,1398.71,1380.99,1395.92,14038.0,1365.9989,1381.2561,1363.7572,1378.5009,14038.0
2020-04-13 11:30:00,1396.41,1402.99,1393.45,1400.0,9200.0,1378.9848,1385.4827,1376.0617,1382.53,9200.0
2020-04-13 12:00:00,1401.69,1411.16,1401.63,1403.49,12658.0,1384.1989,1393.5507,1384.1396,1385.9764,12658.0
2020-04-13 12:30:00,1400.47,1404.86,1396.0,1398.93,8776.0,1382.9941,1387.3293,1378.5799,1381.4733,8776.0
2020-04-13 13:00:00,1399.94,1406.18,1397.0,1404.28,6650.0,1382.4707,1388.6329,1379.5674,1386.7566,6650.0
2020-04-13 13:30:00,1406.75,1416.0,1404.28,1412.6,7753.0,1389.1957,1398.3303,1386.7566,1394.9727,7753.0
2020-04-13 14:00:00,1412.97,1417.65,1407.66,1412.98,10221.0,1395.3381,1399.9597,1390.0944,1395.348,10221.0
2020-04-13 14:30:00,1412.65,1416.1,1409.36,1414.82,9503.0,1395.0221,1398.4291,1391.7732,1397.165,9503.0
2020-04-13 15:00:00,1416.07,1421.63,1410.83,1421.49,14450.0,1398.3994,1403.8901,1393.2248,1403.7518,14450.0
2020-04-13 15:30:00,1421.45,1428.01,1412.26,1418.38,33673.0,1403.7123,1410.1905,1394.637,1400.6806,33673.0
2020-04-14 09:30:00,1460.09,1469.96,1453.04,1462.82,31663.0,1441.8701,1451.617,1434.9081,1444.5661,31663.0
2020-04-14 10:00:00,1465.95,1467.93,1451.43,1452.83,28563.0,1447.657,1449.6123,1433.3182,1434.7007,28563.0
2020-04-14 10:30:00,1454.78,1455.59,1437.71,1437.88,17118.0,1436.6264,1437.4263,1419.7694,1419.9373,17118.0
2020-04-14 11:00:00,1439.86,1447.69,1424.0,1438.08,26743.0,1421.8926,1429.6249,1406.2305,1420.1348,26743.0
2020-04-14 11:30:00,1440.11,1443.38,1431.93,1434.74,15912.0,1422.1395,1425.3687,1414.0615,1416.8365,15912.0
2020-04-14 12:00:00,1434.93,1453.71,1433.36,1444.14,11558.0,1417.0241,1435.5698,1415.4737,1426.1192,11558.0
2020-04-14 12:30:00,1445.69,1451.66,1444.1,1450.01,18317.0,1427.6498,1433.5453,1426.0797,1431.9159,18317.0
2020-04-14 13:00:00,1449.6,1453.77,1447.49,1447.74,10099.0,1431.511,1435.629,1429.4274,1429.6743,10099.0
2020-04-14 13:30:00,1449.82,1453.17,1443.25,1448.63,9524.0,1431.7283,1435.0365,1425.2403,1430.5531,9524.0
2020-04-14 14:00:00,1445.65,1450.91,1436.93,1445.59,6656.0,1427.6103,1432.8047,1418.9991,1427.5511,6656.0
2020-04-14 14:30:00,1444.42,1444.42,1426.36,1428.08,9910.0,1426.3957,1426.3957,1408.561,1410.2596,9910.0
2020-04-14 15:00:00,1429.1,1436.45,1424.78,1434.13,19633.0,1411.2669,1418.5251,1407.0008,1416.2341,19633.0
2020-04-14 15:30:00,1435.58,1452.61,1434.71,1449.29,44420.0,1417.666,1434.4835,1416.8068,1431.2049,44420.0
2020-04-15 09:30:00,1407.84,1417.98,1390.66,1414.88,29471.0,1390.2721,1400.2856,1373.3065,1397.2243,29471.0
2020-04-15 10:00:00,1415.06,1427.45,1412.0,1420.03,17631.0,1397.4021,1409.6374,1394.3802,1402.31,17631.0
2020-04-15 10:30:00,1419.95,1423.95,1408.99,1419.51,9381.0,1402.231,1406.1811,1391.4078,1401.7965,9381.0
2020-04-15 11:00:00,1425.0,1425.0,1411.73,1422.38,9633.0,1407.218,1407.218,1394.1136,1404.6307,9633.0
2020-04-15 11:30:00,1422.38,1424.94,1410.1,1410.42,8618.0,1404.6307,1407.1588,1392.5039,1392.82,8618.0
2020-04-15 12:00:00,1411.08,1425.0,1410.78,1422.23,5900.0,1393.4717,1407.218,1393.1755,1404.4826,5900.0
2020-04-15 12:30:00,1421.38,1437.59,1419.54,1435.59,17222.0,1403.6432,1419.6509,1401.8261,1417.6759,17222.0
2020-04-15 13:00:00,1436.25,1440.0,1424.99,1428.94,10375.0,1418.3276,1422.0308,1407.2081,1411.1088,10375.0
2020-04-15 13:30:00,1428.41,1433.3,1421.34,1424.06,10951.0,1410.5855,1415.4144,1403.6037,1406.2897,10951.0
2020-04-15 14:00:00,1423.4,1428.62,1417.0,1419.85,9861.0,1405.638,1410.7928,1399.3178,1402.1323,9861.0
2020-04-15 14:30:00,1421.5,1427.75,1417.5,1423.02,12037.0,1403.7617,1409.9337,1399.8116,1405.2627,12037.0
2020-04-15 15:00:00,1422.83,1427.87,1416.33,1420.32,10380.0,1405.0751,1410.0522,1398.6562,1402.5964,10380.0
2020-04-15 15:30:00,1423.6,1427.2,1416.61,1423.81,19647.0,1405.8355,1409.3906,1398.9327,1406.0429,19647.0
2020-04-16 09:30:00,1432.35,1432.35,1401.2,1413.31,17167.0,1414.4763,1414.4763,1383.715,1395.6739,17167.0
2020-04-16 10:00:00,1411.3,1412.59,1395.7,1410.7,21302.0,1393.689,1394.9629,1378.2836,1393.0965,21302.0
2020-04-16 10:30:00,1408.2,1421.99,1400.93,1418.28,14088.0,1390.6277,1404.2456,1383.4484,1400.5819,14088.0
2020-04-16 11:00:00,1418.05,1424.59,1410.17,1411.3,14971.0,1400.3547,1406.8131,1392.5731,1393.689,14971.0
2020-04-16 11:30:00,1409.97,1425.0,1407.0,1414.27,8945.0,1392.3756,1407.218,1389.4426,1396.6219,8945.0
2020-04-16 12:00:00,1416.49,1418.79,1391.02,1398.65,19571.0,1398.8142,1401.0855,1373.662,1381.1968,19571.0
2020-04-16 12:30:00,1398.65,1408.15,1393.09,1402.0,10908.0,1381.1968,1390.5783,1375.7062,1384.505,10908.0
2020-04-16 13:00:00,1400.07,1404.34,1395.0,1402.34,12863.0,1382.5991,1386.8158,1377.5924,1384.8408,12863.0
2020-04-16 13:30:00,1400.39,1407.99,1399.28,1403.5,24733.0,1382.9151,1390.4203,1381.819,1385.9863,24733.0
2020-04-16 14:00:00,1402.2,1414.01,1397.49,1404.99,8763.0,1384.7025,1396.3652,1380.0513,1387.4577,8763.0
2020-04-16 14:30:00,1405.91,1416.0,1402.86,1407.29,9167.0,1388.3662,1398.3303,1385.3543,1389.729,9167.0
2020-04-16 15:00:00,1407.54,1408.75,1394.89,1398.56,13454.0,1389.9759,1391.1708,1377.4837,1381.1079,13454.0
2020-04-16 15:30:00,1398.09,1409.61,1394.37,1407.4,42939.0,1380.6438,1392.0201,1376.9702,1389.8376,42939.0
2020-04-17 09:30:00,1466.21,1484.66,1461.45,1478.07,80038.0,1447.9138,1466.1335,1443.2132,1459.6258,80038.0
2020-04-17 10:00:00,1476.78,1480.0,1450.18,1471.63,25509.0,1458.3519,1461.5317,1432.0838,1453.2661,25509.0
2020-04-17 10:30:00,1469.1,1469.1,1454.7,1462.29,14357.0,1450.7677,1450.7677,1436.5474,1444.0427,14357.0
2020-04-17 11:00:00,1461.93,1468.76,1453.83,1457.26,13144.0,1443.6872,1450.432,1435.6883,1439.0755,13144.0
2020-04-17 11:30:00,1464.47,1470.77,1460.37,1468.56,7133.0,1446.1955,1452.4169,1442.1466,1450.2344,7133.0
2020-04-17 12:00:00,1468.56,1473.74,1464.26,1466.72,12116.0,1450.2344,1455.3498,1445.9881,1448.4174,12116.0
2020-04-17 12:30:00,1465.88,1475.58,1465.51,1474.41,8546.0,1447.5879,1457.1668,1447.2225,1456.0114,8546.0
2020-04-17 13:00:00,1472.43,1476.13,1470.0,1472.47,12396.0,1454.0562,1457.71,1451.6565,1454.0957,12396.0
2020-04-17 13:30:00,1474.41,1475.93,1470.0,1473.03,8063.0,1456.0114,1457.5125,1451.6565,1454.6487,8063.0
2020-04-17 14:00:00,1471.5,1474.91,1468.0,1470.35,13490.0,1453.1378,1456.5052,1449.6814,1452.0021,13490.0
2020-04-17 14:30:00,1470.18,1470.18,1455.01,1463.47,15426.0,1451.8342,1451.8342,1436.8535,1445.208,15426.0
2020-04-17 15:00:00,1463.12,1468.27,1462.8,1467.73,13648.0,1444.8623,1449.9481,1444.5463,1449.4148,13648.0
2020-04-17 15:30:00,1466.55,1474.65,1465.38,1470.87,55772.0,1448.2495,1456.2485,1447.0941,1452.5156,55772.0
2020-04-20 09:30:00,1462.05,1470.0,1432.07,1437.1,37803.0,1443.8057,1451.6565,1414.1998,1419.167,37803.0
2020-04-20 10:00:00,1435.85,1454.94,1431.53,1434.02,17412.0,1417.9326,1436.7844,1413.6665,1416.1255,17412.0
2020-04-20 10:30:00,1434.01,1447.01,1434.01,1440.0,7440.0,1416.1156,1428.9534,1416.1156,1422.0308,7440.0
2020-04-20 11:00:00,1441.61,1443.91,1432.12,1442.13,10654.0,1423.6207,1425.892,1414.2492,1424.1343,10654.0
2020-04-20 11:30:00,1442.0,1446.87,1437.38,1442.43,13176.0,1424.0059,1428.8151,1419.4435,1424.4305,13176.0
2020-04-20 12:00:00,1443.16,1443.17,1432.02,1432.22,6039.0,1425.1514,1425.1613,1414.1504,1414.3479,6039.0
2020-04-20 12:30:00,1433.0,1439.72,1431.51,1434.59,7100.0,1415.1182,1421.7543,1413.6468,1416.6883,7100.0
2020-04-20 13:00:00,1434.61,1434.61,1426.75,1429.19,10862.0,1416.7081,1416.7081,1408.9462,1411.3557,10862.0
2020-04-20 13:30:00,1429.31,1437.0,1427.35,1433.21,6051.0,1411.4742,1419.0683,1409.5387,1415.3256,6051.0
2020-04-20 14:00:00,1432.88,1433.68,1418.53,1418.53,7951.0,1414.9997,1415.7897,1400.8288,1400.8288,7951.0
2020-04-20 14:30:00,1419.06,1433.15,1416.0,1419.35,14444.0,1401.3521,1415.2663,1398.3303,1401.6385,14444.0
2020-04-20 15:00:00,1420.07,1427.51,1413.38,1417.95,11546.0,1402.3495,1409.6967,1395.743,1400.256,11546.0
2020-04-20 15:30:00,1419.25,1424.78,1410.0,1410.18,46409.0,1401.5398,1407.0008,1392.4052,1392.5829,46409.0
2020-04-21 09:30:00,1382.81,1387.74,1360.0,1369.0,44787.0,1365.5545,1370.423,1343.0291,1351.9168,44787.0
2020-04-21 10:00:00,1366.95,1370.0,1357.59,1365.62,32793.0,1349.8924,1352.9043,1340.6492,1348.579,32793.0
2020-04-21 10:30:00,1366.19,1367.78,1334.0,1335.88,32717.0,1349.1419,1350.712,1317.3536,1319.2101,32717.0
2020-04-21 11:00:00,1334.44,1344.75,1328.78,1339.2,29324.0,1317.7881,1327.9694,1312.1987,1322.4887,29324.0
2020-04-21 11:30:00,1341.74,1344.7,1335.15,1340.87,13106.0,1324.997,1327.92,1318.4892,1324.1378,13106.0
2020-04-21 12:00:00,1339.0,1342.88,1333.14,1335.98,11253.0,1322.2912,1326.1228,1316.5043,1319.3089,11253.0
2020-04-21 12:30:00,1334.28,1336.79,1317.4,1329.88,27531.0,1317.6301,1320.1088,1300.9607,1313.285,27531.0
2020-04-21 13:00:00,1334.14,1347.27,1333.01,1347.22,10281.0,1317.4918,1330.458,1316.3759,1330.4086,10281.0
2020-04-21 13:30:00,1347.28,1351.33,1340.47,1342.05,12503.0,1330.4678,1334.4673,1323.7428,1325.3031,12503.0
2020-04-21 14:00:00,1341.86,1359.19,1340.02,1357.44,20357.0,1325.1155,1342.2292,1323.2984,1340.5011,20357.0
2020-04-21 14:30:00,1357.53,1357.64,1343.25,1347.4,11694.0,1340.5899,1340.6986,1326.4881,1330.5864,11694.0
2020-04-21 15:00:00,1347.32,1352.0,1343.35,1349.05,13918.0,1330.5074,1335.129,1326.5869,1332.2158,13918.0
2020-04-21 15:30:00,1349.37,1353.37,1340.47,1340.47,57262.0,1332.5318,1336.4819,1323.7428,1323.7428,57262.0
2020-04-22 09:30:00,1365.01,1379.99,1346.31,1353.95,23036.0,1347.9766,1362.7697,1329.51,1337.0546,23036.0
2020-04-22 10:00:00,1353.34,1363.21,1342.0,1361.28,20760.0,1336.4522,1346.1991,1325.2537,1344.2931,20760.0
2020-04-22 10:30:00,1358.0,1370.23,1357.48,1363.59,21016.0,1341.0541,1353.1315,1340.5406,1346.5743,21016.0
2020-04-22 11:00:00,1366.42,1370.81,1362.0,1363.0,7962.0,1349.369,1353.7042,1345.0042,1345.9917,7962.0
2020-04-22 11:30:00,1365.25,1369.35,1362.16,1363.81,7400.0,1348.2136,1352.2624,1345.1622,1346.7916,7400.0
2020-04-22 12:00:00,1365.24,1365.25,1359.43,1359.74,5349.0,1348.2037,1348.2136,1342.4662,1342.7724,5349.0
2020-04-22 12:30:00,1359.02,1360.23,1351.43,1351.67,7800.0,1342.0614,1343.2563,1334.5661,1334.8031,7800.0
2020-04-22 13:00:00,1352.1,1356.2,1351.71,1355.58,7701.0,1335.2277,1339.2765,1334.8426,1338.6643,7701.0
2020-04-22 13:30:00,1355.62,1356.5,1351.98,1353.08,8961.0,1338.7038,1339.5728,1335.1092,1336.1955,8961.0
2020-04-22 14:00:00,1353.09,1355.07,1350.88,1352.59,8001.0,1336.2053,1338.1606,1334.0229,1335.7116,8001.0
2020-04-22 14:30:00,1352.03,1357.93,1352.02,1354.19,5100.0,1335.1586,1340.985,1335.1487,1337.2916,5100.0
2020-04-22 15:00:00,1354.85,1361.32,1352.7,1357.81,5334.0,1337.9434,1344.3327,1335.8202,1340.8665,5334.0
2020-04-22 15:30:00,1357.89,1363.01,1352.87,1354.8,21382.0,1340.9455,1346.0016,1335.9881,1337.894,21382.0
2020-04-23 09:30:00,1354.05,1371.5,1350.79,1359.81,15517.0,1337.1534,1354.3856,1333.934,1342.8415,15517.0
2020-04-23 10:00:00,1364.0,1375.48,1362.06,1375.48,8037.0,1346.9792,1358.316,1345.0634,1358.316,8037.0
2020-04-23 10:30:00,1375.51,1388.99,1361.62,1369.02,27779.0,1358.3456,1371.6574,1344.6289,1351.9366,27779.0
2020-04-23 11:00:00,1369.0,1378.83,1364.56,1370.69,7661.0,1351.9168,1361.6242,1347.5322,1353.5857,7661.0
2020-04-23 11:30:00,1370.86,1371.03,1358.0,1361.15,8120.0,1353.7536,1353.9215,1341.0541,1344.1648,8120.0
2020-04-23 12:00:00,1363.75,1372.5,1361.05,1370.16,11381.0,1346.7323,1355.3731,1344.066,1353.0623,11381.0
2020-04-23 12:30:00,1372.39,1373.98,1355.0,1363.86,6929.0,1355.2645,1356.8347,1338.0915,1346.841,6929.0
2020-04-23 13:00:00,1364.48,1372.29,1356.46,1360.37,6914.0,1347.4532,1355.1658,1339.5333,1343.3945,6914.0
2020-04-23 13:30:00,1362.52,1365.99,1354.43,1358.99,6661.0,1345.5177,1348.9444,1337.5286,1342.0317,6661.0
2020-04-23 14:00:00,1361.66,1361.66,1353.12,1359.75,6400.0,1344.6684,1344.6684,1336.235,1342.7822,6400.0
2020-04-23 14:30:00,1361.48,1361.48,1350.85,1358.66,7000.0,1344.4907,1344.4907,1333.9933,1341.7058,7000.0
2020-04-23 15:00:00,1357.11,1360.25,1352.17,1355.23,12575.0,1340.1752,1343.276,1335.2968,1338.3186,12575.0
2020-04-23 15:30:00,1355.11,1374.49,1352.88,1359.91,32646.0,1338.2001,1357.3383,1335.998,1342.9402,32646.0
2020-04-24 09:30:00,1372.39,1374.58,1354.42,1355.25,10364.0,1355.2645,1357.4272,1337.5188,1338.3384,10364.0
2020-04-24 10:00:00,1353.47,1357.75,1347.2,1351.23,9453.0,1336.5806,1340.8072,1330.3888,1334.3686,9453.0
2020-04-24 10:30:00,1353.47,1358.27,1350.98,1353.4,12197.0,1336.5806,1341.3207,1334.1217,1336.5115,12197.0
2020-04-24 11:00:00,1352.32,1356.5,1345.81,1356.5,7634.0,1335.445,1339.5728,1329.0162,1339.5728,7634.0
2020-04-24 11:30:00,1354.04,1354.04,1346.2,1346.8,7103.0,1337.1435,1337.1435,1329.4013,1329.9938,7103.0
2020-04-24 12:00:00,1345.88,1348.58,1341.76,1347.17,9801.0,1329.0853,1331.7516,1325.0167,1330.3592,9801.0
2020-04-24 12:30:00,1347.45,1347.92,1342.0,1345.54,7838.0,1330.6357,1331.0999,1325.2537,1328.7496,7838.0
2020-04-24 13:00:00,1345.54,1346.77,1338.65,1346.77,14988.0,1328.7496,1329.9642,1321.9455,1329.9642,14988.0
2020-04-24 13:30:00,1346.99,1353.8,1344.64,1353.8,6983.0,1330.1815,1336.9065,1327.8608,1336.9065,6983.0
2020-04-24 14:00:00,1355.0,1356.78,1354.22,1356.78,2760.0,1338.0915,1339.8493,1337.3212,1339.8493,2760.0
2020-04-24 14:30:00,1355.31,1373.83,1355.31,1368.16,18626.0,1338.3976,1356.6865,1338.3976,1351.0873,18626.0
2020-04-24 15:00:00,1368.64,1369.11,1360.45,1366.81,7502.0,1351.5613,1352.0254,1343.4735,1349.7541,7502.0
2020-04-24 15:30:00,1366.5,1369.67,1360.0,1365.26,36463.0,1349.448,1352.5785,1343.0291,1348.2235,36463.0
2020-04-27 09:30:00,1374.93,1387.83,1371.04,1385.0,25907.0,1357.7728,1370.5118,1353.9314,1367.7172,25907.0
2020-04-27 10:00:00,1385.3,1408.0,1382.3,1398.62,26366.0,1368.0134,1390.4301,1365.0508,1381.1672,26366.0
2020-04-27 10:30:00,1398.16,1401.47,1383.66,1393.89,26624.0,1380.7129,1383.9816,1366.3939,1376.4962,26624.0
2020-04-27 11:00:00,1391.43,1397.51,1386.41,1393.35,19078.0,1374.0669,1380.0711,1369.1096,1375.963,19078.0
2020-04-27 11:30:00,1393.75,1400.46,1390.02,1396.66,12250.0,1376.358,1382.9842,1372.6745,1379.2317,12250.0
2020-04-27 12:00:00,1398.11,1400.43,1396.18,1399.08,9969.0,1380.6636,1382.9546,1378.7576,1381.6215,9969.0
2020-04-27 12:30:00,1400.46,1406.0,1398.52,1402.36,10097.0,1382.9842,1388.4551,1381.0684,1384.8605,10097.0
2020-04-27 13:00:00,1402.98,1406.17,1398.43,1405.34,10555.0,1385.4728,1388.623,1380.9796,1387.8033,10555.0
2020-04-27 13:30:00,1406.02,1407.69,1399.0,1403.1,10650.0,1388.4749,1390.124,1381.5425,1385.5913,10650.0
2020-04-27 14:00:00,1405.72,1408.2,1402.8,1407.25,18476.0,1388.1786,1390.6277,1385.295,1389.6895,18476.0
2020-04-27 14:30:00,1407.17,1411.24,1405.47,1406.6,23668.0,1389.6105,1393.6297,1387.9317,1389.0476,23668.0
2020-04-27 15:00:00,1406.81,1408.8,1401.03,1404.78,10252.0,1389.255,1391.2202,1383.5471,1387.2503,10252.0
2020-04-27 15:30:00,1405.6,1408.88,1397.75,1402.99,20913.0,1388.0601,1391.2992,1380.3081,1385.4827,20913.0
2020-04-28 09:30:00,1434.2,1463.65,1415.7,1455.0,56529.0,1416.3032,1445.3857,1398.0341,1436.8437,56529.0
2020-04-28 10:00:00,1458.06,1458.07,1437.49,1443.87,37958.0,1439.8655,1439.8753,1419.5522,1425.8525,37958.0
2020-04-28 10:30:00,1443.09,1443.1,1416.3,1417.84,27216.0,1425.0823,1425.0922,1398.6266,1400.1474,27216.0
2020-04-28 11:00:00,1416.04,1434.48,1410.8,1434.3,16644.0,1398.3698,1416.5797,1393.1952,1416.402,16644.0
2020-04-28 11:30:00,1432.02,1436.77,1427.61,1434.87,15062.0,1414.1504,1418.8411,1409.7954,1416.9649,15062.0
2020-04-28 12:00:00,1435.98,1440.82,1427.36,1431.45,11647.0,1418.061,1422.8406,1409.5486,1413.5875,11647.0
2020-04-28 12:30:00,1431.09,1434.0,1427.01,1432.0,7282.0,1413.232,1416.1057,1409.2029,1414.1307,7282.0
2020-04-28 13:00:00,1434.36,1446.72,1433.89,1445.25,11666.0,1416.4612,1428.667,1415.9971,1427.2153,11666.0
2020-04-28 13:30:00,1444.89,1447.47,1434.4,1440.37,15163.0,1426.8598,1429.4076,1416.5007,1422.3962,15163.0
2020-04-28 14:00:00,1439.37,1454.57,1439.37,1449.13,12773.0,1421.4087,1436.419,1421.4087,1431.0469,12773.0
2020-04-28 14:30:00,1453.36,1453.83,1438.25,1442.19,15060.0,1435.2241,1435.6883,1420.3027,1424.1935,15060.0
2020-04-28 15:00:00,1442.59,1450.96,1441.61,1447.77,14027.0,1424.5885,1432.8541,1423.6207,1429.7039,14027.0
2020-04-28 15:30:00,1447.99,1452.96,1436.87,1439.33,50621.0,1429.9211,1434.8291,1418.9399,1421.3692,50621.0
2020-04-29 09:30:00,1487.83,1493.14,1473.29,1490.38,33037.0,1469.264,1474.5077,1454.9054,1471.7822,33037.0
2020-04-29 10:00:00,1492.95,1518.92,1480.34,1512.67,36593.0,1474.3201,1499.966,1461.8674,1493.794,36593.0
2020-04-29 10:30:00,1514.22,1524.29,1508.65,1514.85,35006.0,1495.3247,1505.269,1489.8242,1495.9468,35006.0
2020-04-29 11:00:00,1511.08,1514.25,1497.23,1500.91,28493.0,1492.2239,1495.3543,1478.5467,1482.1808,28493.0
2020-04-29 11:30:00,1500.77,1508.38,1499.53,1499.95,16540.0,1482.0425,1489.5575,1480.818,1481.2327,16540.0
2020-04-29 12:00:00,1499.72,1502.32,1492.0,1493.01,15178.0,1481.0056,1483.5732,1473.3819,1474.3793,15178.0
2020-04-29 12:30:00,1491.14,1509.83,1490.56,1507.88,28368.0,1472.5327,1490.9895,1471.9599,1489.0638,28368.0
2020-04-29 13:00:00,1506.18,1514.69,1504.48,1513.07,19693.0,1487.385,1495.7888,1485.7062,1494.189,19693.0
2020-04-29 13:30:00,1513.47,1521.24,1512.08,1521.23,21373.0,1494.584,1502.2571,1493.2114,1502.2472,21373.0
2020-04-29 14:00:00,1519.77,1521.58,1505.1,1518.0,16211.0,1500.8054,1502.5928,1486.3185,1499.0575,16211.0
2020-04-29 14:30:00,1519.46,1523.7,1510.02,1517.84,25956.0,1500.4993,1504.6864,1491.1771,1498.8995,25956.0
2020-04-29 15:00:00,1518.53,1525.25,1516.26,1521.6,24999.0,1499.5809,1506.217,1497.3392,1502.6126,24999.0
2020-04-29 15:30:00,1521.46,1527.74,1518.5,1522.58,46479.0,1502.4743,1508.676,1499.5513,1503.5804,46479.0
2020-04-30 09:30:00,1514.53,1519.37,1495.0,1501.48,41022.0,1495.6308,1500.4104,1476.3445,1482.7437,41022.0
2020-04-30 10:00:00,1501.28,1516.94,1499.35,1515.97,14479.0,1482.5461,1498.0107,1480.6402,1497.0528,14479.0
2020-04-30 10:30:00,1511.66,1520.42,1504.61,1504.61,13440.0,1492.7966,1501.4473,1485.8346,1485.8346,13440.0
2020-04-30 11:00:00,1508.25,1510.58,1494.72,1509.0,19791.0,1489.4292,1491.7301,1476.068,1490.1698,19791.0
2020-04-30 11:30:00,1502.75,1507.56,1487.42,1487.42,12828.0,1483.9978,1488.7478,1468.8591,1468.8591,12828.0
2020-04-30 12:00:00,1485.34,1485.48,1472.89,1477.75,13373.0,1466.8051,1466.9433,1454.5104,1459.3098,13373.0
2020-04-30 12:30:00,1478.81,1480.48,1470.26,1480.48,12733.0,1460.3565,1462.0057,1451.9132,1462.0057,12733.0
2020-04-30 13:00:00,1479.46,1481.42,1469.56,1474.77,7385.0,1460.9984,1462.934,1451.222,1456.367,7385.0
2020-04-30 13:30:00,1472.88,1473.69,1467.3,1469.57,3500.0,1454.5005,1455.3004,1448.9902,1451.2318,3500.0
2020-04-30 14:00:00,1468.76,1473.03,1468.17,1471.92,5366.0,1450.432,1454.6487,1449.8493,1453.5525,5366.0
2020-04-30 14:30:00,1473.27,1475.66,1469.51,1473.05,2342.0,1454.8857,1457.2458,1451.1726,1454.6684,2342.0
2020-04-30 15:00:00,1473.86,1479.16,1473.71,1476.91,7507.0,1455.4683,1460.7022,1455.3202,1458.4803,7507.0
2020-04-30 15:30:00,1477.52,1483.49,1464.78,1481.63,27144.0,1459.0826,1464.9781,1446.5016,1463.1414,27144.0
2020-05-01 09:30:00,1442.75,1460.3,1427.73,1431.66,30635.0,1424.7465,1442.0775,1409.9139,1413.7949,30635.0
2020-05-01 10:00:00,1432.36,1434.87,1415.3,1424.27,18952.0,1414.4862,1416.9649,1397.6391,1406.4971,18952.0
2020-05-01 10:30:00,1424.44,1443.01,1418.8,1438.21,11413.0,1406.665,1425.0033,1401.0954,1420.2632,11413.0
2020-05-01 11:00:00,1435.43,1443.99,1428.31,1433.94,14128.0,1417.5179,1425.971,1410.4867,1416.0465,14128.0
2020-05-01 11:30:00,1431.6,1434.51,1420.51,1423.63,15228.0,1413.7357,1416.6093,1402.784,1405.8651,15228.0
2020-05-01 12:00:00,1421.15,1441.3,1421.14,1425.89,16066.0,1403.4161,1423.3146,1403.4062,1408.0969,16066.0
2020-05-01 12:30:00,1426.45,1434.95,1422.95,1433.12,14931.0,1408.6499,1417.0439,1405.1936,1415.2367,14931.0
2020-05-01 13:00:00,1432.73,1440.7,1432.73,1439.7,8626.0,1414.8516,1422.7221,1414.8516,1421.7346,8626.0
2020-05-01 13:30:00,1440.67,1444.67,1436.01,1436.01,16876.0,1422.6925,1426.6426,1418.0906,1418.0906,16876.0
2020-05-01 14:00:00,1436.0,1441.73,1436.0,1439.74,8429.0,1418.0807,1423.7392,1418.0807,1421.7741,8429.0
2020-05-01 14:30:00,1438.22,1442.66,1435.02,1438.78,8977.0,1420.273,1424.6576,1417.113,1420.8261,8977.0
2020-05-01 15:00:00,1438.02,1445.9,1432.99,1443.12,11240.0,1420.0755,1427.8572,1415.1083,1425.1119,11240.0
2020-05-01 15:30:00,1443.91,1450.99,1440.02,1449.99,39878.0,1425.892,1432.8837,1422.0506,1431.8962,39878.0
2020-05-04 09:30:00,1415.73,1431.17,1388.51,1416.72,47918.0,1398.0637,1413.311,1371.1834,1399.0413,47918.0
2020-05-04 10:00:00,1423.96,1444.4,1420.4,1443.33,19008.0,1406.191,1426.3759,1402.6754,1425.3193,19008.0
2020-05-04 10:30:00,1444.45,1445.32,1422.0,1422.67,18938.0,1426.4253,1427.2844,1404.2554,1404.9171,18938.0
2020-05-04 11:00:00,1422.01,1429.48,1414.96,1416.47,9867.0,1404.2653,1411.6421,1397.3033,1398.7945,9867.0
2020-05-04 11:30:00,1416.2,1429.03,1415.78,1426.37,10591.0,1398.5278,1411.1977,1398.1131,1408.5709,10591.0
2020-05-04 12:00:00,1425.13,1428.46,1421.43,1428.05,6185.0,1407.3464,1410.6348,1403.6926,1410.23,6185.0
2020-05-04 12:30:00,1425.31,1427.31,1417.5,1422.63,8266.0,1407.5241,1409.4992,1399.8116,1404.8776,8266.0
2020-05-04 13:00:00,1423.68,1423.94,1411.41,1413.42,8900.0,1405.9145,1406.1712,1393.7976,1395.7825,8900.0
2020-05-04 13:30:00,1414.13,1414.35,1406.58,1406.59,9871.0,1396.4837,1396.7009,1389.0279,1389.0377,9871.0
2020-05-04 14:00:00,1404.02,1408.73,1403.29,1405.34,12815.0,1386.4998,1391.151,1385.7789,1387.8033,12815.0
2020-05-04 14:30:00,1406.6,1414.23,1406.6,1411.93,18227.0,1389.0476,1396.5824,1389.0476,1394.3111,18227.0
2020-05-04 15:00:00,1410.95,1419.25,1408.14,1417.97,18016.0,1393.3433,1401.5398,1390.5684,1400.2757,18016.0
2020-05-04 15:30:00,1417.03,1419.01,1406.34,1410.36,35005.0,1399.3475,1401.3028,1388.7909,1392.7607,35005.0
2020-05-05 09:30:00,1443.25,1444.97,1430.0,1440.57,19982.0,1425.2403,1426.9388,1412.1556,1422.5937,19982.0
2020-05-05 10:00:00,1440.84,1446.37,1423.76,1430.47,19227.0,1422.8604,1428.3213,1405.9935,1412.6198,19227.0
2020-05-05 10:30:00,1430.31,1433.15,1411.95,1420.2,16463.0,1412.4618,1415.2663,1394.3309,1402.4779,16463.0
2020-05-05 11:00:00,1419.9,1424.31,1411.45,1421.91,10727.0,1402.1817,1406.5366,1393.8371,1404.1666,10727.0
2020-05-05 11:30:00,1422.81,1423.59,1418.01,1421.43,14936.0,1405.0553,1405.8256,1400.3152,1403.6926,14936.0
2020-05-05 12:00:00,1421.43,1421.92,1410.02,1410.9,14011.0,1403.6926,1404.1764,1392.4249,1393.294,14011.0
2020-05-05 12:30:00,1412.12,1412.44,1405.19,1406.79,13076.0,1394.4987,1394.8147,1387.6552,1389.2352,13076.0
2020-05-05 13:00:00,1407.2,1408.28,1398.65,1403.39,11085.0,1389.6401,1390.7067,1381.1968,1385.8777,11085.0
2020-05-05 13:30:00,1401.19,1403.4,1398.15,1399.6,11309.0,1383.7051,1385.8876,1380.7031,1382.135,11309.0
2020-05-05 14:00:00,1398.74,1402.08,1396.99,1399.82,18987.0,1381.2857,1384.584,1379.5575,1382.3522,18987.0
2020-05-05 14:30:00,1399.83,1404.19,1395.0,1399.35,15875.0,1382.3621,1386.6677,1377.5924,1381.8881,15875.0
2020-05-05 15:00:00,1399.9,1400.94,1390.0,1392.37,13566.0,1382.4312,1383.4582,1372.6548,1374.9952,13566.0
2020-05-05 15:30:00,1390.81,1396.2,1383.85,1393.07,23765.0,1373.4547,1378.7774,1366.5815,1375.6865,23765.0
2020-05-06 09:30:00,1397.46,1416.36,1380.0,1385.6,22811.0,1380.0217,1398.6858,1362.7796,1368.3097,22811.0
2020-05-06 10:00:00,1381.93,1392.99,1373.05,1380.98,25983.0,1364.6855,1375.6075,1355.9163,1363.7473,25983.0
2020-05-06 10:30:00,1382.47,1395.51,1381.31,1388.27,19960.0,1365.2187,1378.096,1364.0732,1370.9464,19960.0
2020-05-06 11:00:00,1392.45,1393.79,1379.72,1380.15,19251.0,1375.0742,1376.3975,1362.503,1362.9277,19251.0
2020-05-06 11:30:00,1380.0,1383.28,1371.04,1372.43,8075.0,1362.7796,1366.0186,1353.9314,1355.304,8075.0
2020-05-06 12:00:00,1372.69,1376.58,1367.25,1374.51,10939.0,1355.5608,1359.4022,1350.1887,1357.3581,10939.0
2020-05-06 12:30:00,1375.1,1375.79,1367.56,1369.36,12559.0,1357.9407,1358.6221,1350.4948,1352.2723,12559.0
2020-05-06 13:00:00,1369.47,1369.47,1361.4,1361.81,10501.0,1352.3809,1352.3809,1344.4117,1344.8165,10501.0
2020-05-06 13:30:00,1362.47,1366.65,1356.0,1364.21,18243.0,1345.4683,1349.5961,1339.079,1347.1866,18243.0
2020-05-06 14:00:00,1364.67,1373.92,1361.22,1371.16,13975.0,1347.6408,1356.7754,1344.2339,1354.0499,13975.0
2020-05-06 14:30:00,1370.14,1374.35,1363.37,1370.11,14490.0,1353.0426,1357.2001,1346.3571,1353.013,14490.0
2020-05-06 15:00:00,1370.41,1375.46,1369.68,1374.84,19718.0,1353.3092,1358.2962,1352.5883,1357.6839,19718.0
2020-05-06 15:30:00,1373.84,1384.62,1367.32,1378.92,47414.0,1356.6964,1367.3419,1350.2578,1361.713,47414.0
2020-05-07 09:30:00,1392.26,1428.0,1382.0,1417.79,29299.0,1374.8866,1410.1806,1364.7546,1400.098,29299.0
2020-05-07 10:00:00,1415.25,1418.34,1402.29,1408.15,16573.0,1397.5897,1400.6411,1384.7914,1390.5783,16573.0
2020-05-07 10:30:00,1410.31,1425.0,1407.57,1418.99,26690.0,1392.7113,1407.218,1390.0055,1401.283,26690.0
2020-05-07 11:00:00,1419.26,1420.99,1414.0,1418.04,14081.0,1401.5496,1403.2581,1396.3553,1400.3449,14081.0
2020-05-07 11:30:00,1418.62,1423.83,1416.63,1422.42,19735.0,1400.9176,1406.0626,1398.9525,1404.6702,19735.0
2020-05-07 12:00:00,1422.1,1430.0,1421.19,1428.06,23280.0,1404.3542,1412.1556,1403.4556,1410.2398,23280.0
2020-05-07 12:30:00,1429.89,1438.23,1424.35,1427.24,22174.0,1412.047,1420.2829,1406.5761,1409.4301,22174.0
2020-05-07 13:00:00,1427.27,1431.42,1427.11,1431.06,13620.0,1409.4597,1413.5579,1409.3017,1413.2024,13620.0
2020-05-07 13:30:00,1430.72,1433.0,1427.09,1428.82,13001.0,1412.8666,1415.1182,1409.2819,1410.9903,13001.0
2020-05-07 14:00:00,1427.5,1433.0,1423.29,1428.89,10444.0,1409.6868,1415.1182,1405.5294,1411.0595,10444.0
2020-05-07 14:30:00,1428.89,1439.99,1427.6,1439.44,27416.0,1411.0595,1422.021,1409.7856,1421.4778,27416.0
2020-05-07 15:00:00,1439.0,1448.59,1437.54,1444.05,47890.0,1421.0433,1430.5136,1419.6015,1426.0303,47890.0
2020-05-07 15:30:00,1444.0,1444.0,1432.3,1443.05,54310.0,1425.9809,1425.9809,1414.4269,1425.0428,54310.0
2020-05-08 09:30:00,1440.99,1440.99,1366.1,1375.0,92688.0,1423.0085,1423.0085,1349.053,1357.8419,92688.0
2020-05-08 10:00:00,1377.06,1440.0,1371.0,1415.82,97027.0,1359.8762,1422.0308,1353.8919,1398.1526,97027.0
2020-05-08 10:30:00,1416.14,1444.25,1409.53,1410.92,68645.0,1398.4686,1426.2278,1391.9411,1393.3137,68645.0
2020-05-08 11:00:00,1410.54,1414.79,1406.25,1408.0,18085.0,1392.9385,1397.1354,1388.702,1390.4301,18085.0
2020-05-08 11:30:00,1408.95,1408.96,1391.75,1407.12,26244.0,1391.3683,1391.3782,1374.3829,1389.5611,26244.0
2020-05-08 12:00:00,1409.26,1416.81,1408.81,1415.19,14346.0,1391.6744,1399.1302,1391.23,1397.5304,14346.0
2020-05-08 12:30:00,1418.97,1430.96,1417.72,1423.26,14563.0,1401.2633,1413.1036,1400.0289,1405.4997,14563.0
2020-05-08 13:00:00,1423.0,1423.0,1414.94,1417.06,9992.0,1405.243,1405.243,1397.2835,1399.3771,9992.0
2020-05-08 13:30:00,1418.58,1418.58,1400.0,1407.12,18844.0,1400.8781,1400.8781,1382.53,1389.5611,18844.0
2020-05-08 14:00:00,1408.28,1414.71,1401.36,1407.71,13126.0,1390.7067,1397.0564,1383.873,1390.1438,13126.0
2020-05-08 14:30:00,1407.05,1415.36,1403.01,1414.78,18186.0,1389.492,1397.6983,1385.5024,1397.1255,18186.0
2020-05-08 15:00:00,1414.49,1428.66,1414.48,1427.55,30175.0,1396.8392,1410.8323,1396.8293,1409.7362,30175.0
2020-05-08 15:30:00,1428.44,1434.0,1427.22,1432.5,48873.0,1410.6151,1416.1057,1409.4103,1414.6244,48873.0
2020-05-11 09:30:00,1427.02,1428.97,1410.26,1413.74,29498.0,1409.2128,1411.1385,1392.6619,1396.0985,29498.0
2020-05-11 10:00:00,1417.99,1418.99,1405.34,1412.35,28121.0,1400.2955,1401.283,1387.8033,1394.7259,28121.0
2020-05-11 10:30:00,1410.43,1417.83,1407.0,1411.08,17784.0,1392.8298,1400.1375,1389.4426,1393.4717,17784.0
2020-05-11 11:00:00,1410.87,1413.49,1403.12,1407.26,12843.0,1393.2643,1395.8516,1385.611,1389.6994,12843.0
2020-05-11 11:30:00,1408.19,1413.98,1407.62,1408.61,12363.0,1390.6178,1396.3355,1390.0549,1391.0325,12363.0
2020-05-11 12:00:00,1409.99,1416.0,1407.08,1415.87,12677.0,1392.3953,1398.3303,1389.5216,1398.2019,12677.0
2020-05-11 12:30:00,1416.0,1419.88,1411.45,1411.45,5936.0,1398.3303,1402.1619,1393.8371,1393.8371,5936.0
2020-05-11 13:00:00,1411.44,1416.29,1411.0,1413.74,16224.0,1393.8272,1398.6167,1393.3927,1396.0985,16224.0
2020-05-11 13:30:00,1414.82,1417.25,1410.0,1411.33,17250.0,1397.165,1399.5647,1392.4052,1393.7186,17250.0
2020-05-11 14:00:00,1411.32,1414.43,1406.14,1411.02,18137.0,1393.7087,1396.7799,1388.5934,1393.4125,18137.0
2020-05-11 14:30:00,1412.87,1414.97,1408.22,1409.3,16722.0,1395.2394,1397.3132,1390.6474,1391.7139,16722.0
2020-05-11 15:00:00,1408.73,1411.98,1408.01,1408.02,19393.0,1391.151,1394.3605,1390.44,1390.4499,19393.0
2020-05-11 15:30:00,1408.05,1413.66,1406.22,1406.23,82227.0,1390.4795,1396.0195,1388.6724,1388.6822,82227.0
2020-05-12 09:30:00,1401.09,1412.65,1395.0,1398.36,29155.0,1383.6064,1395.0221,1377.5924,1380.9104,29155.0
2020-05-12 10:00:00,1399.47,1400.17,1393.17,1396.0,23939.0,1382.0066,1382.6979,1375.7852,1378.5799,23939.0
2020-05-12 10:30:00,1397.76,1397.76,1391.59,1392.33,19517.0,1380.3179,1380.3179,1374.2249,1374.9557,19517.0
2020-05-12 11:00:00,1391.68,1396.14,1391.0,1393.08,25337.0,1374.3138,1378.7181,1373.6423,1375.6963,25337.0
2020-05-12 11:30:00,1394.64,1396.8,1392.79,1393.88,16078.0,1377.2369,1379.3699,1375.4099,1376.4863,16078.0
2020-05-12 12:00:00,1393.04,1406.59,1393.04,1401.34,23869.0,1375.6568,1389.0377,1375.6568,1383.8533,23869.0
2020-05-12 12:30:00,1401.69,1409.0,1401.68,1408.58,7601.0,1384.1989,1391.4177,1384.189,1391.0029,7601.0
2020-05-12 13:00:00,1408.01,1409.84,1398.0,1401.37,8827.0,1390.44,1392.2472,1380.5549,1383.8829,8827.0
2020-05-12 13:30:00,1402.06,1411.45,1399.49,1410.8,15836.0,1384.5643,1393.8371,1382.0263,1393.1952,15836.0
2020-05-12 14:00:00,1409.54,1412.27,1403.74,1404.71,9337.0,1391.9509,1394.6469,1386.2233,1387.1812,9337.0
2020-05-12 14:30:00,1405.1,1410.13,1403.5,1409.22,14896.0,1387.5663,1392.5336,1385.9863,1391.6349,14896.0
2020-05-12 15:00:00,1409.22,1413.98,1402.0,1403.0,18075.0,1391.6349,1396.3355,1384.505,1385.4925,18075.0
2020-05-12 15:30:00,1402.76,1404.13,1385.11,1385.92,59695.0,1385.2555,1386.6084,1367.8258,1368.6257,59695.0
2020-05-13 09:30:00,1379.34,1388.92,1365.02,1371.0,33369.0,1362.1278,1371.5882,1347.9865,1353.8919,33369.0
2020-05-13 10:00:00,1371.01,1381.83,1369.9,1374.91,27590.0,1353.9017,1364.5867,1352.8056,1357.7531,27590.0
2020-05-13 10:30:00,1374.6,1379.12,1361.54,1361.7,31092.0,1357.4469,1361.9105,1344.5499,1344.7079,31092.0
2020-05-13 11:00:00,1361.44,1369.91,1352.0,1358.18,31873.0,1344.4512,1352.8155,1335.129,1341.2318,31873.0
2020-05-13 11:30:00,1359.79,1359.79,1347.0,1349.81,41327.0,1342.8217,1342.8217,1330.1913,1332.9663,41327.0
2020-05-13 12:00:00,1351.23,1354.9,1339.55,1347.14,42173.0,1334.3686,1337.9928,1322.8343,1330.3296,42173.0
2020-05-13 12:30:00,1347.85,1352.62,1341.77,1344.36,19525.0,1331.0307,1335.7412,1325.0266,1327.5843,19525.0
2020-05-13 13:00:00,1342.18,1361.0,1340.0,1359.03,25244.0,1325.4315,1344.0166,1323.2787,1342.0712,25244.0
2020-05-13 13:30:00,1359.08,1359.99,1344.0,1346.54,17660.0,1342.1206,1343.0192,1327.2288,1329.7371,17660.0
2020-05-13 14:00:00,1344.72,1350.85,1340.15,1345.84,36997.0,1327.9398,1333.9933,1323.4268,1329.0458,36997.0
2020-05-13 14:30:00,1348.23,1359.0,1341.15,1341.2,25151.0,1331.406,1342.0416,1324.4143,1324.4637,25151.0
2020-05-13 15:00:00,1342.42,1349.79,1336.31,1345.95,29702.0,1325.6685,1332.9465,1319.6347,1329.1544,29702.0
2020-05-13 15:30:00,1344.59,1369.84,1343.7,1369.15,80399.0,1327.8114,1352.7463,1326.9325,1352.0649,80399.0
2020-05-14 09:30:00,1348.74,1356.28,1311.3,1312.47,46229.0,1331.9096,1339.3555,1294.9368,1296.0922,46229.0
2020-05-14 10:00:00,1311.31,1315.76,1303.25,1308.59,56613.0,1294.9467,1299.3412,1286.9873,1292.2606,56613.0
2020-05-14 10:30:00,1310.72,1369.37,1310.0,1364.91,46199.0,1294.3641,1352.2822,1293.6531,1347.8779,46199.0
2020-05-14 11:00:00,1358.37,1383.99,1358.37,1373.94,43714.0,1341.4195,1366.7198,1341.4195,1356.7952,43714.0
2020-05-14 11:30:00,1371.4,1377.44,1349.38,1351.49,38081.0,1354.2869,1360.2515,1332.5416,1334.6253,38081.0
2020-05-14 12:00:00,1351.59,1371.24,1351.59,1361.05,13293.0,1334.7241,1354.1289,1334.7241,1344.066,13293.0
2020-05-14 12:30:00,1359.3,1369.19,1355.36,1365.54,5231.0,1342.3379,1352.1044,1338.447,1348.5,5231.0
2020-05-14 13:00:00,1366.18,1369.47,1356.99,1361.5,12026.0,1349.132,1352.3809,1340.0567,1344.5104,12026.0
2020-05-14 13:30:00,1361.38,1362.85,1352.98,1352.99,6611.0,1344.3919,1345.8436,1336.0967,1336.1066,6611.0
2020-05-14 14:00:00,1354.37,1361.38,1348.68,1361.38,12925.0,1337.4694,1344.3919,1331.8504,1344.3919,12925.0
2020-05-14 14:30:00,1362.47,1362.5,1355.24,1360.92,10598.0,1345.4683,1345.4979,1338.3285,1343.9376,10598.0
2020-05-14 15:00:00,1358.72,1374.0,1358.41,1373.95,17519.0,1341.7651,1356.8544,1341.459,1356.805,17519.0
2020-05-14 15:30:00,1375.0,1388.95,1367.96,1384.41,48420.0,1357.8419,1371.6179,1350.8898,1367.1345,48420.0
2020-05-15 09:30:00,1377.01,1397.0,1372.13,1391.0,48779.0,1359.8269,1379.5674,1355.0078,1373.6423,48779.0
2020-05-15 10:00:00,1391.0,1398.71,1383.85,1394.0,19385.0,1373.6423,1381.2561,1366.5815,1376.6049,19385.0
2020-05-15 10:30:00,1391.56,1404.0,1390.72,1401.76,16223.0,1374.1953,1386.4801,1373.3658,1384.268,16223.0
2020-05-15 11:00:00,1398.3,1409.49,1393.52,1396.45,26629.0,1380.8512,1391.9016,1376.1308,1379.0243,26629.0
2020-05-15 11:30:00,1396.44,1406.35,1390.2,1395.45,25212.0,1379.0144,1388.8007,1372.8523,1378.0368,25212.0
2020-05-15 12:00:00,1393.11,1400.37,1392.15,1394.49,25684.0,1375.726,1382.8954,1374.7779,1377.0887,25684.0
2020-05-15 12:30:00,1393.2,1394.72,1386.72,1389.13,32657.0,1375.8148,1377.3159,1369.4157,1371.7956,32657.0
2020-05-15 13:00:00,1389.13,1393.66,1384.92,1385.11,16285.0,1371.7956,1376.2691,1367.6382,1367.8258,16285.0
2020-05-15 13:30:00,1385.13,1392.13,1382.78,1392.13,14401.0,1367.8455,1374.7582,1365.5249,1374.7582,14401.0
2020-05-15 14:00:00,1391.48,1394.31,1389.49,1390.93,11146.0,1374.1163,1376.911,1372.1511,1373.5732,11146.0
2020-05-15 14:30:00,1389.69,1389.69,1380.59,1382.87,8667.0,1372.3486,1372.3486,1363.3622,1365.6137,8667.0
2020-05-15 15:00:00,1382.88,1389.49,1380.88,1386.33,14713.0,1365.6236,1372.1511,1363.6486,1369.0306,14713.0
2020-05-15 15:30:00,1387.05,1389.09,1378.0,1383.03,25277.0,1369.7416,1371.7561,1360.8045,1365.7717,25277.0
2020-05-18 09:30:00,1430.0,1572.88,1430.0,1547.78,319498.0,1412.1556,1553.2527,1412.1556,1528.4659,319498.0
2020-05-18 10:00:00,1547.78,1557.99,1511.29,1526.05,75205.0,1528.4659,1538.5485,1492.4312,1507.0071,75205.0
2020-05-18 10:30:00,1523.99,1550.98,1518.78,1550.98,31783.0,1504.9728,1531.626,1499.8278,1531.626,31783.0
2020-05-18 11:00:00,1551.0,1568.66,1544.9,1563.38,40247.0,1531.6457,1549.0853,1525.6218,1543.8712,40247.0
2020-05-18 11:30:00,1564.33,1578.5,1560.54,1576.57,30597.0,1544.8094,1558.8026,1541.0667,1556.8966,30597.0
2020-05-18 12:00:00,1576.5,1581.57,1563.67,1566.0,51521.0,1556.8275,1561.8342,1544.1576,1546.4585,51521.0
2020-05-18 12:30:00,1566.6,1575.01,1566.41,1573.52,19039.0,1547.051,1555.3561,1546.8634,1553.8847,19039.0
2020-05-18 13:00:00,1573.45,1577.32,1558.38,1563.24,29567.0,1553.8156,1557.6373,1538.9336,1543.733,29567.0
2020-05-18 13:30:00,1563.99,1564.8,1551.0,1551.0,18775.0,1544.4736,1545.2735,1531.6457,1531.6457,18775.0
2020-05-18 14:00:00,1550.55,1552.49,1527.06,1536.31,39706.0,1531.2013,1533.1171,1508.0044,1517.139,39706.0
2020-05-18 14:30:00,1537.08,1543.4,1534.09,1541.06,22625.0,1517.8994,1524.1405,1514.9467,1521.8297,22625.0
2020-05-18 15:00:00,1542.0,1562.0,1540.71,1561.7,21500.0,1522.758,1542.5084,1521.4841,1542.2122,21500.0
2020-05-18 15:30:00,1562.38,1567.19,1556.69,1556.69,39698.0,1542.8837,1547.6337,1537.2647,1537.2647,39698.0
2020-05-19 09:30:00,1557.0,1578.26,1544.15,1561.59,67109.0,1537.5708,1558.5655,1524.8812,1542.1036,67109.0
2020-05-19 10:00:00,1560.43,1565.0,1552.23,1565.0,28660.0,1540.958,1545.471,1532.8604,1545.471,28660.0
2020-05-19 10:30:00,1566.81,1572.88,1557.45,1572.36,32785.0,1547.2584,1553.2527,1538.0152,1552.7392,32785.0
2020-05-19 11:00:00,1571.29,1595.08,1571.29,1594.78,31805.0,1551.6825,1575.1757,1551.6825,1574.8794,31805.0
2020-05-19 11:30:00,1594.83,1598.83,1584.39,1589.93,37900.0,1574.9288,1578.8789,1564.6191,1570.0899,37900.0
2020-05-19 12:00:00,1590.92,1591.87,1574.54,1574.85,26103.0,1571.0676,1572.0057,1554.892,1555.1981,26103.0
2020-05-19 12:30:00,1573.9,1584.23,1564.36,1584.04,28294.0,1554.26,1564.461,1544.839,1564.2734,28294.0
2020-05-19 13:00:00,1584.22,1587.99,1570.8,1570.8,12980.0,1564.4512,1568.1741,1551.1986,1551.1986,12980.0
2020-05-19 13:30:00,1570.06,1581.06,1570.06,1578.23,13547.0,1550.4679,1561.3306,1550.4679,1558.5359,13547.0
2020-05-19 14:00:00,1577.97,1578.47,1573.54,1577.23,10248.0,1558.2792,1558.7729,1553.9044,1557.5484,10248.0
2020-05-19 14:30:00,1576.86,1577.63,1548.6,1549.0,34195.0,1557.183,1557.9434,1529.2757,1529.6707,34195.0
2020-05-19 15:00:00,1553.94,1582.21,1545.63,1560.78,55130.0,1534.549,1562.4663,1526.3427,1541.3037,55130.0
2020-05-19 15:30:00,1560.73,1560.73,1544.7,1548.73,48956.0,1541.2543,1541.2543,1525.4243,1529.404,48956.0
2020-05-20 09:30:00,1578.52,1601.98,1578.2,1599.04,53697.0,1558.8223,1581.9896,1558.5063,1579.0862,53697.0
2020-05-20 10:00:00,1597.72,1604.39,1596.21,1599.0,34608.0,1577.7827,1584.3695,1576.2916,1579.0467,34608.0
2020-05-20 10:30:00,1597.44,1602.92,1596.02,1599.07,19809.0,1577.5062,1582.9178,1576.1039,1579.1159,19809.0
2020-05-20 11:00:00,1600.95,1604.37,1596.0,1602.35,28937.0,1580.9724,1584.3497,1576.0842,1582.3549,28937.0
2020-05-20 11:30:00,1602.0,1602.62,1598.6,1598.67,14327.0,1582.0093,1582.6216,1578.6517,1578.7209,14327.0
2020-05-20 12:00:00,1599.87,1602.06,1595.97,1602.06,22070.0,1579.9059,1582.0686,1576.0546,1582.0686,22070.0
2020-05-20 12:30:00,1601.86,1602.72,1594.33,1601.08,30322.0,1581.8711,1582.7203,1574.435,1581.1008,30322.0
2020-05-20 13:00:00,1601.1,1602.0,1587.0,1587.01,19486.0,1581.1205,1582.0093,1567.1965,1567.2064,19486.0
2020-05-20 13:30:00,1589.87,1595.08,1583.34,1585.51,15347.0,1570.0307,1575.1757,1563.5822,1565.7251,15347.0
2020-05-20 14:00:00,1589.44,1593.55,1582.11,1592.07,14524.0,1569.606,1573.6647,1562.3675,1572.2032,14524.0
2020-05-20 14:30:00,1591.6,1601.85,1588.91,1600.8,25167.0,1571.7391,1581.8612,1569.0826,1580.8243,25167.0
2020-05-20 15:00:00,1600.82,1604.52,1600.58,1602.49,23280.0,1580.844,1584.4979,1580.607,1582.4932,23280.0
2020-05-20 15:30:00,1603.05,1605.74,1593.76,1600.3,57066.0,1583.0462,1585.7026,1573.8721,1580.3305,57066.0
2020-05-21 09:30:00,1605.0,1617.01,1575.78,1594.12,96129.0,1584.9719,1596.832,1556.1165,1574.2276,96129.0
2020-05-21 10:00:00,1589.32,1599.01,1585.15,1590.0,28664.0,1569.4875,1579.0566,1565.3696,1570.159,28664.0
2020-05-21 10:30:00,1586.63,1595.99,1583.43,1589.95,21718.0,1566.8311,1576.0743,1563.671,1570.1097,21718.0
2020-05-21 11:00:00,1587.0,1595.01,1582.97,1593.0,40521.0,1567.1965,1575.1065,1563.2168,1573.1216,40521.0
2020-05-21 11:30:00,1591.24,1601.94,1590.0,1601.74,17341.0,1571.3836,1581.9501,1570.159,1581.7525,17341.0
2020-05-21 12:00:00,1601.97,1614.8,1601.97,1609.04,14154.0,1581.9797,1594.6496,1581.9797,1588.9615,14154.0
2020-05-21 12:30:00,1608.88,1623.44,1606.8,1606.8,20004.0,1588.8035,1603.1818,1586.7494,1586.7494,20004.0
2020-05-21 13:00:00,1608.0,1610.13,1600.0,1607.95,13815.0,1587.9344,1590.0379,1580.0343,1587.8851,13815.0
2020-05-21 13:30:00,1607.95,1615.01,1607.23,1612.25,8915.0,1587.8851,1594.857,1587.174,1592.1314,8915.0
2020-05-21 14:00:00,1611.06,1613.52,1608.63,1609.85,10967.0,1590.9562,1593.3856,1588.5566,1589.7613,10967.0
2020-05-21 14:30:00,1609.99,1610.63,1594.91,1594.91,18201.0,1589.8996,1590.5316,1575.0078,1575.0078,18201.0
2020-05-21 15:00:00,1595.89,1609.87,1595.89,1607.35,12387.0,1575.9755,1589.7811,1575.9755,1587.2925,12387.0
2020-05-21 15:30:00,1607.91,1609.07,1591.08,1596.72,37889.0,1587.8456,1588.9911,1571.2256,1576.7952,37889.0
2020-05-22 09:30:00,1591.74,1610.81,1584.65,1600.27,29635.0,1571.8773,1590.7094,1564.8758,1580.3009,29635.0
2020-05-22 10:00:00,1599.1,1603.64,1587.64,1595.21,17063.0,1579.1455,1583.6288,1567.8285,1575.304,17063.0
2020-05-22 10:30:00,1595.22,1600.89,1587.13,1592.72,23325.0,1575.3139,1580.9132,1567.3249,1572.8451,23325.0
2020-05-22 11:00:00,1595.36,1602.63,1590.3,1599.86,11283.0,1575.4522,1582.6314,1570.4553,1579.896,11283.0
2020-05-22 11:30:00,1600.06,1610.0,1598.98,1608.83,6708.0,1580.0935,1589.9095,1579.027,1588.7541,6708.0
2020-05-22 12:00:00,1611.08,1615.93,1608.86,1611.5,22285.0,1590.976,1595.7655,1588.7837,1591.3908,22285.0
2020-05-22 12:30:00,1610.59,1613.6,1607.58,1612.86,16281.0,1590.4921,1593.4646,1587.5197,1592.7338,16281.0
2020-05-22 13:00:00,1613.57,1619.14,1613.56,1617.63,12003.0,1593.4349,1598.9354,1593.4251,1597.4443,12003.0
2020-05-22 13:30:00,1618.99,1619.33,1615.51,1616.7,6400.0,1598.7873,1599.1231,1595.3507,1596.5259,6400.0
2020-05-22 14:00:00,1618.19,1632.33,1618.18,1629.06,28810.0,1597.9973,1611.9608,1597.9874,1608.7316,28810.0
2020-05-22 14:30:00,1629.81,1633.87,1628.07,1631.78,17103.0,1609.4723,1613.4816,1607.754,1611.4177,17103.0
2020-05-22 15:00:00,1631.84,1632.49,1627.14,1628.0,17839.0,1611.4769,1612.1188,1606.8356,1607.6849,17839.0
2020-05-22 15:30:00,1627.93,1637.29,1623.39,1631.3,66666.0,1607.6157,1616.8589,1603.1324,1610.9437,66666.0
2020-05-26 09:30:00,1716.34,1732.41,1692.11,1707.46,105954.0,1694.9225,1710.792,1670.9949,1686.1533,105954.0
2020-05-26 10:00:00,1708.3,1725.0,1708.3,1719.94,82076.0,1686.9828,1703.4744,1686.9828,1698.4776,82076.0
2020-05-26 10:30:00,1721.03,1724.71,1711.78,1711.79,35424.0,1699.554,1703.1881,1690.4194,1690.4293,35424.0
2020-05-26 11:00:00,1711.36,1719.35,1705.34,1711.01,33495.0,1690.0046,1697.8949,1684.0598,1689.659,33495.0
2020-05-26 11:30:00,1713.22,1716.4,1706.01,1712.96,31084.0,1691.8414,1694.9818,1684.7214,1691.5847,31084.0
2020-05-26 12:00:00,1712.81,1714.86,1706.15,1714.21,18315.0,1691.4366,1693.461,1684.8597,1692.8191,18315.0
2020-05-26 12:30:00,1713.95,1741.96,1713.62,1741.95,45173.0,1692.5623,1720.2228,1692.2364,1720.2129,45173.0
2020-05-26 13:00:00,1742.0,1750.0,1740.73,1741.47,27244.0,1720.2623,1728.1625,1719.0081,1719.7389,27244.0
2020-05-26 13:30:00,1740.57,1742.05,1733.18,1740.98,16402.0,1718.8501,1720.3117,1711.5524,1719.255,16402.0
2020-05-26 14:00:00,1740.46,1764.9,1739.75,1759.65,51194.0,1718.7415,1742.8765,1718.0404,1737.6921,51194.0
2020-05-26 14:30:00,1759.35,1759.85,1752.19,1755.51,37745.0,1737.3958,1737.8896,1730.3251,1733.6037,37745.0
2020-05-26 15:00:00,1754.83,1759.35,1751.11,1756.0,49532.0,1732.9322,1737.3958,1729.2586,1734.0876,49532.0
2020-05-26 15:30:00,1756.9,1758.32,1744.13,1746.9,115948.0,1734.9764,1736.3787,1722.3657,1725.1012,115948.0
2020-05-27 09:30:00,1775.93,1788.0,1735.8,1741.88,144014.0,1753.7689,1765.6883,1714.1397,1720.1438,144014.0
2020-05-27 10:00:00,1742.44,1748.97,1727.77,1748.97,67365.0,1720.6968,1727.1453,1706.2099,1727.1453,67365.0
2020-05-27 10:30:00,1747.64,1747.65,1702.87,1714.49,61993.0,1725.8319,1725.8418,1681.6206,1693.0956,61993.0
2020-05-27 11:00:00,1717.12,1734.47,1710.14,1725.5,18347.0,1695.6928,1712.8263,1688.7999,1703.9682,18347.0
2020-05-27 11:30:00,1725.82,1734.13,1719.12,1725.19,17894.0,1704.2842,1712.4905,1697.6678,1703.6621,17894.0
2020-05-27 12:00:00,1724.48,1728.08,1709.02,1711.15,21278.0,1702.9609,1706.516,1687.6938,1689.7973,21278.0
2020-05-27 12:30:00,1710.27,1710.37,1692.61,1703.05,30756.0,1688.9282,1689.027,1671.4886,1681.7983,30756.0
2020-05-27 13:00:00,1703.03,1709.38,1700.13,1701.7,14682.0,1681.7786,1688.0494,1678.9148,1680.4652,14682.0
2020-05-27 13:30:00,1701.58,1706.82,1699.05,1700.6,107899.0,1680.3467,1685.5213,1677.8483,1679.3789,107899.0
2020-05-27 14:00:00,1701.55,1707.41,1693.5,1695.46,20332.0,1680.3171,1686.1039,1672.3675,1674.3031,20332.0
2020-05-27 14:30:00,1695.22,1703.74,1695.21,1697.21,14957.0,1674.0661,1682.4797,1674.0562,1676.0312,14957.0
2020-05-27 15:00:00,1698.38,1702.28,1695.92,1700.0,24171.0,1677.1866,1681.038,1674.7573,1678.7864,24171.0
2020-05-27 15:30:00,1699.4,1703.04,1696.53,1699.17,37179.0,1678.1939,1681.7885,1675.3597,1677.9668,37179.0
2020-05-28 09:30:00,1695.59,1696.23,1666.01,1675.92,37678.0,1674.4314,1675.0634,1645.2205,1655.0069,37678.0
2020-05-28 10:00:00,1676.86,1708.0,1676.86,1691.44,21795.0,1655.9352,1686.6866,1655.9352,1670.3332,21795.0
2020-05-28 10:30:00,1691.88,1696.46,1684.99,1685.62,12819.0,1670.7677,1675.2906,1663.9637,1664.5858,12819.0
2020-05-28 11:00:00,1684.75,1685.59,1676.56,1682.2,9799.0,1663.7267,1664.5562,1655.6389,1661.2085,9799.0
2020-05-28 11:30:00,1681.88,1692.13,1680.26,1691.0,21738.0,1660.8925,1671.0146,1659.2927,1669.8987,21738.0
2020-05-28 12:00:00,1693.35,1696.84,1687.47,1689.04,10978.0,1672.2194,1675.6658,1666.4128,1667.9632,10978.0
2020-05-28 12:30:00,1689.21,1696.07,1681.41,1690.02,13397.0,1668.131,1674.9054,1660.4284,1668.9309,13397.0
2020-05-28 13:00:00,1689.4,1689.4,1680.0,1685.56,9060.0,1668.3187,1668.3187,1659.036,1664.5266,9060.0
2020-05-28 13:30:00,1685.06,1686.91,1680.0,1681.33,8101.0,1664.0328,1665.8597,1659.036,1660.3494,8101.0
2020-05-28 14:00:00,1681.48,1681.57,1670.83,1671.25,18133.0,1660.4975,1660.5864,1649.9804,1650.3952,18133.0
2020-05-28 14:30:00,1672.45,1676.31,1668.4,1669.08,13455.0,1651.5802,1655.392,1647.5807,1648.2522,13455.0
2020-05-28 15:00:00,1669.82,1670.67,1650.0,1650.0,30381.0,1648.983,1649.8224,1629.4103,1629.4103,30381.0
2020-05-28 15:30:00,1651.1,1657.32,1644.02,1650.59,51418.0,1630.4966,1636.639,1623.505,1629.993,51418.0
2020-05-29 09:30:00,1657.0,1657.0,1635.8,1637.78,38765.0,1636.323,1636.323,1615.3875,1617.3428,38765.0
2020-05-29 10:00:00,1638.37,1642.78,1625.01,1636.42,31557.0,1617.9255,1622.2804,1604.7322,1615.9998,31557.0
2020-05-29 10:30:00,1636.73,1639.59,1624.21,1631.25,17920.0,1616.3059,1619.1302,1603.9422,1610.8943,17920.0
2020-05-29 11:00:00,1633.14,1633.21,1621.98,1624.54,18248.0,1612.7607,1612.8298,1601.74,1604.268,18248.0
2020-05-29 11:30:00,1623.23,1632.07,1622.26,1629.68,19616.0,1602.9744,1611.7041,1602.0165,1609.3439,19616.0
2020-05-29 12:00:00,1630.45,1631.78,1621.76,1622.88,14812.0,1610.1043,1611.4177,1601.5227,1602.6288,14812.0
2020-05-29 12:30:00,1622.26,1631.15,1618.42,1626.94,15068.0,1602.0165,1610.7956,1598.2244,1606.6381,15068.0
2020-05-29 13:00:00,1627.33,1630.62,1624.23,1625.77,11275.0,1607.0232,1610.2722,1603.9619,1605.4827,11275.0
2020-05-29 13:30:00,1626.52,1627.7,1622.64,1626.82,10605.0,1606.2233,1607.3886,1602.3917,1606.5196,10605.0
2020-05-29 14:00:00,1627.92,1636.07,1626.29,1636.06,17999.0,1607.6059,1615.6542,1605.9962,1615.6443,17999.0
2020-05-29 14:30:00,1632.29,1636.0,1619.89,1636.0,14357.0,1611.9213,1615.585,1599.6761,1615.585,14357.0
2020-05-29 15:00:00,1637.99,1644.82,1633.83,1640.32,27914.0,1617.5502,1624.295,1613.4421,1619.8511,27914.0
2020-05-29 15:30:00,1640.64,1647.98,1636.22,1639.42,49786.0,1620.1671,1627.4155,1615.8023,1618.9624,49786.0
2020-06-01 09:30:00,1633.12,1665.0,1633.12,1660.74,36163.0,1612.741,1644.2232,1612.741,1640.0163,36163.0
2020-06-01 10:00:00,1660.09,1661.06,1650.04,1650.14,15410.0,1639.3744,1640.3323,1629.4498,1629.5486,15410.0
2020-06-01 10:30:00,1650.67,1661.05,1650.49,1661.05,26701.0,1630.072,1640.3224,1629.8942,1640.3224,26701.0
2020-06-01 11:00:00,1661.04,1661.04,1652.13,1656.1,15856.0,1640.3126,1640.3126,1631.5138,1635.4342,15856.0
2020-06-01 11:30:00,1655.14,1663.26,1654.69,1659.01,8214.0,1634.4862,1642.5049,1634.0418,1638.3079,8214.0
2020-06-01 12:00:00,1660.0,1662.47,1657.38,1660.37,14430.0,1639.2855,1641.7247,1636.6982,1639.6509,14430.0
2020-06-01 12:30:00,1661.47,1668.3,1661.47,1666.71,22486.0,1640.7372,1647.482,1640.7372,1645.9118,22486.0
2020-06-01 13:00:00,1665.51,1680.62,1664.99,1680.61,10700.0,1644.7268,1659.6482,1644.2133,1659.6384,10700.0
2020-06-01 13:30:00,1679.38,1684.17,1676.71,1679.35,10213.0,1658.4237,1663.1539,1655.787,1658.3941,10213.0
2020-06-01 14:00:00,1679.12,1682.37,1672.0,1673.12,10843.0,1658.167,1661.3764,1651.1358,1652.2418,10843.0
2020-06-01 14:30:00,1671.89,1672.67,1668.39,1669.97,9543.0,1651.0272,1651.7974,1647.5709,1649.1311,9543.0
2020-06-01 15:00:00,1669.71,1680.72,1669.41,1680.72,17152.0,1648.8744,1659.747,1648.5781,1659.747,17152.0
2020-06-01 15:30:00,1679.89,1679.89,1658.02,1670.83,45471.0,1658.9273,1658.9273,1637.3303,1649.9804,45471.0
2020-06-02 09:30:00,1690.0,1692.05,1662.21,1666.57,27401.0,1668.9112,1670.9356,1641.468,1645.7736,27401.0
2020-06-02 10:00:00,1666.55,1679.98,1665.17,1678.34,22214.0,1645.7538,1659.0162,1644.391,1657.3967,22214.0
2020-06-02 10:30:00,1678.67,1681.23,1664.99,1676.97,16653.0,1657.7226,1660.2506,1644.2133,1656.0438,16653.0
2020-06-02 11:00:00,1676.0,1683.91,1673.87,1676.81,22069.0,1655.0859,1662.8972,1652.9825,1655.8858,22069.0
2020-06-02 11:30:00,1675.92,1676.16,1669.58,1673.77,10932.0,1655.0069,1655.2439,1648.746,1652.8837,10932.0
2020-06-02 12:00:00,1675.0,1675.15,1671.65,1673.93,4795.0,1654.0984,1654.2465,1650.7902,1653.0417,4795.0
2020-06-02 12:30:00,1673.05,1675.01,1670.81,1674.32,6222.0,1652.1727,1654.1082,1649.9607,1653.4269,6222.0
2020-06-02 13:00:00,1674.77,1676.25,1672.66,1676.25,6925.0,1653.8712,1655.3328,1651.7876,1655.3328,6925.0
2020-06-02 13:30:00,1676.18,1676.99,1673.42,1675.92,8455.0,1655.2636,1656.0635,1652.5381,1655.0069,8455.0
2020-06-02 14:00:00,1675.87,1676.29,1668.56,1670.25,16287.0,1654.9575,1655.3723,1647.7387,1649.4076,16287.0
2020-06-02 14:30:00,1670.0,1670.35,1662.71,1663.83,22774.0,1649.1608,1649.5064,1641.9617,1643.0678,22774.0
2020-06-02 15:00:00,1662.38,1666.7,1658.5,1665.36,19616.0,1641.6358,1645.9019,1637.8043,1644.5787,19616.0
2020-06-02 15:30:00,1666.42,1666.52,1653.58,1655.0,62788.0,1645.6254,1645.7242,1632.9457,1634.3479,62788.0
2020-06-03 09:30:00,1704.03,1732.9,1694.28,1728.07,61274.0,1682.7661,1711.2759,1673.1378,1706.5061,61274.0
2020-06-03 10:00:00,1729.58,1733.0,1721.74,1724.0,24140.0,1707.9973,1711.3746,1700.2551,1702.4869,24140.0
2020-06-03 10:30:00,1725.55,1743.84,1724.0,1727.39,39258.0,1704.0176,1722.0793,1702.4869,1705.8346,39258.0
2020-06-03 11:00:00,1727.25,1732.96,1721.4,1722.92,18570.0,1705.6964,1711.3351,1699.9194,1701.4204,18570.0
2020-06-03 11:30:00,1724.98,1727.38,1722.15,1723.81,12626.0,1703.4547,1705.8247,1700.66,1702.2993,12626.0
2020-06-03 12:00:00,1724.51,1725.05,1711.92,1718.32,15792.0,1702.9906,1703.5238,1690.5577,1696.8778,15792.0
2020-06-03 12:30:00,1720.17,1721.42,1718.0,1719.5,6046.0,1698.7047,1699.9391,1696.5618,1698.0431,6046.0
2020-06-03 13:00:00,1718.0,1720.8,1717.0,1719.08,5706.0,1696.5618,1699.3268,1695.5743,1697.6283,5706.0
2020-06-03 13:30:00,1719.64,1720.23,1710.22,1716.5,6900.0,1698.1813,1698.764,1688.8789,1695.0805,6900.0
2020-06-03 14:00:00,1719.21,1726.18,1719.2,1725.06,7038.0,1697.7567,1704.6397,1697.7468,1703.5337,7038.0
2020-06-03 14:30:00,1726.56,1729.19,1723.19,1726.0,16625.0,1705.015,1707.6122,1701.687,1704.462,16625.0
2020-06-03 15:00:00,1725.83,1727.71,1723.68,1725.55,18977.0,1704.2941,1706.1506,1702.1709,1704.0176,18977.0
2020-06-03 15:30:00,1725.43,1729.44,1724.02,1725.0,37720.0,1703.8991,1707.859,1702.5067,1703.4744,37720.0
2020-06-04 09:30:00,1714.9,1722.34,1706.0,1711.78,36069.0,1693.5005,1700.8476,1684.7115,1690.4194,36069.0
2020-06-04 10:00:00,1711.21,1731.31,1710.26,1729.96,17169.0,1689.8565,1709.7057,1688.9184,1708.3725,17169.0
2020-06-04 10:30:00,1732.11,1743.98,1725.68,1739.08,25764.0,1710.4957,1722.2176,1704.146,1717.3787,25764.0
2020-06-04 11:00:00,1739.37,1749.19,1730.1,1733.02,25786.0,1717.6651,1727.3626,1708.5108,1711.3944,25786.0
2020-06-04 11:30:00,1733.8,1733.8,1724.2,1726.85,11758.0,1712.1646,1712.1646,1702.6844,1705.3014,11758.0
2020-06-04 12:00:00,1727.53,1735.0,1726.61,1731.52,10280.0,1705.9729,1713.3497,1705.0643,1709.9131,10280.0
2020-06-04 12:30:00,1730.16,1733.34,1724.0,1732.9,14700.0,1708.57,1711.7104,1702.4869,1711.2759,14700.0
2020-06-04 13:00:00,1732.46,1737.0,1731.73,1736.8,6979.0,1710.8413,1715.3247,1710.1205,1715.1272,6979.0
2020-06-04 13:30:00,1735.77,1742.73,1735.76,1742.5,4746.0,1714.11,1720.9832,1714.1002,1720.7561,4746.0
2020-06-04 14:00:00,1742.81,1747.23,1740.6,1740.75,10558.0,1721.0622,1725.427,1718.8798,1719.0279,10558.0
2020-06-04 14:30:00,1740.37,1741.22,1729.63,1729.64,9356.0,1718.6526,1719.492,1708.0467,1708.0565,9356.0
2020-06-04 15:00:00,1729.5,1739.17,1725.86,1732.8,22113.0,1707.9183,1717.4676,1704.3237,1711.1771,22113.0
2020-06-04 15:30:00,1734.0,1746.21,1731.26,1743.68,41492.0,1712.3621,1724.4198,1709.6563,1721.9213,41492.0
2020-06-05 09:30:00,1826.76,1834.0,1802.84,1821.41,141331.0,1803.9646,1811.1143,1780.3431,1798.6814,141331.0
2020-06-05 10:00:00,1821.36,1837.0,1821.13,1830.67,84503.0,1798.632,1814.0768,1798.4049,1807.8258,84503.0
2020-06-05 10:30:00,1830.49,1832.32,1810.25,1821.92,45478.0,1807.6481,1809.4552,1787.6606,1799.185,45478.0
2020-06-05 11:00:00,1822.04,1831.76,1819.91,1824.91,27342.0,1799.3035,1808.9022,1797.2001,1802.1377,27342.0
2020-06-05 11:30:00,1824.8,1836.64,1817.96,1833.12,59950.0,1802.0291,1813.7213,1795.2744,1810.2453,59950.0
2020-06-05 12:00:00,1836.13,1849.93,1835.76,1843.83,57175.0,1813.2177,1826.8455,1812.8523,1820.8216,57175.0
2020-06-05 12:30:00,1843.61,1853.38,1842.69,1845.71,30500.0,1820.6044,1830.2524,1819.6958,1822.6781,30500.0
2020-06-05 13:00:00,1845.3,1845.3,1823.75,1825.17,24604.0,1822.2733,1822.2733,1800.9922,1802.3945,24604.0
2020-06-05 13:30:00,1825.86,1826.77,1817.86,1824.98,17348.0,1803.0758,1803.9745,1795.1757,1802.2068,17348.0
2020-06-05 14:00:00,1824.97,1825.86,1822.0,1823.2,19429.0,1802.197,1803.0758,1799.264,1800.449,19429.0
2020-06-05 14:30:00,1822.99,1826.47,1812.7,1820.37,17207.0,1800.2417,1803.6782,1790.0801,1797.6544,17207.0
2020-06-05 15:00:00,1820.6,1823.71,1810.93,1816.22,12919.0,1797.8815,1800.9527,1788.3322,1793.5561,12919.0
2020-06-05 15:30:00,1815.85,1816.83,1806.04,1814.06,41267.0,1793.1908,1794.1585,1783.5032,1791.4231,41267.0
2020-06-08 09:30:00,1845.01,1871.98,1840.0,1861.7,78656.0,1821.9869,1848.6203,1817.0394,1838.4686,78656.0
2020-06-08 10:00:00,1860.12,1860.13,1847.46,1857.56,53887.0,1836.9083,1836.9182,1824.4063,1834.3803,53887.0
2020-06-08 10:30:00,1857.99,1858.71,1825.56,1831.0,61046.0,1834.8049,1835.5159,1802.7796,1808.1517,61046.0
2020-06-08 11:00:00,1832.75,1838.53,1829.29,1834.8,8325.0,1809.8799,1815.5877,1806.463,1811.9043,8325.0
2020-06-08 11:30:00,1832.17,1833.89,1826.87,1832.58,12044.0,1809.3071,1811.0056,1804.0732,1809.712,12044.0
2020-06-08 12:00:00,1832.68,1846.9,1832.65,1841.79,19337.0,1809.8107,1823.8533,1809.7811,1818.8071,19337.0
2020-06-08 12:30:00,1842.28,1848.45,1842.27,1847.08,17462.0,1819.2909,1825.384,1819.2811,1824.0311,17462.0
2020-06-08 13:00:00,1848.46,1860.0,1848.46,1854.59,18725.0,1825.3938,1836.7898,1825.3938,1831.4473,18725.0
2020-06-08 13:30:00,1855.47,1856.64,1849.61,1852.1,20616.0,1832.3164,1833.4718,1826.5295,1828.9884,20616.0
2020-06-08 14:00:00,1850.66,1855.5,1842.08,1842.08,10922.0,1827.5664,1832.346,1819.0934,1819.0934,10922.0
2020-06-08 14:30:00,1839.35,1839.69,1833.97,1834.9,17076.0,1816.3975,1816.7333,1811.0846,1812.003,17076.0
2020-06-08 15:00:00,1833.0,1833.92,1827.75,1829.02,13838.0,1810.1268,1811.0353,1804.9423,1806.1964,13838.0
2020-06-08 15:30:00,1830.0,1854.23,1828.6,1840.91,36218.0,1807.1642,1831.0918,1805.7817,1817.938,36218.0
2020-06-09 09:30:00,1808.07,1818.35,1788.35,1788.51,31541.0,1785.5078,1795.6596,1766.0339,1766.1919,31541.0
2020-06-09 10:00:00,1789.74,1790.55,1770.0,1790.22,24548.0,1767.4066,1768.2065,1747.9129,1767.8806,24548.0
2020-06-09 10:30:00,1789.12,1811.73,1787.51,1811.73,11873.0,1766.7943,1789.1222,1765.2044,1789.1222,11873.0
2020-06-09 11:00:00,1810.98,1813.26,1796.65,1802.11,7600.0,1788.3815,1790.6331,1774.2303,1779.6222,7600.0
2020-06-09 11:30:00,1797.94,1801.83,1797.3,1799.42,8942.0,1775.5042,1779.3457,1774.8722,1776.9658,8942.0
2020-06-09 12:00:00,1798.07,1798.37,1786.81,1797.32,5604.0,1775.6326,1775.9289,1764.5131,1774.892,5604.0
2020-06-09 12:30:00,1797.3,1798.44,1784.93,1784.93,9600.0,1774.8722,1775.998,1762.6566,1762.6566,9600.0
2020-06-09 13:00:00,1785.0,1795.42,1784.99,1791.35,7025.0,1762.7257,1773.0157,1762.7158,1768.9965,7025.0
2020-06-09 13:30:00,1791.42,1793.15,1786.42,1786.43,10050.0,1769.0656,1770.774,1764.128,1764.1379,10050.0
2020-06-09 14:00:00,1786.88,1788.05,1782.58,1785.12,5977.0,1764.5823,1765.7377,1760.3359,1762.8442,5977.0
2020-06-09 14:30:00,1785.12,1785.95,1774.0,1777.49,24748.0,1762.8442,1763.6639,1751.863,1755.3094,24748.0
2020-06-09 15:00:00,1776.02,1785.26,1773.11,1780.59,12550.0,1753.8578,1762.9825,1750.9841,1758.3708,12550.0
2020-06-09 15:30:00,1781.12,1782.69,1771.16,1779.79,20348.0,1758.8941,1760.4445,1749.0584,1757.5807,20348.0
2020-06-10 09:30:00,1791.95,1793.0,1734.75,1743.58,48642.0,1769.589,1770.6259,1713.1028,1721.8226,48642.0
2020-06-10 10:00:00,1747.79,1748.54,1720.01,1729.26,29872.0,1725.9801,1726.7207,1698.5467,1707.6813,29872.0
2020-06-10 10:30:00,1730.32,1734.98,1717.72,1725.18,15897.0,1708.7281,1713.3299,1696.2853,1703.6522,15897.0
2020-06-10 11:00:00,1725.54,1744.76,1725.53,1739.56,25231.0,1704.0077,1722.9879,1703.9978,1717.8527,25231.0
2020-06-10 11:30:00,1740.61,1754.79,1739.99,1752.8,13018.0,1718.8896,1732.8927,1718.2774,1730.9275,13018.0
2020-06-10 12:00:00,1751.26,1753.44,1740.3,1751.26,14709.0,1729.4068,1731.5595,1718.5835,1729.4068,14709.0
2020-06-10 12:30:00,1751.43,1751.92,1747.66,1750.32,9484.0,1729.5746,1730.0585,1725.8517,1728.4785,9484.0
2020-06-10 13:00:00,1748.78,1752.0,1745.63,1747.97,3700.0,1726.9577,1730.1375,1723.847,1726.1578,3700.0
2020-06-10 13:30:00,1750.85,1754.55,1750.26,1752.12,3254.0,1729.0019,1732.6557,1728.4192,1730.256,3254.0
2020-06-10 14:00:00,1756.0,1766.51,1749.68,1756.81,13965.0,1734.0876,1744.4665,1727.8465,1734.8875,13965.0
2020-06-10 14:30:00,1756.92,1756.92,1725.45,1737.95,11902.0,1734.9961,1734.9961,1703.9188,1716.2628,11902.0
2020-06-10 15:00:00,1737.0,1749.94,1733.2,1749.74,15258.0,1715.3247,1728.1032,1711.5721,1727.9057,15258.0
2020-06-10 15:30:00,1752.64,1752.64,1730.13,1731.84,32434.0,1730.7695,1730.7695,1708.5404,1710.2291,32434.0
2020-06-11 09:30:00,1655.85,1655.85,1606.83,1644.0,85423.0,1635.1873,1635.1873,1586.779,1623.4852,85423.0
2020-06-11 10:00:00,1644.65,1656.76,1636.51,1645.01,30505.0,1624.1271,1636.086,1616.0887,1624.4826,30505.0
2020-06-11 10:30:00,1647.36,1651.24,1641.73,1641.73,22842.0,1626.8033,1630.6349,1621.2435,1621.2435,22842.0
2020-06-11 11:00:00,1641.62,1644.96,1630.0,1630.34,26057.0,1621.1349,1624.4332,1609.6599,1609.9957,26057.0
2020-06-11 11:30:00,1630.28,1636.09,1620.87,1630.75,17958.0,1609.9364,1615.6739,1600.6438,1610.4005,17958.0
2020-06-11 12:00:00,1630.42,1633.39,1615.97,1616.35,31540.0,1610.0747,1613.0076,1595.805,1596.1802,31540.0
2020-06-11 12:30:00,1618.8,1620.0,1608.64,1617.52,39726.0,1598.5997,1599.7847,1588.5664,1597.3356,39726.0
2020-06-11 13:00:00,1617.1,1623.79,1612.73,1616.24,15620.0,1596.9209,1603.5274,1592.6054,1596.0716,15620.0
2020-06-11 13:30:00,1613.43,1618.17,1610.0,1616.97,12131.0,1593.2967,1597.9775,1589.9095,1596.7925,12131.0
2020-06-11 14:00:00,1615.03,1615.03,1606.88,1611.81,13095.0,1594.8767,1594.8767,1586.8284,1591.6969,13095.0
2020-06-11 14:30:00,1612.69,1613.78,1590.63,1593.44,25041.0,1592.5659,1593.6423,1570.7812,1573.5561,25041.0
2020-06-11 15:00:00,1591.61,1597.03,1576.94,1579.45,25257.0,1571.749,1577.1013,1557.262,1559.7407,25257.0
2020-06-11 15:30:00,1580.0,1600.37,1576.56,1587.66,65002.0,1560.2838,1580.3996,1556.8868,1567.8482,65002.0
2020-06-12 09:30:00,1653.57,1664.0,1636.26,1643.25,35707.0,1632.9358,1643.2356,1615.8418,1622.7446,35707.0
2020-06-12 10:00:00,1643.0,1657.44,1639.25,1639.25,12462.0,1622.4977,1636.7575,1618.7945,1618.7945,12462.0
2020-06-12 10:30:00,1641.34,1644.86,1615.2,1617.86,13028.0,1620.8584,1624.3345,1595.0446,1597.6714,13028.0
2020-06-12 11:00:00,1613.02,1614.58,1596.01,1605.1,20895.0,1592.8918,1594.4323,1576.0941,1585.0706,20895.0
2020-06-12 11:30:00,1601.63,1621.98,1595.2,1619.43,15035.0,1581.6439,1601.74,1575.2942,1599.2218,15035.0
2020-06-12 12:00:00,1619.68,1627.55,1610.83,1615.19,7614.0,1599.4687,1607.2405,1590.7291,1595.0347,7614.0
2020-06-12 12:30:00,1616.37,1618.85,1602.52,1618.84,6848.0,1596.2,1598.649,1582.5228,1598.6392,6848.0
2020-06-12 13:00:00,1618.4,1620.08,1600.19,1600.46,5214.0,1598.2047,1599.8637,1580.2219,1580.4885,5214.0
2020-06-12 13:30:00,1602.49,1603.58,1572.84,1582.48,24535.0,1582.4932,1583.5696,1553.2132,1562.7329,24535.0
2020-06-12 14:00:00,1582.19,1600.62,1582.18,1600.25,12879.0,1562.4465,1580.6465,1562.4366,1580.2811,12879.0
2020-06-12 14:30:00,1601.64,1605.02,1589.83,1598.23,8339.0,1581.6538,1584.9916,1569.9912,1578.2863,8339.0
2020-06-12 15:00:00,1600.11,1610.57,1598.26,1610.33,14362.0,1580.1429,1590.4724,1578.316,1590.2354,14362.0
2020-06-12 15:30:00,1609.73,1627.94,1606.56,1624.96,33847.0,1589.6428,1607.6256,1586.5124,1604.6828,33847.0
2020-06-15 09:30:00,1567.66,1590.0,1555.01,1583.66,22950.0,1548.0978,1570.159,1535.6057,1563.8982,22950.0
2020-06-15 10:00:00,1583.07,1597.01,1578.08,1585.37,13174.0,1563.3155,1577.0816,1558.3878,1565.5868,13174.0
2020-06-15 10:30:00,1585.13,1594.01,1575.04,1588.51,11712.0,1565.3498,1574.119,1555.3857,1568.6876,11712.0
2020-06-15 11:00:00,1587.93,1611.95,1587.58,1594.83,8257.0,1568.1149,1591.8351,1567.7692,1574.9288,8257.0
2020-06-15 11:30:00,1600.3,1603.74,1588.7,1595.04,3558.0,1580.3305,1583.7276,1568.8753,1575.1362,3558.0
2020-06-15 12:00:00,1592.0,1603.29,1591.27,1602.48,4885.0,1572.1341,1583.2832,1571.4132,1582.4833,4885.0
2020-06-15 12:30:00,1602.34,1618.48,1602.34,1618.47,4815.0,1582.3451,1598.2837,1582.3451,1598.2738,4815.0
2020-06-15 13:00:00,1618.85,1635.69,1616.13,1629.16,11665.0,1598.649,1615.2789,1595.963,1608.8304,11665.0
2020-06-15 13:30:00,1629.14,1639.83,1628.77,1630.0,17300.0,1608.8106,1619.3672,1608.4453,1609.6599,17300.0
2020-06-15 14:00:00,1629.66,1664.93,1629.66,1645.76,23474.0,1609.3241,1644.154,1609.3241,1625.2232,23474.0
2020-06-15 14:30:00,1645.49,1651.83,1637.02,1640.89,7682.0,1624.9566,1631.2175,1616.5923,1620.414,7682.0
2020-06-15 15:00:00,1645.76,1649.01,1637.84,1640.72,12160.0,1625.2232,1628.4327,1617.4021,1620.2461,12160.0
2020-06-15 15:30:00,1640.0,1653.17,1637.04,1651.14,35019.0,1619.5351,1632.5408,1616.6121,1630.5361,35019.0
2020-06-16 09:30:00,1716.32,1721.85,1690.27,1704.66,33094.0,1694.9028,1700.3637,1669.1778,1683.3883,33094.0
2020-06-16 10:00:00,1704.87,1713.71,1701.96,1710.08,18073.0,1683.5956,1692.3253,1680.7219,1688.7406,18073.0
2020-06-16 10:30:00,1712.98,1713.0,1662.34,1666.18,39342.0,1691.6044,1691.6242,1641.5963,1645.3884,39342.0
2020-06-16 11:00:00,1661.41,1664.33,1641.75,1664.02,28624.0,1640.678,1643.5615,1621.2633,1643.2554,28624.0
2020-06-16 11:30:00,1667.76,1675.47,1663.22,1669.0,6977.0,1646.9487,1654.5625,1642.4654,1648.1732,6977.0
2020-06-16 12:00:00,1668.91,1668.96,1657.62,1667.1,7950.0,1648.0844,1648.1337,1636.9352,1646.2969,7950.0
2020-06-16 12:30:00,1666.16,1678.49,1666.16,1674.7,11812.0,1645.3687,1657.5448,1645.3687,1653.8021,11812.0
2020-06-16 13:00:00,1675.0,1679.01,1671.83,1679.0,4994.0,1654.0984,1658.0583,1650.9679,1658.0485,4994.0
2020-06-16 13:30:00,1677.83,1678.75,1670.43,1670.97,4958.0,1656.8931,1657.8016,1649.5854,1650.1187,4958.0
2020-06-16 14:00:00,1672.23,1684.03,1672.23,1681.17,6657.0,1651.3629,1663.0157,1651.3629,1660.1914,6657.0
2020-06-16 14:30:00,1685.22,1685.22,1675.58,1678.85,6995.0,1664.1908,1664.1908,1654.6711,1657.9003,6995.0
2020-06-16 15:00:00,1676.84,1677.5,1665.06,1673.82,7112.0,1655.9154,1656.5672,1644.2824,1652.9331,7112.0
2020-06-16 15:30:00,1672.8,1677.01,1669.36,1675.32,23602.0,1651.9258,1656.0833,1648.5287,1654.4144,23602.0
2020-06-17 09:30:00,1677.92,1678.58,1640.0,1640.29,15893.0,1656.9819,1657.6337,1619.5351,1619.8215,15893.0
2020-06-17 10:00:00,1642.87,1649.73,1635.83,1640.49,10362.0,1622.3693,1629.1437,1615.4172,1620.019,10362.0
2020-06-17 10:30:00,1640.49,1645.0,1636.01,1642.84,9194.0,1620.019,1624.4727,1615.5949,1622.3397,9194.0
2020-06-17 11:00:00,1641.24,1643.26,1630.31,1632.53,5817.0,1620.7596,1622.7544,1609.966,1612.1583,5817.0
2020-06-17 11:30:00,1632.14,1640.75,1631.53,1636.23,6905.0,1611.7732,1620.2758,1611.1708,1615.8122,6905.0
2020-06-17 12:00:00,1634.53,1636.03,1626.01,1628.1,10918.0,1614.1334,1615.6147,1605.7197,1607.7836,10918.0
2020-06-17 12:30:00,1629.76,1635.01,1626.41,1631.11,12382.0,1609.4229,1614.6074,1606.1147,1610.7561,12382.0
2020-06-17 13:00:00,1630.68,1640.35,1630.6,1639.42,4857.0,1610.3314,1619.8808,1610.2524,1618.9624,4857.0
2020-06-17 13:30:00,1639.19,1652.81,1639.19,1652.8,12514.0,1618.7352,1632.1853,1618.7352,1632.1754,12514.0
2020-06-17 14:00:00,1650.83,1652.74,1635.6,1642.31,11025.0,1630.23,1632.1161,1615.19,1621.8163,11025.0
2020-06-17 14:30:00,1642.45,1654.83,1640.96,1652.98,22954.0,1621.9545,1634.1801,1620.4831,1632.3531,22954.0
2020-06-17 15:00:00,1649.61,1649.76,1632.65,1634.4,5396.0,1629.0252,1629.1733,1612.2768,1614.005,5396.0
2020-06-17 15:30:00,1630.01,1639.08,1629.59,1638.54,19451.0,1609.6698,1618.6266,1609.255,1618.0933,19451.0
2020-06-18 09:30:00,1622.4,1627.42,1590.93,1606.96,41175.0,1602.1547,1607.1121,1571.0774,1586.9074,41175.0
2020-06-18 10:00:00,1611.21,1638.75,1611.01,1637.35,14271.0,1591.1044,1618.3007,1590.9069,1616.9182,14271.0
2020-06-18 10:30:00,1636.97,1658.0,1636.8,1643.54,19772.0,1616.5429,1637.3105,1616.375,1623.0309,19772.0
2020-06-18 11:00:00,1645.31,1645.32,1622.53,1622.54,11153.0,1624.7789,1624.7887,1602.2831,1602.293,11153.0
2020-06-18 11:30:00,1619.68,1631.76,1619.68,1623.12,9748.0,1599.4687,1611.3979,1599.4687,1602.8658,9748.0
2020-06-18 12:00:00,1625.68,1627.87,1617.71,1621.37,11359.0,1605.3938,1607.5565,1597.5233,1601.1376,11359.0
2020-06-18 12:30:00,1620.84,1621.3,1608.23,1617.38,23188.0,1600.6142,1601.0685,1588.1616,1597.1974,23188.0
2020-06-18 13:00:00,1617.46,1629.91,1611.14,1626.13,20231.0,1597.2764,1609.571,1591.0352,1605.8382,20231.0
2020-06-18 13:30:00,1628.86,1633.01,1624.13,1627.7,26614.0,1608.5341,1612.6323,1603.8632,1607.3886,26614.0
2020-06-18 14:00:00,1622.36,1623.01,1614.93,1616.42,5642.0,1602.1152,1602.7571,1594.778,1596.2494,5642.0
2020-06-18 14:30:00,1617.25,1618.29,1608.4,1608.4,5471.0,1597.069,1598.096,1588.3294,1588.3294,5471.0
2020-06-18 15:00:00,1608.4,1622.83,1606.4,1620.99,18882.0,1588.3294,1602.5794,1586.3544,1600.7623,18882.0
2020-06-18 15:30:00,1620.78,1629.92,1620.21,1628.12,52222.0,1600.555,1609.5809,1599.9921,1607.8034,52222.0
2020-06-19 09:30:00,1650.85,1654.0,1635.07,1636.44,59566.0,1630.2497,1633.3604,1614.6666,1616.0195,59566.0
2020-06-19 10:00:00,1639.29,1644.14,1636.02,1643.36,11064.0,1618.834,1623.6235,1615.6048,1622.8532,11064.0
2020-06-19 10:30:00,1642.95,1654.94,1640.01,1648.04,14027.0,1622.4483,1634.2887,1619.545,1627.4748,14027.0
2020-06-19 11:00:00,1649.94,1657.5,1645.99,1654.11,8278.0,1629.3511,1636.8167,1625.4504,1633.469,8278.0
2020-06-19 11:30:00,1653.7,1655.69,1649.24,1652.53,6844.0,1633.0642,1635.0293,1628.6598,1631.9088,6844.0
2020-06-19 12:00:00,1651.37,1654.09,1628.51,1632.34,27734.0,1630.7632,1633.4493,1608.1885,1611.9707,27734.0
2020-06-19 12:30:00,1630.05,1636.62,1624.36,1632.05,10995.0,1609.7093,1616.1973,1604.0903,1611.6843,10995.0
2020-06-19 13:00:00,1632.07,1632.25,1608.74,1608.74,19237.0,1611.7041,1611.8818,1588.6652,1588.6652,19237.0
2020-06-19 13:30:00,1609.67,1616.0,1605.01,1609.68,9585.0,1589.5836,1595.8346,1584.9817,1589.5935,9585.0
2020-06-19 14:00:00,1609.64,1617.5,1600.0,1604.64,11104.0,1589.554,1597.3159,1580.0343,1584.6164,11104.0
2020-06-19 14:30:00,1603.46,1623.22,1602.24,1620.5,9200.0,1583.4511,1602.9645,1582.2463,1600.2785,9200.0
2020-06-19 15:00:00,1618.28,1630.55,1615.72,1627.86,19942.0,1598.0862,1610.203,1595.5581,1607.5466,19942.0
2020-06-19 15:30:00,1627.38,1636.62,1620.7,1623.84,73900.0,1607.0726,1616.1973,1600.476,1603.5768,73900.0
2020-06-22 09:30:00,1609.74,1616.57,1599.45,1600.03,19125.0,1589.6527,1596.3975,1579.4911,1580.0639,19125.0
2020-06-22 10:00:00,1603.41,1608.55,1599.41,1604.0,13868.0,1583.4017,1588.4776,1579.4516,1583.9843,13868.0
2020-06-22 10:30:00,1603.4,1605.09,1595.23,1596.44,13421.0,1583.3918,1585.0607,1575.3238,1576.5187,13421.0
2020-06-22 11:00:00,1596.93,1602.92,1593.86,1597.76,11449.0,1577.0026,1582.9178,1573.9709,1577.8222,11449.0
2020-06-22 11:30:00,1596.01,1603.9,1595.0,1601.44,8072.0,1576.0941,1583.8856,1575.0967,1581.4563,8072.0
2020-06-22 12:00:00,1600.03,1609.85,1600.02,1609.11,8509.0,1580.0639,1589.7613,1580.054,1589.0306,8509.0
2020-06-22 12:30:00,1608.56,1618.08,1607.06,1616.42,5710.0,1588.4874,1597.8886,1587.0062,1596.2494,5710.0
2020-06-22 13:00:00,1617.92,1621.01,1617.36,1620.41,4694.0,1597.7306,1600.7821,1597.1776,1600.1896,4694.0
2020-06-22 13:30:00,1619.79,1623.88,1619.78,1623.88,7209.0,1599.5773,1603.6163,1599.5674,1603.6163,7209.0
2020-06-22 14:00:00,1623.89,1624.62,1620.66,1624.61,5801.0,1603.6261,1604.347,1600.4365,1604.3372,5801.0
2020-06-22 14:30:00,1624.55,1632.0,1624.55,1631.0,7218.0,1604.2779,1611.6349,1604.2779,1610.6474,7218.0
2020-06-22 15:00:00,1631.93,1633.77,1620.3,1625.38,11508.0,1611.5658,1613.3829,1600.0809,1605.0976,11508.0
2020-06-22 15:30:00,1626.37,1636.29,1625.49,1634.05,17619.0,1606.0752,1615.8714,1605.2062,1613.6594,17619.0
2020-06-23 09:30:00,1652.3,1659.45,1640.0,1650.77,23231.0,1631.6816,1638.7424,1619.5351,1630.1707,23231.0
2020-06-23 10:00:00,1651.69,1653.95,1643.87,1650.9,14858.0,1631.0792,1633.311,1623.3568,1630.2991,14858.0
2020-06-23 10:30:00,1650.09,1652.89,1645.89,1652.62,10231.0,1629.4992,1632.2643,1625.3516,1631.9976,10231.0
2020-06-23 11:00:00,1651.39,1657.8,1649.87,1654.48,8232.0,1630.783,1637.113,1629.282,1633.8344,8232.0
2020-06-23 11:30:00,1654.74,1657.47,1652.15,1656.89,9626.0,1634.0912,1636.7871,1631.5335,1636.2144,9626.0
2020-06-23 12:00:00,1657.57,1657.59,1653.38,1654.52,6317.0,1636.8859,1636.9056,1632.7482,1633.8739,6317.0
2020-06-23 12:30:00,1654.5,1655.95,1650.06,1654.23,14343.0,1633.8542,1635.2861,1629.4696,1633.5875,14343.0
2020-06-23 13:00:00,1654.86,1665.01,1654.0,1662.65,12664.0,1634.2097,1644.233,1633.3604,1641.9025,12664.0
2020-06-23 13:30:00,1662.93,1673.29,1661.67,1671.2,9362.0,1642.179,1652.4097,1640.9347,1650.3458,9362.0
2020-06-23 14:00:00,1673.39,1677.94,1665.14,1669.0,9207.0,1652.5085,1657.0017,1644.3614,1648.1732,9207.0
2020-06-23 14:30:00,1671.83,1676.47,1670.5,1675.3,9324.0,1650.9679,1655.55,1649.6545,1654.3946,9324.0
2020-06-23 15:00:00,1673.38,1678.34,1672.0,1675.02,8581.0,1652.4986,1657.3967,1651.1358,1654.1181,8581.0
2020-06-23 15:30:00,1676.15,1678.5,1671.47,1676.81,26452.0,1655.234,1657.5547,1650.6124,1655.8858,26452.0
2020-06-24 09:30:00,1660.71,1669.77,1638.8,1641.94,25531.0,1639.9867,1648.9336,1618.3501,1621.4509,25531.0
2020-06-24 10:00:00,1643.7,1646.96,1634.91,1642.6,17431.0,1623.1889,1626.4083,1614.5086,1622.1027,17431.0
2020-06-24 10:30:00,1642.73,1642.73,1630.0,1633.52,9664.0,1622.2311,1622.2311,1609.6599,1613.136,9664.0
2020-06-24 11:00:00,1632.5,1632.5,1609.73,1613.34,20759.0,1612.1287,1612.1287,1589.6428,1593.2078,20759.0
2020-06-24 11:30:00,1610.98,1612.96,1582.0,1584.81,28676.0,1590.8772,1592.8325,1562.2589,1565.0338,28676.0
2020-06-24 12:00:00,1586.29,1602.0,1584.01,1596.0,12123.0,1566.4953,1582.0093,1564.2438,1576.0842,12123.0
2020-06-24 12:30:00,1596.62,1609.24,1594.65,1607.07,7966.0,1576.6964,1589.159,1574.751,1587.016,7966.0
2020-06-24 13:00:00,1604.07,1609.09,1594.4,1594.56,7019.0,1584.0535,1589.0108,1574.5041,1574.6621,7019.0
2020-06-24 13:30:00,1594.56,1599.59,1589.43,1592.0,11213.0,1574.6621,1579.6294,1569.5962,1572.1341,11213.0
2020-06-24 14:00:00,1592.73,1610.66,1592.72,1610.66,7816.0,1572.855,1590.5612,1572.8451,1590.5612,7816.0
2020-06-24 14:30:00,1608.3,1614.47,1602.25,1605.69,9366.0,1588.2307,1594.3237,1582.2562,1585.6533,9366.0
2020-06-24 15:00:00,1606.3,1624.6,1605.53,1608.67,25630.0,1586.2556,1604.3273,1585.4953,1588.5961,25630.0
2020-06-24 15:30:00,1609.44,1630.86,1606.0,1611.69,71370.0,1589.3565,1610.5092,1585.9594,1591.5784,71370.0
2020-06-25 09:30:00,1585.81,1589.87,1561.72,1574.61,43506.0,1566.0213,1570.0307,1542.2319,1554.9611,43506.0
2020-06-25 10:00:00,1572.36,1586.86,1571.35,1584.01,29493.0,1552.7392,1567.0582,1551.7418,1564.2438,29493.0
2020-06-25 10:30:00,1584.74,1586.66,1566.34,1573.08,23196.0,1564.9647,1566.8607,1546.7943,1553.4502,23196.0
2020-06-25 11:00:00,1570.94,1582.58,1569.89,1576.62,12756.0,1551.3369,1562.8316,1550.3,1556.946,12756.0
2020-06-25 11:30:00,1577.01,1579.13,1567.58,1577.95,16479.0,1557.3311,1559.4247,1548.0188,1558.2594,16479.0
2020-06-25 12:00:00,1580.45,1592.52,1576.55,1587.3,16456.0,1560.7282,1572.6476,1556.8769,1567.4927,16456.0
2020-06-25 12:30:00,1588.98,1590.62,1582.84,1583.59,8334.0,1569.1518,1570.7713,1563.0884,1563.829,8334.0
2020-06-25 13:00:00,1583.85,1585.31,1580.26,1581.99,4661.0,1564.0858,1565.5276,1560.5406,1562.249,4661.0
2020-06-25 13:30:00,1581.13,1589.49,1579.72,1584.93,7642.0,1561.3997,1569.6554,1560.0073,1565.1523,7642.0
2020-06-25 14:00:00,1584.42,1588.52,1580.32,1587.39,10569.0,1564.6487,1568.6975,1560.5998,1567.5816,10569.0
2020-06-25 14:30:00,1586.06,1587.18,1578.11,1578.14,13879.0,1566.2682,1567.3742,1558.4174,1558.447,13879.0
2020-06-25 15:00:00,1577.13,1603.3,1573.77,1603.3,18423.0,1557.4496,1583.2931,1554.1316,1583.2931,18423.0
2020-06-25 15:30:00,1601.3,1623.98,1594.6,1616.11,32632.0,1581.318,1603.715,1574.7016,1595.9432,32632.0
2020-06-26 09:30:00,1597.3,1611.71,1590.0,1590.29,21287.0,1577.368,1591.5981,1570.159,1570.4454,21287.0
2020-06-26 10:00:00,1586.91,1586.91,1560.11,1565.43,34560.0,1567.1076,1567.1076,1540.642,1545.8956,34560.0
2020-06-26 10:30:00,1562.72,1569.9,1556.01,1559.05,14854.0,1543.2195,1550.3099,1536.5932,1539.5953,14854.0
2020-06-26 11:00:00,1560.01,1565.23,1557.43,1559.04,20160.0,1540.5433,1545.6981,1537.9955,1539.5854,20160.0
2020-06-26 11:30:00,1557.57,1573.52,1550.0,1551.72,30318.0,1538.1337,1553.8847,1530.6582,1532.3567,30318.0
2020-06-26 12:00:00,1551.72,1557.2,1541.43,1548.5,16451.0,1532.3567,1537.7683,1522.1951,1529.1769,16451.0
2020-06-26 12:30:00,1548.19,1549.87,1538.34,1549.0,14100.0,1528.8708,1530.5298,1519.1437,1529.6707,14100.0
2020-06-26 13:00:00,1545.4,1556.35,1544.99,1555.0,13211.0,1526.1156,1536.929,1525.7107,1535.5958,13211.0
2020-06-26 13:30:00,1555.0,1559.54,1552.41,1553.5,7502.0,1535.5958,1540.0791,1533.0381,1534.1145,7502.0
2020-06-26 14:00:00,1553.67,1553.67,1542.46,1543.81,7116.0,1534.2824,1534.2824,1523.2123,1524.5454,7116.0
2020-06-26 14:30:00,1542.44,1547.23,1538.56,1540.05,12686.0,1523.1925,1527.9228,1519.3609,1520.8324,12686.0
2020-06-26 15:00:00,1541.09,1542.77,1534.0,1539.36,22316.0,1521.8594,1523.5184,1514.8578,1520.151,22316.0
2020-06-26 15:30:00,1536.49,1550.57,1532.83,1538.83,37404.0,1517.3168,1531.2211,1513.7024,1519.6276,37404.0
2020-06-29 09:30:00,1567.77,1567.77,1540.48,1542.57,34533.0,1548.2064,1548.2064,1521.257,1523.3209,34533.0
2020-06-29 10:00:00,1543.26,1561.83,1543.25,1557.83,13837.0,1524.0023,1542.3406,1523.9924,1538.3905,13837.0
2020-06-29 10:30:00,1560.72,1573.95,1559.89,1564.25,8296.0,1541.2444,1554.3093,1540.4248,1544.7304,8296.0
2020-06-29 11:00:00,1564.2,1576.72,1564.2,1576.72,12299.0,1544.681,1557.0448,1544.681,1557.0448,12299.0
2020-06-29 11:30:00,1575.5,1577.34,1571.52,1576.97,6503.0,1555.84,1557.657,1551.9097,1557.2916,6503.0
2020-06-29 12:00:00,1575.74,1584.02,1575.74,1584.01,11027.0,1556.077,1564.2537,1556.077,1564.2438,11027.0
2020-06-29 12:30:00,1584.97,1594.54,1584.51,1591.25,7159.0,1565.1918,1574.6424,1564.7376,1571.3934,7159.0
2020-06-29 13:00:00,1589.91,1591.45,1588.44,1589.37,6717.0,1570.0702,1571.591,1568.6185,1569.5369,6717.0
2020-06-29 13:30:00,1591.0,1595.3,1589.29,1590.24,3411.0,1571.1466,1575.3929,1569.4579,1570.3961,3411.0
2020-06-29 14:00:00,1591.04,1591.26,1583.96,1584.3,4701.0,1571.1861,1571.4033,1564.1944,1564.5302,4701.0
2020-06-29 14:30:00,1584.49,1588.57,1583.92,1586.13,7568.0,1564.7178,1568.7469,1564.1549,1566.3373,7568.0
2020-06-29 15:00:00,1585.88,1586.92,1578.88,1586.29,8631.0,1566.0905,1567.1175,1559.1778,1566.4953,8631.0
2020-06-29 15:30:00,1588.32,1593.95,1586.3,1592.34,21665.0,1568.5,1574.0598,1566.5052,1572.4698,21665.0
2020-06-30 09:30:00,1583.9,1593.27,1566.41,1581.1,10933.0,1564.1352,1573.3882,1546.8634,1561.3701,10933.0
2020-06-30 10:00:00,1578.89,1590.06,1575.96,1581.93,8135.0,1559.1877,1570.2183,1556.2942,1562.1897,8135.0
2020-06-30 10:30:00,1582.93,1590.07,1580.0,1588.93,3600.0,1563.1773,1570.2282,1560.2838,1569.1024,3600.0
2020-06-30 11:00:00,1587.7,1591.71,1583.57,1583.57,4310.0,1567.8877,1571.8477,1563.8093,1563.8093,4310.0
2020-06-30 11:30:00,1581.9,1581.9,1572.44,1573.34,9215.0,1562.1601,1562.1601,1552.8182,1553.7069,9215.0
2020-06-30 12:00:00,1572.55,1579.63,1570.49,1577.08,4865.0,1552.9268,1559.9185,1550.8925,1557.4003,4865.0
2020-06-30 12:30:00,1577.68,1579.76,1573.68,1574.74,6652.0,1557.9928,1560.0468,1554.0427,1555.0895,6652.0
2020-06-30 13:00:00,1573.47,1578.65,1566.69,1570.18,9635.0,1553.8353,1558.9507,1547.1399,1550.5864,9635.0
2020-06-30 13:30:00,1570.39,1572.96,1567.93,1572.96,3964.0,1550.7938,1553.3317,1548.3644,1553.3317,3964.0
2020-06-30 14:00:00,1571.43,1578.42,1568.12,1577.25,7384.0,1551.8208,1558.7235,1548.5521,1557.5681,7384.0
2020-06-30 14:30:00,1577.1,1579.49,1574.93,1579.48,4315.0,1557.42,1559.7802,1555.2771,1559.7703,4315.0
2020-06-30 15:00:00,1578.37,1588.37,1575.14,1587.1,5830.0,1558.6742,1568.5494,1555.4845,1567.2952,5830.0
2020-06-30 15:30:00,1587.57,1603.24,1586.73,1593.07,26579.0,1567.7594,1583.2338,1566.9299,1573.1907,26579.0
2020-07-01 09:30:00,1606.05,1670.0,1601.14,1660.1,65635.0,1586.0088,1649.1608,1581.16,1639.3843,65635.0
2020-07-01 10:00:00,1661.0,1668.71,1648.79,1656.73,27627.0,1640.2731,1647.8869,1628.2154,1636.0564,27627.0
2020-07-01 10:30:00,1657.29,1664.66,1651.99,1659.4,18303.0,1636.6094,1643.8874,1631.3755,1638.693,18303.0
2020-07-01 11:00:00,1660.87,1668.95,1649.3,1650.63,20849.0,1640.1447,1648.1239,1628.7191,1630.0325,20849.0
2020-07-01 11:30:00,1649.51,1665.0,1649.51,1658.05,10602.0,1628.9264,1644.2232,1628.9264,1637.3599,10602.0
2020-07-01 12:00:00,1658.45,1666.21,1657.82,1662.57,11134.0,1637.7549,1645.4181,1637.1327,1641.8235,11134.0
2020-07-01 12:30:00,1661.93,1664.48,1660.11,1664.48,5760.0,1641.1915,1643.7096,1639.3942,1643.7096,5760.0
2020-07-01 13:00:00,1664.63,1664.63,1657.13,1660.92,6236.0,1643.8578,1643.8578,1636.4514,1640.1941,6236.0
2020-07-01 13:30:00,1662.55,1664.71,1660.33,1662.62,10150.0,1641.8037,1643.9368,1639.6114,1641.8729,10150.0
2020-07-01 14:00:00,1662.62,1662.71,1652.0,1652.36,6968.0,1641.8729,1641.9617,1631.3854,1631.7409,6968.0
2020-07-01 14:30:00,1654.76,1655.85,1647.51,1651.8,8712.0,1634.1109,1635.1873,1626.9514,1631.1879,8712.0
2020-07-01 15:00:00,1651.4,1656.61,1648.84,1656.0,9296.0,1630.7929,1635.9378,1628.2648,1635.3355,9296.0
2020-07-01 15:30:00,1655.73,1666.09,1653.66,1659.38,38951.0,1635.0688,1645.2996,1633.0247,1638.6733,38951.0
2020-07-02 09:30:00,1690.11,1714.09,1686.83,1693.03,37273.0,1669.0198,1692.7006,1665.7807,1671.9034,37273.0
2020-07-02 10:00:00,1689.16,1696.96,1682.66,1685.3,15926.0,1668.0817,1675.7843,1661.6628,1664.2698,15926.0
2020-07-02 10:30:00,1688.46,1691.63,1671.91,1672.64,11966.0,1667.3904,1670.5208,1651.0469,1651.7678,11966.0
2020-07-02 11:00:00,1670.6,1670.6,1658.4,1666.69,11352.0,1649.7533,1649.7533,1637.7055,1645.8921,11352.0
2020-07-02 11:30:00,1667.68,1676.0,1667.68,1672.51,3545.0,1646.8697,1655.0859,1646.8697,1651.6394,3545.0
2020-07-02 12:00:00,1671.75,1671.75,1664.65,1666.66,3759.0,1650.8889,1650.8889,1643.8775,1645.8624,3759.0
2020-07-02 12:30:00,1666.55,1669.2,1665.92,1669.0,2980.0,1645.7538,1648.3707,1645.1317,1648.1732,2980.0
2020-07-02 13:00:00,1670.0,1673.63,1669.03,1673.63,3000.0,1649.1608,1652.7455,1648.2029,1652.7455,3000.0
2020-07-02 13:30:00,1674.05,1677.33,1673.52,1675.87,3675.0,1653.1602,1656.3993,1652.6368,1654.9575,3675.0
2020-07-02 14:00:00,1674.76,1675.19,1671.5,1674.85,5114.0,1653.8614,1654.286,1650.642,1653.9502,5114.0
2020-07-02 14:30:00,1675.9,1681.9,1674.88,1680.95,6882.0,1654.9871,1660.9123,1653.9799,1659.9741,6882.0
2020-07-02 15:00:00,1682.42,1682.42,1675.64,1678.36,7646.0,1661.4258,1661.4258,1654.7304,1657.4164,7646.0
2020-07-02 15:30:00,1677.6,1679.76,1669.11,1669.95,25419.0,1656.6659,1658.799,1648.2819,1649.1114,25419.0
2020-07-06 09:30:00,1706.19,1738.0,1706.18,1717.71,29520.0,1684.8992,1716.3122,1684.8893,1696.2754,29520.0
2020-07-06 10:00:00,1722.06,1722.07,1685.95,1688.62,18664.0,1700.5711,1700.581,1664.9117,1667.5484,18664.0
2020-07-06 10:30:00,1691.09,1709.0,1691.09,1705.06,7103.0,1669.9876,1687.6741,1669.9876,1683.7833,7103.0
2020-07-06 11:00:00,1707.0,1714.52,1699.52,1702.02,6017.0,1685.6991,1693.1252,1678.3124,1680.7812,6017.0
2020-07-06 11:30:00,1697.45,1699.88,1689.35,1689.35,7674.0,1676.2682,1678.6679,1668.2693,1668.2693,7674.0
2020-07-06 12:00:00,1686.52,1689.96,1680.17,1686.01,12652.0,1665.4746,1668.8717,1659.2039,1664.971,12652.0
2020-07-06 12:30:00,1683.97,1696.35,1683.77,1694.36,4813.0,1662.9564,1675.1819,1662.7589,1673.2168,4813.0
2020-07-06 13:00:00,1692.66,1692.67,1684.0,1687.84,5733.0,1671.538,1671.5479,1662.9861,1666.7781,5733.0
2020-07-06 13:30:00,1686.28,1687.45,1681.82,1686.58,2610.0,1665.2376,1666.393,1660.8333,1665.5339,2610.0
2020-07-06 14:00:00,1685.11,1688.26,1682.17,1684.19,3896.0,1664.0822,1667.1929,1661.1789,1663.1737,3896.0
2020-07-06 14:30:00,1682.02,1687.66,1681.6,1685.13,1920.0,1661.0308,1666.6004,1660.616,1664.102,1920.0
2020-07-06 15:00:00,1684.41,1696.11,1684.41,1695.6,5354.0,1663.3909,1674.9449,1663.3909,1674.4413,5354.0
2020-07-06 15:30:00,1694.58,1713.44,1693.2,1705.74,29296.0,1673.434,1692.0587,1672.0713,1684.4548,29296.0
2020-07-07 09:30:00,1681.36,1697.34,1670.02,1676.61,15429.0,1660.379,1676.1596,1649.1805,1655.6883,15429.0
2020-07-07 10:00:00,1673.71,1693.9,1673.7,1690.97,13351.0,1652.8245,1672.7625,1652.8146,1669.8691,13351.0
2020-07-07 10:30:00,1691.96,1691.99,1685.47,1688.0,9022.0,1670.8467,1670.8764,1664.4377,1666.9361,9022.0
2020-07-07 11:00:00,1688.08,1689.15,1684.58,1688.33,5104.0,1667.0151,1668.0718,1663.5588,1667.262,5104.0
2020-07-07 11:30:00,1689.52,1689.52,1678.0,1679.88,5397.0,1668.4372,1668.4372,1657.0609,1658.9175,5397.0
2020-07-07 12:00:00,1681.99,1681.99,1671.0,1671.58,7813.0,1661.0011,1661.0011,1650.1483,1650.721,7813.0
2020-07-07 12:30:00,1670.24,1677.59,1670.24,1675.72,3525.0,1649.3978,1656.656,1649.3978,1654.8094,3525.0
2020-07-07 13:00:00,1678.48,1679.24,1675.03,1677.7,2616.0,1657.5349,1658.2855,1654.128,1656.7647,2616.0
2020-07-07 13:30:00,1678.26,1678.26,1676.17,1677.34,1400.0,1657.3177,1657.3177,1655.2538,1656.4092,1400.0
2020-07-07 14:00:00,1675.38,1678.55,1672.95,1672.95,2352.0,1654.4736,1657.6041,1652.0739,1652.0739,2352.0
2020-07-07 14:30:00,1672.21,1673.61,1669.57,1670.06,6750.0,1651.3432,1652.7257,1648.7361,1649.22,6750.0
2020-07-07 15:00:00,1671.06,1673.12,1668.0,1670.5,11058.0,1650.2075,1652.2418,1647.1857,1649.6545,11058.0
2020-07-07 15:30:00,1670.71,1670.91,1654.65,1659.7,23606.0,1649.8619,1650.0594,1634.0023,1638.9893,23606.0
2020-07-08 09:30:00,1662.0,1665.96,1642.49,1658.5,31528.0,1641.2606,1645.1712,1621.994,1637.8043,31528.0
2020-07-08 10:00:00,1658.3,1664.17,1647.62,1648.51,18588.0,1637.6068,1643.4035,1627.06,1627.9389,18588.0
2020-07-08 10:30:00,1648.79,1656.22,1648.31,1653.18,10402.0,1628.2154,1635.5527,1627.7414,1632.5507,10402.0
2020-07-08 11:00:00,1653.04,1653.04,1636.03,1643.37,18902.0,1632.4124,1632.4124,1615.6147,1622.8631,18902.0
2020-07-08 11:30:00,1642.06,1643.67,1634.15,1636.0,10427.0,1621.5694,1623.1593,1613.7581,1615.585,10427.0
2020-07-08 12:00:00,1637.0,1643.67,1633.25,1637.62,10543.0,1616.5726,1623.1593,1612.8693,1617.1848,10543.0
2020-07-08 12:30:00,1636.87,1647.99,1635.47,1647.99,5232.0,1616.4442,1627.4254,1615.0616,1627.4254,5232.0
2020-07-08 13:00:00,1647.98,1650.21,1644.66,1647.81,2816.0,1627.4155,1629.6177,1624.137,1627.2477,2816.0
2020-07-08 13:30:00,1647.97,1650.34,1647.04,1647.04,2507.0,1627.4057,1629.7461,1626.4873,1626.4873,2507.0
2020-07-08 14:00:00,1645.79,1650.5,1642.02,1644.82,6213.0,1625.2529,1629.9041,1621.5299,1624.295,6213.0
2020-07-08 14:30:00,1647.58,1647.58,1634.08,1644.29,4438.0,1627.0205,1627.0205,1613.689,1623.7716,4438.0
2020-07-08 15:00:00,1646.72,1659.36,1646.72,1656.27,9407.0,1626.1713,1638.6535,1626.1713,1635.6021,9407.0
2020-07-08 15:30:00,1657.51,1663.66,1655.54,1663.66,29357.0,1636.8266,1642.8999,1634.8812,1642.8999,29357.0
2020-07-09 09:30:00,1671.9,1671.9,1648.33,1667.1,30193.0,1651.0371,1651.0371,1627.7612,1646.2969,30193.0
2020-07-09 10:00:00,1666.21,1667.35,1649.92,1653.05,20981.0,1645.4181,1646.5438,1629.3313,1632.4223,20981.0
2020-07-09 10:30:00,1654.16,1657.42,1627.71,1629.19,24415.0,1633.5184,1636.7377,1607.3985,1608.86,24415.0
2020-07-09 11:00:00,1628.42,1639.79,1627.48,1639.79,13698.0,1608.0996,1619.3277,1607.1713,1619.3277,13698.0
2020-07-09 11:30:00,1642.47,1663.39,1642.47,1658.57,11548.0,1621.9743,1642.6332,1621.9743,1637.8734,11548.0
2020-07-09 12:00:00,1662.27,1670.0,1659.49,1665.84,11816.0,1641.5272,1649.1608,1638.7819,1645.0527,11816.0
2020-07-09 12:30:00,1666.85,1670.59,1663.86,1669.99,7895.0,1646.0501,1649.7434,1643.0974,1649.1509,7895.0
2020-07-09 13:00:00,1669.11,1674.3,1667.74,1671.61,5539.0,1648.2819,1653.4071,1646.929,1650.7507,5539.0
2020-07-09 13:30:00,1670.84,1672.74,1667.25,1667.35,5750.0,1649.9903,1651.8666,1646.4451,1646.5438,5750.0
2020-07-09 14:00:00,1668.71,1676.01,1668.27,1672.31,5821.0,1647.8869,1655.0958,1647.4523,1651.4419,5821.0
2020-07-09 14:30:00,1672.92,1675.89,1667.63,1675.02,4000.0,1652.0443,1654.9773,1646.8203,1654.1181,4000.0
2020-07-09 15:00:00,1674.63,1679.61,1668.85,1669.27,13718.0,1653.733,1658.6508,1648.0251,1648.4399,13718.0
2020-07-09 15:30:00,1669.11,1679.7,1664.97,1670.19,29770.0,1648.2819,1658.7397,1644.1935,1649.3484,29770.0
2020-07-10 09:30:00,1660.68,1679.29,1652.98,1672.51,24477.0,1639.9571,1658.3348,1632.3531,1651.6394,24477.0
2020-07-10 10:00:00,1670.34,1676.92,1665.25,1672.78,23474.0,1649.4965,1655.9944,1644.47,1651.9061,23474.0
2020-07-10 10:30:00,1670.63,1676.66,1669.25,1670.81,7300.0,1649.7829,1655.7377,1648.4201,1649.9607,7300.0
2020-07-10 11:00:00,1674.46,1678.51,1669.37,1678.51,11670.0,1653.5651,1657.5646,1648.5386,1657.5646,11670.0
2020-07-10 11:30:00,1675.49,1681.0,1673.22,1678.07,4173.0,1654.5823,1660.0235,1652.3406,1657.1301,4173.0
2020-07-10 12:00:00,1680.91,1680.91,1677.04,1678.32,2534.0,1659.9346,1659.9346,1656.1129,1657.3769,2534.0
2020-07-10 12:30:00,1677.78,1684.23,1677.77,1684.22,2174.0,1656.8437,1663.2132,1656.8338,1663.2033,2174.0
2020-07-10 13:00:00,1683.94,1692.57,1681.84,1687.88,12762.0,1662.9268,1671.4491,1660.853,1666.8176,12762.0
2020-07-10 13:30:00,1685.37,1692.88,1685.03,1692.87,6481.0,1664.339,1671.7553,1664.0032,1671.7454,6481.0
2020-07-10 14:00:00,1692.5,1696.81,1692.16,1692.17,6573.0,1671.38,1675.6362,1671.0442,1671.0541,6573.0
2020-07-10 14:30:00,1693.62,1700.4,1693.62,1698.67,11160.0,1672.486,1679.1814,1672.486,1677.473,11160.0
2020-07-10 15:00:00,1698.23,1703.15,1698.22,1700.76,6640.0,1677.0385,1681.8971,1677.0286,1679.5369,6640.0
2020-07-10 15:30:00,1700.27,1708.8,1698.75,1708.01,26513.0,1679.053,1687.4766,1677.552,1686.6964,26513.0
2020-07-13 09:30:00,1720.89,1739.58,1717.35,1719.69,36763.0,1699.4157,1717.8725,1695.9199,1698.2307,36763.0
2020-07-13 10:00:00,1716.36,1721.91,1711.68,1718.51,15565.0,1694.9423,1700.423,1690.3207,1697.0654,15565.0
2020-07-13 10:30:00,1717.44,1718.95,1701.93,1709.51,10628.0,1696.0088,1697.4999,1680.6923,1688.1777,10628.0
2020-07-13 11:00:00,1712.4,1715.51,1702.02,1702.37,8292.0,1691.0317,1694.1029,1680.7812,1681.1268,8292.0
2020-07-13 11:30:00,1706.71,1709.04,1700.45,1702.54,6342.0,1685.4127,1687.7136,1679.2308,1681.2947,6342.0
2020-07-13 12:00:00,1704.84,1706.0,1702.65,1706.0,3200.0,1683.566,1684.7115,1681.4033,1684.7115,3200.0
2020-07-13 12:30:00,1704.4,1709.06,1702.87,1707.02,4352.0,1683.1315,1687.7333,1681.6206,1685.7188,4352.0
2020-07-13 13:00:00,1707.16,1720.09,1707.16,1717.61,2600.0,1685.8571,1698.6257,1685.8571,1696.1767,2600.0
2020-07-13 13:30:00,1718.69,1721.77,1717.49,1717.49,10718.0,1697.2432,1700.2847,1696.0582,1696.0582,10718.0
2020-07-13 14:00:00,1717.27,1719.38,1707.12,1709.09,7081.0,1695.8409,1697.9246,1685.8176,1687.763,7081.0
2020-07-13 14:30:00,1710.62,1719.85,1706.62,1718.62,5213.0,1689.2739,1698.3887,1685.3238,1697.1741,5213.0
2020-07-13 15:00:00,1718.69,1718.7,1699.91,1703.21,11775.0,1697.2432,1697.2531,1678.6975,1681.9563,11775.0
2020-07-13 15:30:00,1701.2,1701.58,1685.01,1686.89,32086.0,1679.9714,1680.3467,1663.9835,1665.84,32086.0
2020-07-14 09:30:00,1668.69,1682.69,1655.0,1675.54,15210.0,1647.8671,1661.6924,1634.3479,1654.6316,15210.0
2020-07-14 10:00:00,1672.63,1680.98,1652.68,1669.04,15233.0,1651.7579,1660.0037,1632.0569,1648.2127,15233.0
2020-07-14 10:30:00,1675.0,1698.02,1675.0,1683.16,11809.0,1654.0984,1676.8311,1654.0984,1662.1565,11809.0
2020-07-14 11:00:00,1683.2,1694.42,1682.87,1691.28,4400.0,1662.196,1673.276,1661.8702,1670.1752,4400.0
2020-07-14 11:30:00,1690.7,1695.01,1681.91,1684.41,2809.0,1669.6025,1673.8587,1660.9221,1663.3909,2809.0
2020-07-14 12:00:00,1684.64,1686.77,1678.36,1678.9,3600.0,1663.6181,1665.7215,1657.4164,1657.9497,3600.0
2020-07-14 12:30:00,1681.07,1684.24,1678.14,1678.14,900.0,1660.0926,1663.2231,1657.1992,1657.1992,900.0
2020-07-14 13:00:00,1679.2,1681.91,1672.66,1676.49,5056.0,1658.246,1660.9221,1651.7876,1655.5698,5056.0
2020-07-14 13:30:00,1677.15,1689.06,1677.15,1686.62,4158.0,1656.2215,1667.9829,1656.2215,1665.5734,4158.0
2020-07-14 14:00:00,1683.93,1694.96,1683.92,1691.79,4825.0,1662.9169,1673.8093,1662.9071,1670.6789,4825.0
2020-07-14 14:30:00,1691.58,1691.58,1683.26,1687.19,2906.0,1670.4715,1670.4715,1662.2553,1666.1363,2906.0
2020-07-14 15:00:00,1686.09,1686.09,1673.36,1683.41,4502.0,1665.05,1665.05,1652.4788,1662.4034,4502.0
2020-07-14 15:30:00,1684.99,1703.56,1681.54,1697.33,21155.0,1663.9637,1682.302,1660.5568,1676.1497,21155.0
2020-07-15 09:30:00,1747.0,1778.3,1745.04,1770.15,46012.0,1725.1999,1756.1093,1723.2644,1748.061,46012.0
2020-07-15 10:00:00,1771.15,1788.0,1770.3,1785.19,49405.0,1749.0486,1765.6883,1748.2092,1762.9134,49405.0
2020-07-15 10:30:00,1786.0,1793.03,1782.65,1787.04,17457.0,1763.7132,1770.6555,1760.405,1764.7403,17457.0
2020-07-15 11:00:00,1788.1,1788.1,1767.28,1773.54,17503.0,1765.787,1765.787,1745.2268,1751.4087,17503.0
2020-07-15 11:30:00,1775.5,1777.2,1755.05,1756.51,13439.0,1753.3443,1755.0231,1733.1495,1734.5912,13439.0
2020-07-15 12:00:00,1752.93,1765.54,1750.14,1765.54,14370.0,1731.0559,1743.5086,1728.3007,1743.5086,14370.0
2020-07-15 12:30:00,1763.99,1773.06,1759.17,1769.81,18228.0,1741.9779,1750.9347,1737.218,1747.7253,18228.0
2020-07-15 13:00:00,1770.94,1776.15,1767.29,1775.84,6032.0,1748.8412,1753.9862,1745.2367,1753.68,6032.0
2020-07-15 13:30:00,1777.13,1784.4,1775.82,1780.78,6888.0,1754.9539,1762.1332,1753.6603,1758.5584,6888.0
2020-07-15 14:00:00,1781.57,1797.9,1779.51,1796.01,24207.0,1759.3385,1775.4647,1757.3042,1773.5983,24207.0
2020-07-15 14:30:00,1797.0,1799.79,1792.74,1795.63,16004.0,1774.576,1777.3312,1770.3691,1773.2231,16004.0
2020-07-15 15:00:00,1795.63,1798.89,1786.58,1797.03,15828.0,1773.2231,1776.4424,1764.286,1774.6056,15828.0
2020-07-15 15:30:00,1797.98,1802.73,1790.26,1797.64,42482.0,1775.5438,1780.2345,1767.9201,1775.208,42482.0
2020-07-16 09:30:00,1767.21,1773.5,1751.77,1758.14,15949.0,1745.1577,1751.3692,1729.9104,1736.2009,15949.0
2020-07-16 10:00:00,1758.03,1758.03,1743.73,1747.58,10845.0,1736.0923,1736.0923,1721.9707,1725.7727,10845.0
2020-07-16 10:30:00,1746.18,1748.02,1740.01,1742.5,5177.0,1724.3901,1726.2072,1718.2971,1720.7561,5177.0
2020-07-16 11:00:00,1740.0,1741.91,1731.81,1733.88,11692.0,1718.2873,1720.1734,1710.1995,1712.2436,11692.0
2020-07-16 11:30:00,1736.06,1743.09,1733.95,1741.37,3106.0,1714.3964,1721.3387,1712.3128,1719.6402,3106.0
2020-07-16 12:00:00,1741.66,1743.36,1734.08,1738.82,4869.0,1719.9265,1721.6053,1712.4411,1717.122,4869.0
2020-07-16 12:30:00,1737.62,1739.1,1734.65,1734.66,2400.0,1715.937,1717.3985,1713.004,1713.0139,2400.0
2020-07-16 13:00:00,1735.52,1743.86,1730.66,1743.86,7696.0,1713.8632,1722.0991,1709.0638,1722.0991,7696.0
2020-07-16 13:30:00,1743.97,1745.57,1735.38,1735.39,4322.0,1722.2077,1723.7878,1713.7249,1713.7348,4322.0
2020-07-16 14:00:00,1740.15,1743.47,1737.2,1742.19,3000.0,1718.4354,1721.714,1715.5222,1720.4499,3000.0
2020-07-16 14:30:00,1741.59,1742.29,1733.18,1734.19,5774.0,1719.8574,1720.5487,1711.5524,1712.5498,5774.0
2020-07-16 15:00:00,1734.99,1740.19,1731.27,1740.19,6676.0,1713.3398,1718.4749,1709.6662,1718.4749,6676.0
2020-07-16 15:30:00,1740.63,1754.74,1740.63,1747.93,22197.0,1718.9094,1732.8433,1718.9094,1726.1183,22197.0
2020-07-17 09:30:00,1755.31,1757.12,1739.7,1744.17,20275.0,1733.4062,1735.1936,1717.991,1722.4052,20275.0
2020-07-17 10:00:00,1742.71,1743.83,1725.97,1726.21,9600.0,1720.9634,1722.0695,1704.4323,1704.6693,9600.0
2020-07-17 10:30:00,1726.93,1738.39,1722.38,1736.85,7710.0,1705.3804,1716.6973,1700.8871,1715.1766,7710.0
2020-07-17 11:00:00,1738.29,1739.44,1729.09,1732.39,6944.0,1716.5986,1717.7342,1707.5134,1710.7722,6944.0
2020-07-17 11:30:00,1731.61,1731.61,1721.43,1730.62,4124.0,1710.002,1710.002,1699.949,1709.0243,4124.0
2020-07-17 12:00:00,1730.25,1731.97,1728.03,1729.68,3000.0,1708.6589,1710.3575,1706.4666,1708.096,3000.0
2020-07-17 12:30:00,1728.81,1728.82,1724.99,1726.38,4733.0,1707.2369,1707.2468,1703.4646,1704.8372,4733.0
2020-07-17 13:00:00,1725.0,1727.75,1723.37,1727.34,7620.0,1703.4744,1706.1901,1701.8648,1705.7852,7620.0
2020-07-17 13:30:00,1726.47,1726.86,1719.04,1723.06,5456.0,1704.9261,1705.3112,1697.5888,1701.5586,5456.0
2020-07-17 14:00:00,1723.07,1726.5,1721.73,1721.84,5200.0,1701.5685,1704.9557,1700.2452,1700.3539,5200.0
2020-07-17 14:30:00,1723.01,1726.05,1720.34,1724.74,7500.0,1701.5093,1704.5113,1698.8726,1703.2177,7500.0
2020-07-17 15:00:00,1724.98,1728.94,1722.35,1728.89,18219.0,1703.4547,1707.3653,1700.8575,1707.3159,18219.0
2020-07-17 15:30:00,1728.23,1732.68,1725.01,1732.68,26629.0,1706.6641,1711.0586,1703.4843,1711.0586,26629.0
2020-07-20 09:30:00,1724.01,1748.0,1709.53,1709.54,15751.0,1702.4968,1726.1874,1688.1975,1688.2074,15751.0
2020-07-20 10:00:00,1711.47,1715.44,1700.41,1705.59,16242.0,1690.1133,1694.0337,1679.1913,1684.3066,16242.0
2020-07-20 10:30:00,1705.59,1719.36,1703.14,1716.12,11470.0,1684.3066,1697.9048,1681.8872,1694.7052,11470.0
2020-07-20 11:00:00,1719.46,1722.92,1717.76,1717.78,2900.0,1698.0036,1701.4204,1696.3248,1696.3445,2900.0
2020-07-20 11:30:00,1717.78,1725.04,1717.77,1721.57,4455.0,1696.3445,1703.5139,1696.3347,1700.0872,4455.0
2020-07-20 12:00:00,1720.89,1723.82,1716.83,1718.38,5208.0,1699.4157,1702.3092,1695.4064,1696.937,5208.0
2020-07-20 12:30:00,1720.64,1723.99,1715.81,1718.33,2700.0,1699.1688,1702.477,1694.3991,1696.8877,2700.0
2020-07-20 13:00:00,1718.33,1719.96,1715.0,1717.92,3700.0,1696.8877,1698.4973,1693.5992,1696.4828,3700.0
2020-07-20 13:30:00,1717.6,1718.83,1715.23,1715.24,6495.0,1696.1668,1697.3814,1693.8264,1693.8362,6495.0
2020-07-20 14:00:00,1714.38,1717.78,1712.16,1716.41,43852.0,1692.987,1696.3445,1690.7947,1694.9916,43852.0
2020-07-20 14:30:00,1716.89,1718.0,1714.97,1715.23,7400.0,1695.4656,1696.5618,1693.5696,1693.8264,7400.0
2020-07-20 15:00:00,1715.21,1717.39,1713.99,1717.09,7085.0,1693.8066,1695.9594,1692.6018,1695.6631,7085.0
2020-07-20 15:30:00,1717.46,1721.44,1714.58,1715.08,18904.0,1696.0285,1699.9589,1693.1845,1693.6782,18904.0
2020-07-21 09:30:00,1735.91,1762.67,1735.91,1756.46,30603.0,1714.2483,1740.6744,1714.2483,1734.5419,30603.0
2020-07-21 10:00:00,1756.43,1756.43,1724.08,1727.14,15156.0,1734.5122,1734.5122,1702.5659,1705.5877,15156.0
2020-07-21 10:30:00,1729.88,1731.53,1715.62,1720.03,15992.0,1708.2935,1709.923,1694.2115,1698.5665,15992.0
2020-07-21 11:00:00,1720.17,1722.49,1710.77,1710.77,12552.0,1698.7047,1700.9958,1689.422,1689.422,12552.0
2020-07-21 11:30:00,1713.87,1716.79,1707.88,1711.17,6448.0,1692.4833,1695.3669,1686.5681,1689.817,6448.0
2020-07-21 12:00:00,1713.88,1720.86,1713.88,1716.1,4190.0,1692.4932,1699.3861,1692.4932,1694.6855,4190.0
2020-07-21 12:30:00,1718.42,1725.62,1709.39,1721.71,19392.0,1696.9765,1704.0867,1688.0592,1700.2255,19392.0
2020-07-21 13:00:00,1726.19,1737.98,1726.18,1733.52,5400.0,1704.6496,1716.2925,1704.6397,1711.8881,5400.0
2020-07-21 13:30:00,1735.66,1735.66,1715.43,1717.98,7746.0,1714.0014,1714.0014,1694.0239,1696.542,7746.0
2020-07-21 14:00:00,1716.92,1723.02,1713.57,1715.41,5979.0,1695.4953,1701.5191,1692.1871,1694.0041,5979.0
2020-07-21 14:30:00,1715.35,1718.37,1711.45,1717.06,7600.0,1693.9449,1696.9272,1690.0935,1695.6335,7600.0
2020-07-21 15:00:00,1713.48,1717.35,1703.61,1708.27,9039.0,1692.0982,1695.9199,1682.3514,1686.9532,9039.0
2020-07-21 15:30:00,1707.69,1715.27,1706.41,1711.72,18568.0,1686.3804,1693.8659,1685.1164,1690.3602,18568.0
2020-07-22 09:30:00,1717.96,1719.74,1693.14,1697.54,17705.0,1696.5223,1698.2801,1672.012,1676.3571,17705.0
2020-07-22 10:00:00,1699.72,1702.96,1690.0,1693.41,9511.0,1678.5099,1681.7095,1668.9112,1672.2786,9511.0
2020-07-22 10:30:00,1692.28,1694.3,1681.25,1684.24,7854.0,1671.1627,1673.1575,1660.2704,1663.2231,7854.0
2020-07-22 11:00:00,1683.51,1693.0,1681.25,1690.58,8072.0,1662.5022,1671.8738,1660.2704,1669.484,8072.0
2020-07-22 11:30:00,1690.37,1692.86,1688.54,1691.99,4300.0,1669.2766,1671.7355,1667.4694,1670.8764,4300.0
2020-07-22 12:00:00,1692.98,1697.44,1688.99,1690.51,3372.0,1671.854,1676.2583,1667.9138,1669.4148,3372.0
2020-07-22 12:30:00,1688.07,1698.86,1686.65,1697.83,4800.0,1667.0053,1677.6606,1665.603,1676.6435,4800.0
2020-07-22 13:00:00,1696.86,1706.92,1696.86,1706.22,7480.0,1675.6856,1685.6201,1675.6856,1684.9288,7480.0
2020-07-22 13:30:00,1710.68,1714.56,1708.43,1713.25,6808.0,1689.3331,1693.1647,1687.1112,1691.8711,6808.0
2020-07-22 14:00:00,1713.55,1720.8,1713.54,1717.64,7840.0,1692.1673,1699.3268,1692.1574,1696.2063,7840.0
2020-07-22 14:30:00,1717.93,1726.18,1717.92,1722.14,9500.0,1696.4927,1704.6397,1696.4828,1700.6501,9500.0
2020-07-22 15:00:00,1724.0,1728.32,1721.72,1722.71,9783.0,1702.4869,1706.753,1700.2354,1701.213,9783.0
2020-07-22 15:30:00,1723.56,1723.98,1716.87,1721.09,36599.0,1702.0524,1702.4672,1695.4459,1699.6132,36599.0
2020-07-23 09:30:00,1721.28,1729.34,1699.39,1699.56,15267.0,1699.8009,1707.7603,1678.184,1678.3519,15267.0
2020-07-23 10:00:00,1702.29,1713.49,1699.21,1703.22,7965.0,1681.0478,1692.1081,1678.0063,1681.9662,7965.0
2020-07-23 10:30:00,1703.01,1714.67,1701.52,1709.18,6500.0,1681.7588,1693.2733,1680.2874,1687.8518,6500.0
2020-07-23 11:00:00,1711.23,1715.6,1707.92,1714.0,8482.0,1689.8763,1694.1917,1686.6076,1692.6117,8482.0
2020-07-23 11:30:00,1714.0,1719.23,1711.0,1714.5,7535.0,1692.6117,1697.7764,1689.6491,1693.1055,7535.0
2020-07-23 12:00:00,1714.46,1726.46,1713.17,1719.88,6700.0,1693.066,1704.9162,1691.7921,1698.4183,6700.0
2020-07-23 12:30:00,1721.43,1724.33,1716.11,1719.06,5401.0,1699.949,1702.8128,1694.6954,1697.6086,5401.0
2020-07-23 13:00:00,1716.11,1723.22,1716.11,1719.59,5400.0,1694.6954,1701.7166,1694.6954,1698.1319,5400.0
2020-07-23 13:30:00,1724.13,1724.13,1696.17,1700.92,6925.0,1702.6153,1702.6153,1675.0042,1679.6949,6925.0
2020-07-23 14:00:00,1700.94,1704.57,1692.14,1702.98,4834.0,1679.7147,1683.2994,1671.0245,1681.7292,4834.0
2020-07-23 14:30:00,1699.35,1708.82,1696.23,1708.51,5000.0,1678.1445,1687.4963,1675.0634,1687.1902,5000.0
2020-07-23 15:00:00,1707.3,1707.49,1699.54,1703.52,3000.0,1685.9953,1686.1829,1678.3321,1682.2625,3000.0
2020-07-23 15:30:00,1701.52,1704.05,1694.01,1694.09,20528.0,1680.2874,1682.7859,1672.8711,1672.9502,20528.0
2020-07-24 09:30:00,1678.27,1694.5,1674.0,1679.77,15364.0,1657.3276,1673.355,1653.1108,1658.8088,15364.0
2020-07-24 10:00:00,1685.12,1686.58,1671.96,1673.58,18588.0,1664.0921,1665.5339,1651.0963,1652.6961,18588.0
2020-07-24 10:30:00,1673.89,1691.13,1672.37,1690.63,13800.0,1653.0022,1670.0271,1651.5012,1669.5333,13800.0
2020-07-24 11:00:00,1690.89,1704.79,1686.6,1704.62,11700.0,1669.7901,1683.5166,1665.5536,1683.3488,11700.0
2020-07-24 11:30:00,1701.22,1703.61,1696.99,1702.13,10600.0,1679.9912,1682.3514,1675.814,1680.8898,10600.0
2020-07-24 12:00:00,1700.08,1703.51,1691.09,1694.0,6551.0,1678.8654,1682.2526,1669.9876,1672.8613,6551.0
2020-07-24 12:30:00,1693.85,1698.51,1689.73,1693.09,3509.0,1672.7131,1677.315,1668.6446,1671.9626,3509.0
2020-07-24 13:00:00,1693.25,1699.45,1687.73,1699.04,4400.0,1672.1206,1678.2433,1666.6695,1677.8384,4400.0
2020-07-24 13:30:00,1698.53,1701.89,1695.91,1701.0,2800.0,1677.3347,1680.6528,1674.7474,1679.7739,2800.0
2020-07-24 14:00:00,1700.82,1707.5,1700.81,1703.89,6440.0,1679.5962,1686.1928,1679.5863,1682.6279,6440.0
2020-07-24 14:30:00,1705.01,1705.75,1700.05,1702.0,2930.0,1683.7339,1684.4647,1678.8358,1680.7614,2930.0
2020-07-24 15:00:00,1701.01,1709.25,1701.01,1703.87,7398.0,1679.7838,1687.921,1679.7838,1682.6081,7398.0
2020-07-24 15:30:00,1702.22,1705.27,1698.0,1700.04,12611.0,1680.9787,1683.9906,1676.8114,1678.8259,12611.0
2020-07-27 09:30:00,1690.64,1691.01,1671.0,1685.29,20863.0,1669.5432,1669.9086,1650.1483,1664.26,20863.0
2020-07-27 10:00:00,1688.05,1694.71,1681.33,1688.77,11102.0,1666.9855,1673.5624,1660.3494,1667.6965,11102.0
2020-07-27 10:30:00,1689.38,1698.59,1689.37,1697.97,3773.0,1668.2989,1677.394,1668.2891,1676.7817,3773.0
2020-07-27 11:00:00,1700.78,1703.4,1684.35,1684.76,5789.0,1679.5567,1682.144,1663.3317,1663.7366,5789.0
2020-07-27 11:30:00,1685.06,1688.25,1678.42,1678.43,5500.0,1664.0328,1667.183,1657.4757,1657.4856,5500.0
2020-07-27 12:00:00,1679.9,1688.16,1679.77,1688.16,2207.0,1658.9372,1667.0941,1658.8088,1667.0941,2207.0
2020-07-27 12:30:00,1692.29,1701.01,1692.28,1700.94,3260.0,1671.1726,1679.7838,1671.1627,1679.7147,3260.0
2020-07-27 13:00:00,1699.02,1699.02,1694.85,1697.92,1000.0,1677.8186,1677.8186,1673.7007,1676.7324,1000.0
2020-07-27 13:30:00,1697.1,1700.86,1697.1,1699.83,4209.0,1675.9226,1679.6357,1675.9226,1678.6185,4209.0
2020-07-27 14:00:00,1700.75,1709.07,1699.45,1709.06,2866.0,1679.527,1687.7432,1678.2433,1687.7333,2866.0
2020-07-27 14:30:00,1705.59,1705.77,1702.35,1702.4,1850.0,1684.3066,1684.4844,1681.1071,1681.1565,1850.0
2020-07-27 15:00:00,1703.03,1711.79,1703.03,1710.5,5697.0,1681.7786,1690.4293,1681.7786,1689.1554,5697.0
2020-07-27 15:30:00,1711.19,1711.88,1699.87,1704.62,9804.0,1689.8368,1690.5182,1678.658,1683.3488,9804.0
2020-07-28 09:30:00,1696.34,1700.1,1683.86,1686.57,10015.0,1675.1721,1678.8852,1662.8478,1665.524,10015.0
2020-07-28 10:00:00,1682.24,1701.51,1681.74,1686.18,6478.0,1661.248,1680.2776,1660.7543,1665.1389,6478.0
2020-07-28 10:30:00,1681.0,1683.56,1677.85,1680.7,2111.0,1660.0235,1662.5516,1656.9128,1659.7272,2111.0
2020-07-28 11:00:00,1680.0,1688.74,1677.29,1683.22,3624.0,1659.036,1667.6669,1656.3598,1662.2158,3624.0
2020-07-28 11:30:00,1684.39,1687.58,1682.68,1683.03,2920.0,1663.3712,1666.5214,1661.6825,1662.0282,2920.0
2020-07-28 12:00:00,1683.9,1685.02,1680.0,1683.18,7416.0,1662.8873,1663.9933,1659.036,1662.1763,7416.0
2020-07-28 12:30:00,1684.4,1689.16,1684.4,1687.77,5700.0,1663.3811,1668.0817,1663.3811,1666.709,5700.0
2020-07-28 13:00:00,1686.63,1691.37,1681.04,1689.7,10673.0,1665.5832,1670.2641,1660.063,1668.6149,10673.0
2020-07-28 13:30:00,1689.82,1698.01,1688.79,1698.01,2056.0,1668.7334,1676.8212,1667.7163,1676.8212,2056.0
2020-07-28 14:00:00,1698.03,1702.85,1694.29,1701.5,5319.0,1676.841,1681.6008,1673.1477,1680.2677,5319.0
2020-07-28 14:30:00,1701.21,1701.85,1697.87,1699.58,4517.0,1679.9813,1680.6133,1676.683,1678.3716,4517.0
2020-07-28 15:00:00,1699.0,1699.77,1691.73,1692.06,7319.0,1677.7989,1678.5593,1670.6196,1670.9455,7319.0
2020-07-28 15:30:00,1692.3,1692.8,1679.07,1684.59,15911.0,1671.1825,1671.6762,1658.1176,1663.5687,15911.0
2020-07-29 09:30:00,1688.86,1693.98,1676.95,1688.44,12022.0,1667.7854,1672.8415,1656.024,1667.3707,12022.0
2020-07-29 10:00:00,1690.44,1697.74,1689.24,1694.66,8893.0,1669.3457,1676.5546,1668.1607,1673.513,8893.0
2020-07-29 10:30:00,1695.78,1698.82,1685.63,1694.94,23283.0,1674.6191,1677.6211,1664.5957,1673.7895,23283.0
2020-07-29 11:00:00,1694.2,1697.69,1693.43,1697.68,21296.0,1673.0588,1676.5052,1672.2984,1676.4954,21296.0
2020-07-29 11:30:00,1696.93,1698.0,1694.79,1696.85,27778.0,1675.7547,1676.8114,1673.6414,1675.6757,27778.0
2020-07-29 12:00:00,1696.1,1697.21,1694.65,1694.89,14114.0,1674.9351,1676.0312,1673.5032,1673.7402,14114.0
2020-07-29 12:30:00,1696.67,1698.66,1694.91,1696.2,4800.0,1675.498,1677.4631,1673.7599,1675.0338,4800.0
2020-07-29 13:00:00,1697.74,1700.35,1695.23,1699.38,3875.0,1676.5546,1679.132,1674.0759,1678.1741,3875.0
2020-07-29 13:30:00,1700.81,1701.2,1698.27,1699.82,1400.0,1679.5863,1679.9714,1677.078,1678.6086,1400.0
2020-07-29 14:00:00,1700.16,1718.32,1700.16,1718.31,7473.0,1678.9444,1696.8778,1678.9444,1696.8679,7473.0
2020-07-29 14:30:00,1717.59,1724.4,1708.34,1708.34,9578.0,1696.1569,1702.8819,1687.0223,1687.0223,9578.0
2020-07-29 15:00:00,1705.82,1719.87,1705.18,1716.19,14100.0,1684.5338,1698.4085,1683.9018,1694.7744,14100.0
2020-07-29 15:30:00,1712.03,1718.13,1702.85,1708.11,18060.0,1690.6663,1696.6902,1681.6008,1686.7952,18060.0
2020-07-30 09:30:00,1683.8,1683.8,1662.61,1667.5,10260.0,1662.7886,1662.7886,1641.863,1646.692,10260.0
2020-07-30 10:00:00,1663.29,1674.57,1657.15,1662.16,10351.0,1642.5345,1653.6737,1636.4711,1641.4186,10351.0
2020-07-30 10:30:00,1661.61,1665.5,1657.67,1660.38,5100.0,1640.8755,1644.7169,1636.9846,1639.6608,5100.0
2020-07-30 11:00:00,1660.71,1677.98,1657.87,1676.38,5191.0,1639.9867,1657.0412,1637.1821,1655.4611,5191.0
2020-07-30 11:30:00,1677.22,1691.49,1676.26,1688.44,3100.0,1656.2907,1670.3826,1655.3426,1667.3707,3100.0
2020-07-30 12:00:00,1687.88,1695.52,1687.35,1692.35,2200.0,1666.8176,1674.3623,1666.2943,1671.2319,2200.0
2020-07-30 12:30:00,1691.97,1698.92,1688.73,1697.0,3543.0,1670.8566,1677.7199,1667.657,1675.8238,3543.0
2020-07-30 13:00:00,1698.95,1699.21,1694.51,1694.51,2300.0,1677.7495,1678.0063,1673.3649,1673.3649,2300.0
2020-07-30 13:30:00,1694.26,1694.45,1691.29,1692.62,2308.0,1673.118,1673.3057,1670.1851,1671.4985,2308.0
2020-07-30 14:00:00,1692.68,1694.57,1689.99,1691.1,3400.0,1671.5577,1673.4242,1668.9013,1669.9975,3400.0
2020-07-30 14:30:00,1689.58,1691.88,1687.48,1687.48,3097.0,1668.4964,1670.7677,1666.4226,1666.4226,3097.0
2020-07-30 15:00:00,1690.13,1692.88,1682.99,1692.16,4629.0,1669.0396,1671.7553,1661.9887,1671.0442,4629.0
2020-07-30 15:30:00,1691.94,1692.38,1683.59,1686.16,11066.0,1670.827,1671.2615,1662.5812,1665.1191,11066.0
2020-07-31 09:30:00,1687.87,1692.25,1631.21,1643.1,26056.0,1666.8078,1671.1331,1610.8548,1622.5964,26056.0
2020-07-31 10:00:00,1650.29,1661.59,1643.34,1648.0,17859.0,1629.6967,1640.8557,1622.8334,1627.4353,17859.0
2020-07-31 10:30:00,1646.85,1649.25,1628.11,1631.45,6801.0,1626.2996,1628.6697,1607.7935,1611.0918,6801.0
2020-07-31 11:00:00,1632.86,1633.69,1628.45,1630.71,4626.0,1612.4842,1613.3039,1608.1292,1610.361,4626.0
2020-07-31 11:30:00,1633.57,1634.53,1627.0,1631.25,3121.0,1613.1854,1614.1334,1606.6973,1610.8943,3121.0
2020-07-31 12:00:00,1630.48,1631.98,1628.0,1628.67,2939.0,1610.1339,1611.6152,1607.6849,1608.3465,2939.0
2020-07-31 12:30:00,1629.26,1630.4,1625.61,1627.89,3732.0,1608.9291,1610.0549,1605.3247,1607.5762,3732.0
2020-07-31 13:00:00,1632.24,1640.96,1632.24,1640.74,1980.0,1611.872,1620.4831,1611.872,1620.2659,1980.0
2020-07-31 13:30:00,1640.9,1643.6,1636.89,1639.77,2300.0,1620.4239,1623.0902,1616.4639,1619.308,2300.0
2020-07-31 14:00:00,1641.22,1642.95,1633.04,1633.05,1632.0,1620.7399,1622.4483,1612.662,1612.6718,1632.0
2020-07-31 14:30:00,1634.63,1646.79,1634.63,1646.79,2261.0,1614.2321,1626.2404,1614.2321,1626.2404,2261.0
2020-07-31 15:00:00,1645.94,1651.19,1645.22,1648.65,4479.0,1625.401,1630.5855,1624.69,1628.0772,4479.0
2020-07-31 15:30:00,1649.13,1662.15,1647.81,1662.14,14524.0,1628.5512,1641.4087,1627.2477,1641.3988,14524.0
2020-08-03 09:30:00,1665.91,1669.89,1645.35,1648.0,13459.0,1645.1218,1649.0521,1624.8184,1627.4353,13459.0
2020-08-03 10:00:00,1649.22,1650.34,1638.55,1642.26,6232.0,1628.6401,1629.7461,1618.1032,1621.7669,6232.0
2020-08-03 10:30:00,1643.85,1644.46,1634.68,1636.95,4727.0,1623.3371,1623.9395,1614.2815,1616.5232,4727.0
2020-08-03 11:00:00,1636.32,1640.84,1636.31,1638.4,4327.0,1615.901,1620.3646,1615.8912,1617.9551,4327.0
2020-08-03 11:30:00,1638.05,1645.84,1638.05,1643.67,4644.0,1617.6095,1625.3022,1617.6095,1623.1593,4644.0
2020-08-03 12:00:00,1644.16,1646.32,1641.89,1642.66,3700.0,1623.6432,1625.7763,1621.4015,1622.1619,3700.0
2020-08-03 12:30:00,1642.96,1653.35,1642.85,1653.35,5706.0,1622.4582,1632.7185,1622.3496,1632.7185,5706.0
2020-08-03 13:00:00,1654.09,1655.79,1652.41,1654.47,1950.0,1633.4493,1635.1281,1631.7903,1633.8246,1950.0
2020-08-03 13:30:00,1653.98,1654.38,1649.45,1652.1,7022.0,1633.3407,1633.7357,1628.8672,1631.4841,7022.0
2020-08-03 14:00:00,1653.03,1655.11,1652.0,1653.49,4200.0,1632.4025,1634.4566,1631.3854,1632.8568,4200.0
2020-08-03 14:30:00,1653.38,1653.39,1650.49,1652.0,4975.0,1632.7482,1632.758,1629.8942,1631.3854,4975.0
2020-08-03 15:00:00,1652.51,1652.51,1649.04,1650.12,3300.0,1631.889,1631.889,1628.4623,1629.5288,3300.0
2020-08-03 15:30:00,1651.51,1654.63,1645.22,1652.38,9315.0,1630.9015,1633.9826,1624.69,1631.7606,9315.0
2020-08-04 09:30:00,1641.0,1665.26,1635.34,1665.26,16677.0,1620.5226,1644.4799,1614.9333,1644.4799,16677.0
2020-08-04 10:00:00,1672.41,1680.0,1668.16,1676.13,14470.0,1651.5407,1659.036,1647.3437,1655.2143,14470.0
2020-08-04 10:30:00,1674.04,1674.04,1665.29,1666.3,3600.0,1653.1503,1653.1503,1644.5095,1645.5069,3600.0
2020-08-04 11:00:00,1666.01,1666.01,1650.17,1657.75,8367.0,1645.2205,1645.2205,1629.5782,1637.0636,8367.0
2020-08-04 11:30:00,1654.64,1659.79,1654.64,1658.16,3423.0,1633.9924,1639.0782,1633.9924,1637.4685,3423.0
2020-08-04 12:00:00,1655.94,1655.94,1640.01,1650.0,7783.0,1635.2762,1635.2762,1619.545,1629.4103,7783.0
2020-08-04 12:30:00,1649.9,1656.95,1649.9,1651.55,2500.0,1629.3116,1636.2736,1629.3116,1630.941,2500.0
2020-08-04 13:00:00,1648.4,1658.81,1647.49,1658.81,2333.0,1627.8303,1638.1104,1626.9317,1638.1104,2333.0
2020-08-04 13:30:00,1659.93,1670.63,1659.7,1670.63,7327.0,1639.2164,1649.7829,1638.9893,1649.7829,7327.0
2020-08-04 14:00:00,1669.02,1675.01,1665.77,1665.77,4949.0,1648.193,1654.1082,1644.9835,1644.9835,4949.0
2020-08-04 14:30:00,1665.0,1667.45,1661.92,1665.78,2626.0,1644.2232,1646.6426,1641.1816,1644.9934,2626.0
2020-08-04 15:00:00,1666.0,1667.28,1663.63,1666.35,2186.0,1645.2107,1646.4747,1642.8702,1645.5563,2186.0
2020-08-04 15:30:00,1666.17,1675.82,1663.96,1674.86,13552.0,1645.3786,1654.9081,1643.1961,1653.9601,13552.0
2020-08-05 09:30:00,1700.13,1700.13,1683.38,1695.05,17613.0,1678.9148,1678.9148,1662.3738,1673.8982,17613.0
2020-08-05 10:00:00,1692.83,1707.69,1692.83,1699.92,15123.0,1671.7059,1686.3804,1671.7059,1678.7074,15123.0
2020-08-05 10:30:00,1699.92,1701.0,1694.26,1694.26,8891.0,1678.7074,1679.7739,1673.118,1673.118,8891.0
2020-08-05 11:00:00,1699.0,1700.62,1697.77,1697.78,2632.0,1677.7989,1679.3987,1676.5842,1676.5941,2632.0
2020-08-05 11:30:00,1696.68,1704.15,1694.04,1699.62,5728.0,1675.5078,1682.8846,1672.9008,1678.4111,5728.0
2020-08-05 12:00:00,1700.93,1702.72,1700.06,1702.31,3181.0,1679.7048,1681.4725,1678.8457,1681.0676,3181.0
2020-08-05 12:30:00,1702.35,1706.21,1702.16,1706.08,10377.0,1681.1071,1684.9189,1680.9194,1684.7905,10377.0
2020-08-05 13:00:00,1706.63,1712.7,1705.73,1711.06,9107.0,1685.3337,1691.3279,1684.4449,1689.7084,9107.0
2020-08-05 13:30:00,1710.83,1715.89,1710.83,1714.02,12817.0,1689.4813,1694.4781,1689.4813,1692.6315,12817.0
2020-08-05 14:00:00,1714.02,1728.97,1713.09,1727.53,9704.0,1692.6315,1707.3949,1691.7131,1705.9729,9704.0
2020-08-05 14:30:00,1726.77,1733.0,1719.84,1733.0,9850.0,1705.2224,1711.3746,1698.3788,1711.3746,9850.0
2020-08-05 15:00:00,1729.69,1734.43,1728.99,1731.72,4918.0,1708.1059,1712.7868,1707.4146,1710.1106,4918.0
2020-08-05 15:30:00,1730.71,1731.8,1721.36,1724.64,19907.0,1709.1132,1710.1896,1699.8799,1703.1189,19907.0
2020-08-06 09:30:00,1702.0,1734.35,1700.73,1715.03,14067.0,1680.7614,1712.7078,1679.5073,1693.6288,14067.0
2020-08-06 10:00:00,1715.0,1727.98,1715.0,1725.85,5915.0,1693.5992,1706.4173,1693.5992,1704.3138,5915.0
2020-08-06 10:30:00,1728.98,1731.37,1716.99,1720.81,7500.0,1707.4048,1709.7649,1695.5644,1699.3367,7500.0
2020-08-06 11:00:00,1720.81,1729.98,1720.53,1725.53,6526.0,1699.3367,1708.3923,1699.0602,1703.9978,6526.0
2020-08-06 11:30:00,1725.36,1731.54,1725.06,1728.61,6560.0,1703.8299,1709.9328,1703.5337,1707.0394,6560.0
2020-08-06 12:00:00,1726.94,1727.93,1722.61,1725.76,3303.0,1705.3902,1706.3679,1701.1143,1704.225,3303.0
2020-08-06 12:30:00,1727.3,1727.3,1718.88,1721.23,3614.0,1705.7457,1705.7457,1697.4308,1699.7515,3614.0
2020-08-06 13:00:00,1723.62,1725.86,1722.18,1725.19,2092.0,1702.1117,1704.3237,1700.6896,1703.6621,2092.0
2020-08-06 13:30:00,1724.61,1728.2,1720.56,1722.93,11547.0,1703.0893,1706.6345,1699.0898,1701.4303,11547.0
2020-08-06 14:00:00,1722.93,1765.98,1722.92,1750.5,23535.0,1701.4303,1743.9431,1701.4204,1728.6562,23535.0
2020-08-06 14:30:00,1753.34,1754.18,1743.63,1743.78,16167.0,1731.4608,1732.2903,1721.872,1722.0201,16167.0
2020-08-06 15:00:00,1744.06,1748.59,1735.55,1747.01,28060.0,1722.2966,1726.7701,1713.8928,1725.2098,28060.0
2020-08-06 15:30:00,1747.0,1757.13,1745.04,1749.01,26262.0,1725.1999,1735.2035,1723.2644,1727.1848,26262.0
2020-08-07 09:30:00,1813.4,1821.45,1742.0,1782.39,93438.0,1790.7713,1798.7209,1720.2623,1760.1483,93438.0
2020-08-07 10:00:00,1784.41,1799.58,1773.76,1783.86,46047.0,1762.1431,1777.1238,1751.626,1761.5999,46047.0
2020-08-07 10:30:00,1782.69,1782.9,1773.24,1779.57,9710.0,1760.4445,1760.6519,1751.1125,1757.3635,9710.0
2020-08-07 11:00:00,1781.45,1786.91,1770.0,1770.0,19102.0,1759.22,1764.6119,1747.9129,1747.9129,19102.0
2020-08-07 11:30:00,1774.59,1781.47,1761.73,1762.5,11207.0,1752.4456,1759.2398,1739.7461,1740.5065,11207.0
2020-08-07 12:00:00,1760.2,1762.72,1748.02,1762.0,9489.0,1738.2352,1740.7237,1726.2072,1740.0127,9489.0
2020-08-07 12:30:00,1761.5,1763.19,1758.45,1759.79,5882.0,1739.519,1741.1879,1736.507,1737.8303,5882.0
2020-08-07 13:00:00,1758.22,1758.61,1753.1,1757.5,5832.0,1736.2799,1736.665,1731.2238,1735.5689,5832.0
2020-08-07 13:30:00,1759.27,1763.05,1749.32,1749.32,3396.0,1737.3168,1741.0496,1727.491,1727.491,3396.0
2020-08-07 14:00:00,1749.36,1752.35,1748.0,1752.27,2000.0,1727.5305,1730.4831,1726.1874,1730.4041,2000.0
2020-08-07 14:30:00,1750.0,1754.54,1750.0,1754.54,1804.0,1728.1625,1732.6458,1728.1625,1732.6458,1804.0
2020-08-07 15:00:00,1746.22,1755.42,1746.22,1749.4,7800.0,1724.4296,1733.5148,1724.4296,1727.57,7800.0
2020-08-07 15:30:00,1746.74,1755.46,1746.37,1752.0,33640.0,1724.9432,1733.5543,1724.5778,1730.1375,33640.0
2020-08-10 09:30:00,1760.0,1773.5,1745.94,1747.49,20821.0,1738.0377,1751.3692,1724.1531,1725.6838,20821.0
2020-08-10 10:00:00,1746.24,1746.79,1731.04,1742.41,19140.0,1724.4494,1724.9925,1709.4391,1720.6672,19140.0
2020-08-10 10:30:00,1742.36,1752.07,1732.11,1732.11,15993.0,1720.6178,1730.2066,1710.4957,1710.4957,15993.0
2020-08-10 11:00:00,1733.15,1757.9,1733.12,1754.13,10511.0,1711.5227,1735.9639,1711.4931,1732.2409,10511.0
2020-08-10 11:30:00,1755.08,1765.87,1755.08,1765.87,6500.0,1733.1791,1743.8344,1733.1791,1743.8344,6500.0
2020-08-10 12:00:00,1769.26,1783.35,1767.04,1782.0,23902.0,1747.1821,1761.0963,1744.9898,1759.7632,23902.0
2020-08-10 12:30:00,1779.03,1785.89,1779.03,1781.24,18190.0,1756.8302,1763.6046,1756.8302,1759.0126,18190.0
2020-08-10 13:00:00,1784.97,1785.83,1776.74,1777.24,3754.0,1762.6961,1763.5454,1754.5688,1755.0626,3754.0
2020-08-10 13:30:00,1776.87,1777.82,1769.38,1770.73,3965.0,1754.6972,1755.6353,1747.3006,1748.6338,3965.0
2020-08-10 14:00:00,1771.69,1773.15,1769.41,1770.55,3216.0,1749.5818,1751.0236,1747.3303,1748.456,3216.0
2020-08-10 14:30:00,1770.3,1771.19,1767.18,1770.0,2300.0,1748.2092,1749.0881,1745.1281,1747.9129,2300.0
2020-08-10 15:00:00,1768.14,1771.58,1762.29,1765.87,7317.0,1746.0761,1749.4732,1740.2991,1743.8344,7317.0
2020-08-10 15:30:00,1767.73,1773.9,1762.49,1771.19,25862.0,1745.6712,1751.7642,1740.4966,1749.0881,25862.0
2020-08-11 09:30:00,1811.01,1840.0,1800.01,1827.74,55496.0,1788.4112,1817.0394,1777.5484,1804.9324,55496.0
2020-08-11 10:00:00,1829.0,1831.93,1805.23,1821.85,19784.0,1806.1767,1809.0701,1782.7033,1799.1159,19784.0
2020-08-11 10:30:00,1822.17,1843.44,1819.72,1840.9,19198.0,1799.4319,1820.4365,1797.0125,1817.9282,19198.0
2020-08-11 11:00:00,1843.21,1847.42,1839.23,1843.13,13531.0,1820.2093,1824.3668,1816.279,1820.1303,13531.0
2020-08-11 11:30:00,1842.98,1845.09,1827.99,1828.35,10112.0,1819.9822,1822.0659,1805.1793,1805.5348,10112.0
2020-08-11 12:00:00,1830.84,1835.21,1825.66,1831.83,10032.0,1807.9937,1812.3092,1802.8783,1808.9714,10032.0
2020-08-11 12:30:00,1832.42,1832.79,1822.95,1825.84,8657.0,1809.554,1809.9194,1800.2022,1803.0561,8657.0
2020-08-11 13:00:00,1825.53,1828.27,1817.9,1825.03,9570.0,1802.75,1805.4558,1795.2152,1802.2562,9570.0
2020-08-11 13:30:00,1825.6,1842.47,1825.46,1842.46,8900.0,1802.8191,1819.4786,1802.6808,1819.4687,8900.0
2020-08-11 14:00:00,1840.4,1842.01,1831.53,1835.0,10730.0,1817.4344,1819.0243,1808.6751,1812.1018,10730.0
2020-08-11 14:30:00,1836.08,1837.11,1828.02,1828.32,10017.0,1813.1683,1814.1855,1805.2089,1805.5052,10017.0
2020-08-11 15:00:00,1826.51,1827.89,1812.2,1819.5,8609.0,1803.7177,1805.0805,1789.5863,1796.7952,8609.0
2020-08-11 15:30:00,1818.96,1818.96,1804.0,1805.11,19436.0,1796.262,1796.262,1781.4886,1782.5848,19436.0
2020-08-12 09:30:00,1816.3,1824.94,1810.0,1816.85,22945.0,1793.6351,1802.1673,1787.4138,1794.1783,22945.0
2020-08-12 10:00:00,1815.26,1820.01,1810.03,1820.0,13129.0,1792.6081,1797.2988,1787.4434,1797.289,13129.0
2020-08-12 10:30:00,1818.22,1824.1,1815.09,1823.73,12968.0,1795.5312,1801.3378,1792.4402,1800.9724,12968.0
2020-08-12 11:00:00,1822.99,1828.0,1819.02,1827.99,6974.0,1800.2417,1805.1891,1796.3212,1805.1793,6974.0
2020-08-12 11:30:00,1828.0,1828.0,1819.06,1821.66,3820.0,1805.1891,1805.1891,1796.3607,1798.9283,3820.0
2020-08-12 12:00:00,1822.46,1822.59,1815.76,1821.99,2812.0,1799.7183,1799.8467,1793.1019,1799.2541,2812.0
2020-08-12 12:30:00,1823.48,1823.49,1818.31,1818.95,5127.0,1800.7255,1800.7354,1795.6201,1796.2521,5127.0
2020-08-12 13:00:00,1817.82,1819.05,1816.15,1817.66,5993.0,1795.1362,1796.3508,1793.487,1794.9782,5993.0
2020-08-12 13:30:00,1817.66,1824.0,1817.35,1823.77,5000.0,1794.9782,1801.2391,1794.672,1801.0119,5000.0
2020-08-12 14:00:00,1825.0,1826.04,1820.99,1821.13,3648.0,1802.2266,1803.2536,1798.2666,1798.4049,3648.0
2020-08-12 14:30:00,1821.66,1822.94,1814.53,1814.53,5200.0,1798.9283,1800.1923,1791.8872,1791.8872,5200.0
2020-08-12 15:00:00,1816.11,1818.71,1814.68,1816.63,4618.0,1793.4475,1796.0151,1792.0354,1793.961,4618.0
2020-08-12 15:30:00,1815.43,1815.44,1805.5,1808.06,16167.0,1792.776,1792.7859,1782.9699,1785.498,16167.0
2020-08-13 09:30:00,1799.06,1812.61,1794.47,1812.02,12194.0,1776.6103,1789.9912,1772.0776,1789.4086,12194.0
2020-08-13 10:00:00,1817.49,1817.87,1810.0,1810.0,6709.0,1794.8103,1795.1856,1787.4138,1787.4138,6709.0
2020-08-13 10:30:00,1816.19,1823.98,1812.99,1823.06,7778.0,1793.5265,1801.2193,1790.3664,1800.3108,7778.0
2020-08-13 11:00:00,1821.66,1822.98,1812.07,1812.08,3700.0,1798.9283,1800.2318,1789.4579,1789.4678,3700.0
2020-08-13 11:30:00,1813.26,1818.38,1813.2,1816.14,2679.0,1790.6331,1795.6892,1790.5738,1793.4771,2679.0
2020-08-13 12:00:00,1815.9,1818.43,1815.68,1818.43,1100.0,1793.2401,1795.7386,1793.0229,1795.7386,1100.0
2020-08-13 12:30:00,1818.42,1819.52,1816.42,1816.43,1000.0,1795.7287,1796.815,1793.7536,1793.7635,1000.0
2020-08-13 13:00:00,1817.59,1817.83,1806.17,1807.0,2500.0,1794.909,1795.1461,1783.6316,1784.4512,2500.0
2020-08-13 13:30:00,1806.18,1813.88,1804.03,1812.02,2300.0,1783.6414,1791.2453,1781.5183,1789.4086,2300.0
2020-08-13 14:00:00,1810.05,1810.11,1799.26,1800.0,3972.0,1787.4631,1787.5224,1776.8078,1777.5385,3972.0
2020-08-13 14:30:00,1799.06,1801.02,1788.99,1793.5,7782.0,1776.6103,1778.5458,1766.6659,1771.1197,7782.0
2020-08-13 15:00:00,1794.65,1799.16,1791.77,1799.16,4579.0,1772.2553,1776.709,1769.4112,1776.709,4579.0
2020-08-13 15:30:00,1798.45,1800.22,1790.39,1790.92,14025.0,1776.0079,1777.7558,1768.0485,1768.5718,14025.0
2020-08-14 09:30:00,1780.0,1786.17,1768.26,1776.55,13104.0,1757.7881,1763.8811,1746.1946,1754.3812,13104.0
2020-08-14 10:00:00,1777.47,1779.9,1772.99,1775.28,9832.0,1755.2897,1757.6894,1750.8656,1753.127,9832.0
2020-08-14 10:30:00,1776.65,1787.2,1772.01,1774.61,21886.0,1754.4799,1764.8983,1749.8978,1752.4654,21886.0
2020-08-14 11:00:00,1777.56,1780.63,1775.09,1779.85,2037.0,1755.3786,1758.4103,1752.9394,1757.64,2037.0
2020-08-14 11:30:00,1780.98,1781.07,1773.96,1773.96,4943.0,1758.7559,1758.8448,1751.8235,1751.8235,4943.0
2020-08-14 12:00:00,1775.42,1777.36,1772.0,1772.0,5900.0,1753.2653,1755.1811,1749.8879,1749.8879,5900.0
2020-08-14 12:30:00,1772.31,1776.55,1771.36,1774.74,4199.0,1750.1941,1754.3812,1749.2559,1752.5938,4199.0
2020-08-14 13:00:00,1773.28,1778.44,1772.98,1778.44,5100.0,1751.152,1756.2476,1750.8557,1756.2476,5100.0
2020-08-14 13:30:00,1779.63,1782.01,1776.09,1781.06,3300.0,1757.4227,1759.773,1753.9269,1758.8349,3300.0
2020-08-14 14:00:00,1782.53,1783.19,1779.53,1782.54,3090.0,1760.2865,1760.9383,1757.324,1760.2964,3090.0
2020-08-14 14:30:00,1783.76,1787.22,1781.81,1785.6,4680.0,1761.5012,1764.918,1759.5755,1763.3182,4680.0
2020-08-14 15:00:00,1785.1,1785.83,1779.0,1782.46,6204.0,1762.8245,1763.5454,1756.8006,1760.2174,6204.0
2020-08-14 15:30:00,1782.73,1782.73,1774.11,1777.03,24318.0,1760.484,1760.484,1751.9716,1754.8552,24318.0
2020-08-17 09:30:00,1792.39,1792.39,1764.5,1764.51,11062.0,1770.0235,1770.0235,1742.4815,1742.4914,11062.0
2020-08-17 10:00:00,1763.17,1764.17,1753.6,1757.59,11408.0,1741.1681,1742.1557,1731.7176,1735.6578,11408.0
2020-08-17 10:30:00,1757.02,1765.62,1756.51,1761.29,2466.0,1735.0949,1743.5876,1734.5912,1739.3116,2466.0
2020-08-17 11:00:00,1760.91,1770.71,1760.25,1769.68,2782.0,1738.9363,1748.614,1738.2846,1747.5969,2782.0
2020-08-17 11:30:00,1762.86,1765.81,1761.38,1764.34,2968.0,1740.862,1743.7752,1739.4005,1742.3235,2968.0
2020-08-17 12:00:00,1764.0,1766.69,1761.5,1766.69,3808.0,1741.9878,1744.6442,1739.519,1744.6442,3808.0
2020-08-17 12:30:00,1767.12,1767.12,1761.76,1765.07,1800.0,1745.0688,1745.0688,1739.7757,1743.0444,1800.0
2020-08-17 13:00:00,1766.22,1770.77,1758.52,1759.73,5128.0,1744.1801,1748.6733,1736.5762,1737.7711,5128.0
2020-08-17 13:30:00,1762.62,1762.62,1755.95,1757.92,3048.0,1740.625,1740.625,1734.0382,1735.9836,3048.0
2020-08-17 14:00:00,1757.31,1757.94,1755.93,1756.97,2574.0,1735.3813,1736.0034,1734.0185,1735.0455,2574.0
2020-08-17 14:30:00,1756.0,1756.95,1755.3,1756.84,3037.0,1734.0876,1735.0257,1733.3963,1734.9171,3037.0
2020-08-17 15:00:00,1757.57,1757.59,1750.0,1755.36,6783.0,1735.638,1735.6578,1728.1625,1733.4556,6783.0
2020-08-17 15:30:00,1755.25,1760.97,1750.56,1754.15,21340.0,1733.347,1738.9956,1728.7155,1732.2607,21340.0
2020-08-18 09:30:00,1750.0,1762.82,1744.13,1754.36,16331.0,1728.1625,1740.8225,1722.3657,1732.4681,16331.0
2020-08-18 10:00:00,1756.65,1765.46,1755.01,1755.97,6995.0,1734.7295,1743.4296,1733.11,1734.058,6995.0
2020-08-18 10:30:00,1755.01,1765.62,1755.01,1763.61,5600.0,1733.11,1743.5876,1733.11,1741.6026,5600.0
2020-08-18 11:00:00,1766.12,1784.6,1766.12,1783.53,6656.0,1744.0813,1762.3307,1744.0813,1761.2741,6656.0
2020-08-18 11:30:00,1782.35,1792.0,1782.34,1788.81,11315.0,1760.1088,1769.6384,1760.0989,1766.4882,11315.0
2020-08-18 12:00:00,1789.1,1790.02,1780.47,1785.2,5710.0,1766.7746,1767.6831,1758.2523,1762.9232,5710.0
2020-08-18 12:30:00,1786.51,1789.63,1782.4,1787.87,5152.0,1764.2169,1767.2979,1760.1582,1765.5599,5152.0
2020-08-18 13:00:00,1788.11,1789.89,1782.27,1785.08,2912.0,1765.7969,1767.5547,1760.0298,1762.8047,2912.0
2020-08-18 13:30:00,1784.56,1786.92,1782.4,1783.62,2400.0,1762.2912,1764.6218,1760.1582,1761.3629,2400.0
2020-08-18 14:00:00,1783.26,1787.01,1781.3,1784.74,2000.0,1761.0074,1764.7106,1759.0719,1762.469,2000.0
2020-08-18 14:30:00,1784.49,1785.28,1780.05,1780.49,3381.0,1762.2221,1763.0022,1757.8375,1758.272,3381.0
2020-08-18 15:00:00,1778.88,1785.67,1778.88,1782.8,2500.0,1756.6821,1763.3874,1756.6821,1760.5532,2500.0
2020-08-18 15:30:00,1782.13,1785.19,1770.51,1780.44,15464.0,1759.8915,1762.9134,1748.4165,1758.2226,15464.0
2020-08-19 09:30:00,1783.01,1792.97,1781.62,1786.32,10845.0,1760.7606,1770.5963,1759.3879,1764.0293,10845.0
2020-08-19 10:00:00,1789.98,1795.93,1786.17,1794.32,4520.0,1767.6436,1773.5193,1763.8811,1771.9294,4520.0
2020-08-19 10:30:00,1794.94,1799.98,1792.05,1795.86,5636.0,1772.5417,1777.5188,1769.6877,1773.4502,5636.0
2020-08-19 11:00:00,1796.38,1799.82,1791.0,1798.84,14316.0,1773.9637,1777.3608,1768.6509,1776.393,14316.0
2020-08-19 11:30:00,1797.57,1799.72,1790.0,1799.22,17812.0,1775.1389,1777.262,1767.6633,1776.7683,17812.0
2020-08-19 12:00:00,1799.0,1803.7,1797.35,1802.03,10456.0,1776.551,1781.1924,1774.9216,1779.5432,10456.0
2020-08-19 12:30:00,1802.5,1807.1,1797.85,1799.5,8915.0,1780.0073,1784.5499,1775.4154,1777.0448,8915.0
2020-08-19 13:00:00,1798.9,1801.07,1796.99,1800.67,3305.0,1776.4523,1778.5952,1774.5661,1778.2002,3305.0
2020-08-19 13:30:00,1801.54,1806.0,1797.88,1797.88,8210.0,1779.0593,1783.4637,1775.445,1775.445,8210.0
2020-08-19 14:00:00,1798.57,1799.16,1777.01,1779.68,8637.0,1776.1264,1776.709,1754.8354,1757.4721,8637.0
2020-08-19 14:30:00,1779.82,1785.99,1775.71,1784.7,7123.0,1757.6104,1763.7034,1753.5516,1762.4295,7123.0
2020-08-19 15:00:00,1780.92,1785.13,1777.93,1780.13,6965.0,1758.6966,1762.8541,1755.7439,1757.9165,6965.0
2020-08-19 15:30:00,1779.77,1779.77,1760.31,1770.15,31078.0,1757.561,1757.561,1738.3438,1748.061,31078.0
2020-08-20 09:30:00,1751.9,1763.71,1746.01,1759.85,5317.0,1730.0388,1741.7014,1724.2223,1737.8896,5317.0
2020-08-20 10:00:00,1760.22,1770.59,1757.27,1768.67,6100.0,1738.2549,1748.4955,1735.3418,1746.5995,6100.0
2020-08-20 10:30:00,1769.75,1770.0,1760.88,1762.2,5169.0,1747.666,1747.9129,1738.9067,1740.2102,5169.0
2020-08-20 11:00:00,1760.0,1764.42,1754.39,1759.74,3828.0,1738.0377,1742.4025,1732.4977,1737.7809,3828.0
2020-08-20 11:30:00,1758.01,1765.61,1758.01,1761.8,1333.0,1736.0725,1743.5777,1736.0725,1739.8152,1333.0
2020-08-20 12:00:00,1762.05,1768.3,1760.13,1768.3,3751.0,1740.0621,1746.2341,1738.1661,1746.2341,3751.0
2020-08-20 12:30:00,1766.19,1774.96,1763.64,1767.54,5630.0,1744.1504,1752.811,1741.6323,1745.4836,5630.0
2020-08-20 13:00:00,1772.41,1772.41,1758.0,1760.46,6285.0,1750.2928,1750.2928,1736.0626,1738.4919,6285.0
2020-08-20 13:30:00,1761.36,1766.89,1761.36,1764.22,1420.0,1739.3807,1744.8417,1739.3807,1742.205,1420.0
2020-08-20 14:00:00,1764.52,1769.19,1761.45,1767.06,6900.0,1742.5013,1747.113,1739.4696,1745.0096,6900.0
2020-08-20 14:30:00,1769.09,1770.99,1763.14,1763.14,4682.0,1747.0143,1748.8905,1741.1385,1741.1385,4682.0
2020-08-20 15:00:00,1764.08,1769.34,1764.08,1766.18,4600.0,1742.0668,1747.2611,1742.0668,1744.1406,4600.0
2020-08-20 15:30:00,1764.54,1773.71,1762.61,1770.51,22956.0,1742.521,1751.5766,1740.6151,1748.4165,22956.0
2020-08-21 09:30:00,1763.0,1780.34,1754.66,1773.49,24124.0,1741.0003,1758.1239,1732.7643,1751.3594,24124.0
2020-08-21 10:00:00,1774.17,1774.34,1762.62,1762.62,6400.0,1752.0309,1752.1987,1740.625,1740.625,6400.0
2020-08-21 10:30:00,1763.32,1777.74,1762.39,1777.73,5200.0,1741.3163,1755.5563,1740.3979,1755.5464,5200.0
2020-08-21 11:00:00,1774.89,1778.89,1772.62,1774.33,5324.0,1752.7419,1756.692,1750.5002,1752.1889,5324.0
2020-08-21 11:30:00,1772.0,1772.71,1765.73,1768.3,3505.0,1749.8879,1750.5891,1743.6962,1746.2341,3505.0
2020-08-21 12:00:00,1766.27,1776.81,1766.27,1775.73,5718.0,1744.2294,1754.6379,1744.2294,1753.5714,5718.0
2020-08-21 12:30:00,1775.8,1776.86,1774.76,1775.19,2400.0,1753.6405,1754.6873,1752.6135,1753.0381,2400.0
2020-08-21 13:00:00,1776.24,1780.39,1774.24,1780.31,4536.0,1754.075,1758.1732,1752.1,1758.0942,4536.0
2020-08-21 13:30:00,1780.72,1781.47,1779.14,1779.15,4452.0,1758.4991,1759.2398,1756.9388,1756.9487,4452.0
2020-08-21 14:00:00,1779.0,1781.69,1777.34,1779.38,6150.0,1756.8006,1759.457,1755.1613,1757.1759,6150.0
2020-08-21 14:30:00,1779.5,1781.57,1778.73,1780.21,3700.0,1757.2944,1759.3385,1756.534,1757.9955,3700.0
2020-08-21 15:00:00,1780.48,1785.05,1778.14,1780.28,9974.0,1758.2621,1762.7751,1755.9513,1758.0646,9974.0
2020-08-21 15:30:00,1780.7,1782.25,1773.77,1780.64,21193.0,1758.4794,1760.01,1751.6359,1758.4201,21193.0
2020-08-24 09:30:00,1803.56,1809.59,1796.93,1806.23,9802.0,1781.0541,1787.0089,1774.5069,1783.6908,9802.0
2020-08-24 10:00:00,1810.56,1833.94,1810.27,1831.47,18414.0,1787.9668,1811.055,1787.6804,1808.6158,18414.0
2020-08-24 10:30:00,1830.0,1831.05,1815.41,1815.41,11063.0,1807.1642,1808.2011,1792.7562,1792.7562,11063.0
2020-08-24 11:00:00,1816.96,1821.95,1814.24,1816.91,12286.0,1794.2869,1799.2146,1791.6008,1794.2375,12286.0
2020-08-24 11:30:00,1816.93,1822.19,1815.73,1819.43,7873.0,1794.2573,1799.4516,1793.0723,1796.7261,7873.0
2020-08-24 12:00:00,1819.55,1822.22,1817.41,1817.42,7323.0,1796.8446,1799.4813,1794.7313,1794.7412,7323.0
2020-08-24 12:30:00,1820.66,1828.68,1816.38,1817.02,6177.0,1797.9407,1805.8607,1793.7141,1794.3462,6177.0
2020-08-24 13:00:00,1814.48,1818.96,1814.1,1816.59,4432.0,1791.8379,1796.262,1791.4626,1793.9215,4432.0
2020-08-24 13:30:00,1817.36,1825.76,1816.5,1823.49,4635.0,1794.6819,1802.9771,1793.8326,1800.7354,4635.0
2020-08-24 14:00:00,1823.49,1830.26,1820.65,1828.14,9876.0,1800.7354,1807.4209,1797.9309,1805.3274,9876.0
2020-08-24 14:30:00,1829.98,1830.08,1824.4,1828.11,10680.0,1807.1444,1807.2432,1801.6341,1805.2978,10680.0
2020-08-24 15:00:00,1828.15,1832.62,1825.3,1830.1,5946.0,1805.3373,1809.7515,1802.5228,1807.2629,5946.0
2020-08-24 15:30:00,1830.44,1837.73,1829.24,1834.84,31185.0,1807.5987,1814.7977,1806.4137,1811.9438,31185.0
2020-08-25 09:30:00,1836.02,1842.03,1816.41,1836.61,23093.0,1813.1091,1819.0441,1793.7438,1813.6917,23093.0
2020-08-25 10:00:00,1834.15,1838.78,1817.25,1827.01,19914.0,1811.2624,1815.8346,1794.5733,1804.2115,19914.0
2020-08-25 10:30:00,1825.32,1831.49,1820.74,1831.48,6437.0,1802.5426,1808.6356,1798.0197,1808.6257,6437.0
2020-08-25 11:00:00,1829.08,1838.69,1829.08,1835.82,10012.0,1806.2557,1815.7457,1806.2557,1812.9116,10012.0
2020-08-25 11:30:00,1835.01,1837.48,1833.58,1834.53,11480.0,1812.1117,1814.5508,1810.6995,1811.6377,11480.0
2020-08-25 12:00:00,1834.44,1845.47,1834.43,1845.47,11917.0,1811.5488,1822.4411,1811.5389,1822.4411,11917.0
2020-08-25 12:30:00,1844.54,1855.01,1844.54,1848.88,7266.0,1821.5227,1831.8621,1821.5227,1825.8086,7266.0
2020-08-25 13:00:00,1847.4,1854.15,1847.39,1853.76,2446.0,1824.3471,1831.0128,1824.3372,1830.6277,2446.0
2020-08-25 13:30:00,1854.99,1858.29,1851.43,1855.5,5468.0,1831.8423,1835.1012,1828.3268,1832.346,5468.0
2020-08-25 14:00:00,1852.62,1856.23,1849.5,1850.5,3825.0,1829.5019,1833.0669,1826.4209,1827.4084,3825.0
2020-08-25 14:30:00,1850.85,1851.5,1848.63,1849.49,2257.0,1827.754,1828.3959,1825.5617,1826.411,2257.0
2020-08-25 15:00:00,1845.94,1845.95,1837.43,1838.05,4830.0,1822.9053,1822.9152,1814.5015,1815.1137,4830.0
2020-08-25 15:30:00,1837.71,1858.19,1837.71,1850.6,23026.0,1814.778,1835.0024,1814.778,1827.5071,23026.0
2020-08-26 09:30:00,1838.8,1874.11,1835.01,1868.01,31016.0,1815.8544,1850.7238,1812.1117,1844.6999,31016.0
2020-08-26 10:00:00,1868.5,1873.0,1861.53,1865.73,15292.0,1845.1838,1849.6276,1838.3007,1842.4483,15292.0
2020-08-26 10:30:00,1865.77,1872.68,1864.41,1869.52,13006.0,1842.4878,1849.3116,1841.1448,1846.191,13006.0
2020-08-26 11:00:00,1870.53,1870.71,1866.25,1868.67,13294.0,1847.1884,1847.3662,1842.9618,1845.3516,13294.0
2020-08-26 11:30:00,1868.49,1875.01,1866.0,1872.0,12798.0,1845.1739,1851.6125,1842.715,1848.6401,12798.0
2020-08-26 12:00:00,1872.0,1880.45,1872.0,1877.69,16479.0,1848.6401,1856.9846,1848.6401,1854.2591,16479.0
2020-08-26 12:30:00,1878.26,1883.98,1876.46,1877.79,15577.0,1854.822,1860.4706,1853.0444,1854.3578,15577.0
2020-08-26 13:00:00,1877.93,1879.65,1875.22,1875.23,3810.0,1854.4961,1856.1946,1851.8199,1851.8298,3810.0
2020-08-26 13:30:00,1875.33,1875.7,1871.52,1872.88,2300.0,1851.9285,1852.2939,1848.1661,1849.5091,2300.0
2020-08-26 14:00:00,1872.0,1874.78,1869.72,1871.18,3566.0,1848.6401,1851.3854,1846.3885,1847.8303,3566.0
2020-08-26 14:30:00,1871.31,1872.87,1860.01,1862.92,7399.0,1847.9587,1849.4992,1836.7997,1839.6734,7399.0
2020-08-26 15:00:00,1861.64,1869.94,1861.63,1864.25,6398.0,1838.4094,1846.6058,1838.3995,1840.9868,6398.0
2020-08-26 15:30:00,1863.58,1868.7,1863.01,1867.78,23933.0,1840.3252,1845.3813,1839.7623,1844.4727,23933.0
2020-08-27 09:30:00,1892.58,1895.98,1874.26,1894.58,34010.0,1868.9633,1872.3208,1850.8719,1870.9383,34010.0
2020-08-27 10:00:00,1894.0,1899.99,1887.92,1898.16,18802.0,1870.3656,1876.2808,1864.3614,1874.4736,18802.0
2020-08-27 10:30:00,1898.34,1920.0,1897.48,1919.76,27732.0,1874.6514,1896.0411,1873.8021,1895.8041,27732.0
2020-08-27 11:00:00,1919.45,1924.86,1912.06,1917.63,18781.0,1895.498,1900.8405,1888.2002,1893.7007,18781.0
2020-08-27 11:30:00,1916.64,1918.54,1911.0,1915.62,7524.0,1892.723,1894.5993,1887.1534,1891.7158,7524.0
2020-08-27 12:00:00,1917.23,1917.23,1904.26,1904.26,19270.0,1893.3057,1893.3057,1880.4975,1880.4975,19270.0
2020-08-27 12:30:00,1902.45,1904.89,1889.05,1891.18,9457.0,1878.7101,1881.1197,1865.4773,1867.5807,9457.0
2020-08-27 13:00:00,1891.59,1903.77,1891.59,1902.66,4387.0,1867.9856,1880.0136,1867.9856,1878.9175,4387.0
2020-08-27 13:30:00,1899.4,1900.81,1889.18,1889.99,8400.0,1875.6982,1877.0906,1865.6057,1866.4056,8400.0
2020-08-27 14:00:00,1890.43,1894.01,1887.0,1892.3,5957.0,1866.8401,1870.3754,1863.4529,1868.6868,5957.0
2020-08-27 14:30:00,1892.71,1899.31,1886.23,1890.57,11850.0,1869.0917,1875.6093,1862.6925,1866.9784,11850.0
2020-08-27 15:00:00,1892.23,1896.07,1890.48,1896.06,6128.0,1868.6176,1872.4097,1866.8895,1872.3999,6128.0
2020-08-27 15:30:00,1896.02,1898.12,1887.1,1893.54,18141.0,1872.3604,1874.4341,1863.5517,1869.9113,18141.0
2020-08-28 09:30:00,1896.15,1911.75,1895.23,1908.59,10804.0,1872.4887,1887.8941,1871.5802,1884.7735,10804.0
2020-08-28 10:00:00,1909.31,1917.72,1906.88,1913.67,9734.0,1885.4845,1893.7896,1883.0848,1889.7901,9734.0
2020-08-28 10:30:00,1915.14,1919.21,1910.45,1915.79,9102.0,1891.2418,1895.261,1886.6103,1891.8836,9102.0
2020-08-28 11:00:00,1915.45,1926.21,1915.39,1923.12,7470.0,1891.5479,1902.1736,1891.4886,1899.1222,7470.0
2020-08-28 11:30:00,1922.69,1928.85,1922.37,1928.23,5167.0,1898.6975,1904.7807,1898.3815,1904.1684,5167.0
2020-08-28 12:00:00,1928.17,1935.21,1926.51,1932.56,4828.0,1904.1092,1911.0613,1902.4699,1908.4444,4828.0
2020-08-28 12:30:00,1931.83,1933.7,1928.26,1933.55,7557.0,1907.7235,1909.5702,1904.198,1909.422,7557.0
2020-08-28 13:00:00,1933.45,1934.5,1930.69,1933.62,6188.0,1909.3233,1910.3602,1906.5977,1909.4912,6188.0
2020-08-28 13:30:00,1934.31,1936.33,1930.24,1934.18,6412.0,1910.1725,1912.1673,1906.1533,1910.0442,6412.0
2020-08-28 14:00:00,1932.95,1948.45,1931.65,1946.25,13141.0,1908.8295,1924.1361,1907.5457,1921.9636,13141.0
2020-08-28 14:30:00,1946.45,1953.32,1943.46,1951.04,10575.0,1922.1611,1928.9453,1919.2084,1926.6938,10575.0
2020-08-28 15:00:00,1949.07,1954.58,1948.38,1951.24,5832.0,1924.7484,1930.1896,1924.067,1926.8913,5832.0
2020-08-28 15:30:00,1951.52,1955.61,1932.35,1945.36,28840.0,1927.1678,1931.2068,1908.237,1921.0847,28840.0
2020-08-31 09:30:00,1922.47,1930.19,1908.13,1916.56,19198.0,1898.4803,1906.104,1884.3192,1892.644,19198.0
2020-08-31 10:00:00,1919.39,1924.98,1917.24,1922.49,6944.0,1895.4387,1900.959,1893.3156,1898.5,6944.0
2020-08-31 10:30:00,1924.47,1936.5,1924.37,1927.69,5500.0,1900.4553,1912.3352,1900.3566,1903.6352,5500.0
2020-08-31 11:00:00,1928.87,1932.39,1916.53,1923.05,13975.0,1904.8004,1908.2765,1892.6144,1899.0531,13975.0
2020-08-31 11:30:00,1922.0,1924.68,1920.0,1922.05,7619.0,1898.0162,1900.6627,1896.0411,1898.0655,7619.0
2020-08-31 12:00:00,1921.12,1923.4,1920.0,1922.04,4149.0,1897.1471,1899.3987,1896.0411,1898.0557,4149.0
2020-08-31 12:30:00,1921.28,1922.01,1914.0,1914.0,6123.0,1897.3051,1898.026,1890.116,1890.116,6123.0
2020-08-31 13:00:00,1916.29,1916.29,1910.91,1910.91,3313.0,1892.3774,1892.3774,1887.0645,1887.0645,3313.0
2020-08-31 13:30:00,1911.0,1918.4,1910.13,1915.82,4333.0,1887.1534,1894.4611,1886.2943,1891.9133,4333.0
2020-08-31 14:00:00,1918.21,1918.22,1911.64,1913.07,5180.0,1894.2735,1894.2833,1887.7854,1889.1976,5180.0
2020-08-31 14:30:00,1913.22,1919.44,1912.28,1919.44,4200.0,1889.3457,1895.4881,1888.4174,1895.4881,4200.0
2020-08-31 15:00:00,1919.2,1920.71,1914.38,1920.7,5581.0,1895.2511,1896.7423,1890.4912,1896.7324,5581.0
2020-08-31 15:30:00,1921.04,1927.88,1909.43,1909.45,24184.0,1897.0681,1903.8228,1885.603,1885.6228,24184.0
2020-09-01 09:30:00,1905.13,1924.71,1899.73,1915.08,18137.0,1881.3567,1900.6923,1876.0241,1891.1825,18137.0
2020-09-01 10:00:00,1914.81,1932.09,1914.8,1932.09,14024.0,1890.9159,1907.9802,1890.906,1907.9802,14024.0
2020-09-01 10:30:00,1930.7,1934.98,1919.0,1919.0,15037.0,1906.6076,1910.8342,1895.0536,1895.0536,15037.0
2020-09-01 11:00:00,1917.11,1929.99,1915.39,1924.55,11897.0,1893.1872,1905.9065,1891.4886,1900.5343,11897.0
2020-09-01 11:30:00,1922.39,1931.99,1916.5,1916.5,9420.0,1898.4013,1907.8815,1892.5848,1892.5848,9420.0
2020-09-01 12:00:00,1916.52,1920.82,1911.35,1911.35,5858.0,1892.6045,1896.8509,1887.4991,1887.4991,5858.0
2020-09-01 12:30:00,1910.01,1925.46,1908.72,1925.46,10128.0,1886.1758,1901.433,1884.9019,1901.433,10128.0
2020-09-01 13:00:00,1923.0,1925.1,1922.06,1924.12,3900.0,1899.0037,1901.0775,1898.0754,1900.1097,3900.0
2020-09-01 13:30:00,1925.13,1930.0,1923.0,1925.76,5419.0,1901.1071,1905.9163,1899.0037,1901.7292,5419.0
2020-09-01 14:00:00,1925.94,1927.34,1923.68,1926.67,2300.0,1901.907,1903.2895,1899.6752,1902.6279,2300.0
2020-09-01 14:30:00,1927.26,1930.77,1927.0,1929.83,5700.0,1903.2105,1906.6767,1902.9538,1905.7484,5700.0
2020-09-01 15:00:00,1929.72,1931.28,1927.22,1930.38,4568.0,1905.6398,1907.1804,1903.171,1906.2916,4568.0
2020-09-01 15:30:00,1930.48,1937.0,1926.69,1929.44,22085.0,1906.3903,1912.829,1902.6476,1905.3633,22085.0
2020-09-02 09:30:00,1940.0,1940.0,1902.33,1907.64,40429.0,1915.7915,1915.7915,1878.5916,1883.8353,40429.0
2020-09-02 10:00:00,1902.86,1920.08,1895.65,1913.76,26494.0,1879.115,1896.1201,1871.995,1889.879,26494.0
2020-09-02 10:30:00,1915.87,1921.0,1909.68,1911.46,8608.0,1891.9627,1897.0286,1885.8499,1887.6077,8608.0
2020-09-02 11:00:00,1912.87,1914.5,1906.47,1909.38,5986.0,1889.0001,1890.6097,1882.6799,1885.5536,5986.0
2020-09-02 11:30:00,1910.6,1911.08,1898.0,1903.88,6260.0,1886.7584,1887.2324,1874.3156,1880.1223,6260.0
2020-09-02 12:00:00,1900.97,1913.28,1900.97,1913.24,3800.0,1877.2486,1889.405,1877.2486,1889.3655,3800.0
2020-09-02 12:30:00,1913.32,1921.57,1911.35,1921.21,9314.0,1889.4445,1897.5915,1887.4991,1897.236,9314.0
2020-09-02 13:00:00,1921.57,1925.38,1919.92,1925.01,2990.0,1897.5915,1901.354,1895.9621,1900.9886,2990.0
2020-09-02 13:30:00,1925.53,1937.4,1925.53,1932.44,4503.0,1901.5021,1913.224,1901.5021,1908.3259,4503.0
2020-09-02 14:00:00,1931.12,1934.99,1925.01,1934.99,3200.0,1907.0224,1910.8441,1900.9886,1910.8441,3200.0
2020-09-02 14:30:00,1934.11,1940.0,1933.49,1938.7,4540.0,1909.975,1915.7915,1909.3628,1914.5078,4540.0
2020-09-02 15:00:00,1938.87,1955.4,1938.87,1946.57,15387.0,1914.6756,1930.9994,1914.6756,1922.2796,15387.0
2020-09-02 15:30:00,1947.41,1954.19,1944.06,1950.25,14307.0,1923.1091,1929.8045,1919.8009,1925.9136,14307.0
2020-09-03 09:30:00,1952.15,1966.23,1942.35,1952.27,19821.0,1927.7899,1941.6942,1918.1122,1927.9084,19821.0
2020-09-03 10:00:00,1953.56,1960.0,1940.85,1945.44,9698.0,1929.1823,1935.542,1916.6309,1921.1637,9698.0
2020-09-03 10:30:00,1941.83,1948.15,1923.33,1940.52,11731.0,1917.5987,1923.8398,1899.3296,1916.3051,11731.0
2020-09-03 11:00:00,1937.74,1939.23,1909.89,1929.44,12200.0,1913.5597,1915.0312,1886.0573,1905.3633,12200.0
2020-09-03 11:30:00,1930.74,1934.57,1921.88,1927.95,8892.0,1906.6471,1910.4293,1897.8977,1903.8919,8892.0
2020-09-03 12:00:00,1927.84,1948.03,1924.33,1943.61,14587.0,1903.7833,1923.7213,1900.3171,1919.3565,14587.0
2020-09-03 12:30:00,1943.42,1948.65,1931.54,1944.86,10802.0,1919.1689,1924.3336,1907.4371,1920.5909,10802.0
2020-09-03 13:00:00,1942.79,1954.78,1932.11,1954.78,10768.0,1918.5467,1930.3871,1908.0,1930.3871,10768.0
2020-09-03 13:30:00,1952.79,1954.9,1934.84,1944.39,8086.0,1928.4219,1930.5056,1910.6959,1920.1268,8086.0
2020-09-03 14:00:00,1944.6,1946.08,1929.32,1934.56,7133.0,1920.3341,1921.7957,1905.2448,1910.4194,7133.0
2020-09-03 14:30:00,1939.23,1944.7,1925.68,1926.6,5760.0,1915.0312,1920.4329,1901.6502,1902.5588,5760.0
2020-09-03 15:00:00,1923.65,1932.7,1916.51,1923.87,12991.0,1899.6456,1908.5826,1892.5947,1899.8628,12991.0
2020-09-03 15:30:00,1923.57,1947.33,1919.13,1946.31,26080.0,1899.5666,1923.0301,1895.182,1922.0228,26080.0
2020-09-04 09:30:00,1947.97,1962.6,1938.01,1946.14,18377.0,1923.6621,1938.1095,1913.8264,1921.8549,18377.0
2020-09-04 10:00:00,1946.15,1958.66,1927.99,1930.9,13056.0,1921.8648,1934.2187,1903.9314,1906.8051,13056.0
2020-09-04 10:30:00,1930.26,1944.63,1920.0,1944.62,9663.0,1906.1731,1920.3638,1896.0411,1920.3539,9663.0
2020-09-04 11:00:00,1944.58,1952.72,1927.11,1932.53,13081.0,1920.3144,1928.3528,1903.0624,1908.4148,13081.0
2020-09-04 11:30:00,1937.1,1951.85,1930.41,1932.39,5798.0,1912.9277,1927.4937,1906.3212,1908.2765,5798.0
2020-09-04 12:00:00,1936.78,1938.41,1927.45,1934.08,3600.0,1912.6117,1914.2214,1903.3981,1909.9454,3600.0
2020-09-04 12:30:00,1929.9,1930.21,1920.02,1926.36,5427.0,1905.8176,1906.1237,1896.0609,1902.3217,5427.0
2020-09-04 13:00:00,1923.65,1923.65,1908.59,1915.48,6950.0,1899.6456,1899.6456,1884.7735,1891.5775,6950.0
2020-09-04 13:30:00,1911.32,1922.53,1906.08,1918.0,3894.0,1887.4694,1898.5395,1882.2948,1894.0661,3894.0
2020-09-04 14:00:00,1920.16,1933.17,1912.34,1933.17,4725.0,1896.1991,1909.0468,1888.4767,1909.0468,4725.0
2020-09-04 14:30:00,1930.95,1940.49,1926.45,1936.24,8726.0,1906.8545,1916.2754,1902.4106,1912.0785,8726.0
2020-09-04 15:00:00,1934.59,1938.39,1925.49,1930.79,11709.0,1910.4491,1914.2016,1901.4626,1906.6965,11709.0
2020-09-04 15:30:00,1931.3,1931.78,1913.35,1917.75,28009.0,1907.2001,1907.6741,1889.4741,1893.8192,28009.0
2020-09-08 09:30:00,1886.86,1907.61,1883.15,1907.61,29453.0,1863.3147,1883.8057,1859.6509,1883.8057,29453.0
2020-09-08 10:00:00,1907.18,1915.82,1890.39,1913.76,15796.0,1883.3811,1891.9133,1866.8006,1889.879,15796.0
2020-09-08 10:30:00,1910.65,1929.92,1910.65,1918.37,23788.0,1886.8078,1905.8373,1886.8078,1894.4315,23788.0
2020-09-08 11:00:00,1917.95,1930.08,1913.88,1923.78,8878.0,1894.0167,1905.9953,1889.9975,1899.7739,8878.0
2020-09-08 11:30:00,1920.07,1920.16,1899.16,1899.16,6267.0,1896.1102,1896.1991,1875.4612,1875.4612,6267.0
2020-09-08 12:00:00,1898.17,1917.0,1898.17,1911.33,5099.0,1874.4835,1893.0785,1874.4835,1887.4793,5099.0
2020-09-08 12:30:00,1909.1,1918.86,1909.1,1916.79,3229.0,1885.2771,1894.9153,1885.2771,1892.8712,3229.0
2020-09-08 13:00:00,1912.33,1919.01,1909.06,1913.73,5546.0,1888.4668,1895.0635,1885.2376,1889.8494,5546.0
2020-09-08 13:30:00,1912.31,1918.73,1912.31,1918.18,2018.0,1888.4471,1894.787,1888.4471,1894.2438,2018.0
2020-09-08 14:00:00,1913.21,1915.69,1904.0,1904.0,4820.0,1889.3358,1891.7849,1880.2408,1880.2408,4820.0
2020-09-08 14:30:00,1904.72,1908.0,1896.38,1903.67,5993.0,1880.9518,1884.1909,1872.7159,1879.9149,5993.0
2020-09-08 15:00:00,1898.1,1904.57,1893.76,1901.6,7326.0,1874.4144,1880.8037,1870.1286,1877.8707,7326.0
2020-09-08 15:30:00,1904.73,1904.73,1882.94,1891.43,21247.0,1880.9617,1880.9617,1859.4436,1867.8276,21247.0
2020-09-09 09:30:00,1887.55,1910.08,1835.13,1841.97,24615.0,1863.996,1886.2449,1812.2302,1818.9848,24615.0
2020-09-09 10:00:00,1845.47,1845.74,1823.4,1841.44,30771.0,1822.4411,1822.7078,1800.6465,1818.4614,30771.0
2020-09-09 10:30:00,1841.4,1855.37,1841.4,1849.41,19601.0,1818.4219,1832.2176,1818.4219,1826.332,19601.0
2020-09-09 11:00:00,1846.64,1856.11,1844.0,1847.47,29262.0,1823.5965,1832.9484,1820.9895,1824.4162,29262.0
2020-09-09 11:30:00,1845.03,1853.57,1842.5,1848.59,10300.0,1822.0066,1830.4401,1819.5082,1825.5222,10300.0
2020-09-09 12:00:00,1849.65,1855.15,1848.56,1853.69,12919.0,1826.569,1832.0003,1825.4926,1830.5586,12919.0
2020-09-09 12:30:00,1854.45,1864.22,1853.04,1861.69,8000.0,1831.3091,1840.9572,1829.9167,1838.4587,8000.0
2020-09-09 13:00:00,1868.36,1869.9,1864.55,1867.31,6910.0,1845.0455,1846.5663,1841.2831,1844.0086,6910.0
2020-09-09 13:30:00,1868.86,1870.53,1859.04,1865.29,11116.0,1845.5393,1847.1884,1835.8418,1842.0138,11116.0
2020-09-09 14:00:00,1865.26,1868.52,1861.95,1863.15,4000.0,1841.9842,1845.2035,1838.7155,1839.9005,4000.0
2020-09-09 14:30:00,1866.12,1869.1,1864.98,1866.29,4103.0,1842.8335,1845.7763,1841.7077,1843.0013,4103.0
2020-09-09 15:00:00,1867.45,1879.64,1866.3,1878.13,10939.0,1844.1469,1856.1847,1843.0112,1854.6936,10939.0
2020-09-09 15:30:00,1877.6,1880.86,1868.75,1871.45,21412.0,1854.1702,1857.3895,1845.4306,1848.0969,21412.0
2020-09-10 09:30:00,1871.0,1898.86,1871.0,1898.85,17526.0,1847.6526,1875.1649,1847.6526,1875.155,17526.0
2020-09-10 10:00:00,1893.62,1901.9,1881.61,1881.61,11705.0,1869.9903,1878.167,1858.1302,1858.1302,11705.0
2020-09-10 10:30:00,1881.7,1887.93,1868.13,1870.89,12826.0,1858.219,1864.3713,1844.8184,1847.5439,12826.0
2020-09-10 11:00:00,1866.73,1880.4,1866.73,1879.73,3884.0,1843.4358,1856.9353,1843.4358,1856.2736,3884.0
2020-09-10 11:30:00,1878.25,1881.06,1872.81,1872.97,3661.0,1854.8121,1857.587,1849.44,1849.598,3661.0
2020-09-10 12:00:00,1871.78,1874.42,1862.59,1862.89,4400.0,1848.4228,1851.0299,1839.3475,1839.6438,4400.0
2020-09-10 12:30:00,1867.24,1867.59,1857.06,1863.26,2903.0,1843.9395,1844.2851,1833.8865,1840.0091,2903.0
2020-09-10 13:00:00,1864.64,1866.64,1856.99,1857.0,2210.0,1841.3719,1843.347,1833.8174,1833.8273,2210.0
2020-09-10 13:30:00,1859.55,1864.67,1857.13,1857.13,2800.0,1836.3454,1841.4016,1833.9556,1833.9556,2800.0
2020-09-10 14:00:00,1858.53,1860.47,1833.82,1833.82,9700.0,1835.3382,1837.254,1810.9365,1810.9365,9700.0
2020-09-10 14:30:00,1839.71,1843.54,1825.78,1835.93,11319.0,1816.753,1820.5352,1802.9968,1813.0202,11319.0
2020-09-10 15:00:00,1833.98,1834.85,1814.55,1822.31,8474.0,1811.0945,1811.9537,1791.907,1799.5701,8474.0
2020-09-10 15:30:00,1820.9,1831.16,1811.73,1819.12,26096.0,1798.1777,1808.3097,1789.1222,1796.42,26096.0
2020-09-11 09:30:00,1813.52,1835.02,1807.77,1807.78,10764.0,1790.8898,1812.1215,1785.2116,1785.2215,10764.0
2020-09-11 10:00:00,1806.8,1820.35,1800.0,1809.26,11175.0,1784.2537,1797.6346,1777.5385,1786.683,11175.0
2020-09-11 10:30:00,1812.1,1820.75,1806.39,1820.75,6046.0,1789.4876,1798.0296,1783.8488,1798.0296,6046.0
2020-09-11 11:00:00,1818.53,1820.65,1808.34,1809.62,5233.0,1795.8373,1797.9309,1785.7745,1787.0385,5233.0
2020-09-11 11:30:00,1807.88,1814.41,1805.2,1810.59,5830.0,1785.3202,1791.7687,1782.6737,1787.9964,5830.0
2020-09-11 12:00:00,1809.34,1815.6,1808.72,1810.71,3667.0,1786.762,1792.9439,1786.1497,1788.1149,3667.0
2020-09-11 12:30:00,1809.93,1809.93,1785.91,1785.91,11808.0,1787.3446,1787.3446,1763.6244,1763.6244,11808.0
2020-09-11 13:00:00,1785.72,1790.69,1772.99,1773.93,13176.0,1763.4367,1768.3447,1750.8656,1751.7939,13176.0
2020-09-11 13:30:00,1771.99,1785.1,1769.98,1780.89,12155.0,1749.8781,1762.8245,1747.8932,1758.667,12155.0
2020-09-11 14:00:00,1783.9,1791.1,1778.08,1779.48,10977.0,1761.6394,1768.7496,1755.8921,1757.2746,10977.0
2020-09-11 14:30:00,1777.3,1786.57,1777.3,1778.88,21277.0,1755.1218,1764.2761,1755.1218,1756.6821,21277.0
2020-09-11 15:00:00,1779.09,1786.03,1769.98,1786.03,21093.0,1756.8895,1763.7429,1747.8932,1763.7429,21093.0
2020-09-11 15:30:00,1785.66,1788.84,1772.17,1781.23,33967.0,1763.3775,1766.5178,1750.0558,1759.0028,33967.0
2020-09-14 09:30:00,1803.0,1805.45,1781.01,1784.0,17077.0,1780.5011,1782.9205,1758.7855,1761.7382,17077.0
2020-09-14 10:00:00,1786.53,1786.54,1781.92,1782.88,6851.0,1764.2366,1764.2465,1759.6842,1760.6322,6851.0
2020-09-14 10:30:00,1784.13,1786.67,1781.6,1783.25,23789.0,1761.8666,1764.3749,1759.3682,1760.9976,23789.0
2020-09-14 11:00:00,1783.46,1787.98,1783.46,1786.02,13505.0,1761.2049,1765.6685,1761.2049,1763.733,13505.0
2020-09-14 11:30:00,1786.12,1786.35,1782.83,1783.42,8754.0,1763.8317,1764.0589,1760.5828,1761.1654,8754.0
2020-09-14 12:00:00,1783.38,1785.98,1782.97,1783.4,16106.0,1761.1259,1763.6935,1760.7211,1761.1457,16106.0
2020-09-14 12:30:00,1784.41,1785.78,1782.18,1783.97,7189.0,1762.1431,1763.496,1759.9409,1761.7086,7189.0
2020-09-14 13:00:00,1784.74,1787.59,1779.05,1780.74,10478.0,1762.469,1765.2834,1756.85,1758.5189,10478.0
2020-09-14 13:30:00,1780.06,1781.47,1774.8,1775.25,9015.0,1757.8474,1759.2398,1752.653,1753.0974,9015.0
2020-09-14 14:00:00,1777.42,1794.97,1774.6,1792.76,22368.0,1755.2403,1772.5713,1752.4555,1770.3889,22368.0
2020-09-14 14:30:00,1791.81,1794.23,1786.63,1788.73,3001.0,1769.4507,1771.8405,1764.3354,1766.4092,3001.0
2020-09-14 15:00:00,1791.78,1791.78,1782.86,1788.93,4100.0,1769.4211,1769.4211,1760.6124,1766.6067,4100.0
2020-09-14 15:30:00,1788.61,1791.83,1782.0,1782.63,24671.0,1766.2907,1769.4705,1759.7632,1760.3853,24671.0
2020-09-15 09:30:00,1797.41,1817.74,1791.9,1797.98,10378.0,1774.9809,1795.0572,1769.5396,1775.5438,10378.0
2020-09-15 10:00:00,1795.85,1808.22,1795.85,1802.37,15365.0,1773.4403,1785.656,1773.4403,1779.879,15365.0
2020-09-15 10:30:00,1802.37,1807.54,1801.29,1805.37,4622.0,1779.879,1784.9845,1778.8124,1782.8415,4622.0
2020-09-15 11:00:00,1808.55,1816.79,1805.74,1814.1,4729.0,1785.9819,1794.119,1783.2069,1791.4626,4729.0
2020-09-15 11:30:00,1811.05,1812.89,1809.85,1811.85,2500.0,1788.4507,1790.2677,1787.2656,1789.2407,2500.0
2020-09-15 12:00:00,1810.66,1812.84,1805.92,1806.74,3681.0,1788.0655,1790.2183,1783.3847,1784.1944,3681.0
2020-09-15 12:30:00,1808.28,1809.66,1805.53,1807.58,4671.0,1785.7152,1787.078,1782.9995,1785.024,4671.0
2020-09-15 13:00:00,1806.7,1807.43,1800.76,1802.3,2011.0,1784.1549,1784.8758,1778.2891,1779.8098,2011.0
2020-09-15 13:30:00,1802.35,1804.61,1799.63,1800.51,5690.0,1779.8592,1782.091,1777.1732,1778.0422,5690.0
2020-09-15 14:00:00,1800.17,1800.17,1795.04,1795.49,4344.0,1777.7064,1777.7064,1772.6404,1773.0848,4344.0
2020-09-15 14:30:00,1796.43,1800.54,1795.16,1797.03,4502.0,1774.0131,1778.0718,1772.7589,1774.6056,4502.0
2020-09-15 15:00:00,1797.14,1797.37,1789.68,1790.35,15630.0,1774.7142,1774.9414,1767.3473,1768.009,15630.0
2020-09-15 15:30:00,1790.16,1793.37,1784.99,1786.46,20356.0,1767.8213,1770.9913,1762.7158,1764.1675,20356.0
2020-09-16 09:30:00,1800.0,1806.54,1788.5,1800.28,10776.0,1777.5385,1783.9969,1766.182,1777.8151,10776.0
2020-09-16 10:00:00,1798.26,1802.82,1793.71,1802.35,5385.0,1775.8203,1780.3234,1771.327,1779.8592,5385.0
2020-09-16 10:30:00,1800.98,1800.98,1787.9,1789.43,15861.0,1778.5063,1778.5063,1765.5895,1767.1004,15861.0
2020-09-16 11:00:00,1792.35,1805.32,1792.14,1804.66,14838.0,1769.984,1782.7922,1769.7766,1782.1404,14838.0
2020-09-16 11:30:00,1805.32,1816.05,1804.99,1812.11,15883.0,1782.7922,1793.3883,1782.4663,1789.4974,15883.0
2020-09-16 12:00:00,1813.34,1819.41,1812.0,1817.77,8210.0,1790.7121,1796.7063,1789.3888,1795.0868,8210.0
2020-09-16 12:30:00,1818.72,1822.22,1815.71,1817.63,19375.0,1796.0249,1799.4813,1793.0525,1794.9485,19375.0
2020-09-16 13:00:00,1816.69,1818.76,1814.39,1815.6,12601.0,1794.0203,1796.0644,1791.749,1792.9439,12601.0
2020-09-16 13:30:00,1815.13,1821.83,1814.21,1820.64,8091.0,1792.4797,1799.0961,1791.5712,1797.921,8091.0
2020-09-16 14:00:00,1819.3,1829.99,1817.14,1821.08,23722.0,1796.5977,1807.1543,1794.4647,1798.3555,23722.0
2020-09-16 14:30:00,1823.55,1837.83,1822.09,1822.09,13200.0,1800.7947,1814.8965,1799.3529,1799.3529,13200.0
2020-09-16 15:00:00,1824.26,1826.24,1813.25,1813.86,8920.0,1801.4958,1803.4511,1790.6232,1791.2256,8920.0
2020-09-16 15:30:00,1812.45,1819.14,1806.65,1807.12,15243.0,1789.8332,1796.4397,1784.1056,1784.5697,15243.0
2020-09-17 09:30:00,1783.19,1783.2,1756.49,1767.53,27440.0,1760.9383,1760.9482,1734.5715,1745.4737,27440.0
2020-09-17 10:00:00,1769.96,1790.0,1767.0,1778.13,100267.0,1747.8734,1767.6633,1744.9503,1755.9415,100267.0
2020-09-17 10:30:00,1777.44,1795.84,1772.41,1790.11,31971.0,1755.2601,1773.4305,1750.2928,1767.772,31971.0
2020-09-17 11:00:00,1789.41,1805.84,1789.41,1800.36,17805.0,1767.0807,1783.3057,1767.0807,1777.8941,17805.0
2020-09-17 11:30:00,1801.4,1801.95,1782.83,1788.63,23219.0,1778.9211,1779.4642,1760.5828,1766.3104,23219.0
2020-09-17 12:00:00,1789.57,1793.04,1774.45,1786.89,14763.0,1767.2387,1770.6654,1752.3074,1764.5921,14763.0
2020-09-17 12:30:00,1784.04,1786.12,1770.77,1778.45,4932.0,1761.7777,1763.8317,1748.6733,1756.2575,4932.0
2020-09-17 13:00:00,1776.51,1777.7,1770.01,1773.6,5481.0,1754.3417,1755.5168,1747.9228,1751.468,5481.0
2020-09-17 13:30:00,1773.56,1784.87,1773.5,1784.75,14066.0,1751.4285,1762.5973,1751.3692,1762.4788,14066.0
2020-09-17 14:00:00,1785.5,1794.04,1775.91,1775.91,7085.0,1763.2195,1771.6529,1753.7492,1753.7492,7085.0
2020-09-17 14:30:00,1775.7,1786.25,1768.99,1781.46,7569.0,1753.5418,1763.9601,1746.9155,1759.2299,7569.0
2020-09-17 15:00:00,1780.75,1786.42,1773.02,1775.42,5684.0,1758.5288,1764.128,1750.8952,1753.2653,5684.0
2020-09-17 15:30:00,1774.93,1790.52,1773.97,1785.51,13239.0,1752.7814,1768.1768,1751.8334,1763.2294,13239.0
2020-09-18 09:30:00,1791.16,1794.52,1752.85,1756.47,65574.0,1768.8089,1772.1269,1730.9769,1734.5517,65574.0
2020-09-18 10:00:00,1757.5,1767.28,1757.5,1762.58,13194.0,1735.5689,1745.2268,1735.5689,1740.5855,13194.0
2020-09-18 10:30:00,1760.43,1763.27,1747.64,1748.35,12389.0,1738.4623,1741.2669,1725.8319,1726.5331,12389.0
2020-09-18 11:00:00,1747.74,1753.57,1744.34,1747.11,5709.0,1725.9307,1731.6879,1722.5731,1725.3085,5709.0
2020-09-18 11:30:00,1744.25,1744.25,1730.45,1740.86,13714.0,1722.4842,1722.4842,1708.8564,1719.1365,13714.0
2020-09-18 12:00:00,1740.72,1741.53,1728.8,1729.67,12890.0,1718.9983,1719.7982,1707.227,1708.0862,12890.0
2020-09-18 12:30:00,1727.52,1731.32,1720.83,1730.0,20048.0,1705.963,1709.7156,1699.3565,1708.412,20048.0
2020-09-18 13:00:00,1730.0,1732.47,1726.95,1726.96,5600.0,1708.412,1710.8512,1705.4001,1705.41,5600.0
2020-09-18 13:30:00,1726.07,1733.73,1720.0,1731.09,10219.0,1704.5311,1712.0955,1698.5368,1709.4884,10219.0
2020-09-18 14:00:00,1728.0,1732.52,1727.5,1731.02,4896.0,1706.437,1710.9006,1705.9432,1709.4193,4896.0
2020-09-18 14:30:00,1731.53,1747.84,1728.5,1739.0,42435.0,1709.923,1726.0294,1706.9308,1717.2997,42435.0
2020-09-18 15:00:00,1739.0,1743.4,1736.03,1741.94,21154.0,1717.2997,1721.6448,1714.3668,1720.2031,21154.0
2020-09-18 15:30:00,1742.0,1743.19,1723.77,1734.51,52753.0,1720.2623,1721.4375,1702.2598,1712.8658,52753.0
2020-09-21 09:30:00,1673.93,1688.09,1640.01,1650.58,74443.0,1653.0417,1667.025,1619.545,1629.9831,74443.0
2020-09-21 10:00:00,1649.18,1658.19,1640.0,1645.5,31098.0,1628.6006,1637.4981,1619.5351,1624.9665,31098.0
2020-09-21 10:30:00,1646.13,1647.0,1636.9,1637.13,16334.0,1625.5886,1626.4478,1616.4738,1616.7009,16334.0
2020-09-21 11:00:00,1637.28,1648.74,1637.13,1640.95,21167.0,1616.8491,1628.1661,1616.7009,1620.4733,21167.0
2020-09-21 11:30:00,1643.3,1644.03,1632.16,1641.34,11211.0,1622.7939,1623.5148,1611.793,1620.8584,11211.0
2020-09-21 12:00:00,1640.25,1642.92,1635.91,1640.0,10645.0,1619.782,1622.4187,1615.4962,1619.5351,10645.0
2020-09-21 12:30:00,1638.45,1640.88,1634.25,1636.68,7575.0,1618.0045,1620.4041,1613.8569,1616.2565,7575.0
2020-09-21 13:00:00,1636.3,1639.68,1634.06,1639.3,16312.0,1615.8813,1619.2191,1613.6692,1618.8439,16312.0
2020-09-21 13:30:00,1644.09,1648.49,1643.0,1645.35,10355.0,1623.5741,1627.9192,1622.4977,1624.8184,10355.0
2020-09-21 14:00:00,1644.08,1644.64,1636.93,1637.93,9146.0,1623.5642,1624.1172,1616.5034,1617.4909,9146.0
2020-09-21 14:30:00,1637.78,1644.39,1634.29,1643.38,7340.0,1617.3428,1623.8703,1613.8964,1622.8729,7340.0
2020-09-21 15:00:00,1642.5,1646.78,1642.47,1642.93,23800.0,1622.0039,1626.2305,1621.9743,1622.4286,23800.0
2020-09-21 15:30:00,1642.78,1653.09,1639.27,1652.39,38849.0,1622.2804,1632.4618,1618.8142,1631.7705,38849.0
2020-09-22 09:30:00,1659.22,1659.51,1643.67,1650.0,13105.0,1638.5153,1638.8017,1623.1593,1629.4103,13105.0
2020-09-22 10:00:00,1648.35,1648.94,1642.65,1643.92,4953.0,1627.7809,1628.3636,1622.152,1623.4062,4953.0
2020-09-22 10:30:00,1644.96,1645.51,1633.0,1635.0,11438.0,1624.4332,1624.9764,1612.6225,1614.5975,11438.0
2020-09-22 11:00:00,1632.15,1643.1,1627.53,1640.36,9416.0,1611.7831,1622.5964,1607.2207,1619.8906,9416.0
2020-09-22 11:30:00,1642.17,1642.17,1628.51,1632.93,19151.0,1621.678,1621.678,1608.1885,1612.5533,19151.0
2020-09-22 12:00:00,1634.54,1643.44,1633.05,1641.92,17021.0,1614.1433,1622.9322,1612.6718,1621.4312,17021.0
2020-09-22 12:30:00,1641.06,1643.59,1635.43,1636.13,19420.0,1620.5819,1623.0803,1615.0221,1615.7134,19420.0
2020-09-22 13:00:00,1636.18,1638.46,1636.0,1636.32,9363.0,1615.7628,1618.0143,1615.585,1615.901,9363.0
2020-09-22 13:30:00,1636.32,1654.92,1624.99,1650.96,20863.0,1615.901,1634.2689,1604.7124,1630.3584,20863.0
2020-09-22 14:00:00,1650.82,1661.19,1650.81,1656.14,11809.0,1630.2201,1640.4607,1630.2102,1635.4737,11809.0
2020-09-22 14:30:00,1656.69,1666.23,1655.98,1661.54,14205.0,1636.0169,1645.4378,1635.3157,1640.8063,14205.0
2020-09-22 15:00:00,1660.05,1673.94,1659.49,1673.86,7779.0,1639.3349,1653.0516,1638.7819,1652.9726,7779.0
2020-09-22 15:30:00,1672.6,1679.34,1668.46,1672.91,26325.0,1651.7283,1658.3842,1647.64,1652.0344,26325.0
2020-09-23 09:30:00,1692.1,1693.1,1676.5,1681.97,16358.0,1670.985,1671.9725,1655.5796,1660.9814,16358.0
2020-09-23 10:00:00,1680.0,1683.66,1657.64,1663.02,9117.0,1659.036,1662.6503,1636.955,1642.2679,9117.0
2020-09-23 10:30:00,1668.04,1669.95,1660.67,1664.98,13000.0,1647.2252,1649.1114,1639.9472,1644.2034,13000.0
2020-09-23 11:00:00,1668.7,1669.74,1659.6,1664.41,7525.0,1647.877,1648.904,1638.8905,1643.6405,7525.0
2020-09-23 11:30:00,1664.41,1664.41,1652.66,1656.13,3600.0,1643.6405,1643.6405,1632.0371,1635.4638,3600.0
2020-09-23 12:00:00,1657.24,1660.0,1654.55,1660.0,4900.0,1636.56,1639.2855,1633.9036,1639.2855,4900.0
2020-09-23 12:30:00,1658.64,1666.92,1658.47,1664.08,2621.0,1637.9425,1646.1192,1637.7746,1643.3146,2621.0
2020-09-23 13:00:00,1663.48,1670.55,1662.22,1670.54,2800.0,1642.7221,1649.7039,1641.4778,1649.694,2800.0
2020-09-23 13:30:00,1668.01,1669.99,1663.72,1665.57,1900.0,1647.1956,1649.1509,1642.9591,1644.786,1900.0
2020-09-23 14:00:00,1663.0,1664.88,1654.01,1656.63,4600.0,1642.2481,1644.1047,1633.3703,1635.9576,4600.0
2020-09-23 14:30:00,1657.12,1660.39,1642.99,1642.99,3668.0,1636.4415,1639.6707,1622.4878,1622.4878,3668.0
2020-09-23 15:00:00,1645.15,1650.55,1640.44,1650.55,9445.0,1624.6209,1629.9535,1619.9696,1629.9535,9445.0
2020-09-23 15:30:00,1651.28,1654.24,1633.74,1639.37,17129.0,1630.6744,1633.5974,1613.3532,1618.913,17129.0
2020-09-24 09:30:00,1617.28,1635.98,1601.01,1612.94,18368.0,1597.0986,1615.5653,1581.0317,1592.8128,18368.0
2020-09-24 10:00:00,1612.77,1631.99,1604.99,1615.04,8684.0,1592.6449,1611.6251,1584.962,1594.8866,8684.0
2020-09-24 10:30:00,1611.0,1625.05,1608.24,1622.5,11885.0,1590.897,1604.7717,1588.1714,1602.2535,11885.0
2020-09-24 11:00:00,1620.8,1634.33,1618.25,1634.33,2350.0,1600.5747,1613.9359,1598.0565,1613.9359,2350.0
2020-09-24 11:30:00,1633.39,1644.57,1632.74,1637.1,4609.0,1613.0076,1624.0481,1612.3657,1616.6713,4609.0
2020-09-24 12:00:00,1640.56,1654.47,1640.39,1650.56,8085.0,1620.0881,1633.8246,1619.9203,1629.9633,8085.0
2020-09-24 12:30:00,1648.87,1658.07,1648.26,1658.03,5925.0,1628.2944,1637.3796,1627.692,1637.3401,5925.0
2020-09-24 13:00:00,1659.0,1673.84,1658.37,1671.14,10577.0,1638.298,1652.9528,1637.6759,1650.2865,10577.0
2020-09-24 13:30:00,1670.79,1680.35,1666.75,1673.6,29199.0,1649.9409,1659.3816,1645.9513,1652.7158,29199.0
2020-09-24 14:00:00,1671.29,1672.81,1664.51,1667.0,8243.0,1650.4347,1651.9357,1643.7393,1646.1982,8243.0
2020-09-24 14:30:00,1667.46,1679.49,1665.48,1669.12,21847.0,1646.6525,1658.5323,1644.6972,1648.2917,21847.0
2020-09-24 15:00:00,1664.74,1666.28,1642.91,1642.98,12452.0,1643.9664,1645.4872,1622.4088,1622.4779,12452.0
2020-09-24 15:30:00,1643.0,1651.37,1642.9,1649.06,13926.0,1622.4977,1630.7632,1622.3989,1628.4821,13926.0
2020-09-25 09:30:00,1635.0,1639.93,1612.0,1631.0,30444.0,1614.5975,1619.466,1591.8845,1610.6474,30444.0
2020-09-25 10:00:00,1633.3,1640.0,1620.65,1639.98,19005.0,1612.9187,1619.5351,1600.4266,1619.5154,19005.0
2020-09-25 10:30:00,1638.1,1648.64,1637.41,1647.1,5084.0,1617.6588,1628.0673,1616.9774,1626.5465,5084.0
2020-09-25 11:00:00,1647.11,1647.69,1638.29,1645.25,9415.0,1626.5564,1627.1292,1617.8465,1624.7196,9415.0
2020-09-25 11:30:00,1644.94,1648.7,1635.11,1638.63,3782.0,1624.4135,1628.1266,1614.7061,1618.1822,3782.0
2020-09-25 12:00:00,1640.04,1646.47,1637.35,1640.85,3325.0,1619.5746,1625.9244,1616.9182,1620.3745,3325.0
2020-09-25 12:30:00,1641.83,1646.88,1639.87,1643.32,3198.0,1621.3423,1626.3293,1619.4067,1622.8137,3198.0
2020-09-25 13:00:00,1643.49,1646.49,1636.8,1639.52,5745.0,1622.9816,1625.9441,1616.375,1619.0611,5745.0
2020-09-25 13:30:00,1641.53,1646.43,1639.26,1645.15,4678.0,1621.046,1625.8849,1618.8044,1624.6209,4678.0
2020-09-25 14:00:00,1646.19,1650.0,1645.96,1649.5,3416.0,1625.6479,1629.4103,1625.4207,1628.9166,3416.0
2020-09-25 14:30:00,1647.77,1652.99,1643.45,1652.99,7418.0,1627.2082,1632.363,1622.9421,1632.363,7418.0
2020-09-25 15:00:00,1652.99,1658.62,1650.45,1658.61,7201.0,1632.363,1637.9228,1629.8547,1637.9129,7201.0
2020-09-25 15:30:00,1656.77,1660.74,1654.78,1655.92,12253.0,1636.0959,1640.0163,1634.1307,1635.2565,12253.0
2020-09-28 09:30:00,1694.99,1729.25,1671.25,1689.77,16360.0,1673.8389,1707.6714,1650.3952,1668.6841,16360.0
2020-09-28 10:00:00,1688.31,1700.46,1686.4,1697.47,7451.0,1667.2423,1679.2407,1665.3561,1676.288,7451.0
2020-09-28 10:30:00,1695.09,1701.81,1692.31,1694.73,3600.0,1673.9377,1680.5738,1671.1924,1673.5822,3600.0
2020-09-28 11:00:00,1696.17,1696.18,1687.87,1690.25,4600.0,1675.0042,1675.0141,1666.8078,1669.1581,4600.0
2020-09-28 11:30:00,1692.15,1700.04,1686.62,1687.51,9095.0,1671.0344,1678.8259,1665.5734,1666.4523,9095.0
2020-09-28 12:00:00,1687.87,1688.86,1680.0,1681.3,3352.0,1666.8078,1667.7854,1659.036,1660.3198,3352.0
2020-09-28 12:30:00,1683.2,1690.0,1682.31,1688.63,4559.0,1662.196,1668.9112,1661.3171,1667.5583,4559.0
2020-09-28 13:00:00,1689.35,1697.83,1680.0,1689.47,4276.0,1668.2693,1676.6435,1659.036,1668.3878,4276.0
2020-09-28 13:30:00,1696.88,1696.88,1689.52,1696.62,6513.0,1675.7053,1675.7053,1668.4372,1675.4486,6513.0
2020-09-28 14:00:00,1695.87,1701.5,1695.04,1696.02,3689.0,1674.7079,1680.2677,1673.8883,1674.8561,3689.0
2020-09-28 14:30:00,1696.65,1704.77,1696.65,1702.56,5569.0,1675.4782,1683.4969,1675.4782,1681.3145,5569.0
2020-09-28 15:00:00,1703.48,1703.49,1697.54,1702.36,4807.0,1682.223,1682.2329,1676.3571,1681.117,4807.0
2020-09-28 15:30:00,1702.89,1705.41,1697.52,1702.88,23100.0,1681.6403,1684.1289,1676.3373,1681.6305,23100.0
2020-09-29 09:30:00,1700.15,1712.27,1674.58,1685.15,11534.0,1678.9345,1690.9033,1653.6836,1664.1217,11534.0
2020-09-29 10:00:00,1687.0,1697.58,1684.99,1695.83,7054.0,1665.9486,1676.3966,1663.9637,1674.6684,7054.0
2020-09-29 10:30:00,1695.83,1695.83,1674.31,1675.99,7392.0,1674.6684,1674.6684,1653.417,1655.076,7392.0
2020-09-29 11:00:00,1673.77,1687.83,1672.73,1687.28,4973.0,1652.8837,1666.7683,1651.8567,1666.2251,4973.0
2020-09-29 11:30:00,1687.25,1688.71,1679.67,1681.09,5452.0,1666.1955,1667.6373,1658.7101,1660.1124,5452.0
2020-09-29 12:00:00,1679.99,1681.79,1678.0,1678.0,3260.0,1659.0261,1660.8036,1657.0609,1657.0609,3260.0
2020-09-29 12:30:00,1678.54,1683.15,1678.0,1679.61,3813.0,1657.5942,1662.1467,1657.0609,1658.6508,3813.0
2020-09-29 13:00:00,1679.06,1681.22,1670.99,1679.61,7036.0,1658.1077,1660.2408,1650.1384,1658.6508,7036.0
2020-09-29 13:30:00,1680.39,1683.1,1676.44,1678.56,3378.0,1659.4211,1662.0973,1655.5204,1657.6139,3378.0
2020-09-29 14:00:00,1680.0,1680.17,1675.85,1680.15,2782.0,1659.036,1659.2039,1654.9378,1659.1841,2782.0
2020-09-29 14:30:00,1683.84,1684.87,1677.01,1677.01,4100.0,1662.8281,1663.8452,1656.0833,1656.0833,4100.0
2020-09-29 15:00:00,1678.4,1683.55,1674.9,1676.12,5639.0,1657.4559,1662.5417,1653.9996,1655.2044,5639.0
2020-09-29 15:30:00,1675.5,1678.71,1670.41,1672.2,15970.0,1654.5921,1657.7621,1649.5656,1651.3333,15970.0
2020-09-30 09:30:00,1682.64,1707.86,1678.99,1706.86,19431.0,1661.643,1686.5483,1658.0386,1685.5608,19431.0
2020-09-30 10:00:00,1706.85,1722.99,1706.0,1719.8,10289.0,1685.5509,1701.4895,1684.7115,1698.3393,10289.0
2020-09-30 10:30:00,1721.67,1726.29,1718.29,1718.29,4735.0,1700.186,1704.7483,1696.8482,1696.8482,4735.0
2020-09-30 11:00:00,1719.7,1726.28,1718.62,1722.46,9282.0,1698.2406,1704.7385,1697.1741,1700.9661,9282.0
2020-09-30 11:30:00,1722.0,1726.87,1719.52,1724.01,10075.0,1700.5119,1705.3211,1698.0628,1702.4968,10075.0
2020-09-30 12:00:00,1725.66,1727.65,1723.92,1724.5,3982.0,1704.1262,1706.0914,1702.4079,1702.9807,3982.0
2020-09-30 12:30:00,1724.75,1725.78,1717.35,1720.64,4969.0,1703.2276,1704.2447,1695.9199,1699.1688,4969.0
2020-09-30 13:00:00,1720.65,1721.25,1715.75,1716.51,3900.0,1699.1787,1699.7712,1694.3399,1695.0904,3900.0
2020-09-30 13:30:00,1718.65,1724.61,1718.0,1721.58,7319.0,1697.2037,1703.0893,1696.5618,1700.0971,7319.0
2020-09-30 14:00:00,1721.49,1729.79,1714.84,1717.58,5407.0,1700.0082,1708.2047,1693.4412,1696.147,5407.0
2020-09-30 14:30:00,1715.78,1716.77,1695.51,1709.72,6839.0,1694.3695,1695.3471,1674.3524,1688.3851,6839.0
2020-09-30 15:00:00,1708.24,1710.21,1691.37,1702.12,9819.0,1686.9236,1688.869,1670.2641,1680.8799,9819.0
2020-09-30 15:30:00,1697.75,1717.36,1697.74,1710.68,14194.0,1676.5645,1695.9298,1676.5546,1689.3331,14194.0
2020-10-01 09:30:00,1735.54,1750.0,1730.0,1738.96,24545.0,1713.8829,1728.1625,1708.412,1717.2602,24545.0
2020-10-01 10:00:00,1738.56,1748.7,1735.24,1746.46,13015.0,1716.8652,1726.8787,1713.5867,1724.6666,13015.0
2020-10-01 10:30:00,1746.46,1748.37,1739.67,1740.8,16873.0,1724.6666,1726.5528,1717.9614,1719.0773,16873.0
2020-10-01 11:00:00,1742.88,1744.87,1735.43,1744.87,18799.0,1721.1313,1723.0965,1713.7743,1723.0965,18799.0
2020-10-01 11:30:00,1745.56,1745.78,1740.93,1742.9,3400.0,1723.7779,1723.9951,1719.2057,1721.1511,3400.0
2020-10-01 12:00:00,1741.46,1742.86,1737.9,1742.64,5142.0,1719.729,1721.1116,1716.2135,1720.8943,5142.0
2020-10-01 12:30:00,1743.45,1743.45,1739.0,1741.42,3352.0,1721.6942,1721.6942,1717.2997,1719.6895,3352.0
2020-10-01 13:00:00,1743.62,1743.98,1739.47,1742.29,5142.0,1721.8621,1722.2176,1717.7639,1720.5487,5142.0
2020-10-01 13:30:00,1743.08,1744.71,1737.6,1738.76,3100.0,1721.3288,1722.9385,1715.9172,1717.0627,3100.0
2020-10-01 14:00:00,1739.36,1741.29,1734.28,1741.01,8731.0,1717.6552,1719.5612,1712.6386,1719.2847,8731.0
2020-10-01 14:30:00,1742.46,1745.8,1741.08,1743.2,4002.0,1720.7166,1724.0149,1719.3538,1721.4473,4002.0
2020-10-01 15:00:00,1743.63,1746.79,1739.25,1739.25,4833.0,1721.872,1724.9925,1717.5466,1717.5466,4833.0
2020-10-01 15:30:00,1738.26,1745.51,1735.46,1743.09,13825.0,1716.569,1723.7285,1713.8039,1721.3387,13825.0
2020-10-02 09:30:00,1698.99,1709.49,1687.65,1696.23,21921.0,1677.789,1688.158,1666.5905,1675.0634,21921.0
2020-10-02 10:00:00,1701.64,1719.38,1700.13,1716.05,7605.0,1680.4059,1697.9246,1678.9148,1694.6361,7605.0
2020-10-02 10:30:00,1711.39,1713.49,1702.34,1703.02,4859.0,1690.0343,1692.1081,1681.0972,1681.7687,4859.0
2020-10-02 11:00:00,1701.05,1710.36,1696.54,1709.0,6500.0,1679.8233,1689.0171,1675.3696,1687.6741,6500.0
2020-10-02 11:30:00,1708.22,1710.0,1690.0,1691.06,5505.0,1686.9038,1688.6616,1668.9112,1669.958,5505.0
2020-10-02 12:00:00,1690.05,1720.0,1684.02,1713.17,10100.0,1668.9606,1698.5368,1663.0058,1691.7921,10100.0
2020-10-02 12:30:00,1711.38,1716.66,1710.0,1713.83,2688.0,1690.0244,1695.2385,1688.6616,1692.4438,2688.0
2020-10-02 13:00:00,1711.98,1719.2,1708.0,1715.14,2900.0,1690.6169,1697.7468,1686.6866,1693.7375,2900.0
2020-10-02 13:30:00,1716.43,1716.43,1695.0,1704.02,5885.0,1695.0114,1695.0114,1673.8488,1682.7562,5885.0
2020-10-02 14:00:00,1704.35,1711.48,1702.69,1702.69,2782.0,1683.0821,1690.1231,1681.4428,1681.4428,2782.0
2020-10-02 14:30:00,1704.54,1705.27,1697.26,1700.65,4400.0,1683.2697,1683.9906,1676.0806,1679.4283,4400.0
2020-10-02 15:00:00,1704.45,1706.92,1699.49,1705.65,5325.0,1683.1809,1685.6201,1678.2828,1684.3659,5325.0
2020-10-02 15:30:00,1704.58,1714.65,1704.58,1711.58,20449.0,1683.3093,1693.2536,1683.3093,1690.2219,20449.0
2020-10-05 09:30:00,1705.28,1720.48,1662.47,1668.5,22973.0,1684.0005,1699.0108,1641.7247,1647.6795,22973.0
2020-10-05 10:00:00,1668.89,1675.87,1663.12,1671.49,13870.0,1648.0646,1654.9575,1642.3666,1650.6322,13870.0
2020-10-05 10:30:00,1670.59,1680.0,1666.91,1680.0,10487.0,1649.7434,1659.036,1646.1093,1659.036,10487.0
2020-10-05 11:00:00,1681.05,1682.79,1673.21,1682.79,4833.0,1660.0729,1661.7912,1652.3307,1661.7912,4833.0
2020-10-05 11:30:00,1683.24,1693.2,1682.9,1683.85,12120.0,1662.2355,1672.0713,1661.8998,1662.8379,12120.0
2020-10-05 12:00:00,1685.5,1691.46,1680.73,1690.88,19709.0,1664.4673,1670.353,1659.7569,1669.7802,19709.0
2020-10-05 12:30:00,1689.94,1695.76,1689.92,1694.69,3160.0,1668.8519,1674.5993,1668.8322,1673.5427,3160.0
2020-10-05 13:00:00,1695.0,1698.08,1692.7,1692.7,8148.0,1673.8488,1676.8904,1671.5775,1671.5775,8148.0
2020-10-05 13:30:00,1691.5,1694.7,1690.05,1691.33,2936.0,1670.3925,1673.5525,1668.9606,1670.2246,2936.0
2020-10-05 14:00:00,1690.19,1698.04,1688.98,1698.03,1949.0,1669.0988,1676.8509,1667.9039,1676.841,1949.0
2020-10-05 14:30:00,1695.1,1699.36,1693.44,1698.18,6370.0,1673.9475,1678.1544,1672.3083,1676.9891,6370.0
2020-10-05 15:00:00,1697.78,1709.35,1695.92,1708.5,9064.0,1676.5941,1688.0197,1674.7573,1687.1803,9064.0
2020-10-05 15:30:00,1708.32,1708.67,1703.0,1707.78,17863.0,1687.0026,1687.3482,1681.749,1686.4693,17863.0
2020-10-06 09:30:00,1714.09,1738.48,1714.09,1738.48,18258.0,1692.7006,1716.7862,1692.7006,1716.7862,18258.0
2020-10-06 10:00:00,1736.37,1749.96,1734.42,1741.69,7490.0,1714.7026,1728.123,1712.7769,1719.9562,7490.0
2020-10-06 10:30:00,1746.86,1757.31,1745.18,1745.99,8935.0,1725.0617,1735.3813,1723.4026,1724.2025,8935.0
2020-10-06 11:00:00,1752.53,1755.06,1738.18,1740.02,2679.0,1730.6609,1733.1593,1716.49,1718.307,2679.0
2020-10-06 11:30:00,1739.09,1748.51,1736.17,1748.51,9853.0,1717.3886,1726.6911,1714.5051,1726.6911,9853.0
2020-10-06 12:00:00,1747.45,1749.7,1745.61,1748.84,3620.0,1725.6443,1727.8662,1723.8273,1727.0169,3620.0
2020-10-06 12:30:00,1748.77,1748.77,1745.36,1746.5,3140.0,1726.9478,1726.9478,1723.5804,1724.7061,3140.0
2020-10-06 13:00:00,1748.91,1749.22,1744.93,1748.1,4735.0,1727.0861,1727.3922,1723.1557,1726.2862,4735.0
2020-10-06 13:30:00,1748.65,1750.63,1747.11,1747.5,3600.0,1726.8293,1728.7846,1725.3085,1725.6937,3600.0
2020-10-06 14:00:00,1746.37,1751.02,1745.29,1750.68,4500.0,1724.5778,1729.1697,1723.5112,1728.834,4500.0
2020-10-06 14:30:00,1751.25,1759.03,1723.99,1730.26,9872.0,1729.3969,1737.0798,1702.477,1708.6688,9872.0
2020-10-06 15:00:00,1729.02,1729.8,1704.83,1722.61,13141.0,1707.4443,1708.2145,1683.5561,1701.1143,13141.0
2020-10-06 15:30:00,1727.62,1729.62,1700.1,1712.24,14730.0,1706.0617,1708.0368,1678.8852,1690.8737,14730.0
2020-10-07 09:30:00,1724.0,1751.09,1720.0,1741.54,7907.0,1702.4869,1729.2389,1698.5368,1719.808,7907.0
2020-10-07 10:00:00,1737.01,1738.02,1731.92,1737.35,5680.0,1715.3346,1716.332,1710.3081,1715.6703,5680.0
2020-10-07 10:30:00,1738.28,1739.9,1733.02,1736.4,3972.0,1716.5887,1718.1885,1711.3944,1714.7322,3972.0
2020-10-07 11:00:00,1740.22,1745.99,1740.22,1745.99,3400.0,1718.5045,1724.2025,1718.5045,1724.2025,3400.0
2020-10-07 11:30:00,1745.16,1749.42,1743.83,1749.29,5013.0,1723.3829,1727.5897,1722.0695,1727.4613,5013.0
2020-10-07 12:00:00,1747.75,1750.79,1741.68,1742.75,6595.0,1725.9406,1728.9426,1719.9463,1721.0029,6595.0
2020-10-07 12:30:00,1748.1,1749.23,1746.26,1748.82,2511.0,1726.2862,1727.4021,1724.4691,1726.9972,2511.0
2020-10-07 13:00:00,1750.69,1753.58,1748.95,1748.95,2165.0,1728.8439,1731.6978,1727.1256,1727.1256,2165.0
2020-10-07 13:30:00,1751.19,1755.52,1750.71,1754.65,4137.0,1729.3376,1733.6136,1728.8636,1732.7544,4137.0
2020-10-07 14:00:00,1752.15,1754.71,1749.22,1754.36,4600.0,1730.2856,1732.8137,1727.3922,1732.4681,4600.0
2020-10-07 14:30:00,1755.49,1755.93,1750.9,1753.01,4181.0,1733.584,1734.0185,1729.0512,1731.1349,4181.0
2020-10-07 15:00:00,1752.32,1760.0,1752.16,1757.51,7587.0,1730.4535,1738.0377,1730.2955,1735.5788,7587.0
2020-10-07 15:30:00,1759.1,1761.18,1757.2,1757.22,11125.0,1737.1489,1739.203,1735.2726,1735.2924,11125.0
2020-10-08 09:30:00,1770.06,1776.53,1752.99,1764.99,11471.0,1747.9722,1754.3614,1731.1152,1742.9654,11471.0
2020-10-08 10:00:00,1766.09,1773.47,1763.71,1770.58,5175.0,1744.0517,1751.3396,1741.7014,1748.4857,5175.0
2020-10-08 10:30:00,1773.49,1775.13,1767.9,1770.47,7281.0,1751.3594,1752.9789,1745.8391,1748.377,7281.0
2020-10-08 11:00:00,1770.67,1774.1,1768.6,1769.17,4608.0,1748.5745,1751.9617,1746.5304,1747.0933,4608.0
2020-10-08 11:30:00,1769.43,1773.62,1765.87,1767.43,5456.0,1747.35,1751.4877,1743.8344,1745.375,5456.0
2020-10-08 12:00:00,1765.53,1768.4,1765.29,1766.74,4300.0,1743.4987,1746.3329,1743.2617,1744.6936,4300.0
2020-10-08 12:30:00,1767.17,1772.02,1767.16,1771.98,5493.0,1745.1182,1749.9077,1745.1083,1749.8682,5493.0
2020-10-08 13:00:00,1771.88,1772.89,1768.21,1768.22,3061.0,1749.7694,1750.7668,1746.1452,1746.1551,3061.0
2020-10-08 13:30:00,1769.43,1773.09,1768.2,1771.44,4300.0,1747.35,1750.9643,1746.1354,1749.3349,4300.0
2020-10-08 14:00:00,1772.58,1778.14,1772.22,1776.41,7230.0,1750.4607,1755.9513,1750.1052,1754.2429,7230.0
2020-10-08 14:30:00,1776.72,1782.17,1775.81,1775.81,8830.0,1754.549,1759.931,1753.6504,1753.6504,8830.0
2020-10-08 15:00:00,1775.78,1788.87,1772.17,1788.87,12773.0,1753.6208,1766.5474,1750.0558,1766.5474,12773.0
2020-10-08 15:30:00,1788.33,1794.53,1781.86,1789.15,38034.0,1766.0142,1772.1368,1759.6249,1766.8239,38034.0
2020-10-09 09:30:00,1807.0,1812.03,1792.97,1801.94,18519.0,1784.4512,1789.4184,1770.5963,1779.4543,18519.0
2020-10-09 10:00:00,1802.96,1804.67,1796.38,1797.74,3661.0,1780.4616,1782.1503,1773.9637,1775.3067,3661.0
2020-10-09 10:30:00,1798.16,1798.47,1786.71,1792.83,14200.0,1775.7215,1776.0276,1764.4144,1770.458,14200.0
2020-10-09 11:00:00,1794.5,1802.28,1794.43,1802.28,6812.0,1772.1072,1779.7901,1772.038,1779.7901,6812.0
2020-10-09 11:30:00,1802.72,1812.66,1801.92,1811.12,5944.0,1780.2246,1790.0406,1779.4346,1788.5198,5944.0
2020-10-09 12:00:00,1812.01,1828.81,1811.0,1819.51,10574.0,1789.3987,1805.989,1788.4013,1796.8051,10574.0
2020-10-09 12:30:00,1819.5,1823.74,1819.11,1820.81,5099.0,1796.7952,1800.9823,1796.4101,1798.0889,5099.0
2020-10-09 13:00:00,1822.27,1824.92,1818.43,1820.48,5172.0,1799.5306,1802.1476,1795.7386,1797.763,5172.0
2020-10-09 13:30:00,1818.63,1825.36,1818.54,1823.1,3804.0,1795.9361,1802.5821,1795.8472,1800.3503,3804.0
2020-10-09 14:00:00,1824.04,1824.04,1813.01,1815.31,4681.0,1801.2786,1801.2786,1790.3862,1792.6575,4681.0
2020-10-09 14:30:00,1816.49,1816.62,1811.22,1816.62,2634.0,1793.8228,1793.9511,1788.6185,1793.9511,2634.0
2020-10-09 15:00:00,1814.44,1819.95,1813.92,1818.07,4900.0,1791.7984,1797.2396,1791.2848,1795.3831,4900.0
2020-10-09 15:30:00,1817.82,1819.89,1812.51,1819.83,12731.0,1795.1362,1797.1803,1789.8924,1797.1211,12731.0
2020-10-12 09:30:00,1830.83,1835.98,1826.65,1834.57,15628.0,1807.9838,1813.0696,1803.856,1811.6772,15628.0
2020-10-12 10:00:00,1834.69,1841.97,1832.14,1836.2,11620.0,1811.7957,1818.9848,1809.2775,1813.2868,11620.0
2020-10-12 10:30:00,1829.48,1837.24,1829.48,1833.47,13046.0,1806.6507,1814.3138,1806.6507,1810.5909,13046.0
2020-10-12 11:00:00,1835.92,1852.33,1831.12,1852.33,9499.0,1813.0103,1829.2155,1808.2702,1829.2155,9499.0
2020-10-12 11:30:00,1851.95,1857.54,1849.83,1854.57,6600.0,1828.8403,1834.3605,1826.7467,1831.4276,6600.0
2020-10-12 12:00:00,1854.06,1854.69,1850.36,1853.13,5100.0,1830.924,1831.5461,1827.2701,1830.0056,5100.0
2020-10-12 12:30:00,1853.14,1854.39,1848.66,1849.79,8740.0,1830.0154,1831.2498,1825.5913,1826.7072,8740.0
2020-10-12 13:00:00,1846.83,1852.58,1843.1,1849.96,6064.0,1823.7842,1829.4624,1820.1007,1826.8751,6064.0
2020-10-12 13:30:00,1850.61,1857.35,1848.93,1855.0,7708.0,1827.517,1834.1729,1825.858,1831.8522,7708.0
2020-10-12 14:00:00,1857.24,1860.47,1853.77,1859.73,6471.0,1834.0643,1837.254,1830.6376,1836.5232,6471.0
2020-10-12 14:30:00,1862.19,1866.0,1853.26,1855.64,7176.0,1838.9525,1842.715,1830.1339,1832.4842,7176.0
2020-10-12 15:00:00,1856.37,1857.71,1850.42,1853.97,10104.0,1833.2051,1834.5284,1827.3294,1830.8351,10104.0
2020-10-12 15:30:00,1855.05,1855.05,1838.75,1845.0,23870.0,1831.9016,1831.9016,1815.805,1821.977,23870.0
2020-10-13 09:30:00,1840.0,1846.98,1810.26,1814.97,30811.0,1817.0394,1823.9323,1787.6705,1792.3217,30811.0
2020-10-13 10:00:00,1815.4,1823.03,1810.0,1820.67,10028.0,1792.7464,1800.2812,1787.4138,1797.9506,10028.0
2020-10-13 10:30:00,1817.29,1819.01,1804.99,1805.0,12165.0,1794.6128,1796.3113,1782.4663,1782.4762,12165.0
2020-10-13 11:00:00,1806.57,1806.57,1791.21,1794.81,19578.0,1784.0266,1784.0266,1768.8582,1772.4133,19578.0
2020-10-13 11:30:00,1794.97,1796.2,1784.6,1791.15,13061.0,1772.5713,1773.786,1762.3307,1768.799,13061.0
2020-10-13 12:00:00,1791.18,1792.59,1778.72,1780.73,9067.0,1768.8286,1770.221,1756.5241,1758.509,9067.0
2020-10-13 12:30:00,1780.67,1789.12,1778.48,1788.72,4503.0,1758.4498,1766.7943,1756.2871,1766.3993,4503.0
2020-10-13 13:00:00,1792.0,1796.1,1786.8,1793.05,13229.0,1769.6384,1773.6872,1764.5033,1770.6753,13229.0
2020-10-13 13:30:00,1793.1,1794.13,1785.15,1786.21,6200.0,1770.7246,1771.7418,1762.8739,1763.9206,6200.0
2020-10-13 14:00:00,1788.06,1788.08,1773.26,1774.45,15565.0,1765.7475,1765.7673,1751.1322,1752.3074,15565.0
2020-10-13 14:30:00,1773.86,1777.62,1771.87,1776.54,7016.0,1751.7247,1755.4378,1749.7596,1754.3713,7016.0
2020-10-13 15:00:00,1775.56,1783.05,1775.45,1780.02,14416.0,1753.4035,1760.8001,1753.2949,1757.8079,14416.0
2020-10-13 15:30:00,1780.33,1788.7,1779.8,1780.66,28003.0,1758.114,1766.3796,1757.5906,1758.4399,28003.0
2020-10-14 09:30:00,1783.38,1791.17,1781.18,1783.45,7457.0,1761.1259,1768.8187,1758.9534,1761.1951,7457.0
2020-10-14 10:00:00,1783.88,1783.93,1766.51,1769.41,7302.0,1761.6197,1761.6691,1744.4665,1747.3303,7302.0
2020-10-14 10:30:00,1771.04,1773.59,1765.02,1766.25,7061.0,1748.9399,1751.4581,1742.995,1744.2097,7061.0
2020-10-14 11:00:00,1768.49,1768.96,1758.49,1758.49,5508.0,1746.4217,1746.8859,1736.5465,1736.5465,5508.0
2020-10-14 11:30:00,1756.45,1758.47,1745.24,1745.25,6960.0,1734.532,1736.5268,1723.4619,1723.4717,6960.0
2020-10-14 12:00:00,1744.04,1750.0,1742.08,1745.0,3750.0,1722.2768,1728.1625,1720.3413,1723.2249,3750.0
2020-10-14 12:30:00,1744.39,1746.07,1740.0,1742.69,4420.0,1722.6225,1724.2815,1718.2873,1720.9437,4420.0
2020-10-14 13:00:00,1742.69,1746.25,1740.5,1741.95,6274.0,1720.9437,1724.4593,1718.781,1720.2129,6274.0
2020-10-14 13:30:00,1741.81,1742.24,1736.8,1738.6,8800.0,1720.0747,1720.4993,1715.1272,1716.9047,8800.0
2020-10-14 14:00:00,1739.03,1749.2,1737.62,1749.2,24991.0,1717.3294,1727.3725,1715.937,1727.3725,24991.0
2020-10-14 14:30:00,1748.8,1753.27,1742.84,1751.13,5900.0,1726.9774,1731.3917,1721.0918,1729.2784,5900.0
2020-10-14 15:00:00,1750.15,1756.24,1748.11,1749.57,8314.0,1728.3106,1734.3246,1726.2961,1727.7378,8314.0
2020-10-14 15:30:00,1748.85,1750.39,1730.88,1731.98,26776.0,1727.0268,1728.5476,1709.2811,1710.3673,26776.0
2020-10-15 09:30:00,1700.0,1702.96,1686.41,1697.67,26006.0,1678.7864,1681.7095,1665.366,1676.4855,26006.0
2020-10-15 10:00:00,1698.25,1704.97,1695.82,1696.47,7377.0,1677.0582,1683.6944,1674.6586,1675.3005,7377.0
2020-10-15 10:30:00,1696.01,1706.34,1691.22,1705.0,8400.0,1674.8462,1685.0473,1670.116,1683.724,8400.0
2020-10-15 11:00:00,1703.39,1705.83,1698.55,1699.58,10313.0,1682.1341,1684.5437,1677.3545,1678.3716,10313.0
2020-10-15 11:30:00,1699.65,1711.16,1699.65,1706.28,6992.0,1678.4408,1689.8071,1678.4408,1684.988,6992.0
2020-10-15 12:00:00,1703.28,1704.65,1695.81,1697.98,5478.0,1682.0255,1683.3784,1674.6487,1676.7916,5478.0
2020-10-15 12:30:00,1697.36,1700.61,1692.87,1698.31,7600.0,1676.1793,1679.3888,1671.7454,1677.1175,7600.0
2020-10-15 13:00:00,1696.32,1699.49,1692.0,1698.28,4200.0,1675.1523,1678.2828,1670.8862,1677.0879,4200.0
2020-10-15 13:30:00,1696.41,1700.94,1695.43,1699.03,3376.0,1675.2412,1679.7147,1674.2734,1677.8285,3376.0
2020-10-15 14:00:00,1698.61,1701.9,1697.05,1699.9,6328.0,1677.4137,1680.6627,1675.8732,1678.6877,6328.0
2020-10-15 14:30:00,1699.13,1699.13,1690.91,1695.17,5600.0,1677.9273,1677.9273,1669.8098,1674.0167,5600.0
2020-10-15 15:00:00,1695.14,1705.0,1695.14,1704.68,10990.0,1673.987,1683.724,1673.987,1683.408,10990.0
2020-10-15 15:30:00,1705.0,1705.7,1699.92,1701.63,27912.0,1683.724,1684.4153,1678.7074,1680.3961,27912.0
2020-10-16 09:30:00,1704.0,1712.84,1691.34,1699.73,19194.0,1682.7365,1691.4662,1670.2345,1678.5198,19194.0
2020-10-16 10:00:00,1699.42,1703.85,1699.14,1701.54,17815.0,1678.2136,1682.5884,1677.9371,1680.3072,17815.0
2020-10-16 10:30:00,1703.05,1703.65,1697.1,1700.18,13262.0,1681.7983,1682.3909,1675.9226,1678.9642,13262.0
2020-10-16 11:00:00,1699.65,1703.54,1695.01,1699.93,9745.0,1678.4408,1682.2822,1673.8587,1678.7173,9745.0
2020-10-16 11:30:00,1698.56,1698.99,1692.99,1694.22,10149.0,1677.3644,1677.789,1671.8639,1673.0785,10149.0
2020-10-16 12:00:00,1693.36,1693.99,1690.0,1690.0,8209.0,1672.2293,1672.8514,1668.9112,1668.9112,8209.0
2020-10-16 12:30:00,1689.47,1689.85,1685.29,1687.14,4976.0,1668.3878,1668.7631,1664.26,1666.0869,4976.0
2020-10-16 13:00:00,1686.27,1688.59,1686.26,1687.66,2606.0,1665.2277,1667.5188,1665.2179,1666.6004,2606.0
2020-10-16 13:30:00,1686.14,1687.86,1684.01,1686.83,17020.0,1665.0994,1666.7979,1662.9959,1665.7807,17020.0
2020-10-16 14:00:00,1687.3,1689.99,1685.79,1688.02,9232.0,1666.2449,1668.9013,1664.7537,1666.9559,9232.0
2020-10-16 14:30:00,1688.65,1688.79,1685.33,1686.31,4957.0,1667.578,1667.7163,1664.2995,1665.2672,4957.0
2020-10-16 15:00:00,1686.52,1686.63,1677.23,1677.24,19880.0,1665.4746,1665.5832,1656.3005,1656.3104,19880.0
2020-10-16 15:30:00,1677.0,1678.12,1667.58,1667.87,43242.0,1656.0734,1657.1794,1646.771,1647.0573,43242.0
2020-10-19 09:30:00,1680.0,1686.47,1675.08,1675.47,24167.0,1659.036,1665.4252,1654.1774,1654.5625,24167.0
2020-10-19 10:00:00,1675.0,1678.41,1671.07,1674.21,10376.0,1654.0984,1657.4658,1650.2174,1653.3182,10376.0
2020-10-19 10:30:00,1675.24,1677.29,1668.1,1675.46,9850.0,1654.3354,1656.3598,1647.2845,1654.5526,9850.0
2020-10-19 11:00:00,1675.59,1678.25,1669.92,1673.76,11300.0,1654.681,1657.3078,1649.0818,1652.8738,11300.0
2020-10-19 11:30:00,1674.82,1676.9,1670.73,1672.3,6550.0,1653.9206,1655.9747,1649.8817,1651.4321,6550.0
2020-10-19 12:00:00,1673.52,1674.44,1667.93,1670.0,5630.0,1652.6368,1653.5454,1647.1166,1649.1608,5630.0
2020-10-19 12:30:00,1669.99,1672.79,1668.48,1668.99,4699.0,1649.1509,1651.9159,1647.6597,1648.1634,4699.0
2020-10-19 13:00:00,1669.41,1675.59,1668.95,1672.01,6306.0,1648.5781,1654.681,1648.1239,1651.1457,6306.0
2020-10-19 13:30:00,1672.0,1672.0,1664.08,1667.77,13112.0,1651.1358,1651.1358,1643.3146,1646.9586,13112.0
2020-10-19 14:00:00,1668.15,1671.11,1665.73,1670.04,5773.0,1647.3338,1650.2569,1644.944,1649.2003,5773.0
2020-10-19 14:30:00,1670.1,1670.1,1658.24,1658.25,6904.0,1649.2595,1649.2595,1637.5475,1637.5574,6904.0
2020-10-19 15:00:00,1658.97,1660.36,1652.36,1653.11,7430.0,1638.2684,1639.6411,1631.7409,1632.4815,7430.0
2020-10-19 15:30:00,1655.31,1660.45,1652.99,1653.01,28814.0,1634.6541,1639.7299,1632.363,1632.3828,28814.0
2020-10-20 09:30:00,1672.99,1675.01,1665.14,1672.38,11281.0,1652.1134,1654.1082,1644.3614,1651.5111,11281.0
2020-10-20 10:00:00,1671.97,1674.77,1661.1,1662.64,9150.0,1651.1062,1653.8712,1640.3718,1641.8926,9150.0
2020-10-20 10:30:00,1662.67,1672.96,1662.66,1672.16,4600.0,1641.9222,1652.0838,1641.9124,1651.2938,4600.0
2020-10-20 11:00:00,1667.4,1678.38,1663.99,1671.88,9506.0,1646.5932,1657.4362,1643.2258,1651.0173,9506.0
2020-10-20 11:30:00,1672.31,1675.09,1662.22,1664.99,10303.0,1651.4419,1654.1872,1641.4778,1644.2133,10303.0
2020-10-20 12:00:00,1666.5,1670.62,1666.0,1668.73,5761.0,1645.7044,1649.773,1645.2107,1647.9066,5761.0
2020-10-20 12:30:00,1668.74,1674.33,1666.75,1668.0,10700.0,1647.9165,1653.4367,1645.9513,1647.1857,10700.0
2020-10-20 13:00:00,1666.84,1684.87,1666.84,1684.87,24097.0,1646.0402,1663.8452,1646.0402,1663.8452,24097.0
2020-10-20 13:30:00,1683.98,1688.73,1681.36,1681.63,8272.0,1662.9663,1667.657,1660.379,1660.6456,8272.0
2020-10-20 14:00:00,1682.03,1687.47,1681.17,1684.62,5138.0,1661.0406,1666.4128,1660.1914,1663.5983,5138.0
2020-10-20 14:30:00,1685.03,1685.03,1677.02,1680.08,1400.0,1664.0032,1664.0032,1656.0932,1659.115,1400.0
2020-10-20 15:00:00,1679.44,1681.53,1666.71,1670.85,8169.0,1658.483,1660.5469,1645.9118,1650.0002,8169.0
2020-10-20 15:30:00,1672.52,1681.64,1669.06,1671.97,18020.0,1651.6493,1660.6555,1648.2325,1651.1062,18020.0
2020-10-21 09:30:00,1660.0,1675.95,1657.38,1674.49,11029.0,1639.2855,1655.0365,1636.6982,1653.5947,11029.0
2020-10-21 10:00:00,1674.62,1678.95,1672.5,1676.68,3533.0,1653.7231,1657.9991,1651.6296,1655.7574,3533.0
2020-10-21 10:30:00,1675.51,1681.98,1675.51,1677.68,4500.0,1654.602,1660.9913,1654.602,1656.7449,4500.0
2020-10-21 11:00:00,1676.82,1677.61,1671.91,1672.77,5635.0,1655.8957,1656.6758,1651.0469,1651.8962,5635.0
2020-10-21 11:30:00,1674.36,1675.84,1664.63,1664.63,11034.0,1653.4664,1654.9279,1643.8578,1643.8578,11034.0
2020-10-21 12:00:00,1664.0,1671.5,1661.01,1664.2,21169.0,1643.2356,1650.642,1640.2829,1643.4331,21169.0
2020-10-21 12:30:00,1666.21,1671.63,1662.6,1670.46,6311.0,1645.4181,1650.7704,1641.8531,1649.615,6311.0
2020-10-21 13:00:00,1670.32,1677.07,1668.5,1675.5,6356.0,1649.4768,1656.1425,1647.6795,1654.5921,6356.0
2020-10-21 13:30:00,1676.93,1682.89,1673.76,1682.12,7372.0,1656.0043,1661.8899,1652.8738,1661.1295,7372.0
2020-10-21 14:00:00,1681.35,1689.71,1681.35,1688.97,3700.0,1660.3691,1668.6248,1660.3691,1667.894,3700.0
2020-10-21 14:30:00,1690.0,1697.42,1689.99,1695.03,6222.0,1668.9112,1676.2386,1668.9013,1673.8784,6222.0
2020-10-21 15:00:00,1696.05,1700.0,1693.43,1699.98,4814.0,1674.8857,1678.7864,1672.2984,1678.7667,4814.0
2020-10-21 15:30:00,1701.78,1704.26,1697.95,1702.36,26616.0,1680.5442,1682.9932,1676.762,1681.117,26616.0
2020-10-22 09:30:00,1714.19,1714.19,1702.38,1712.64,26750.0,1692.7993,1692.7993,1681.1367,1691.2687,26750.0
2020-10-22 10:00:00,1712.0,1717.51,1705.75,1705.75,25652.0,1690.6367,1696.0779,1684.4647,1684.4647,25652.0
2020-10-22 10:30:00,1708.34,1714.13,1704.86,1714.13,12321.0,1687.0223,1692.7401,1683.5858,1692.7401,12321.0
2020-10-22 11:00:00,1718.16,1745.9,1718.16,1743.86,14280.0,1696.7198,1724.1136,1696.7198,1722.0991,14280.0
2020-10-22 11:30:00,1746.25,1752.48,1739.03,1752.48,10264.0,1724.4593,1730.6115,1717.3294,1730.6115,10264.0
2020-10-22 12:00:00,1752.7,1756.23,1748.0,1756.22,8588.0,1730.8288,1734.3147,1726.1874,1734.3049,8588.0
2020-10-22 12:30:00,1755.97,1766.74,1755.0,1765.85,5942.0,1734.058,1744.6936,1733.1001,1743.8147,5942.0
2020-10-22 13:00:00,1767.9,1782.58,1767.83,1781.09,12051.0,1745.8391,1760.3359,1745.77,1758.8645,12051.0
2020-10-22 13:30:00,1781.3,1794.12,1779.32,1790.0,19145.0,1759.0719,1771.7319,1757.1166,1767.6633,19145.0
2020-10-22 14:00:00,1790.22,1791.46,1782.45,1788.1,10606.0,1767.8806,1769.1051,1760.2075,1765.787,10606.0
2020-10-22 14:30:00,1788.3,1791.73,1782.02,1783.0,12249.0,1765.9845,1769.3717,1759.7829,1760.7507,12249.0
2020-10-22 15:00:00,1782.43,1793.56,1778.21,1793.17,12526.0,1760.1878,1771.1789,1756.0205,1770.7938,12526.0
2020-10-22 15:30:00,1792.49,1797.37,1787.13,1794.49,34307.0,1770.1223,1774.9414,1764.8291,1772.0973,34307.0
2020-10-23 09:30:00,1800.79,1804.79,1788.94,1798.53,16582.0,1778.3187,1782.2688,1766.6166,1776.0869,16582.0
2020-10-23 10:00:00,1800.47,1803.97,1791.22,1795.99,11791.0,1778.0027,1781.459,1768.8681,1773.5786,11791.0
2020-10-23 10:30:00,1795.39,1810.75,1795.39,1805.22,11754.0,1772.9861,1788.1544,1772.9861,1782.6934,11754.0
2020-10-23 11:00:00,1807.05,1815.5,1803.1,1812.58,9399.0,1784.5006,1792.8451,1780.5999,1789.9616,9399.0
2020-10-23 11:30:00,1812.02,1814.39,1800.62,1802.58,8477.0,1789.4086,1791.749,1778.1508,1780.0863,8477.0
2020-10-23 12:00:00,1802.1,1806.92,1797.29,1800.56,10244.0,1779.6123,1784.3722,1774.8624,1778.0916,10244.0
2020-10-23 12:30:00,1800.27,1811.42,1799.57,1809.65,5851.0,1777.8052,1788.816,1777.1139,1787.0681,5851.0
2020-10-23 13:00:00,1808.96,1819.71,1808.69,1817.67,4799.0,1786.3867,1797.0026,1786.1201,1794.988,4799.0
2020-10-23 13:30:00,1818.19,1819.01,1815.33,1819.0,5575.0,1795.5016,1796.3113,1792.6772,1796.3015,5575.0
2020-10-23 14:00:00,1819.53,1823.99,1819.26,1823.62,4717.0,1796.8248,1801.2292,1796.5582,1800.8638,4717.0
2020-10-23 14:30:00,1823.83,1823.83,1819.53,1819.54,10438.0,1801.0712,1801.0712,1796.8248,1796.8347,10438.0
2020-10-23 15:00:00,1818.48,1823.59,1818.48,1822.37,9768.0,1795.7879,1800.8342,1795.7879,1799.6294,9768.0
2020-10-23 15:30:00,1822.58,1826.16,1821.7,1823.7,17170.0,1799.8368,1803.3721,1798.9678,1800.9428,17170.0
2020-10-26 09:30:00,1775.13,1793.27,1761.98,1773.46,22088.0,1752.9789,1770.8925,1739.993,1751.3297,22088.0
2020-10-26 10:00:00,1770.73,1776.15,1766.24,1767.24,6487.0,1748.6338,1753.9862,1744.1998,1745.1873,6487.0
2020-10-26 10:30:00,1766.63,1768.0,1756.14,1756.14,5755.0,1744.585,1745.9379,1734.2259,1734.2259,5755.0
2020-10-26 11:00:00,1755.02,1757.02,1747.25,1752.38,4859.0,1733.1198,1735.0949,1725.4468,1730.5128,4859.0
2020-10-26 11:30:00,1749.0,1749.71,1738.23,1740.0,6071.0,1727.175,1727.8761,1716.5393,1718.2873,6071.0
2020-10-26 12:00:00,1739.07,1743.7,1736.93,1736.93,3900.0,1717.3689,1721.9411,1715.2556,1715.2556,3900.0
2020-10-26 12:30:00,1735.64,1737.67,1727.95,1728.69,5305.0,1713.9817,1715.9863,1706.3876,1707.1184,5305.0
2020-10-26 13:00:00,1728.72,1731.46,1717.17,1718.98,7303.0,1707.148,1709.8538,1695.7421,1697.5296,7303.0
2020-10-26 13:30:00,1717.17,1722.97,1714.12,1722.09,7778.0,1695.7421,1701.4698,1692.7302,1700.6008,7778.0
2020-10-26 14:00:00,1721.74,1725.0,1718.99,1722.67,5400.0,1700.2551,1703.4744,1697.5394,1701.1735,5400.0
2020-10-26 14:30:00,1721.68,1739.01,1719.92,1739.0,7896.0,1700.1959,1717.3096,1698.4578,1717.2997,7896.0
2020-10-26 15:00:00,1739.5,1745.01,1737.38,1744.01,7749.0,1717.7935,1723.2347,1715.7,1722.2472,7749.0
2020-10-26 15:30:00,1744.77,1751.29,1742.87,1751.29,15782.0,1722.9977,1729.4364,1721.1214,1729.4364,15782.0
2020-10-27 09:30:00,1738.56,1745.0,1727.29,1727.29,9236.0,1716.8652,1723.2249,1705.7359,1705.7359,9236.0
2020-10-27 10:00:00,1727.04,1736.08,1722.51,1724.95,4808.0,1705.489,1714.4162,1701.0155,1703.4251,4808.0
2020-10-27 10:30:00,1725.5,1727.38,1720.0,1722.27,5108.0,1703.9682,1705.8247,1698.5368,1700.7785,5108.0
2020-10-27 11:00:00,1720.38,1720.38,1712.36,1716.56,4400.0,1698.9121,1698.9121,1690.9922,1695.1398,4400.0
2020-10-27 11:30:00,1714.31,1718.42,1712.99,1718.42,8365.0,1692.9178,1696.9765,1691.6143,1696.9765,8365.0
2020-10-27 12:00:00,1717.4,1720.26,1708.99,1709.0,3929.0,1695.9693,1698.7936,1687.6642,1687.6741,3929.0
2020-10-27 12:30:00,1708.97,1708.97,1697.2,1697.2,7226.0,1687.6445,1687.6445,1676.0213,1676.0213,7226.0
2020-10-27 13:00:00,1699.47,1705.5,1699.39,1705.5,4554.0,1678.263,1684.2178,1678.184,1684.2178,4554.0
2020-10-27 13:30:00,1709.49,1713.46,1703.01,1703.01,6241.0,1688.158,1692.0784,1681.7588,1681.7588,6241.0
2020-10-27 14:00:00,1703.67,1704.23,1691.31,1692.68,7473.0,1682.4106,1682.9636,1670.2048,1671.5577,7473.0
2020-10-27 14:30:00,1691.06,1696.97,1685.36,1691.5,9731.0,1669.958,1675.7942,1664.3291,1670.3925,9731.0
2020-10-27 15:00:00,1692.4,1697.86,1690.41,1696.61,3900.0,1671.2812,1676.6731,1669.3161,1675.4387,3900.0
2020-10-27 15:30:00,1696.3,1704.9,1695.81,1698.51,16982.0,1675.1326,1683.6253,1674.6487,1677.315,16982.0
2020-10-28 09:30:00,1663.17,1669.98,1659.45,1664.0,15274.0,1642.416,1649.141,1638.7424,1643.2356,15274.0
2020-10-28 10:00:00,1664.3,1666.01,1640.0,1641.69,14094.0,1643.5319,1645.2205,1619.5351,1621.204,14094.0
2020-10-28 10:30:00,1641.0,1647.61,1630.0,1636.91,12537.0,1620.5226,1627.0502,1609.6599,1616.4837,12537.0
2020-10-28 11:00:00,1636.95,1648.63,1633.76,1636.85,10110.0,1616.5232,1628.0574,1613.373,1616.4244,10110.0
2020-10-28 11:30:00,1635.78,1649.8,1633.04,1647.27,9931.0,1615.3678,1629.2128,1612.662,1626.7144,9931.0
2020-10-28 12:00:00,1647.11,1658.32,1647.11,1649.78,8948.0,1626.5564,1637.6265,1626.5564,1629.1931,8948.0
2020-10-28 12:30:00,1649.51,1650.7,1635.22,1638.39,8360.0,1628.9264,1630.1016,1614.8148,1617.9452,8360.0
2020-10-28 13:00:00,1636.62,1640.77,1627.77,1633.17,13276.0,1616.1973,1620.2955,1607.4577,1612.7903,13276.0
2020-10-28 13:30:00,1630.36,1635.12,1628.78,1630.76,11565.0,1610.0154,1614.716,1608.4551,1610.4104,11565.0
2020-10-28 14:00:00,1628.47,1628.81,1620.9,1627.37,8056.0,1608.149,1608.4848,1600.6735,1607.0627,8056.0
2020-10-28 14:30:00,1630.6,1630.6,1620.67,1624.79,12298.0,1610.2524,1610.2524,1600.4463,1604.5149,12298.0
2020-10-28 15:00:00,1624.37,1624.37,1617.76,1619.44,9106.0,1604.1002,1604.1002,1597.5726,1599.2317,9106.0
2020-10-28 15:30:00,1618.17,1624.51,1602.54,1605.64,41245.0,1597.9775,1604.2384,1582.5426,1585.6039,41245.0
2020-10-29 09:30:00,1600.01,1629.55,1588.99,1623.94,20599.0,1580.0441,1609.2155,1569.1617,1603.6755,20599.0
2020-10-29 10:00:00,1620.79,1629.1,1620.6,1626.48,10173.0,1600.5648,1608.7711,1600.3772,1606.1838,10173.0
2020-10-29 10:30:00,1621.86,1623.5,1615.67,1616.47,15412.0,1601.6215,1603.241,1595.5087,1596.2987,15412.0
2020-10-29 11:00:00,1613.65,1619.72,1607.04,1614.46,10718.0,1593.5139,1599.5082,1586.9864,1594.3138,10718.0
2020-10-29 11:30:00,1611.18,1614.73,1608.0,1609.74,4572.0,1591.0748,1594.5805,1587.9344,1589.6527,4572.0
2020-10-29 12:00:00,1610.88,1615.37,1605.97,1612.22,5012.0,1590.7785,1595.2125,1585.9298,1592.1018,5012.0
2020-10-29 12:30:00,1612.69,1617.31,1607.68,1608.39,9896.0,1592.5659,1597.1283,1587.6184,1588.3196,9896.0
2020-10-29 13:00:00,1609.06,1613.86,1606.48,1612.95,4369.0,1588.9812,1593.7213,1586.4334,1592.8227,4369.0
2020-10-29 13:30:00,1613.0,1617.44,1611.16,1617.44,6900.0,1592.872,1597.2566,1591.055,1597.2566,6900.0
2020-10-29 14:00:00,1620.0,1641.77,1620.0,1639.69,7920.0,1599.7847,1621.283,1599.7847,1619.229,7920.0
2020-10-29 14:30:00,1639.86,1643.1,1631.93,1635.88,4994.0,1619.3969,1622.5964,1611.5658,1615.4665,4994.0
2020-10-29 15:00:00,1637.71,1639.92,1623.63,1629.87,10338.0,1617.2737,1619.4561,1603.3694,1609.5315,10338.0
2020-10-29 15:30:00,1630.88,1641.91,1624.51,1627.78,18518.0,1610.5289,1621.4213,1604.2384,1607.4676,18518.0
2020-10-30 09:30:00,1620.78,1620.78,1598.8,1613.5,13301.0,1600.555,1600.555,1578.8492,1593.3658,13301.0
2020-10-30 10:00:00,1611.7,1622.6,1605.03,1605.47,12635.0,1591.5883,1602.3522,1585.0015,1585.436,12635.0
2020-10-30 10:30:00,1602.77,1606.27,1591.1,1599.68,11736.0,1582.7697,1586.226,1571.2453,1579.7183,11736.0
2020-10-30 11:00:00,1599.08,1619.36,1599.08,1609.25,12345.0,1579.1257,1599.1527,1579.1257,1589.1688,12345.0
2020-10-30 11:30:00,1606.73,1627.61,1602.26,1620.98,9264.0,1586.6803,1607.2997,1582.2661,1600.7525,9264.0
2020-10-30 12:00:00,1622.08,1634.96,1622.08,1627.98,20003.0,1601.8387,1614.558,1601.8387,1607.6651,20003.0
2020-10-30 12:30:00,1625.72,1627.92,1614.52,1615.22,6750.0,1605.4333,1607.6059,1594.3731,1595.0643,6750.0
2020-10-30 13:00:00,1615.2,1620.48,1609.57,1617.29,5221.0,1595.0446,1600.2587,1589.4848,1597.1085,5221.0
2020-10-30 13:30:00,1614.78,1627.84,1610.09,1627.84,5050.0,1594.6298,1607.5269,1589.9984,1607.5269,5050.0
2020-10-30 14:00:00,1624.57,1631.96,1616.62,1616.62,13840.0,1604.2977,1611.5954,1596.4469,1596.4469,13840.0
2020-10-30 14:30:00,1615.51,1622.18,1613.7,1620.35,5400.0,1595.3507,1601.9375,1593.5633,1600.1303,5400.0
2020-10-30 15:00:00,1611.04,1625.34,1611.04,1622.4,3197.0,1590.9365,1605.0581,1590.9365,1602.1547,3197.0
2020-10-30 15:30:00,1621.73,1629.7,1615.0,1624.76,39938.0,1601.4931,1609.3636,1594.8471,1604.4853,39938.0
2020-11-02 09:30:00,1653.5,1653.5,1612.25,1624.11,18696.0,1632.8667,1632.8667,1592.1314,1603.8434,18696.0
2020-11-02 10:00:00,1627.65,1627.67,1620.0,1623.22,15018.0,1607.3392,1607.359,1599.7847,1602.9645,15018.0
2020-11-02 10:30:00,1622.73,1625.0,1616.23,1622.32,9839.0,1602.4806,1604.7223,1596.0617,1602.0757,9839.0
2020-11-02 11:00:00,1621.49,1625.83,1618.62,1620.16,9719.0,1601.2561,1605.5419,1598.4219,1599.9427,9719.0
2020-11-02 11:30:00,1621.2,1625.38,1617.95,1625.0,6981.0,1600.9697,1605.0976,1597.7603,1604.7223,6981.0
2020-11-02 12:00:00,1623.58,1627.83,1617.19,1617.19,6292.0,1603.32,1607.517,1597.0098,1597.0098,6292.0
2020-11-02 12:30:00,1617.4,1619.49,1609.2,1612.04,3543.0,1597.2171,1599.2811,1589.1195,1591.924,3543.0
2020-11-02 13:00:00,1614.6,1615.2,1609.04,1609.61,6028.0,1594.4521,1595.0446,1588.9615,1589.5243,6028.0
2020-11-02 13:30:00,1610.14,1611.54,1603.63,1605.66,8164.0,1590.0477,1591.4303,1583.619,1585.6236,8164.0
2020-11-02 14:00:00,1606.11,1607.72,1602.78,1604.52,6511.0,1586.068,1587.6579,1582.7796,1584.4979,6511.0
2020-11-02 14:30:00,1605.99,1610.65,1602.41,1604.75,8698.0,1585.9495,1590.5514,1582.4142,1584.725,8698.0
2020-11-02 15:00:00,1606.92,1611.35,1603.08,1606.6,8391.0,1586.8679,1591.2426,1583.0758,1586.5519,8391.0
2020-11-02 15:30:00,1607.07,1610.0,1598.01,1602.82,18878.0,1587.016,1589.9095,1578.0691,1582.8191,18878.0
2020-11-03 09:30:00,1622.79,1634.0,1598.78,1632.04,26569.0,1602.5399,1613.61,1578.8295,1611.6744,26569.0
2020-11-03 10:00:00,1632.93,1648.96,1632.41,1640.0,23611.0,1612.5533,1628.3833,1612.0398,1619.5351,23611.0
2020-11-03 10:30:00,1641.96,1645.42,1638.02,1642.82,16143.0,1621.4707,1624.8875,1617.5798,1622.3199,16143.0
2020-11-03 11:00:00,1643.96,1652.54,1643.96,1651.15,9108.0,1623.4457,1631.9186,1623.4457,1630.546,9108.0
2020-11-03 11:30:00,1652.95,1655.96,1648.28,1649.52,5023.0,1632.3235,1635.296,1627.7118,1628.9363,5023.0
2020-11-03 12:00:00,1651.45,1661.37,1649.45,1658.92,8218.0,1630.8422,1640.6385,1628.8672,1638.219,8218.0
2020-11-03 12:30:00,1659.48,1660.72,1651.67,1652.57,4600.0,1638.772,1639.9966,1631.0595,1631.9483,4600.0
2020-11-03 13:00:00,1656.94,1658.46,1655.61,1656.79,2002.0,1636.2637,1637.7648,1634.9503,1636.1156,2002.0
2020-11-03 13:30:00,1660.56,1660.57,1650.0,1653.5,4865.0,1639.8386,1639.8484,1629.4103,1632.8667,4865.0
2020-11-03 14:00:00,1655.34,1660.84,1655.34,1656.69,4198.0,1634.6837,1640.1151,1634.6837,1636.0169,4198.0
2020-11-03 14:30:00,1654.9,1665.82,1653.83,1663.13,3300.0,1634.2492,1645.0329,1633.1925,1642.3765,3300.0
2020-11-03 15:00:00,1660.58,1666.52,1659.04,1666.37,7200.0,1639.8583,1645.7242,1638.3375,1645.5761,7200.0
2020-11-03 15:30:00,1666.51,1682.33,1665.83,1669.15,22075.0,1645.7143,1661.3369,1645.0428,1648.3214,22075.0
2020-11-04 09:30:00,1702.97,1717.23,1674.8,1685.19,19492.0,1681.7193,1695.8014,1653.9009,1664.1612,19492.0
2020-11-04 10:00:00,1689.0,1725.57,1685.6,1719.98,21118.0,1667.9237,1704.0373,1664.5661,1698.5171,21118.0
2020-11-04 10:30:00,1724.66,1739.19,1713.59,1731.02,12621.0,1703.1387,1717.4874,1692.2068,1709.4193,12621.0
2020-11-04 11:00:00,1731.28,1735.43,1719.87,1724.65,15043.0,1709.6761,1713.7743,1698.4085,1703.1288,15043.0
2020-11-04 11:30:00,1725.0,1749.94,1724.08,1749.88,11965.0,1703.4744,1728.1032,1702.5659,1728.044,11965.0
2020-11-04 12:00:00,1748.93,1751.07,1741.23,1745.41,9524.0,1727.1058,1729.2191,1719.5019,1723.6298,9524.0
2020-11-04 12:30:00,1746.08,1749.7,1743.5,1745.0,16009.0,1724.2914,1727.8662,1721.7436,1723.2249,16009.0
2020-11-04 13:00:00,1744.4,1748.2,1740.01,1745.17,12862.0,1722.6324,1726.3849,1718.2971,1723.3927,12862.0
2020-11-04 13:30:00,1746.51,1751.83,1735.57,1746.5,15651.0,1724.716,1729.9696,1713.9125,1724.7061,15651.0
2020-11-04 14:00:00,1745.89,1746.27,1738.36,1744.67,9790.0,1724.1038,1724.479,1716.6677,1722.899,9790.0
2020-11-04 14:30:00,1743.27,1743.27,1731.41,1739.41,13184.0,1721.5165,1721.5165,1709.8045,1717.7046,13184.0
2020-11-04 15:00:00,1739.4,1739.88,1713.18,1715.16,10328.0,1717.6947,1718.1688,1691.8019,1693.7572,10328.0
2020-11-04 15:30:00,1717.0,1720.62,1704.77,1713.07,18443.0,1695.5743,1699.1491,1683.4969,1691.6933,18443.0
2020-11-05 09:30:00,1734.01,1779.99,1734.01,1756.92,30892.0,1712.372,1757.7782,1712.372,1734.9961,30892.0
2020-11-05 10:00:00,1760.34,1776.93,1760.31,1762.44,9341.0,1738.3734,1754.7564,1738.3438,1740.4472,9341.0
2020-11-05 10:30:00,1760.71,1781.44,1760.34,1781.27,12950.0,1738.7388,1759.2101,1738.3734,1759.0423,12950.0
2020-11-05 11:00:00,1779.39,1783.17,1771.9,1771.9,13790.0,1757.1857,1760.9186,1749.7892,1749.7892,13790.0
2020-11-05 11:30:00,1770.0,1774.98,1765.14,1766.99,11358.0,1747.9129,1752.8308,1743.1135,1744.9405,11358.0
2020-11-05 12:00:00,1768.19,1768.19,1749.11,1749.11,16175.0,1746.1255,1746.1255,1727.2836,1727.2836,16175.0
2020-11-05 12:30:00,1749.45,1761.02,1748.8,1758.9,5870.0,1727.6193,1739.045,1726.9774,1736.9514,5870.0
2020-11-05 13:00:00,1759.32,1764.0,1757.75,1761.44,9250.0,1737.3662,1741.9878,1735.8158,1739.4597,9250.0
2020-11-05 13:30:00,1762.56,1769.47,1759.91,1767.59,6421.0,1740.5657,1747.3895,1737.9488,1745.533,6421.0
2020-11-05 14:00:00,1767.21,1773.25,1767.21,1769.48,8267.0,1745.1577,1751.1223,1745.1577,1747.3994,8267.0
2020-11-05 14:30:00,1770.87,1774.14,1768.35,1772.51,7808.0,1748.772,1752.0012,1746.2835,1750.3916,7808.0
2020-11-05 15:00:00,1771.2,1772.83,1762.09,1765.49,15304.0,1749.0979,1750.7076,1740.1016,1743.4592,15304.0
2020-11-05 15:30:00,1766.02,1769.2,1760.84,1765.05,20899.0,1743.9826,1747.1229,1738.8672,1743.0247,20899.0
2020-11-06 09:30:00,1721.04,1762.96,1701.09,1738.7,63466.0,1699.5639,1740.9608,1679.8628,1717.0035,63466.0
2020-11-06 10:00:00,1739.2,1768.62,1730.36,1766.2,15310.0,1717.4972,1746.5501,1708.7676,1744.1603,15310.0
2020-11-06 10:30:00,1764.51,1791.86,1753.77,1780.43,22228.0,1742.4914,1769.5001,1731.8854,1758.2127,22228.0
2020-11-06 11:00:00,1776.64,1795.84,1764.41,1771.66,22630.0,1754.47,1773.4305,1742.3927,1749.5522,22630.0
2020-11-06 11:30:00,1768.07,1778.82,1765.12,1766.08,2826.0,1746.007,1756.6228,1743.0938,1744.0418,2826.0
2020-11-06 12:00:00,1767.72,1774.34,1751.8,1757.98,7809.0,1745.6614,1752.1987,1729.94,1736.0429,7809.0
2020-11-06 12:30:00,1758.78,1768.01,1750.28,1765.22,7200.0,1736.8329,1745.9477,1728.439,1743.1925,7200.0
2020-11-06 13:00:00,1763.33,1785.95,1763.32,1780.37,7862.0,1741.3261,1763.6639,1741.3163,1758.1535,7862.0
2020-11-06 13:30:00,1782.09,1786.61,1776.66,1785.09,5234.0,1759.852,1764.3156,1754.4898,1762.8146,5234.0
2020-11-06 14:00:00,1787.27,1796.01,1782.5,1794.54,14909.0,1764.9674,1773.5983,1760.2569,1772.1467,14909.0
2020-11-06 14:30:00,1793.11,1794.17,1773.14,1777.54,11720.0,1770.7345,1771.7813,1751.0137,1755.3588,11720.0
2020-11-06 15:00:00,1776.92,1782.32,1772.4,1782.32,6934.0,1754.7465,1760.0792,1750.283,1760.0792,6934.0
2020-11-06 15:30:00,1782.69,1794.37,1781.01,1781.35,16999.0,1760.4445,1771.9788,1758.7855,1759.1213,16999.0
2020-11-09 09:30:00,2049.0,2090.35,2016.36,2051.23,205750.0,2023.4314,2064.2654,1991.1987,2025.6335,205750.0
2020-11-09 10:00:00,2054.72,2093.99,2042.21,2073.8,132485.0,2029.08,2067.86,2016.7261,2047.9219,132485.0
2020-11-09 10:30:00,2074.07,2103.71,2055.52,2059.28,67893.0,2048.1885,2077.4587,2029.87,2033.5831,67893.0
2020-11-09 11:00:00,2062.0,2065.13,2015.61,2019.06,52820.0,2036.2692,2039.3601,1990.458,1993.865,52820.0
2020-11-09 11:30:00,2018.66,2045.05,2013.22,2043.4,18677.0,1993.47,2019.5307,1988.0979,2017.9013,18677.0
2020-11-09 12:00:00,2045.15,2056.52,2034.1,2047.92,25017.0,2019.6294,2030.8575,2008.7173,2022.3649,25017.0
2020-11-09 12:30:00,2049.35,2063.77,2047.76,2061.85,23589.0,2023.777,2038.0171,2022.2068,2036.121,23589.0
2020-11-09 13:00:00,2060.84,2078.1,2055.64,2078.09,20624.0,2035.1236,2052.1682,2029.9885,2052.1584,20624.0
2020-11-09 13:30:00,2078.41,2088.46,2072.1,2080.51,21457.0,2052.4744,2062.399,2046.2431,2054.5482,21457.0
2020-11-09 14:00:00,2080.86,2090.0,2079.14,2083.23,25970.0,2054.8938,2063.9198,2053.1953,2057.2342,25970.0
2020-11-09 14:30:00,2081.33,2099.0,2080.72,2092.87,20757.0,2055.3579,2072.8074,2054.7556,2066.7539,20757.0
2020-11-09 15:00:00,2092.39,2123.59,2091.85,2121.14,48120.0,2066.2799,2097.0906,2065.7467,2094.6712,48120.0
2020-11-09 15:30:00,2121.3,2128.02,2112.28,2119.88,141353.0,2094.8292,2101.4653,2085.9217,2093.4269,141353.0
2020-11-10 09:30:00,2079.59,2103.0,2053.54,2055.53,106015.0,2053.6397,2076.7575,2027.9147,2029.8799,106015.0
2020-11-10 10:00:00,2057.21,2057.27,2022.05,2028.27,39738.0,2031.5389,2031.5982,1996.8177,2002.9601,39738.0
2020-11-10 10:30:00,2026.6,2026.6,1990.01,1997.96,35978.0,2001.3109,2001.3109,1965.1775,1973.0283,35978.0
2020-11-10 11:00:00,1999.36,2024.7,1993.39,2019.0,25206.0,1974.4108,1999.4346,1968.5153,1993.8057,25206.0
2020-11-10 11:30:00,2018.9,2049.99,2011.58,2044.89,15846.0,1993.707,2024.409,1986.4783,2019.3727,15846.0
2020-11-10 12:00:00,2046.13,2068.0,2034.67,2054.28,21814.0,2020.5972,2042.1943,2009.2802,2028.6455,21814.0
2020-11-10 12:30:00,2052.32,2055.78,2046.27,2050.01,12200.0,2026.7099,2030.1268,2020.7354,2024.4288,12200.0
2020-11-10 13:00:00,2050.17,2053.07,1998.0,2004.47,15669.0,2024.5868,2027.4506,1973.0678,1979.457,15669.0
2020-11-10 13:30:00,2001.0,2025.5,1997.63,2023.78,10740.0,1976.0303,2000.2246,1972.7024,1998.5261,10740.0
2020-11-10 14:00:00,2021.39,2022.32,1992.88,1998.26,12318.0,1996.1659,1997.0843,1968.0117,1973.3245,12318.0
2020-11-10 14:30:00,1999.93,2009.58,1992.55,1997.67,7768.0,1974.9737,1984.5033,1967.6858,1972.7419,7768.0
2020-11-10 15:00:00,1994.9,2003.01,1989.61,2002.31,15946.0,1970.0065,1978.0153,1964.7825,1977.324,15946.0
2020-11-10 15:30:00,2002.35,2010.47,1996.27,2008.34,31036.0,1977.3635,1985.3822,1971.3594,1983.2788,31036.0
2020-11-11 09:30:00,1996.94,2008.0,1970.0,1975.39,25088.0,1972.021,1982.943,1945.4172,1950.7399,25088.0
2020-11-11 10:00:00,1974.0,1985.0,1966.41,1973.76,11782.0,1949.3673,1960.23,1941.872,1949.1303,11782.0
2020-11-11 10:30:00,1972.05,1991.87,1971.64,1991.38,7024.0,1947.4416,1967.0143,1947.0367,1966.5304,7024.0
2020-11-11 11:00:00,1988.22,1995.53,1982.13,1992.1,8046.0,1963.4098,1970.6286,1957.3958,1967.2414,8046.0
2020-11-11 11:30:00,1993.45,1998.51,1988.02,1990.0,5377.0,1968.5746,1973.5714,1963.2123,1965.1676,5377.0
2020-11-11 12:00:00,1989.27,1990.88,1982.94,1984.56,4960.0,1964.4467,1966.0366,1958.1957,1959.7955,4960.0
2020-11-11 12:30:00,1985.95,1986.97,1982.06,1984.9,2313.0,1961.1682,1962.1754,1957.3267,1960.1313,2313.0
2020-11-11 13:00:00,1980.05,1980.87,1970.05,1973.34,3363.0,1955.3418,1956.1515,1945.4666,1948.7155,3363.0
2020-11-11 13:30:00,1973.61,1983.44,1973.21,1978.72,8825.0,1948.9821,1958.6895,1948.5871,1954.0284,8825.0
2020-11-11 14:00:00,1980.79,1981.73,1964.1,1965.31,10531.0,1956.0725,1957.0008,1939.5908,1940.7857,10531.0
2020-11-11 14:30:00,1964.29,1965.61,1955.7,1962.3,17334.0,1939.7784,1941.082,1931.2956,1937.8133,17334.0
2020-11-11 15:00:00,1962.85,1966.77,1958.96,1966.27,6804.0,1938.3564,1942.2275,1934.5149,1941.7337,6804.0
2020-11-11 15:30:00,1966.38,2001.67,1966.38,1998.31,38781.0,1941.8424,1976.692,1941.8424,1973.3739,38781.0
2020-11-12 09:30:00,1975.0,1990.0,1955.0,1955.25,40112.0,1950.3548,1965.1676,1930.6044,1930.8512,40112.0
2020-11-12 10:00:00,1957.45,1971.41,1953.46,1964.1,23008.0,1933.0238,1946.8096,1929.0836,1939.5908,23008.0
2020-11-12 10:30:00,1963.91,1978.38,1962.17,1974.24,11410.0,1939.4032,1953.6926,1937.6849,1949.6043,11410.0
2020-11-12 11:00:00,1975.02,1981.03,1971.38,1979.69,14413.0,1950.3745,1956.3095,1946.78,1954.9863,14413.0
2020-11-12 11:30:00,1980.4,1986.41,1977.92,1980.39,4100.0,1955.6874,1961.6224,1953.2384,1955.6775,4100.0
2020-11-12 12:00:00,1983.15,1983.45,1969.17,1971.59,2599.0,1958.4031,1958.6993,1944.5975,1946.9873,2599.0
2020-11-12 12:30:00,1973.04,1977.14,1968.51,1974.04,11556.0,1948.4192,1952.4681,1943.9458,1949.4068,11556.0
2020-11-12 13:00:00,1974.88,1978.57,1971.19,1972.31,9000.0,1950.2363,1953.8802,1946.5923,1947.6984,9000.0
2020-11-12 13:30:00,1970.51,1979.75,1968.84,1977.69,4150.0,1945.9208,1955.0455,1944.2717,1953.0112,4150.0
2020-11-12 14:00:00,1978.19,1980.23,1962.29,1965.94,4712.0,1953.505,1955.5195,1937.8034,1941.4078,4712.0
2020-11-12 14:30:00,1965.09,1970.54,1953.14,1960.0,13094.0,1940.5685,1945.9504,1928.7676,1935.542,13094.0
2020-11-12 15:00:00,1960.0,1966.01,1960.0,1961.13,8916.0,1935.542,1941.477,1935.542,1936.6579,8916.0
2020-11-12 15:30:00,1960.29,1968.53,1958.27,1964.11,16156.0,1935.8284,1943.9655,1933.8336,1939.6007,16156.0
2020-11-13 09:30:00,1970.0,1997.55,1970.0,1996.8,19313.0,1945.4172,1972.6234,1945.4172,1971.8828,19313.0
2020-11-13 10:00:00,1995.65,2003.1,1986.0,2001.32,6938.0,1970.7471,1978.1041,1961.2175,1976.3464,6938.0
2020-11-13 10:30:00,2002.0,2009.99,1998.21,1999.86,7556.0,1977.0179,1984.9082,1973.2752,1974.9046,7556.0
2020-11-13 11:00:00,2003.78,2015.01,2001.35,2013.26,9125.0,1978.7757,1989.8655,1976.376,1988.1374,9125.0
2020-11-13 11:30:00,2011.59,2023.06,2006.09,2020.49,9682.0,1986.4882,1997.8151,1981.0568,1995.2771,9682.0
2020-11-13 12:00:00,2022.18,2040.0,2022.17,2037.4,13200.0,1996.9461,2014.5437,1996.9362,2011.9761,13200.0
2020-11-13 12:30:00,2035.48,2042.73,2035.47,2040.61,11809.0,2010.0801,2017.2396,2010.0702,2015.1461,11809.0
2020-11-13 13:00:00,2039.5,2047.59,2036.65,2046.46,13708.0,2014.0499,2022.039,2011.2355,2020.9231,13708.0
2020-11-13 13:30:00,2046.42,2054.02,2045.12,2050.89,17159.0,2020.8836,2028.3887,2019.5998,2025.2978,17159.0
2020-11-13 14:00:00,2051.09,2058.04,2050.91,2056.0,10635.0,2025.4953,2032.3586,2025.3175,2030.344,10635.0
2020-11-13 14:30:00,2056.99,2064.15,2055.26,2063.92,11194.0,2031.3217,2038.3923,2029.6133,2038.1652,11194.0
2020-11-13 15:00:00,2064.26,2069.9,2060.81,2067.26,16910.0,2038.501,2044.0706,2035.094,2041.4635,16910.0
2020-11-13 15:30:00,2066.41,2068.5,2047.3,2051.28,24178.0,2040.6241,2042.688,2021.7526,2025.6829,24178.0
2020-11-16 09:30:00,2117.87,2118.0,2060.78,2071.94,90758.0,2091.442,2091.5704,2035.0644,2046.0851,90758.0
2020-11-16 10:00:00,2071.94,2103.44,2063.02,2103.44,31195.0,2046.0851,2077.192,2037.2764,2077.192,31195.0
2020-11-16 10:30:00,2103.46,2113.15,2096.86,2107.11,21967.0,2077.2118,2086.7809,2070.6942,2080.8162,21967.0
2020-11-16 11:00:00,2108.0,2118.38,2105.79,2117.07,30778.0,2081.6951,2091.9456,2079.5127,2090.652,30778.0
2020-11-16 11:30:00,2118.36,2121.99,2113.26,2113.42,20774.0,2091.9259,2095.5106,2086.8895,2087.0475,20774.0
2020-11-16 12:00:00,2112.83,2118.92,2111.18,2116.62,22884.0,2086.4649,2092.4789,2084.8355,2090.2076,22884.0
2020-11-16 12:30:00,2114.46,2117.66,2114.36,2115.09,5801.0,2088.0745,2091.2346,2087.9758,2088.6967,5801.0
2020-11-16 13:00:00,2117.03,2118.5,2112.79,2114.19,16112.0,2090.6125,2092.0641,2086.4254,2087.8079,16112.0
2020-11-16 13:30:00,2114.0,2114.76,2077.41,2087.45,69776.0,2087.6203,2088.3708,2051.4869,2061.4016,69776.0
2020-11-16 14:00:00,2087.32,2092.29,2080.5,2092.29,10261.0,2061.2732,2066.1812,2054.5383,2066.1812,10261.0
2020-11-16 14:30:00,2099.04,2105.97,2094.92,2098.3,17840.0,2072.8469,2079.6905,2068.7784,2072.1162,17840.0
2020-11-16 15:00:00,2098.49,2107.09,2095.84,2105.7,13848.0,2072.3038,2080.7965,2069.6869,2079.4238,13848.0
2020-11-16 15:30:00,2106.49,2114.79,2097.27,2112.03,61308.0,2080.204,2088.4004,2071.099,2085.6749,61308.0
2020-11-17 09:30:00,2080.0,2091.52,2059.01,2062.12,22486.0,2054.0445,2065.4208,2033.3165,2036.3877,22486.0
2020-11-17 10:00:00,2061.23,2073.29,2057.96,2064.0,9310.0,2035.5088,2047.4183,2032.2796,2038.2442,9310.0
2020-11-17 10:30:00,2065.74,2078.16,2064.77,2075.32,4456.0,2039.9625,2052.2275,2039.0046,2049.4229,4456.0
2020-11-17 11:00:00,2072.27,2080.72,2069.63,2078.73,4755.0,2046.411,2054.7556,2043.8039,2052.7904,4755.0
2020-11-17 11:30:00,2079.5,2087.23,2074.8,2083.02,3990.0,2053.5508,2061.1843,2048.9094,2057.0269,3990.0
2020-11-17 12:00:00,2083.62,2090.0,2075.52,2082.76,6569.0,2057.6194,2063.9198,2049.6204,2056.7701,6569.0
2020-11-17 12:30:00,2085.0,2085.6,2073.81,2073.81,2500.0,2058.9821,2059.5747,2047.9318,2047.9318,2500.0
2020-11-17 13:00:00,2076.92,2078.4,2062.25,2067.06,4939.0,2051.003,2052.4645,2036.516,2041.266,4939.0
2020-11-17 13:30:00,2068.68,2071.99,2063.53,2063.53,4962.0,2042.8658,2046.1345,2037.7801,2037.7801,4962.0
2020-11-17 14:00:00,2062.79,2077.58,2062.11,2077.58,8208.0,2037.0493,2051.6547,2036.3778,2051.6547,8208.0
2020-11-17 14:30:00,2078.54,2078.54,2068.76,2072.62,5492.0,2052.6028,2052.6028,2042.9448,2046.7566,5492.0
2020-11-17 15:00:00,2069.75,2074.2,2067.34,2074.2,7232.0,2043.9224,2048.3169,2041.5425,2048.3169,7232.0
2020-11-17 15:30:00,2070.19,2085.62,2066.26,2082.37,21056.0,2044.357,2059.5944,2040.476,2056.385,21056.0
2020-11-18 09:30:00,2076.0,2081.42,2057.8,2075.03,26674.0,2050.0945,2055.4468,2032.1216,2049.1366,26674.0
2020-11-18 10:00:00,2079.06,2088.84,2073.7,2079.74,12533.0,2053.1163,2062.7742,2047.8232,2053.7878,12533.0
2020-11-18 10:30:00,2081.01,2082.64,2074.69,2079.4,8612.0,2055.0419,2056.6516,2048.8008,2053.452,8612.0
2020-11-18 11:00:00,2079.54,2084.6,2074.45,2078.42,8246.0,2053.5903,2058.5871,2048.5638,2052.4843,8246.0
2020-11-18 11:30:00,2079.47,2094.75,2077.66,2094.75,11900.0,2053.5212,2068.6105,2051.7337,2068.6105,11900.0
2020-11-18 12:00:00,2095.99,2103.51,2095.99,2097.77,7101.0,2069.835,2077.2612,2069.835,2071.5928,7101.0
2020-11-18 12:30:00,2098.16,2101.1,2094.2,2096.8,2812.0,2071.9779,2074.8812,2068.0673,2070.6349,2812.0
2020-11-18 13:00:00,2096.04,2101.18,2096.03,2096.95,1600.0,2069.8844,2074.9602,2069.8745,2070.783,1600.0
2020-11-18 13:30:00,2095.27,2101.69,2089.63,2091.4,6605.0,2069.124,2075.4639,2063.5544,2065.3023,6605.0
2020-11-18 14:00:00,2093.19,2095.15,2080.7,2080.7,2688.0,2067.0699,2069.0055,2054.7358,2054.7358,2688.0
2020-11-18 14:30:00,2078.52,2084.7,2076.74,2081.12,5911.0,2052.583,2058.6859,2050.8252,2055.1506,5911.0
2020-11-18 15:00:00,2079.08,2083.88,2074.0,2075.57,15552.0,2053.136,2057.8761,2048.1194,2049.6698,15552.0
2020-11-18 15:30:00,2074.48,2076.0,2044.02,2044.59,27798.0,2048.5934,2050.0945,2018.5135,2019.0764,27798.0
2020-11-19 09:30:00,2022.84,2044.77,2011.22,2039.68,17055.0,1997.5978,2019.2542,1986.1228,2014.2277,17055.0
2020-11-19 10:00:00,2050.08,2050.09,2031.53,2037.34,7126.0,2024.4979,2024.5078,2006.1794,2011.9169,7126.0
2020-11-19 10:30:00,2038.13,2039.02,2030.0,2034.24,4744.0,2012.697,2013.5759,2004.6685,2008.8556,4744.0
2020-11-19 11:00:00,2032.78,2034.26,2026.8,2033.69,3900.0,2007.4138,2008.8753,2001.5084,2008.3124,3900.0
2020-11-19 11:30:00,2035.87,2053.61,2033.78,2053.61,6675.0,2010.4652,2027.9838,2008.4013,2027.9838,6675.0
2020-11-19 12:00:00,2054.98,2054.98,2032.8,2034.17,2800.0,2029.3368,2029.3368,2007.4335,2008.7864,2800.0
2020-11-19 12:30:00,2032.49,2035.59,2024.93,2028.29,3603.0,2007.1274,2010.1887,1999.6617,2002.9798,3603.0
2020-11-19 13:00:00,2029.94,2043.02,2029.3,2043.02,3000.0,2004.6092,2017.526,2003.9772,2017.526,3000.0
2020-11-19 13:30:00,2044.92,2044.92,2034.56,2039.03,3800.0,2019.4023,2019.4023,2009.1716,2013.5858,3800.0
2020-11-19 14:00:00,2037.86,2039.21,2024.65,2024.86,10556.0,2012.4304,2013.7635,1999.3852,1999.5926,10556.0
2020-11-19 14:30:00,2026.36,2029.83,2017.98,2018.67,11501.0,2001.0739,2004.5006,1992.7985,1993.4799,11501.0
2020-11-19 15:00:00,2022.21,2023.1,2012.34,2015.34,11006.0,1996.9757,1997.8546,1987.2288,1990.1914,11006.0
2020-11-19 15:30:00,2015.87,2023.93,2000.0,2008.47,35790.0,1990.7148,1998.6742,1975.0428,1983.4071,35790.0
2020-11-20 09:30:00,2017.6,2031.69,2010.34,2017.55,17040.0,1992.4232,2006.3374,1985.2538,1992.3738,17040.0
2020-11-20 10:00:00,2017.68,2019.8,2005.26,2013.55,3700.0,1992.5022,1994.5958,1980.2372,1988.4237,3700.0
2020-11-20 10:30:00,2011.51,2024.63,2009.8,2010.37,8248.0,1986.4092,1999.3655,1984.7205,1985.2834,8248.0
2020-11-20 11:00:00,2008.2,2018.09,2005.19,2013.91,6629.0,1983.1405,1992.9071,1980.1681,1988.7792,6629.0
2020-11-20 11:30:00,2018.78,2018.78,2008.47,2009.66,4100.0,1993.5885,1993.5885,1983.4071,1984.5823,4100.0
2020-11-20 12:00:00,2010.78,2015.99,2009.86,2013.8,3600.0,1985.6883,1990.8333,1984.7798,1988.6706,3600.0
2020-11-20 12:30:00,2014.51,2015.79,2012.8,2013.15,2251.0,1989.3718,1990.6358,1987.6831,1988.0287,2251.0
2020-11-20 13:00:00,2013.64,2022.1,2013.19,2022.1,2200.0,1988.5126,1996.867,1988.0682,1996.867,2200.0
2020-11-20 13:30:00,2023.93,2036.52,2022.36,2032.34,3914.0,1998.6742,2011.1071,1997.1238,2006.9793,3914.0
2020-11-20 14:00:00,2031.59,2035.01,2024.0,2029.01,2700.0,2006.2386,2009.616,1998.7433,2003.6908,2700.0
2020-11-20 14:30:00,2029.17,2033.54,2026.97,2031.11,2800.0,2003.8488,2008.1643,2001.6763,2005.7646,2800.0
2020-11-20 15:00:00,2031.06,2032.07,2012.55,2013.02,5533.0,2005.7152,2006.7126,1987.4362,1987.9004,5533.0
2020-11-20 15:30:00,2014.78,2014.78,1987.84,1990.3,47677.0,1989.6384,1989.6384,1963.0346,1965.4639,47677.0
2020-11-23 09:30:00,2007.11,2014.37,2000.0,2010.04,20684.0,1982.0641,1989.2335,1975.0428,1984.9575,20684.0
2020-11-23 10:00:00,2009.78,2020.18,2005.44,2016.69,16805.0,1984.7008,1994.971,1980.4149,1991.5246,16805.0
2020-11-23 10:30:00,2016.45,2042.07,2016.45,2033.9,21669.0,1991.2876,2016.5879,1991.2876,2008.5198,21669.0
2020-11-23 11:00:00,2033.55,2034.15,2016.02,2022.27,10740.0,2008.1742,2008.7667,1990.8629,1997.0349,10740.0
2020-11-23 11:30:00,2023.81,2023.82,2016.12,2021.66,5105.0,1998.5557,1998.5656,1990.9617,1996.4325,5105.0
2020-11-23 12:00:00,2020.22,2022.76,2016.0,2017.24,4300.0,1995.0105,1997.5188,1990.8432,1992.0677,4300.0
2020-11-23 12:30:00,2018.76,2027.25,2018.47,2025.72,2600.0,1993.5687,2001.9528,1993.2823,2000.4419,2600.0
2020-11-23 13:00:00,2026.08,2028.0,2020.0,2021.21,7726.0,2000.7974,2002.6934,1994.7933,1995.9882,7726.0
2020-11-23 13:30:00,2022.11,2023.75,2019.17,2020.91,4400.0,1996.8769,1998.4965,1993.9736,1995.6919,4400.0
2020-11-23 14:00:00,2020.23,2020.23,2013.11,2015.28,7525.0,1995.0204,1995.0204,1987.9892,1990.1322,7525.0
2020-11-23 14:30:00,2017.65,2024.13,2015.27,2024.13,7045.0,1992.4726,1998.8717,1990.1223,1998.8717,7045.0
2020-11-23 15:00:00,2024.7,2034.52,2020.95,2021.15,9137.0,1999.4346,2009.1321,1995.7314,1995.9289,9137.0
2020-11-23 15:30:00,2020.78,2022.76,2013.21,2017.69,14362.0,1995.5635,1997.5188,1988.088,1992.5121,14362.0
2020-11-24 09:30:00,2050.0,2060.87,2026.61,2057.17,17423.0,2024.4189,2035.1533,2001.3208,2031.4994,17423.0
2020-11-24 10:00:00,2054.96,2066.18,2047.29,2061.74,12401.0,2029.317,2040.397,2021.7427,2036.0124,12401.0
2020-11-24 10:30:00,2065.0,2086.78,2064.89,2084.78,21252.0,2039.2317,2060.7399,2039.1231,2058.7649,21252.0
2020-11-24 11:00:00,2086.18,2094.79,2071.67,2075.5,17380.0,2060.1474,2068.65,2045.8185,2049.6007,17380.0
2020-11-24 11:30:00,2076.63,2086.83,2071.67,2081.26,4892.0,2050.7166,2060.7893,2045.8185,2055.2888,4892.0
2020-11-24 12:00:00,2084.82,2092.49,2082.25,2082.25,5908.0,2058.8044,2066.3787,2056.2665,2056.2665,5908.0
2020-11-24 12:30:00,2081.23,2089.49,2081.23,2087.85,3990.0,2055.2592,2063.4161,2055.2592,2061.7966,3990.0
2020-11-24 13:00:00,2091.58,2094.8,2086.18,2091.93,11573.0,2065.48,2068.6599,2060.1474,2065.8257,11573.0
2020-11-24 13:30:00,2090.91,2099.94,2090.9,2094.62,9524.0,2064.8184,2073.7357,2064.8085,2068.4821,9524.0
2020-11-24 14:00:00,2095.09,2104.11,2093.29,2094.94,10606.0,2068.9462,2077.8537,2067.1687,2068.7981,10606.0
2020-11-24 14:30:00,2097.0,2103.76,2095.43,2098.39,7472.0,2070.8324,2077.508,2069.282,2072.2051,7472.0
2020-11-24 15:00:00,2098.11,2107.03,2095.74,2103.23,14352.0,2071.9286,2080.7372,2069.5881,2076.9847,14352.0
2020-11-24 15:30:00,2101.7,2105.05,2095.05,2102.46,28892.0,2075.4738,2078.782,2068.9067,2076.2243,28892.0
2020-11-25 09:30:00,2108.74,2118.96,2066.32,2069.62,33000.0,2082.4259,2092.5184,2040.5352,2043.7941,33000.0
2020-11-25 10:00:00,2070.11,2071.96,2065.12,2071.95,3800.0,2044.278,2046.1049,2039.3502,2046.095,3800.0
2020-11-25 10:30:00,2061.44,2066.58,2056.33,2059.33,2750.0,2035.7161,2040.792,2030.6699,2033.6325,2750.0
2020-11-25 11:00:00,2057.25,2060.14,2044.99,2046.1,4305.0,2031.5784,2034.4324,2019.4714,2020.5676,4305.0
2020-11-25 11:30:00,2045.8,2059.43,2043.85,2058.29,6110.0,2020.2713,2033.7312,2018.3456,2032.6054,6110.0
2020-11-25 12:00:00,2055.0,2061.47,2054.45,2058.45,2300.0,2029.3565,2035.7458,2028.8134,2032.7635,2300.0
2020-11-25 12:30:00,2058.72,2063.52,2058.72,2060.81,1100.0,2033.0301,2037.7702,2033.0301,2035.094,1100.0
2020-11-25 13:00:00,2058.01,2065.99,2056.12,2061.18,3741.0,2032.3289,2040.2094,2030.4625,2035.4594,3741.0
2020-11-25 13:30:00,2061.37,2071.49,2061.26,2071.49,2408.0,2035.647,2045.6407,2035.5384,2045.6407,2408.0
2020-11-25 14:00:00,2068.61,2069.02,2060.0,2062.92,1200.0,2042.7967,2043.2016,2034.2941,2037.1777,1200.0
2020-11-25 14:30:00,2062.61,2066.99,2062.16,2062.97,4710.0,2036.8715,2041.1969,2036.4272,2037.2271,4710.0
2020-11-25 15:00:00,2067.52,2075.0,2067.52,2074.0,2717.0,2041.7203,2049.1069,2041.7203,2048.1194,2717.0
2020-11-25 15:30:00,2071.82,2071.86,2061.8,2061.8,11674.0,2045.9666,2046.0061,2036.0717,2036.0717,11674.0
2020-11-27 09:30:00,2067.86,2083.72,2067.85,2068.75,11055.0,2042.056,2057.7181,2042.0462,2042.9349,11055.0
2020-11-27 10:00:00,2078.09,2078.1,2065.0,2070.0,2675.0,2052.1584,2052.1682,2039.2317,2044.1693,2675.0
2020-11-27 10:30:00,2067.9,2078.75,2065.31,2073.96,1444.0,2042.0955,2052.8101,2039.5379,2048.0799,1444.0
2020-11-27 11:00:00,2067.93,2076.55,2066.18,2066.19,1550.0,2042.1252,2050.6376,2040.397,2040.4069,1550.0
2020-11-27 11:30:00,2067.52,2067.52,2056.53,2062.65,5233.0,2041.7203,2041.7203,2030.8674,2036.911,5233.0
2020-11-27 12:00:00,2066.38,2066.39,2062.25,2062.25,2000.0,2040.5945,2040.6044,2036.516,2036.516,2000.0
2020-11-27 12:30:00,2060.0,2064.96,2048.28,2056.98,13503.0,2034.2941,2039.1922,2022.7204,2031.3118,13503.0
2020-11-30 09:30:00,2057.67,2058.0,2019.87,2029.44,19354.0,2031.9932,2032.3191,1994.6649,2004.1155,19354.0
2020-11-30 10:00:00,2029.85,2036.81,2026.58,2029.47,9792.0,2004.5203,2011.3935,2001.2911,2004.1451,9792.0
2020-11-30 10:30:00,2031.58,2037.27,2020.54,2037.24,7036.0,2006.2288,2011.8477,1995.3265,2011.8181,7036.0
2020-11-30 11:00:00,2037.09,2037.09,2028.06,2028.87,6864.0,2011.67,2011.67,2002.7527,2003.5526,6864.0
2020-11-30 11:30:00,2030.4,2034.99,2026.48,2031.14,4625.0,2005.0635,2009.5962,2001.1924,2005.7942,4625.0
2020-11-30 12:00:00,2029.62,2030.22,2020.0,2027.51,7006.0,2004.2932,2004.8857,1994.7933,2002.2095,7006.0
2020-11-30 12:30:00,2025.71,2035.35,2025.71,2035.35,3058.0,2000.432,2009.9517,2000.432,2009.9517,3058.0
2020-11-30 13:00:00,2032.13,2036.07,2032.12,2036.06,2250.0,2006.7719,2010.6627,2006.762,2010.6528,2250.0
2020-11-30 13:30:00,2034.96,2040.57,2034.96,2038.43,1000.0,2009.5666,2015.1066,2009.5666,2012.9933,1000.0
2020-11-30 14:00:00,2037.51,2037.84,2033.68,2034.73,1700.0,2012.0848,2012.4106,2008.3025,2009.3394,1700.0
2020-11-30 14:30:00,2033.75,2038.42,2031.64,2034.09,4213.0,2008.3717,2012.9834,2006.288,2008.7074,4213.0
2020-11-30 15:00:00,2040.69,2043.52,2034.56,2034.56,2300.0,2015.2251,2018.0198,2009.1716,2009.1716,2300.0
2020-11-30 15:30:00,2034.78,2038.15,2022.05,2028.45,19685.0,2009.3888,2012.7168,1996.8177,2003.1378,19685.0
2020-12-01 09:30:00,2047.21,2063.77,2030.0,2050.23,19419.0,2021.6637,2038.0171,2004.6685,2024.646,19419.0
2020-12-01 10:00:00,2053.66,2062.0,2052.85,2057.44,7031.0,2028.0332,2036.2692,2027.2333,2031.7661,7031.0
2020-12-01 10:30:00,2057.2,2061.38,2048.9,2058.88,5425.0,2031.5291,2035.6569,2023.3326,2033.1881,5425.0
2020-12-01 11:00:00,2055.61,2065.74,2055.6,2065.11,5142.0,2029.9589,2039.9625,2029.949,2039.3403,5142.0
2020-12-01 11:30:00,2065.9,2066.76,2058.86,2064.77,6522.0,2040.1205,2040.9698,2033.1683,2039.0046,6522.0
2020-12-01 12:00:00,2063.9,2073.41,2062.42,2072.87,5224.0,2038.1454,2047.5368,2036.6839,2047.0035,5224.0
2020-12-01 12:30:00,2071.92,2081.45,2071.09,2076.36,4273.0,2046.0654,2055.4764,2045.2457,2050.45,4273.0
2020-12-01 13:00:00,2079.96,2088.86,2077.77,2080.65,4947.0,2054.005,2062.794,2051.8424,2054.6864,4947.0
2020-12-01 13:30:00,2081.8,2081.8,2072.34,2075.05,6670.0,2055.8221,2055.8221,2046.4801,2049.1563,6670.0
2020-12-01 14:00:00,2074.19,2077.32,2065.25,2065.26,4441.0,2048.307,2051.398,2039.4786,2039.4885,4441.0
2020-12-01 14:30:00,2069.92,2072.15,2054.22,2059.08,3895.0,2044.0903,2046.2925,2028.5862,2033.3856,3895.0
2020-12-01 15:00:00,2055.83,2055.84,2041.25,2041.29,9900.0,2030.1761,2030.186,2015.7781,2015.8176,9900.0
2020-12-01 15:30:00,2043.54,2054.88,2032.56,2048.92,22055.0,2018.0395,2029.238,2007.1965,2023.3524,22055.0
2020-12-02 09:30:00,2052.67,2061.97,2036.88,2059.88,7983.0,2027.0556,2036.2395,2011.4626,2034.1756,7983.0
2020-12-02 10:00:00,2054.71,2078.27,2054.33,2078.27,8361.0,2029.0701,2052.3361,2028.6949,2052.3361,8361.0
2020-12-02 10:30:00,2069.72,2083.17,2069.72,2083.16,8498.0,2043.8928,2057.175,2043.8928,2057.1651,8498.0
2020-12-02 11:00:00,2083.64,2089.54,2081.34,2087.21,9306.0,2057.6391,2063.4655,2055.3678,2061.1646,9306.0
2020-12-02 11:30:00,2092.58,2097.99,2090.22,2091.0,8318.0,2066.4676,2071.81,2064.137,2064.9073,8318.0
2020-12-02 12:00:00,2092.32,2092.77,2087.2,2090.28,3585.0,2066.2108,2066.6552,2061.1547,2064.1963,3585.0
2020-12-02 12:30:00,2090.89,2090.89,2075.86,2077.95,4211.0,2064.7986,2064.7986,2049.9562,2052.0201,4211.0
2020-12-02 13:00:00,2073.51,2083.75,2073.5,2082.07,3300.0,2047.6355,2057.7477,2047.6257,2056.0887,3300.0
2020-12-02 13:30:00,2078.08,2084.46,2075.0,2084.41,1420.0,2052.1485,2058.4489,2049.1069,2058.3995,1420.0
2020-12-02 14:00:00,2084.63,2092.75,2074.85,2092.75,5291.0,2058.6168,2066.6354,2048.9588,2066.6354,5291.0
2020-12-02 14:30:00,2094.88,2095.9,2087.6,2089.09,3107.0,2068.7389,2069.7461,2061.5497,2063.0211,3107.0
2020-12-02 15:00:00,2094.28,2094.45,2081.13,2081.32,4921.0,2068.1463,2068.3142,2055.1604,2055.3481,4921.0
2020-12-02 15:30:00,2080.46,2083.94,2073.63,2076.1,11300.0,2054.4988,2057.9354,2047.754,2050.1932,11300.0
2020-12-03 09:30:00,2096.8,2096.8,2065.17,2079.71,18372.0,2070.6349,2070.6349,2039.3996,2053.7582,18372.0
2020-12-03 10:00:00,2077.34,2098.02,2067.03,2081.22,19291.0,2051.4177,2071.8397,2041.2364,2055.2493,19291.0
2020-12-03 10:30:00,2079.43,2087.6,2076.25,2082.88,6818.0,2053.4817,2061.5497,2050.3413,2056.8886,6818.0
2020-12-03 11:00:00,2082.37,2090.37,2080.0,2087.1,4001.0,2056.385,2064.2851,2054.0445,2061.0559,4001.0
2020-12-03 11:30:00,2084.03,2097.0,2075.8,2095.91,4500.0,2058.0243,2070.8324,2049.8969,2069.756,4500.0
2020-12-03 12:00:00,2095.89,2100.0,2091.68,2094.63,7553.0,2069.7363,2073.795,2065.5788,2068.492,7553.0
2020-12-03 12:30:00,2094.49,2097.77,2091.93,2092.73,2930.0,2068.3537,2071.5928,2065.8257,2066.6157,2930.0
2020-12-03 13:00:00,2095.27,2106.8,2092.65,2106.79,3207.0,2069.124,2080.5101,2066.5367,2080.5002,3207.0
2020-12-03 13:30:00,2105.61,2114.86,2104.26,2108.93,5858.0,2079.335,2088.4695,2078.0018,2082.6135,5858.0
2020-12-03 14:00:00,2108.96,2113.91,2098.12,2107.52,17100.0,2082.6432,2087.5314,2071.9384,2081.2211,17100.0
2020-12-03 14:30:00,2106.17,2117.09,2104.52,2108.26,7401.0,2079.888,2090.6717,2078.2586,2081.9519,7401.0
2020-12-03 15:00:00,2108.44,2120.0,2104.66,2120.0,21994.0,2082.1296,2093.5454,2078.3968,2093.5454,21994.0
2020-12-03 15:30:00,2122.03,2122.03,2090.01,2097.4,24590.0,2095.5501,2095.5501,2063.9296,2071.2274,24590.0
2020-12-04 09:30:00,2103.7,2124.98,2090.0,2123.31,17675.0,2077.4488,2098.4633,2063.9198,2096.8141,17675.0
2020-12-04 10:00:00,2122.98,2126.59,2116.75,2117.96,6956.0,2096.4882,2100.0532,2090.336,2091.5309,6956.0
2020-12-04 10:30:00,2119.52,2126.93,2111.47,2112.82,5644.0,2093.0714,2100.3889,2085.1218,2086.455,5644.0
2020-12-04 11:00:00,2115.7,2121.44,2111.69,2119.95,4302.0,2089.2991,2094.9674,2085.3391,2093.496,4302.0
2020-12-04 11:30:00,2121.93,2131.0,2121.92,2127.94,4450.0,2095.4513,2104.4081,2095.4414,2101.3863,4450.0
2020-12-04 12:00:00,2127.25,2135.0,2126.09,2132.93,3432.0,2100.7049,2108.3582,2099.5594,2106.314,3432.0
2020-12-04 12:30:00,2132.59,2138.97,2130.89,2133.72,6200.0,2105.9783,2112.2787,2104.2995,2107.0942,6200.0
2020-12-04 13:00:00,2134.93,2136.35,2125.26,2127.44,12277.0,2108.2891,2109.6914,2098.7398,2100.8926,12277.0
2020-12-04 13:30:00,2129.48,2132.45,2117.31,2119.9,12915.0,2102.9071,2105.84,2090.889,2093.4466,12915.0
2020-12-04 14:00:00,2120.0,2121.5,2102.59,2106.62,14342.0,2093.5454,2095.0267,2076.3526,2080.3324,14342.0
2020-12-04 14:30:00,2108.39,2115.96,2105.34,2112.78,19329.0,2082.0803,2089.5558,2079.0683,2086.4155,19329.0
2020-12-04 15:00:00,2113.68,2113.91,2108.12,2111.61,5765.0,2087.3043,2087.5314,2081.8136,2085.2601,5765.0
2020-12-04 15:30:00,2112.61,2126.59,2107.73,2122.64,14967.0,2086.2476,2100.0532,2081.4285,2096.1525,14967.0
2020-12-07 09:30:00,2119.97,2119.97,2092.97,2095.85,7828.0,2093.5158,2093.5158,2066.8527,2069.6968,7828.0
2020-12-07 10:00:00,2091.0,2104.49,2085.0,2099.27,17511.0,2064.9073,2078.2289,2058.9821,2073.0741,17511.0
2020-12-07 10:30:00,2095.52,2112.32,2095.52,2107.5,11749.0,2069.3709,2085.9612,2069.3709,2081.2014,11749.0
2020-12-07 11:00:00,2110.25,2134.28,2109.31,2132.3,10022.0,2083.9171,2107.6472,2082.9888,2105.6919,10022.0
2020-12-07 11:30:00,2135.0,2135.43,2125.25,2135.43,8773.0,2108.3582,2108.7829,2098.7299,2108.7829,8773.0
2020-12-07 12:00:00,2134.91,2136.99,2112.42,2117.6,10946.0,2108.2693,2110.3234,2086.06,2091.1753,10946.0
2020-12-07 12:30:00,2119.7,2129.5,2119.7,2129.5,2100.0,2093.2491,2102.9268,2093.2491,2102.9268,2100.0
2020-12-07 13:00:00,2126.8,2128.01,2122.13,2124.56,2769.0,2100.2605,2101.4554,2095.6488,2098.0485,2769.0
2020-12-07 13:30:00,2123.51,2124.57,2115.61,2116.81,4541.0,2097.0116,2098.0584,2089.2102,2090.3952,4541.0
2020-12-07 14:00:00,2117.83,2127.03,2112.5,2126.84,2517.0,2091.4025,2100.4877,2086.139,2100.3,2517.0
2020-12-07 14:30:00,2128.83,2128.83,2117.66,2123.31,4000.0,2102.2652,2102.2652,2091.2346,2096.8141,4000.0
2020-12-07 15:00:00,2123.61,2129.0,2121.01,2129.0,3900.0,2097.1103,2102.4331,2094.5428,2102.4331,3900.0
2020-12-07 15:30:00,2129.09,2137.43,2121.57,2126.37,23432.0,2102.522,2110.7579,2095.0958,2099.8359,23432.0
2020-12-08 09:30:00,2093.06,2128.22,2092.05,2114.32,13907.0,2066.9416,2101.6628,2065.9442,2087.9363,13907.0
2020-12-08 10:00:00,2116.65,2116.65,2092.3,2092.75,10371.0,2090.2372,2090.2372,2066.1911,2066.6354,10371.0
2020-12-08 10:30:00,2096.71,2111.35,2096.71,2107.03,9612.0,2070.546,2085.0033,2070.546,2080.7372,9612.0
2020-12-08 11:00:00,2109.03,2113.61,2099.18,2105.54,10272.0,2082.7123,2087.2351,2072.9852,2079.2658,10272.0
2020-12-08 11:30:00,2106.03,2106.04,2094.82,2099.63,12783.0,2079.7497,2079.7596,2068.6796,2073.4296,12783.0
2020-12-08 12:00:00,2099.47,2103.8,2098.25,2102.44,12567.0,2073.2716,2077.5475,2072.0668,2076.2045,12567.0
2020-12-08 12:30:00,2101.68,2101.68,2098.2,2098.46,7583.0,2075.454,2075.454,2072.0174,2072.2742,7583.0
2020-12-08 13:00:00,2099.03,2102.07,2098.81,2099.15,12127.0,2072.8371,2075.8391,2072.6198,2072.9556,12127.0
2020-12-08 13:30:00,2099.28,2101.35,2097.65,2099.78,12494.0,2073.084,2075.1281,2071.4743,2073.5777,12494.0
2020-12-08 14:00:00,2098.23,2100.83,2098.09,2100.82,5098.0,2072.0471,2074.6146,2071.9088,2074.6047,5098.0
2020-12-08 14:30:00,2101.53,2101.53,2085.23,2087.52,6265.0,2075.3059,2075.3059,2059.2093,2061.4707,6265.0
2020-12-08 15:00:00,2088.1,2092.93,2085.0,2088.8,33745.0,2062.0435,2066.8132,2058.9821,2062.7347,33745.0
2020-12-08 15:30:00,2086.76,2090.97,2082.45,2085.28,14375.0,2060.7202,2064.8776,2056.464,2059.2587,14375.0
2020-12-09 09:30:00,2100.47,2118.98,2077.39,2101.75,27475.0,2074.2591,2092.5381,2051.4671,2075.5231,27475.0
2020-12-09 10:00:00,2102.07,2114.94,2097.0,2110.91,9214.0,2075.8391,2088.5485,2070.8324,2084.5688,9214.0
2020-12-09 10:30:00,2106.68,2110.07,2080.03,2083.92,17615.0,2080.3916,2083.7393,2054.0742,2057.9156,17615.0
2020-12-09 11:00:00,2082.68,2092.16,2076.81,2091.12,8009.0,2056.6911,2066.0528,2050.8943,2065.0258,8009.0
2020-12-09 11:30:00,2095.12,2111.23,2085.83,2109.26,16493.0,2068.9759,2084.8848,2059.8018,2082.9394,16493.0
2020-12-09 12:00:00,2110.63,2170.03,2110.63,2163.96,70150.0,2084.2923,2142.9511,2084.2923,2136.9568,70150.0
2020-12-09 12:30:00,2162.95,2164.0,2130.4,2141.94,14520.0,2135.9594,2136.9963,2103.8156,2115.2116,14520.0
2020-12-09 13:00:00,2139.43,2144.98,2121.0,2121.72,24701.0,2112.7329,2118.2137,2094.5329,2095.2439,24701.0
2020-12-09 13:30:00,2124.49,2124.5,2100.0,2100.58,20584.0,2097.9794,2097.9892,2073.795,2074.3677,20584.0
2020-12-09 14:00:00,2100.63,2123.19,2098.98,2118.35,6500.0,2074.4171,2096.6956,2072.7877,2091.916,6500.0
2020-12-09 14:30:00,2118.84,2135.0,2113.23,2122.62,11920.0,2092.3999,2108.3582,2086.8599,2096.1327,11920.0
2020-12-09 15:00:00,2122.6,2123.49,2094.01,2096.29,17882.0,2096.113,2096.9918,2067.8797,2070.1313,17882.0
2020-12-09 15:30:00,2096.51,2113.34,2095.62,2106.32,32227.0,2070.3485,2086.9685,2069.4696,2080.0361,32227.0
2020-12-10 09:30:00,2094.99,2110.33,2079.18,2105.09,17540.0,2068.8475,2083.9961,2053.2348,2078.8215,17540.0
2020-12-10 10:00:00,2108.78,2128.17,2100.11,2121.97,10842.0,2082.4654,2101.6134,2073.9036,2095.4908,10842.0
2020-12-10 10:30:00,2121.11,2149.78,2120.3,2146.48,16391.0,2094.6415,2122.9538,2093.8417,2119.695,16391.0
2020-12-10 11:00:00,2145.22,2151.58,2134.81,2135.94,7786.0,2118.4507,2124.7313,2108.1706,2109.2865,7786.0
2020-12-10 11:30:00,2136.81,2136.82,2116.58,2118.58,7305.0,2110.1456,2110.1555,2090.1681,2092.1431,7305.0
2020-12-10 12:00:00,2119.0,2124.66,2119.0,2121.87,4646.0,2092.5579,2098.1472,2092.5579,2095.3921,4646.0
2020-12-10 12:30:00,2123.59,2127.78,2110.89,2116.02,8298.0,2097.0906,2101.2283,2084.5491,2089.6151,8298.0
2020-12-10 13:00:00,2116.87,2130.6,2114.69,2126.73,12949.0,2090.4545,2104.0131,2088.3017,2100.1914,12949.0
2020-12-10 13:30:00,2125.35,2125.36,2100.54,2101.33,15786.0,2098.8286,2098.8385,2074.3282,2075.1084,15786.0
2020-12-10 14:00:00,2103.89,2104.33,2097.5,2101.64,20853.0,2077.6364,2078.0709,2071.3262,2075.4145,20853.0
2020-12-10 14:30:00,2104.91,2109.52,2100.66,2103.23,4618.0,2078.6437,2083.1962,2074.4467,2076.9847,4618.0
2020-12-10 15:00:00,2100.28,2111.68,2098.0,2109.85,6527.0,2074.0715,2085.3292,2071.8199,2083.5221,6527.0
2020-12-10 15:30:00,2111.05,2112.5,2101.65,2101.65,18136.0,2084.7071,2086.139,2075.4244,2075.4244,18136.0
2020-12-11 09:30:00,2090.22,2104.02,2070.51,2075.0,38991.0,2064.137,2077.7648,2044.673,2049.1069,38991.0
2020-12-11 10:00:00,2076.23,2084.97,2073.33,2082.87,10515.0,2050.3216,2058.9525,2047.4578,2056.8787,10515.0
2020-12-11 10:30:00,2084.4,2087.71,2077.03,2084.68,6639.0,2058.3896,2061.6583,2051.1116,2058.6661,6639.0
2020-12-11 11:00:00,2086.07,2086.96,2079.19,2081.24,9700.0,2060.0388,2060.9177,2053.2446,2055.2691,9700.0
2020-12-11 11:30:00,2082.37,2082.38,2068.05,2068.06,4228.0,2056.385,2056.3948,2042.2437,2042.2535,4228.0
2020-12-11 12:00:00,2070.39,2074.13,2055.65,2058.9,4152.0,2044.5545,2048.2478,2029.9984,2033.2078,4152.0
2020-12-11 12:30:00,2057.89,2061.98,2050.12,2056.64,8395.0,2032.2104,2036.2494,2024.5374,2030.976,8395.0
2020-12-11 13:00:00,2055.33,2063.87,2053.54,2053.65,11335.0,2029.6824,2038.1158,2027.9147,2028.0234,11335.0
2020-12-11 13:30:00,2056.76,2073.64,2053.57,2072.06,8629.0,2031.0945,2047.7639,2027.9443,2046.2036,8629.0
2020-12-11 14:00:00,2069.14,2075.32,2069.13,2075.07,2507.0,2043.3201,2049.4229,2043.3102,2049.1761,2507.0
2020-12-11 14:30:00,2075.5,2086.78,2075.5,2084.9,5541.0,2049.6007,2060.7399,2049.6007,2058.8834,5541.0
2020-12-11 15:00:00,2085.65,2091.58,2083.47,2089.45,7192.0,2059.624,2065.48,2057.4712,2063.3766,7192.0
2020-12-11 15:30:00,2088.02,2090.48,2077.91,2090.48,22109.0,2061.9645,2064.3938,2051.9806,2064.3938,22109.0
2020-12-14 09:30:00,2120.09,2143.07,2113.21,2126.76,30791.0,2093.6343,2116.3275,2086.8401,2100.221,30791.0
2020-12-14 10:00:00,2125.02,2136.0,2115.96,2133.38,9158.0,2098.5028,2109.3457,2089.5558,2106.7584,9158.0
2020-12-14 10:30:00,2132.33,2132.33,2100.76,2105.84,11760.0,2105.7215,2105.7215,2074.5455,2079.5621,11760.0
2020-12-14 11:00:00,2101.73,2101.73,2071.7,2072.11,20907.0,2075.5034,2075.5034,2045.8481,2046.253,20907.0
2020-12-14 11:30:00,2073.01,2081.87,2065.08,2072.62,10931.0,2047.1418,2055.8912,2039.3107,2046.7566,10931.0
2020-12-14 12:00:00,2076.94,2079.19,2072.05,2078.76,6494.0,2051.0227,2053.2446,2046.1937,2052.82,6494.0
2020-12-14 12:30:00,2081.14,2085.27,2079.14,2085.27,3400.0,2055.1703,2059.2488,2053.1953,2059.2488,3400.0
2020-12-14 13:00:00,2091.86,2100.0,2086.03,2091.63,8662.0,2065.7565,2073.795,2059.9993,2065.5294,8662.0
2020-12-14 13:30:00,2092.14,2092.15,2074.41,2077.24,4253.0,2066.033,2066.0429,2048.5243,2051.319,4253.0
2020-12-14 14:00:00,2077.22,2081.25,2075.03,2075.15,1892.0,2051.2992,2055.2789,2049.1366,2049.2551,1892.0
2020-12-14 14:30:00,2077.4,2081.85,2070.0,2081.84,3388.0,2051.477,2055.8715,2044.1693,2055.8616,3388.0
2020-12-14 15:00:00,2083.88,2085.45,2075.65,2078.1,3985.0,2057.8761,2059.4265,2049.7488,2052.1682,3985.0
2020-12-14 15:30:00,2077.41,2079.13,2066.14,2066.15,16507.0,2051.4869,2053.1854,2040.3575,2040.3674,16507.0
2020-12-15 09:30:00,2078.22,2095.02,2057.46,2062.0,15421.0,2052.2868,2068.8771,2031.7858,2036.2692,15421.0
2020-12-15 10:00:00,2066.2,2066.2,2058.01,2060.0,6241.0,2040.4167,2040.4167,2032.3289,2034.2941,6241.0
2020-12-15 10:30:00,2060.75,2066.28,2058.17,2065.79,6300.0,2035.0348,2040.4957,2032.4869,2040.0119,6300.0
2020-12-15 11:00:00,2065.81,2081.84,2063.73,2081.83,10023.0,2040.0316,2055.8616,2037.9776,2055.8517,10023.0
2020-12-15 11:30:00,2080.2,2082.16,2068.46,2068.46,4867.0,2054.242,2056.1776,2042.6485,2042.6485,4867.0
2020-12-15 12:00:00,2070.05,2072.09,2065.57,2069.95,2800.0,2044.2187,2046.2332,2039.7946,2044.1199,2800.0
2020-12-15 12:30:00,2067.2,2069.63,2055.0,2059.6,7200.0,2041.4043,2043.8039,2029.3565,2033.8991,7200.0
2020-12-15 13:00:00,2063.38,2083.35,2057.24,2076.84,6800.0,2037.6319,2057.3527,2031.5686,2050.924,6800.0
2020-12-15 13:30:00,2077.7,2080.35,2073.32,2075.05,3480.0,2051.7732,2054.3902,2047.4479,2049.1563,3480.0
2020-12-15 14:00:00,2074.43,2080.66,2074.42,2078.78,3700.0,2048.544,2054.6963,2048.5342,2052.8398,3700.0
2020-12-15 14:30:00,2079.3,2090.63,2077.09,2089.55,4001.0,2053.3533,2064.5419,2051.1709,2063.4754,4001.0
2020-12-15 15:00:00,2090.64,2092.93,2086.81,2089.76,7926.0,2064.5518,2066.8132,2060.7696,2063.6827,7926.0
2020-12-15 15:30:00,2089.6,2105.82,2088.87,2098.05,21706.0,2063.5247,2079.5423,2062.8039,2071.8693,21706.0
2020-12-16 09:30:00,2118.2,2118.2,2082.79,2100.31,12960.0,2091.7679,2091.7679,2056.7997,2074.1011,12960.0
2020-12-16 10:00:00,2106.83,2106.83,2077.39,2085.51,9087.0,2080.5397,2080.5397,2051.4671,2059.4858,9087.0
2020-12-16 10:30:00,2090.95,2094.01,2083.09,2086.03,9100.0,2064.8579,2067.8797,2057.096,2059.9993,9100.0
2020-12-16 11:00:00,2085.99,2092.71,2085.28,2087.49,7704.0,2059.9598,2066.5959,2059.2587,2061.4411,7704.0
2020-12-16 11:30:00,2088.1,2093.83,2083.29,2085.08,4035.0,2062.0435,2067.702,2057.2935,2059.0611,4035.0
2020-12-16 12:00:00,2083.75,2091.25,2079.96,2091.25,4000.0,2057.7477,2065.1542,2054.005,2065.1542,4000.0
2020-12-16 12:30:00,2090.55,2095.52,2089.98,2094.73,4312.0,2064.4629,2069.3709,2063.9,2068.5907,4312.0
2020-12-16 13:00:00,2091.22,2098.11,2091.22,2096.68,1836.0,2065.1245,2071.9286,2065.1245,2070.5164,1836.0
2020-12-16 13:30:00,2097.62,2104.53,2093.05,2104.53,2300.0,2071.4447,2078.2684,2066.9317,2078.2684,2300.0
2020-12-16 14:00:00,2102.83,2110.04,2096.72,2098.84,3608.0,2076.5897,2083.7097,2070.5559,2072.6494,3608.0
2020-12-16 14:30:00,2098.99,2115.0,2098.99,2110.07,6872.0,2072.7976,2088.6078,2072.7976,2083.7393,6872.0
2020-12-16 15:00:00,2108.49,2111.53,2105.36,2109.97,6994.0,2082.179,2085.1811,2079.0881,2083.6406,6994.0
2020-12-16 15:30:00,2107.68,2109.28,2098.63,2101.24,9900.0,2081.3791,2082.9592,2072.4421,2075.0195,9900.0
2020-12-17 09:30:00,2117.95,2126.95,2076.0,2077.0,18859.0,2091.521,2100.4087,2050.0945,2051.082,18859.0
2020-12-17 10:00:00,2070.51,2090.04,2070.51,2088.54,7780.0,2044.673,2063.9593,2044.673,2062.478,7780.0
2020-12-17 10:30:00,2093.04,2094.69,2084.42,2089.18,5555.0,2066.9218,2068.5512,2058.4094,2063.11,5555.0
2020-12-17 11:00:00,2087.28,2096.08,2087.28,2092.9,6426.0,2061.2337,2069.9239,2061.2337,2066.7836,6426.0
2020-12-17 11:30:00,2093.0,2105.0,2093.0,2104.02,6942.0,2066.8823,2078.7326,2066.8823,2077.7648,6942.0
2020-12-17 12:00:00,2102.23,2104.03,2097.0,2100.34,3900.0,2075.9971,2077.7747,2070.8324,2074.1307,3900.0
2020-12-17 12:30:00,2099.91,2108.54,2098.7,2105.65,3800.0,2073.7061,2082.2284,2072.5112,2079.3745,3800.0
2020-12-17 13:00:00,2105.2,2112.01,2103.61,2110.85,9146.0,2078.9301,2085.6551,2077.3599,2084.5096,9146.0
2020-12-17 13:30:00,2110.56,2110.83,2099.99,2101.37,10546.0,2084.2232,2084.4898,2073.7851,2075.1479,10546.0
2020-12-17 14:00:00,2101.28,2101.84,2094.87,2098.93,4694.0,2075.059,2075.612,2068.729,2072.7383,4694.0
2020-12-17 14:30:00,2098.61,2102.55,2095.12,2099.46,5444.0,2072.4223,2076.3131,2068.9759,2073.2617,5444.0
2020-12-17 15:00:00,2099.31,2110.01,2098.79,2109.3,4771.0,2073.1136,2083.6801,2072.6001,2082.9789,4771.0
2020-12-17 15:30:00,2109.3,2117.51,2104.7,2113.87,24282.0,2082.9789,2091.0865,2078.4363,2087.4919,24282.0
2020-12-18 09:30:00,2118.75,2118.75,2091.24,2094.69,48938.0,2092.311,2092.311,2065.1443,2068.5512,48938.0
2020-12-18 10:00:00,2093.12,2109.22,2090.0,2103.56,8656.0,2067.0008,2082.8999,2063.9198,2077.3105,8656.0
2020-12-18 10:30:00,2100.13,2107.2,2099.93,2101.27,4403.0,2073.9233,2080.9051,2073.7258,2075.0491,4403.0
2020-12-18 11:00:00,2098.89,2103.93,2097.0,2099.92,4958.0,2072.6988,2077.6759,2070.8324,2073.716,4958.0
2020-12-18 11:30:00,2099.38,2104.98,2098.73,2102.01,2147.0,2073.1827,2078.7128,2072.5408,2075.7799,2147.0
2020-12-18 12:00:00,2099.89,2105.91,2099.89,2103.02,1700.0,2073.6863,2079.6312,2073.6863,2076.7773,1700.0
2020-12-18 12:30:00,2103.49,2105.9,2099.28,2099.28,1142.0,2077.2414,2079.6213,2073.084,2073.084,1142.0
2020-12-18 13:00:00,2097.7,2097.73,2092.0,2095.35,1514.0,2071.5237,2071.5533,2065.8948,2069.203,1514.0
2020-12-18 13:30:00,2092.27,2096.57,2088.3,2095.92,3600.0,2066.1614,2070.4078,2062.241,2069.7659,3600.0
2020-12-18 14:00:00,2094.3,2102.76,2087.92,2102.46,3254.0,2068.1661,2076.5205,2061.8657,2076.2243,3254.0
2020-12-18 14:30:00,2100.0,2106.15,2099.09,2099.68,2300.0,2073.795,2079.8682,2072.8963,2073.479,2300.0
2020-12-18 15:00:00,2103.94,2103.94,2098.04,2098.04,1700.0,2077.6858,2077.6858,2071.8594,2071.8594,1700.0
2020-12-18 15:30:00,2099.2,2111.88,2090.52,2099.08,31383.0,2073.005,2085.5267,2064.4333,2072.8864,31383.0
2020-12-21 09:30:00,2050.0,2066.99,2036.6,2051.46,36899.0,2024.4189,2041.1969,2011.1861,2025.8607,36899.0
2020-12-21 10:00:00,2048.44,2053.11,2028.22,2028.68,16153.0,2022.8784,2027.4901,2002.9107,2003.3649,16153.0
2020-12-21 10:30:00,2028.3,2034.71,2024.02,2031.24,13265.0,2002.9897,2009.3197,1998.7631,2005.893,13265.0
2020-12-21 11:00:00,2030.05,2047.61,2030.0,2042.75,4717.0,2004.7178,2022.0587,2004.6685,2017.2594,4717.0
2020-12-21 11:30:00,2044.94,2052.65,2042.42,2048.7,4600.0,2019.422,2027.0358,2016.9335,2023.1351,4600.0
2020-12-21 12:00:00,2049.16,2050.79,2037.04,2048.0,7607.0,2023.5894,2025.199,2011.6206,2022.4439,7607.0
2020-12-21 12:30:00,2047.31,2050.0,2042.04,2045.33,5510.0,2021.7625,2024.4189,2016.5582,2019.8072,5510.0
2020-12-21 13:00:00,2047.37,2051.58,2047.28,2050.27,2730.0,2021.8217,2025.9792,2021.7328,2024.6855,2730.0
2020-12-21 13:30:00,2051.53,2053.94,2047.65,2053.94,3150.0,2025.9298,2028.3097,2022.0982,2028.3097,3150.0
2020-12-21 14:00:00,2052.53,2065.79,2051.03,2065.79,3915.0,2026.9173,2040.0119,2025.436,2040.0119,3915.0
2020-12-21 14:30:00,2066.01,2071.79,2066.01,2066.66,7794.0,2040.2291,2045.937,2040.2291,2040.871,7794.0
2020-12-21 15:00:00,2068.15,2071.01,2065.62,2068.09,4500.0,2042.3424,2045.1667,2039.844,2042.2832,4500.0
2020-12-21 15:30:00,2068.09,2071.83,2059.06,2068.56,15067.0,2042.2832,2045.9765,2033.3658,2042.7473,15067.0
2020-12-22 09:30:00,2069.0,2069.36,2042.9,2049.0,7937.0,2043.1818,2043.5373,2017.4075,2023.4314,7937.0
2020-12-22 10:00:00,2052.4,2052.4,2045.33,2051.2,5886.0,2026.7889,2026.7889,2019.8072,2025.6039,5886.0
2020-12-22 10:30:00,2053.87,2057.18,2048.51,2051.47,8520.0,2028.2406,2031.5093,2022.9475,2025.8706,8520.0
2020-12-22 11:00:00,2050.25,2054.04,2046.56,2047.65,9218.0,2024.6658,2028.4085,2021.0218,2022.0982,9218.0
2020-12-22 11:30:00,2045.3,2045.44,2036.34,2040.51,2921.0,2019.7775,2019.9158,2010.9294,2015.0473,2921.0
2020-12-22 12:00:00,2040.55,2040.73,2035.0,2035.0,1378.0,2015.0868,2015.2646,2009.6061,2009.6061,1378.0
2020-12-22 12:30:00,2033.31,2039.34,2031.38,2039.33,3000.0,2007.9372,2013.8919,2006.0312,2013.882,3000.0
2020-12-22 13:00:00,2038.55,2042.42,2037.15,2041.38,1900.0,2013.1118,2016.9335,2011.7292,2015.9065,1900.0
2020-12-22 13:30:00,2042.09,2047.71,2042.09,2043.9,2183.0,2016.6076,2022.1575,2016.6076,2018.395,2183.0
2020-12-22 14:00:00,2046.17,2047.16,2045.58,2046.75,1100.0,2020.6367,2021.6143,2020.0541,2021.2095,1100.0
2020-12-22 14:30:00,2047.52,2047.61,2043.53,2045.05,2700.0,2021.9698,2022.0587,2018.0296,2019.5307,2700.0
2020-12-22 15:00:00,2045.33,2052.4,2043.93,2049.56,5460.0,2019.8072,2026.7889,2018.4246,2023.9844,5460.0
2020-12-22 15:30:00,2049.87,2054.21,2046.73,2052.82,11551.0,2024.2905,2028.5764,2021.1897,2027.2037,11551.0
2020-12-23 09:30:00,2059.89,2073.36,2050.42,2063.64,15893.0,2034.1855,2047.4874,2024.8337,2037.8887,15893.0
2020-12-23 10:00:00,2064.63,2088.99,2064.63,2081.14,6023.0,2038.8663,2062.9224,2038.8663,2055.1703,6023.0
2020-12-23 10:30:00,2080.95,2091.97,2077.0,2091.97,7542.0,2054.9827,2065.8652,2051.082,2065.8652,7542.0
2020-12-23 11:00:00,2092.25,2103.17,2090.02,2102.99,6207.0,2066.1417,2076.9254,2063.9395,2076.7477,6207.0
2020-12-23 11:30:00,2103.2,2103.34,2087.59,2087.6,1738.0,2076.955,2077.0933,2061.5398,2061.5497,1738.0
2020-12-23 12:00:00,2091.92,2096.48,2085.75,2092.76,7275.0,2065.8158,2070.3189,2059.7228,2066.6453,7275.0
2020-12-23 12:30:00,2091.64,2102.46,2091.64,2102.15,4800.0,2065.5393,2076.2243,2065.5393,2075.9181,4800.0
2020-12-23 13:00:00,2101.79,2113.24,2096.14,2112.21,6698.0,2075.5626,2086.8698,2069.9831,2085.8526,6698.0
2020-12-23 13:30:00,2111.06,2112.33,2098.93,2098.94,6655.0,2084.717,2085.9711,2072.7383,2072.7482,6655.0
2020-12-23 14:00:00,2100.95,2109.21,2100.63,2107.18,6780.0,2074.7331,2082.89,2074.4171,2080.8854,6780.0
2020-12-23 14:30:00,2104.19,2109.92,2098.85,2101.72,6555.0,2077.9327,2083.5912,2072.6593,2075.4935,6555.0
2020-12-23 15:00:00,2100.29,2108.4,2099.7,2103.91,16506.0,2074.0813,2082.0901,2073.4987,2077.6562,16506.0
2020-12-23 15:30:00,2102.59,2114.15,2097.5,2099.82,28681.0,2076.3526,2087.7684,2071.3262,2073.6172,28681.0
2020-12-24 09:30:00,2119.0,2119.0,2096.45,2101.06,10371.0,2092.5579,2092.5579,2070.2893,2074.8417,10371.0
2020-12-24 10:00:00,2102.5,2102.5,2092.09,2093.18,4824.0,2076.2638,2076.2638,2065.9837,2067.0601,4824.0
2020-12-24 10:30:00,2092.83,2092.83,2085.42,2088.26,2719.0,2066.7144,2066.7144,2059.3969,2062.2015,2719.0
2020-12-24 11:00:00,2086.41,2091.91,2082.76,2082.86,3510.0,2060.3746,2065.8059,2056.7701,2056.8689,3510.0
2020-12-24 11:30:00,2084.75,2092.64,2084.34,2087.63,3500.0,2058.7353,2066.5268,2058.3304,2061.5793,3500.0
2020-12-24 12:00:00,2085.41,2092.15,2081.0,2086.71,3814.0,2059.387,2066.0429,2055.0321,2060.6708,3814.0
2020-12-24 12:30:00,2086.2,2091.05,2082.18,2085.49,10684.0,2060.1672,2064.9567,2056.1973,2059.466,10684.0
2020-12-28 09:30:00,2129.45,2152.26,2124.46,2140.69,20550.0,2102.8775,2125.4028,2097.9497,2113.9772,20550.0
2020-12-28 10:00:00,2142.06,2152.02,2137.11,2146.55,8000.0,2115.3301,2125.1658,2110.4419,2119.7641,8000.0
2020-12-28 10:30:00,2148.78,2151.0,2131.0,2133.27,5458.0,2121.9663,2124.1586,2104.4081,2106.6498,5458.0
2020-12-28 11:00:00,2134.05,2141.61,2131.6,2137.95,3491.0,2107.4201,2114.8857,2105.0006,2111.2714,3491.0
2020-12-28 11:30:00,2138.19,2142.94,2135.64,2139.63,1600.0,2111.5084,2116.1991,2108.9902,2112.9304,1600.0
2020-12-28 12:00:00,2138.87,2150.25,2138.1,2150.25,2179.0,2112.1799,2123.4179,2111.4195,2123.4179,2179.0
2020-12-28 12:30:00,2149.75,2150.13,2141.28,2148.26,3953.0,2122.9242,2123.2994,2114.5599,2121.4528,3953.0
2020-12-28 13:00:00,2147.16,2147.17,2144.12,2144.82,1300.0,2120.3665,2120.3764,2117.3644,2118.0557,1300.0
2020-12-28 13:30:00,2144.95,2144.95,2142.09,2142.11,1500.0,2118.1841,2118.1841,2115.3597,2115.3795,1500.0
2020-12-28 14:00:00,2140.33,2146.84,2140.21,2146.84,3883.0,2113.6217,2120.0505,2113.5032,2120.0505,3883.0
2020-12-28 14:30:00,2145.77,2148.22,2142.04,2142.04,2150.0,2118.9938,2121.4133,2115.3104,2115.3104,2150.0
2020-12-28 15:00:00,2143.71,2145.29,2137.41,2139.01,8172.0,2116.9595,2118.5198,2110.7381,2112.3182,8172.0
2020-12-28 15:30:00,2139.71,2148.62,2137.81,2138.68,16116.0,2113.0094,2121.8083,2111.1332,2111.9923,16116.0
2020-12-29 09:30:00,2165.98,2175.41,2153.96,2169.46,16890.0,2138.9516,2148.264,2127.0816,2142.3882,16890.0
2020-12-29 10:00:00,2172.22,2176.98,2164.37,2174.76,17638.0,2145.1138,2149.8144,2137.3617,2147.6221,17638.0
2020-12-29 10:30:00,2173.29,2180.0,2171.06,2180.0,4800.0,2146.1704,2152.7967,2143.9682,2152.7967,4800.0
2020-12-29 11:00:00,2179.22,2184.97,2179.21,2184.78,3844.0,2152.0264,2157.7047,2152.0165,2157.517,3844.0
2020-12-29 11:30:00,2185.74,2195.0,2185.11,2190.93,6451.0,2158.4651,2167.6095,2157.8429,2163.5903,6451.0
2020-12-29 12:00:00,2190.6,2191.26,2175.25,2176.89,8382.0,2163.2644,2163.9162,2148.106,2149.7255,8382.0
2020-12-29 12:30:00,2174.61,2177.12,2168.37,2177.11,4652.0,2147.4739,2149.9526,2141.3118,2149.9427,4652.0
2020-12-29 13:00:00,2177.35,2177.74,2170.23,2177.74,3320.0,2150.1797,2150.5649,2143.1486,2150.5649,3320.0
2020-12-29 13:30:00,2179.24,2189.24,2177.65,2187.61,4151.0,2152.0462,2161.9214,2150.476,2160.3117,4151.0
2020-12-29 14:00:00,2186.35,2186.7,2176.62,2177.12,4555.0,2159.0674,2159.4131,2149.4589,2149.9526,4555.0
2020-12-29 14:30:00,2174.49,2178.3,2169.13,2171.49,6235.0,2147.3554,2151.1179,2142.0623,2144.3929,6235.0
2020-12-29 15:00:00,2171.69,2183.99,2166.15,2181.75,5168.0,2144.5904,2156.7369,2139.1195,2154.5248,5168.0
2020-12-29 15:30:00,2183.02,2200.0,2182.48,2186.79,21222.0,2155.779,2172.5471,2155.2457,2159.502,21222.0
2020-12-30 09:30:00,2200.0,2206.34,2185.99,2196.63,12421.0,2172.5471,2178.808,2158.7119,2169.2192,12421.0
2020-12-30 10:00:00,2203.6,2206.99,2192.04,2196.24,8284.0,2176.1022,2179.4499,2164.6864,2168.834,8284.0
2020-12-30 10:30:00,2195.92,2198.01,2174.96,2195.08,6759.0,2168.518,2170.5819,2147.8196,2167.6885,6759.0
2020-12-30 11:00:00,2194.31,2195.41,2182.41,2190.95,6090.0,2166.9281,2168.0144,2155.1766,2163.61,6090.0
2020-12-30 11:30:00,2191.43,2200.0,2188.2,2196.03,2883.0,2164.0841,2172.5471,2160.8944,2168.6266,2883.0
2020-12-30 12:00:00,2195.8,2202.11,2195.19,2201.35,4693.0,2168.3995,2174.6308,2167.7971,2173.8803,4693.0
2020-12-30 12:30:00,2201.34,2202.79,2193.22,2195.09,4244.0,2173.8704,2175.3023,2165.8517,2167.6984,4244.0
2020-12-30 13:00:00,2195.91,2205.51,2195.9,2205.51,5501.0,2168.5081,2177.9884,2168.4983,2177.9884,5501.0
2020-12-30 13:30:00,2205.2,2205.21,2198.19,2198.19,1939.0,2177.6822,2177.6921,2170.7597,2170.7597,1939.0
2020-12-30 14:00:00,2199.87,2202.0,2197.09,2202.0,2736.0,2172.4187,2174.5222,2169.6734,2174.5222,2736.0
2020-12-30 14:30:00,2203.02,2204.75,2197.27,2197.27,2601.0,2175.5294,2177.2378,2169.8512,2169.8512,2601.0
2020-12-30 15:00:00,2197.92,2205.78,2191.4,2201.71,4100.0,2170.4931,2178.255,2164.0544,2174.2358,4100.0
2020-12-30 15:30:00,2205.0,2214.01,2200.82,2203.62,21370.0,2177.4847,2186.3823,2173.3569,2176.1219,21370.0
2020-12-31 09:30:00,2198.07,2207.78,2185.0,2204.69,4347.0,2170.6412,2180.23,2157.7343,2177.1786,4347.0
2020-12-31 10:00:00,2202.76,2207.12,2202.76,2207.12,1300.0,2175.2727,2179.5783,2175.2727,2179.5783,1300.0
2020-12-31 10:30:00,2203.08,2224.82,2203.07,2221.85,4350.0,2175.5887,2197.0574,2175.5788,2194.1245,4350.0
2020-12-31 11:00:00,2221.29,2221.94,2214.18,2214.18,2702.0,2193.5714,2194.2133,2186.5502,2186.5502,2702.0
2020-12-31 11:30:00,2215.48,2221.99,2207.4,2208.11,5853.0,2187.8339,2194.2627,2179.8548,2180.5559,5853.0
2020-12-31 12:00:00,2206.18,2214.13,2206.18,2214.13,1600.0,2178.65,2186.5008,2178.65,2186.5008,1600.0
2020-12-31 12:30:00,2212.01,2215.98,2209.54,2210.15,2624.0,2184.4072,2188.3277,2181.9681,2182.5705,2624.0
2020-12-31 13:00:00,2215.41,2218.67,2214.12,2216.41,2150.0,2187.7648,2190.9841,2186.4909,2188.7523,2150.0
2020-12-31 13:30:00,2215.49,2219.39,2212.87,2213.05,4722.0,2187.8438,2191.6951,2185.2565,2185.4343,4722.0
2020-12-31 14:00:00,2214.97,2222.01,2214.77,2218.17,3398.0,2187.3303,2194.2825,2187.1328,2190.4904,3398.0
2020-12-31 14:30:00,2220.05,2221.12,2213.38,2215.68,5395.0,2192.3469,2193.4036,2185.7601,2188.0314,5395.0
2020-12-31 15:00:00,2217.47,2220.42,2216.03,2220.18,2599.0,2189.7991,2192.7123,2188.3771,2192.4753,2599.0
2020-12-31 15:30:00,2221.11,2227.97,2219.71,2223.48,9883.0,2193.3937,2200.1681,2192.0112,2195.7341,9883.0
2021-01-04 09:30:00,2250.0,2257.19,2182.98,2182.98,19848.0,2221.9232,2229.0235,2155.7395,2155.7395,19848.0
2021-01-04 10:00:00,2183.13,2188.68,2161.56,2168.86,11678.0,2155.8876,2161.3684,2134.5868,2141.7957,11678.0
2021-01-04 10:30:00,2167.29,2168.64,2133.13,2140.04,9864.0,2140.2453,2141.5784,2106.5116,2113.3353,9864.0
2021-01-04 11:00:00,2140.61,2158.35,2121.21,2158.35,13948.0,2113.8982,2131.4168,2094.7403,2131.4168,13948.0
2021-01-04 11:30:00,2154.02,2159.74,2145.3,2145.3,4100.0,2127.1409,2132.7895,2118.5297,2118.5297,4100.0
2021-01-04 12:00:00,2145.17,2149.34,2134.34,2149.34,3893.0,2118.4013,2122.5193,2107.7065,2122.5193,3893.0
2021-01-04 12:30:00,2140.79,2148.1,2140.79,2147.49,3450.0,2114.076,2121.2947,2114.076,2120.6924,3450.0
2021-01-04 13:00:00,2146.05,2167.09,2143.14,2164.59,5327.0,2119.2703,2140.0478,2116.3966,2137.579,5327.0
2021-01-04 13:30:00,2164.83,2180.58,2160.45,2176.3,9136.0,2137.816,2153.3694,2133.4906,2149.1429,9136.0
2021-01-04 14:00:00,2176.3,2176.31,2157.8,2164.59,6625.0,2149.1429,2149.1527,2130.8737,2137.579,6625.0
2021-01-04 14:30:00,2162.29,2169.55,2157.62,2169.55,3250.0,2135.3077,2142.4771,2130.696,2142.4771,3250.0
2021-01-04 15:00:00,2168.4,2171.92,2157.47,2158.65,8578.0,2141.3414,2144.8175,2130.5478,2131.7131,8578.0
2021-01-04 15:30:00,2156.82,2172.18,2153.0,2164.08,14592.0,2129.9059,2145.0743,2126.1336,2137.0753,14592.0
2021-01-05 09:30:00,2164.0,2189.59,2154.56,2174.97,10263.0,2136.9963,2162.267,2127.6741,2147.8294,10263.0
2021-01-05 10:00:00,2179.0,2190.01,2171.97,2179.71,5800.0,2151.8092,2162.6818,2144.8669,2152.5103,5800.0
2021-01-05 10:30:00,2175.46,2177.13,2162.91,2166.93,5945.0,2148.3133,2149.9625,2135.9199,2139.8898,5945.0
2021-01-05 11:00:00,2169.31,2171.8,2167.17,2170.91,2611.0,2142.2401,2144.699,2140.1268,2143.8201,2611.0
2021-01-05 11:30:00,2171.71,2177.79,2170.55,2174.69,2041.0,2144.6101,2150.6143,2143.4646,2147.5529,2041.0
2021-01-05 12:00:00,2174.8,2193.32,2174.79,2188.06,5932.0,2147.6616,2165.9505,2147.6517,2160.7561,5932.0
2021-01-05 12:30:00,2189.82,2204.86,2188.44,2203.75,5906.0,2162.4941,2177.3465,2161.1314,2176.2503,5906.0
2021-01-05 13:00:00,2202.87,2214.04,2200.77,2210.67,5748.0,2175.3813,2186.4119,2173.3075,2183.084,5748.0
2021-01-05 13:30:00,2210.16,2213.69,2209.12,2209.46,3462.0,2182.5803,2186.0663,2181.5533,2181.8891,3462.0
2021-01-05 14:00:00,2212.25,2225.94,2211.35,2213.47,6092.0,2184.6442,2198.1634,2183.7555,2185.849,6092.0
2021-01-05 14:30:00,2214.61,2216.33,2207.8,2212.83,5829.0,2186.9748,2188.6733,2180.2498,2185.217,5829.0
2021-01-05 15:00:00,2214.22,2219.75,2194.86,2199.87,12204.0,2186.5897,2192.0507,2167.4712,2172.4187,12204.0
2021-01-05 15:30:00,2199.61,2201.48,2181.75,2189.74,37520.0,2172.162,2174.0086,2154.5248,2162.4151,37520.0
2021-01-06 09:30:00,2175.89,2222.46,2160.0,2214.5,13763.0,2148.738,2194.7268,2133.0463,2186.8662,13763.0
2021-01-06 10:00:00,2217.58,2242.08,2210.72,2240.94,7458.0,2189.9077,2214.102,2183.1333,2212.9762,7458.0
2021-01-06 10:30:00,2238.35,2249.78,2234.85,2241.77,6057.0,2210.4186,2221.7059,2206.9622,2213.7959,6057.0
2021-01-06 11:00:00,2243.05,2247.72,2240.71,2241.62,4536.0,2215.0599,2219.6716,2212.7491,2213.6478,4536.0
2021-01-06 11:30:00,2241.55,2241.55,2218.09,2238.02,5433.0,2213.5786,2213.5786,2190.4114,2210.0927,5433.0
2021-01-06 12:00:00,2234.43,2245.73,2234.42,2242.77,5676.0,2206.5475,2217.7065,2206.5376,2214.7834,5676.0
2021-01-06 12:30:00,2242.79,2263.34,2242.78,2259.05,11889.0,2214.8032,2235.0967,2214.7933,2230.8602,11889.0
2021-01-06 13:00:00,2262.72,2283.99,2262.72,2279.98,12900.0,2234.4845,2255.489,2234.4845,2251.5291,12900.0
2021-01-06 13:30:00,2282.08,2288.08,2277.37,2283.17,10090.0,2253.6029,2259.528,2248.9516,2254.6793,10090.0
2021-01-06 14:00:00,2284.03,2288.49,2259.0,2265.92,9560.0,2255.5285,2259.9329,2230.8109,2237.6445,9560.0
2021-01-06 14:30:00,2269.96,2272.87,2241.25,2262.68,13937.0,2241.6341,2244.5078,2213.2824,2234.445,13937.0
2021-01-06 15:00:00,2268.1,2268.15,2249.62,2257.31,11254.0,2239.7973,2239.8467,2221.5479,2229.142,11254.0
2021-01-06 15:30:00,2251.23,2258.13,2246.02,2253.47,19001.0,2223.1378,2229.9517,2217.9928,2225.3499,19001.0
2021-01-07 09:30:00,2278.15,2288.0,2228.77,2251.02,23177.0,2249.7219,2259.449,2200.9581,2222.9305,23177.0
2021-01-07 10:00:00,2250.15,2265.08,2239.78,2248.51,7854.0,2222.0713,2236.815,2211.8307,2220.4518,7854.0
2021-01-07 10:30:00,2238.23,2245.0,2228.16,2229.01,8441.0,2210.3001,2216.9856,2200.3557,2201.1951,8441.0
2021-01-07 11:00:00,2229.89,2229.97,2219.77,2220.28,4646.0,2202.0641,2202.1431,2192.0704,2192.574,4646.0
2021-01-07 11:30:00,2222.41,2242.13,2222.4,2238.57,2552.0,2194.6775,2214.1514,2194.6676,2210.6358,2552.0
2021-01-07 12:00:00,2237.27,2239.96,2230.0,2230.89,5452.0,2209.352,2212.0085,2202.1728,2203.0516,5452.0
2021-01-07 12:30:00,2233.24,2245.02,2233.24,2245.02,1800.0,2205.3723,2217.0053,2205.3723,2217.0053,1800.0
2021-01-07 13:00:00,2242.95,2243.85,2234.22,2235.54,3464.0,2214.9612,2215.8499,2206.3401,2207.6436,3464.0
2021-01-07 13:30:00,2234.0,2238.8,2233.2,2238.59,6763.0,2206.1228,2210.8629,2205.3328,2210.6556,6763.0
2021-01-07 14:00:00,2238.91,2242.72,2238.91,2240.3,11529.0,2210.9716,2214.734,2210.9716,2212.3442,11529.0
2021-01-07 14:30:00,2240.35,2243.49,2239.79,2242.94,5200.0,2212.3936,2215.4944,2211.8406,2214.9513,5200.0
2021-01-07 15:00:00,2245.25,2249.99,2242.9,2243.63,6532.0,2217.2325,2221.9133,2214.9118,2215.6327,6532.0
2021-01-07 15:30:00,2245.62,2247.8,2239.1,2239.11,14297.0,2217.5978,2219.7506,2211.1592,2211.1691,14297.0
2021-01-08 09:30:00,2256.34,2266.59,2249.99,2252.68,15796.0,2228.1841,2238.3062,2221.9133,2224.5697,15796.0
2021-01-08 10:00:00,2259.0,2262.33,2248.47,2248.47,5940.0,2230.8109,2234.0993,2220.4123,2220.4123,5940.0
2021-01-08 10:30:00,2252.0,2267.55,2250.72,2266.75,7329.0,2223.8982,2239.2542,2222.6342,2238.4642,7329.0
2021-01-08 11:00:00,2265.7,2270.53,2265.38,2270.48,3472.0,2237.4273,2242.197,2237.1113,2242.1476,3472.0
2021-01-08 11:30:00,2269.24,2274.89,2267.46,2270.37,5000.0,2240.9231,2246.5026,2239.1653,2242.039,5000.0
2021-01-08 12:00:00,2270.38,2272.27,2267.84,2268.22,2808.0,2242.0489,2243.9153,2239.5406,2239.9158,2808.0
2021-01-08 12:30:00,2270.3,2277.52,2269.9,2275.92,18883.0,2241.9699,2249.0998,2241.5749,2247.5197,18883.0
2021-01-08 13:00:00,2277.29,2277.29,2260.41,2262.64,7136.0,2248.8726,2248.8726,2232.2033,2234.4055,7136.0
2021-01-08 13:30:00,2264.34,2270.06,2259.04,2269.84,10069.0,2236.0842,2241.7329,2230.8504,2241.5156,10069.0
2021-01-08 14:00:00,2271.47,2278.57,2264.82,2270.68,3813.0,2243.1253,2250.1367,2236.5582,2242.3451,3813.0
2021-01-08 14:30:00,2269.78,2278.5,2269.42,2274.14,2561.0,2241.4564,2250.0675,2241.1008,2245.7619,2561.0
2021-01-08 15:00:00,2276.25,2289.98,2274.59,2278.32,7993.0,2247.8456,2261.4043,2246.2063,2249.8898,7993.0
2021-01-08 15:30:00,2279.03,2285.75,2273.01,2278.29,15940.0,2250.5909,2257.2271,2244.646,2249.8602,15940.0
2021-01-11 09:30:00,2252.43,2290.04,2225.39,2238.21,24020.0,2224.3229,2261.4635,2197.6203,2210.2803,24020.0
2021-01-11 10:00:00,2238.23,2260.03,2232.29,2260.03,13920.0,2210.3001,2231.828,2204.4342,2231.828,13920.0
2021-01-11 10:30:00,2259.06,2259.06,2241.75,2247.66,6920.0,2230.8701,2230.8701,2213.7761,2219.6124,6920.0
2021-01-11 11:00:00,2247.76,2250.81,2232.47,2235.95,6686.0,2219.7111,2222.7231,2204.6119,2208.0485,6686.0
2021-01-11 11:30:00,2239.41,2247.92,2232.62,2247.91,3496.0,2211.4653,2219.8691,2204.7601,2219.8593,3496.0
2021-01-11 12:00:00,2248.01,2250.46,2241.05,2242.09,13138.0,2219.958,2222.3774,2213.0849,2214.1119,13138.0
2021-01-11 12:30:00,2240.08,2243.37,2240.0,2241.89,3114.0,2212.127,2215.3759,2212.048,2213.9144,3114.0
2021-01-11 13:00:00,2239.03,2242.98,2232.32,2232.32,2356.0,2211.0901,2214.9908,2204.4638,2204.4638,2356.0
2021-01-11 13:30:00,2232.86,2237.03,2222.48,2226.93,3400.0,2204.9971,2209.115,2194.7466,2199.1411,3400.0
2021-01-11 14:00:00,2222.78,2228.69,2221.86,2221.87,3908.0,2195.0428,2200.8791,2194.1343,2194.1442,3908.0
2021-01-11 14:30:00,2222.5,2226.62,2221.58,2226.62,6089.0,2194.7663,2198.8349,2193.8578,2198.8349,6089.0
2021-01-11 15:00:00,2227.98,2228.0,2219.5,2220.0,8194.0,2200.178,2200.1977,2191.8038,2192.2975,8194.0
2021-01-11 15:30:00,2219.62,2226.06,2214.03,2222.57,20418.0,2191.9223,2198.2819,2186.402,2194.8355,20418.0
2021-01-12 09:30:00,2237.36,2243.64,2193.15,2197.4,21769.0,2209.4409,2215.6425,2165.7826,2169.9796,21769.0
2021-01-12 10:00:00,2200.3,2226.12,2200.3,2211.45,8510.0,2172.8434,2198.3412,2172.8434,2183.8542,8510.0
2021-01-12 10:30:00,2219.74,2220.99,2208.43,2211.95,7834.0,2192.0408,2193.2752,2180.8719,2184.348,7834.0
2021-01-12 11:00:00,2211.95,2211.96,2200.56,2202.44,5674.0,2184.348,2184.3579,2173.1001,2174.9567,5674.0
2021-01-12 11:30:00,2205.0,2205.0,2197.23,2203.98,2360.0,2177.4847,2177.4847,2169.8117,2176.4774,2360.0
2021-01-12 12:00:00,2208.07,2208.49,2193.89,2202.78,5806.0,2180.5164,2180.9312,2166.5134,2175.2924,5806.0
2021-01-12 12:30:00,2203.0,2208.19,2200.84,2208.04,2766.0,2175.5097,2180.6349,2173.3766,2180.4868,2766.0
2021-01-12 13:00:00,2207.91,2207.91,2200.82,2200.82,2364.0,2180.3584,2180.3584,2173.3569,2173.3569,2364.0
2021-01-12 13:30:00,2206.89,2213.38,2206.88,2210.18,2487.0,2179.3511,2185.7601,2179.3413,2182.6001,2487.0
2021-01-12 14:00:00,2212.75,2215.7,2203.25,2205.22,4645.0,2185.138,2188.0512,2175.7566,2177.702,4645.0
2021-01-12 14:30:00,2210.87,2210.88,2195.56,2203.22,5847.0,2183.2815,2183.2913,2168.1625,2175.7269,5847.0
2021-01-12 15:00:00,2204.5,2209.01,2203.16,2204.58,4717.0,2176.991,2181.4447,2175.6677,2177.07,4717.0
2021-01-12 15:30:00,2203.61,2207.64,2191.63,2195.97,17670.0,2176.1121,2180.0918,2164.2816,2168.5674,17670.0
2021-01-13 09:30:00,2168.4,2208.08,2168.39,2204.36,17336.0,2141.3414,2180.5263,2141.3316,2176.8527,17336.0
2021-01-13 10:00:00,2201.86,2201.86,2183.14,2185.85,11902.0,2174.3839,2174.3839,2155.8975,2158.5737,11902.0
2021-01-13 10:30:00,2185.5,2185.51,2170.68,2175.0,7866.0,2158.228,2158.2379,2143.593,2147.8591,7866.0
2021-01-13 11:00:00,2175.25,2186.08,2175.0,2186.07,5668.0,2148.106,2158.8008,2147.8591,2158.7909,5668.0
2021-01-13 11:30:00,2186.59,2189.46,2177.12,2182.21,5464.0,2159.3044,2162.1386,2149.9526,2154.9791,5464.0
2021-01-13 12:00:00,2180.24,2182.94,2174.1,2177.29,5000.0,2153.0337,2155.7,2146.9703,2150.1205,5000.0
2021-01-13 12:30:00,2178.09,2180.16,2172.4,2180.16,4650.0,2150.9105,2152.9547,2145.2915,2152.9547,4650.0
2021-01-13 13:00:00,2180.0,2184.95,2178.57,2183.03,2450.0,2152.7967,2157.6849,2151.3845,2155.7889,2450.0
2021-01-13 13:30:00,2183.17,2183.43,2177.6,2177.61,2670.0,2155.9271,2156.1839,2150.4266,2150.4365,2670.0
2021-01-13 14:00:00,2179.03,2183.55,2175.45,2180.46,4600.0,2151.8388,2156.3024,2148.3035,2153.2509,4600.0
2021-01-13 14:30:00,2181.0,2183.23,2176.52,2176.52,3380.0,2153.7842,2155.9864,2149.3601,2149.3601,3380.0
2021-01-13 15:00:00,2176.5,2178.73,2173.17,2175.1,4558.0,2149.3404,2151.5425,2146.0519,2147.9578,4558.0
2021-01-13 15:30:00,2175.08,2185.66,2173.72,2180.28,9868.0,2147.9381,2158.3861,2146.595,2153.0732,9868.0
2021-01-14 09:30:00,2185.27,2208.34,2180.67,2201.01,13184.0,2158.0009,2180.783,2153.4583,2173.5445,13184.0
2021-01-14 10:00:00,2198.79,2205.74,2191.8,2197.51,7903.0,2171.3522,2178.2155,2164.4494,2170.0882,7903.0
2021-01-14 10:30:00,2195.39,2199.89,2192.67,2198.41,8976.0,2167.9946,2172.4385,2165.3086,2170.977,8976.0
2021-01-14 11:00:00,2199.02,2200.64,2193.73,2195.16,5078.0,2171.5793,2173.1791,2166.3554,2167.7675,5078.0
2021-01-14 11:30:00,2195.96,2196.1,2190.01,2193.61,3756.0,2168.5575,2168.6958,2162.6818,2166.2368,3756.0
2021-01-14 12:00:00,2193.43,2195.3,2188.26,2188.26,4281.0,2166.0591,2167.9058,2160.9536,2160.9536,4281.0
2021-01-14 12:30:00,2190.7,2198.18,2186.56,2195.27,9500.0,2163.3632,2170.7498,2159.2748,2167.8761,9500.0
2021-01-14 13:00:00,2195.27,2206.05,2195.17,2197.18,6350.0,2167.8761,2178.5216,2167.7774,2169.7623,6350.0
2021-01-14 13:30:00,2197.32,2209.77,2194.49,2207.53,9863.0,2169.9006,2182.1952,2167.1059,2179.9831,9863.0
2021-01-14 14:00:00,2205.4,2215.78,2205.4,2210.95,11102.0,2177.8797,2188.1302,2177.8797,2183.3605,11102.0
2021-01-14 14:30:00,2207.7,2212.29,2196.66,2204.06,4900.0,2180.151,2184.6837,2169.2488,2176.5564,4900.0
2021-01-14 15:00:00,2201.96,2201.96,2184.62,2187.35,6879.0,2174.4827,2174.4827,2157.359,2160.055,6879.0
2021-01-14 15:30:00,2187.54,2197.05,2178.77,2183.75,22622.0,2160.2426,2169.6339,2151.582,2156.4999,22622.0
2021-01-15 09:30:00,2179.29,2179.29,2140.04,2162.53,30925.0,2152.0955,2152.0955,2113.3353,2135.5447,30925.0
2021-01-15 10:00:00,2160.72,2162.2,2130.0,2137.61,18457.0,2133.7573,2135.2188,2103.4206,2110.9356,18457.0
2021-01-15 10:30:00,2134.78,2139.13,2130.37,2137.87,7159.0,2108.141,2112.4367,2103.786,2111.1924,7159.0
2021-01-15 11:00:00,2133.43,2139.09,2126.0,2139.02,10147.0,2106.8078,2112.3972,2099.4705,2112.3281,10147.0
2021-01-15 11:30:00,2138.24,2141.5,2127.05,2129.9,3918.0,2111.5578,2114.7771,2100.5074,2103.3219,3918.0
2021-01-15 12:00:00,2128.18,2133.71,2125.0,2126.63,7392.0,2101.6233,2107.0843,2098.483,2100.0927,7392.0
2021-01-15 12:30:00,2125.06,2134.03,2121.98,2132.33,10530.0,2098.5423,2107.4003,2095.5007,2105.7215,10530.0
2021-01-15 13:00:00,2133.04,2143.83,2131.84,2138.32,3650.0,2106.4227,2117.078,2105.2376,2111.6368,3650.0
2021-01-15 13:30:00,2138.91,2140.03,2131.11,2136.4,7400.0,2112.2194,2113.3255,2104.5168,2109.7407,7400.0
2021-01-15 14:00:00,2137.38,2137.38,2129.28,2130.81,3100.0,2110.7085,2110.7085,2102.7096,2104.2205,3100.0
2021-01-15 14:30:00,2133.48,2133.81,2128.87,2129.02,1100.0,2106.8572,2107.1831,2102.3047,2102.4528,1100.0
2021-01-15 15:00:00,2136.66,2136.66,2127.05,2127.05,1800.0,2109.9975,2109.9975,2100.5074,2100.5074,1800.0
2021-01-15 15:30:00,2126.04,2129.63,2116.0,2120.1,20547.0,2099.51,2103.0552,2089.5953,2093.6441,20547.0
2021-01-19 09:30:00,2135.0,2159.51,2108.96,2132.01,16234.0,2108.3582,2132.5624,2082.6432,2105.4055,16234.0
2021-01-19 10:00:00,2136.88,2136.88,2118.03,2121.47,11597.0,2110.2148,2110.2148,2091.6,2094.9971,11597.0
2021-01-19 10:30:00,2121.48,2136.72,2118.51,2124.8,6518.0,2095.0069,2110.0568,2092.074,2098.2855,6518.0
2021-01-19 11:00:00,2127.21,2130.5,2123.23,2129.18,4398.0,2100.6654,2103.9144,2096.7351,2102.6108,4398.0
2021-01-19 11:30:00,2128.0,2133.52,2123.96,2128.53,1610.0,2101.4456,2106.8967,2097.456,2101.969,1610.0
2021-01-19 12:00:00,2128.23,2134.22,2128.23,2130.97,4100.0,2101.6727,2107.588,2101.6727,2104.3785,4100.0
2021-01-19 12:30:00,2131.61,2144.62,2131.6,2143.3,5967.0,2105.0105,2117.8582,2105.0006,2116.5546,5967.0
2021-01-19 13:00:00,2145.06,2145.07,2139.11,2143.63,2955.0,2118.2927,2118.3026,2112.4169,2116.8805,2955.0
2021-01-19 13:30:00,2144.56,2154.13,2144.56,2153.52,3696.0,2117.7989,2127.2495,2117.7989,2126.6471,3696.0
2021-01-19 14:00:00,2151.8,2154.98,2150.0,2151.51,3800.0,2124.9486,2128.0889,2123.171,2124.6622,3800.0
2021-01-19 14:30:00,2152.13,2154.99,2146.64,2146.65,7737.0,2125.2745,2128.0988,2119.853,2119.8628,7737.0
2021-01-19 15:00:00,2148.08,2154.69,2147.79,2150.02,6281.0,2121.275,2127.8025,2120.9886,2123.1908,6281.0
2021-01-19 15:30:00,2150.59,2169.95,2149.72,2163.92,24019.0,2123.7537,2142.8721,2122.8945,2136.9173,24019.0
2021-01-20 09:30:00,2179.98,2179.98,2125.58,2135.25,23698.0,2152.7769,2152.7769,2099.0558,2108.6051,23698.0
2021-01-20 10:00:00,2137.19,2138.89,2127.41,2131.57,15087.0,2110.5209,2112.1997,2100.8629,2104.971,15087.0
2021-01-20 10:30:00,2133.62,2142.89,2131.58,2135.14,8687.0,2106.9954,2116.1498,2104.9809,2108.4965,8687.0
2021-01-20 11:00:00,2135.24,2135.24,2124.56,2133.16,4620.0,2108.5952,2108.5952,2098.0485,2106.5412,4620.0
2021-01-20 11:30:00,2134.99,2138.62,2134.87,2138.59,5716.0,2108.3483,2111.933,2108.2298,2111.9034,5716.0
2021-01-20 12:00:00,2134.55,2149.15,2134.55,2146.17,9528.0,2107.9138,2122.3316,2107.9138,2119.3888,9528.0
2021-01-20 12:30:00,2146.81,2153.54,2143.81,2149.86,5761.0,2120.0208,2126.6669,2117.0583,2123.0328,5761.0
2021-01-20 13:00:00,2140.49,2149.79,2139.5,2139.5,7703.0,2113.7797,2122.9637,2112.8021,2112.8021,7703.0
2021-01-20 13:30:00,2145.81,2151.27,2139.97,2148.32,11906.0,2119.0333,2124.4252,2113.2662,2121.512,11906.0
2021-01-20 14:00:00,2148.66,2158.36,2147.36,2153.39,6009.0,2121.8478,2131.4267,2120.564,2126.5187,6009.0
2021-01-20 14:30:00,2152.42,2158.88,2147.74,2155.08,5000.0,2125.5608,2131.9402,2120.9392,2128.1876,5000.0
2021-01-20 15:00:00,2155.91,2164.63,2154.11,2156.73,8878.0,2129.0073,2137.6185,2127.2298,2129.8171,8878.0
2021-01-20 15:30:00,2157.65,2163.5,2154.98,2158.17,25816.0,2130.7256,2136.5026,2128.0889,2131.2391,25816.0
2021-01-21 09:30:00,2140.9,2157.01,2130.07,2135.0,25340.0,2114.1846,2130.0936,2103.4897,2108.3582,25340.0
2021-01-21 10:00:00,2135.27,2142.92,2129.55,2136.16,11096.0,2108.6248,2116.1794,2102.9762,2109.5037,11096.0
2021-01-21 10:30:00,2132.92,2135.78,2122.17,2133.6,12005.0,2106.3042,2109.1285,2095.6883,2106.9757,12005.0
2021-01-21 11:00:00,2134.19,2144.26,2122.16,2123.64,11471.0,2107.5583,2117.5027,2095.6784,2097.14,11471.0
2021-01-21 11:30:00,2122.0,2131.92,2115.0,2128.02,8293.0,2095.5204,2105.3167,2088.6078,2101.4653,8293.0
2021-01-21 12:00:00,2126.52,2126.73,2118.84,2120.34,7509.0,2099.984,2100.1914,2092.3999,2093.8812,7509.0
2021-01-21 12:30:00,2117.46,2122.92,2110.39,2119.95,11578.0,2091.0371,2096.429,2084.0553,2093.496,11578.0
2021-01-21 13:00:00,2122.47,2152.99,2122.47,2148.7,30395.0,2095.9846,2126.1237,2095.9846,2121.8873,30395.0
2021-01-21 13:30:00,2150.28,2150.71,2138.02,2142.01,6385.0,2123.4475,2123.8722,2111.3405,2115.2807,6385.0
2021-01-21 14:00:00,2141.97,2146.16,2135.12,2136.29,11595.0,2115.2412,2119.379,2108.4767,2109.6321,11595.0
2021-01-21 14:30:00,2136.69,2142.64,2133.33,2135.18,10900.0,2110.0271,2115.9029,2106.7091,2108.536,10900.0
2021-01-21 15:00:00,2133.72,2134.45,2121.29,2121.73,11107.0,2107.0942,2107.8151,2094.8193,2095.2538,11107.0
2021-01-21 15:30:00,2121.08,2122.08,2105.0,2108.97,31092.0,2094.6119,2095.5994,2078.7326,2082.653,31092.0
2021-01-22 09:30:00,2101.83,2109.51,2086.73,2099.59,26530.0,2075.6021,2083.1863,2060.6906,2073.3901,26530.0
2021-01-22 10:00:00,2100.0,2107.84,2094.51,2094.51,18125.0,2073.795,2081.5371,2068.3735,2068.3735,18125.0
2021-01-22 10:30:00,2097.6,2099.88,2087.95,2091.33,11661.0,2071.4249,2073.6765,2061.8953,2065.2332,11661.0
2021-01-22 11:00:00,2094.64,2097.8,2091.06,2094.2,3713.0,2068.5019,2071.6224,2064.9665,2068.0673,3713.0
2021-01-22 11:30:00,2093.0,2095.34,2088.54,2091.2,9749.0,2066.8823,2069.1931,2062.478,2065.1048,9749.0
2021-01-22 12:00:00,2091.2,2094.49,2081.81,2083.47,9562.0,2065.1048,2068.3537,2055.832,2057.4712,9562.0
2021-01-22 12:30:00,2085.03,2089.24,2080.0,2082.24,12502.0,2059.0118,2063.1692,2054.0445,2056.2566,12502.0
2021-01-22 13:00:00,2082.73,2082.73,2074.0,2076.32,5520.0,2056.7405,2056.7405,2048.1194,2050.4105,5520.0
2021-01-22 13:30:00,2075.15,2079.63,2070.0,2070.48,6500.0,2049.2551,2053.6792,2044.1693,2044.6433,6500.0
2021-01-22 14:00:00,2069.47,2081.02,2068.94,2075.14,5100.0,2043.6459,2055.0518,2043.1226,2049.2452,5100.0
2021-01-22 14:30:00,2076.08,2081.89,2074.38,2078.89,6300.0,2050.1735,2055.911,2048.4947,2052.9484,6300.0
2021-01-22 15:00:00,2078.96,2079.93,2073.06,2076.38,9174.0,2053.0175,2053.9754,2047.1911,2050.4697,9174.0
2021-01-22 15:30:00,2075.66,2075.74,2065.0,2065.0,24435.0,2049.7587,2049.8377,2039.2317,2039.2317,24435.0
2021-01-25 09:30:00,2044.86,2060.35,1958.02,1986.39,81024.0,2019.343,2034.6397,1933.5867,1961.6027,81024.0
2021-01-25 10:00:00,1984.01,1987.19,1959.0,1960.0,59632.0,1959.2524,1962.3927,1934.5544,1935.542,59632.0
2021-01-25 10:30:00,1960.0,1975.26,1958.0,1959.0,27154.0,1935.542,1950.6115,1933.5669,1934.5544,27154.0
2021-01-25 11:00:00,1959.49,1968.35,1947.08,1950.46,21374.0,1935.0383,1943.7878,1922.7832,1926.121,21374.0
2021-01-25 11:30:00,1955.81,1972.65,1950.0,1968.57,18921.0,1931.4043,1948.0341,1925.6668,1944.005,18921.0
2021-01-25 12:00:00,1971.24,2019.84,1971.24,2015.67,28583.0,1946.6417,1994.6353,1946.6417,1990.5173,28583.0
2021-01-25 12:30:00,2015.48,2044.65,2012.33,2044.65,23273.0,1990.3297,2019.1357,1987.219,2019.1357,23273.0
2021-01-25 13:00:00,2044.31,2044.31,2025.75,2036.04,10869.0,2018.7999,2018.7999,2000.4715,2010.6331,10869.0
2021-01-25 13:30:00,2034.15,2034.15,2016.99,2017.52,5177.0,2008.7667,2008.7667,1991.8208,1992.3442,5177.0
2021-01-25 14:00:00,2017.5,2020.98,2008.8,2020.54,15667.0,1992.3245,1995.761,1983.733,1995.3265,15667.0
2021-01-25 14:30:00,2022.37,2034.96,2022.37,2028.22,6730.0,1997.1337,2009.5666,1997.1337,2002.9107,6730.0
2021-01-25 15:00:00,2026.71,2029.67,2018.87,2022.53,28219.0,2001.4195,2004.3426,1993.6774,1997.2917,28219.0
2021-01-25 15:30:00,2021.77,2027.01,1997.45,2018.43,62412.0,1996.5412,2001.7158,1972.5246,1993.2428,62412.0
2021-01-26 09:30:00,2033.37,2056.73,2014.93,2043.92,32700.0,2007.9964,2031.0649,1989.7865,2018.4148,32700.0
2021-01-26 10:00:00,2043.44,2054.91,2039.03,2039.15,16771.0,2017.9408,2029.2676,2013.5858,2013.7043,16771.0
2021-01-26 10:30:00,2039.15,2039.99,2023.54,2023.55,11890.0,2013.7043,2014.5338,1998.2891,1998.299,11890.0
2021-01-26 11:00:00,2025.75,2030.98,2020.01,2023.45,14925.0,2000.4715,2005.6362,1994.8031,1998.2002,14925.0
2021-01-26 11:30:00,2026.91,2026.91,2010.93,2018.8,7588.0,2001.617,2001.617,1985.8364,1993.6082,7588.0
2021-01-26 12:00:00,2022.04,2024.07,2014.38,2016.89,9904.0,1996.8078,1998.8125,1989.2434,1991.7221,9904.0
2021-01-26 12:30:00,2016.32,2020.56,2016.16,2016.81,5660.0,1991.1592,1995.3463,1991.0012,1991.6431,5660.0
2021-01-26 13:00:00,2016.2,2016.97,2002.48,2008.71,7576.0,1991.0407,1991.8011,1977.4919,1983.6441,7576.0
2021-01-26 13:30:00,2010.62,2013.95,2008.31,2009.71,5833.0,1985.5303,1988.8188,1983.2491,1984.6317,5833.0
2021-01-26 14:00:00,2004.33,2006.26,1993.35,1993.76,13431.0,1979.3188,1981.2247,1968.4758,1968.8807,13431.0
2021-01-26 14:30:00,1994.68,1996.19,1981.59,1986.52,11692.0,1969.7892,1971.2804,1956.8626,1961.731,11692.0
2021-01-26 15:00:00,1986.22,1996.17,1974.65,1996.17,22881.0,1961.4348,1971.2606,1950.0092,1971.2606,22881.0
2021-01-26 15:30:00,1993.48,1996.16,1978.22,1982.94,36539.0,1968.6042,1971.2507,1953.5346,1958.1957,36539.0
2021-01-27 09:30:00,1952.71,1975.97,1860.73,1914.39,55786.0,1928.3429,1951.3127,1837.5107,1890.5011,55786.0
2021-01-27 10:00:00,1912.37,1928.22,1903.74,1921.46,27860.0,1888.5063,1904.1585,1879.984,1897.4829,27860.0
2021-01-27 10:30:00,1917.15,1934.08,1907.95,1929.26,21025.0,1893.2267,1909.9454,1884.1415,1905.1856,21025.0
2021-01-27 11:00:00,1928.87,1934.79,1908.0,1917.01,9214.0,1904.8004,1910.6466,1884.1909,1893.0884,9214.0
2021-01-27 11:30:00,1915.15,1931.03,1909.89,1918.76,9409.0,1891.2516,1906.9335,1886.0573,1894.8166,9409.0
2021-01-27 12:00:00,1915.0,1934.29,1910.48,1934.29,15943.0,1891.1035,1910.1528,1886.6399,1910.1528,15943.0
2021-01-27 12:30:00,1931.68,1947.27,1923.85,1939.0,13639.0,1907.5754,1922.9708,1899.8431,1914.804,13639.0
2021-01-27 13:00:00,1939.22,1948.05,1933.29,1945.72,16210.0,1915.0213,1923.7411,1909.1653,1921.4402,16210.0
2021-01-27 13:30:00,1945.07,1948.96,1925.29,1927.98,10612.0,1920.7983,1924.6397,1901.2651,1903.9215,10612.0
2021-01-27 14:00:00,1927.98,1932.65,1907.51,1910.46,19429.0,1903.9215,1908.5333,1883.707,1886.6202,19429.0
2021-01-27 14:30:00,1909.81,1913.71,1896.3,1896.3,31682.0,1885.9783,1889.8296,1872.6369,1872.6369,31682.0
2021-01-27 15:00:00,1895.86,1907.79,1890.0,1890.0,40941.0,1872.2023,1883.9835,1866.4155,1866.4155,40941.0
2021-01-27 15:30:00,1892.11,1906.49,1877.92,1886.08,49998.0,1868.4991,1882.6997,1854.4862,1862.5444,49998.0
2021-01-28 09:30:00,1979.04,1988.0,1935.87,1974.18,83584.0,1954.3444,1963.1926,1911.7131,1949.545,83584.0
2021-01-28 10:00:00,1974.58,1978.57,1959.3,1960.19,25910.0,1949.94,1953.8802,1934.8507,1935.7296,25910.0
2021-01-28 10:30:00,1964.83,1989.95,1964.83,1989.95,15228.0,1940.3117,1965.1182,1940.3117,1965.1182,15228.0
2021-01-28 11:00:00,1990.0,2018.38,1990.0,1993.64,20802.0,1965.1676,1993.1935,1965.1676,1968.7622,20802.0
2021-01-28 11:30:00,1993.32,2024.0,1991.55,2021.78,16991.0,1968.4462,1998.7433,1966.6983,1996.551,16991.0
2021-01-28 12:00:00,2022.27,2040.79,2019.63,2034.94,34898.0,1997.0349,2015.3238,1994.4279,2009.5468,34898.0
2021-01-28 12:30:00,2038.19,2041.48,2026.65,2036.5,22074.0,2012.7563,2016.0052,2001.3603,2011.0874,22074.0
2021-01-28 13:00:00,2036.77,2042.95,2016.33,2023.46,23696.0,2011.354,2017.4569,1991.1691,1998.2101,23696.0
2021-01-28 13:30:00,2028.24,2035.01,2014.66,2019.86,25836.0,2002.9304,2009.616,1989.5199,1994.655,25836.0
2021-01-28 14:00:00,2020.87,2023.79,2015.38,2021.75,17449.0,1995.6524,1998.536,1990.2309,1996.5214,17449.0
2021-01-28 14:30:00,2020.44,2038.8,2017.36,2036.14,16925.0,1995.2278,2013.3587,1992.1862,2010.7319,16925.0
2021-01-28 15:00:00,2035.22,2043.26,2027.89,2032.5,20085.0,2009.8233,2017.763,2002.5848,2007.1373,20085.0
2021-01-28 15:30:00,2032.5,2048.77,2029.9,2032.34,53592.0,2007.1373,2023.2042,2004.5697,2006.9793,53592.0
2021-01-29 09:30:00,2036.0,2040.0,1950.0,1969.93,32676.0,2010.5936,2014.5437,1925.6668,1945.3481,32676.0
2021-01-29 10:00:00,1968.75,2006.48,1968.75,1996.31,14143.0,1944.1828,1981.442,1944.1828,1971.3989,14143.0
2021-01-29 10:30:00,2000.38,2002.72,1983.1,1991.43,8142.0,1975.4181,1977.7289,1958.3537,1966.5798,8142.0
2021-01-29 11:00:00,1993.15,1996.2,1975.04,1975.05,10573.0,1968.2783,1971.2902,1950.3943,1950.4042,10573.0
2021-01-29 11:30:00,1974.34,1983.3,1963.92,1982.27,8184.0,1949.703,1958.5512,1939.4131,1957.5341,8184.0
2021-01-29 12:00:00,1980.62,1985.71,1958.85,1966.34,9375.0,1955.9047,1960.9311,1934.4063,1941.8029,9375.0
2021-01-29 12:30:00,1969.98,1975.44,1961.21,1972.43,14508.0,1945.3974,1950.7893,1936.7369,1947.8169,14508.0
2021-01-29 13:00:00,1968.37,1976.54,1959.92,1975.19,6462.0,1943.8075,1951.8756,1935.463,1950.5424,6462.0
2021-01-29 13:30:00,1974.93,1977.28,1967.5,1972.9,8324.0,1950.2857,1952.6063,1942.9484,1948.281,8324.0
2021-01-29 14:00:00,1974.69,1994.79,1974.69,1987.44,5806.0,1950.0487,1969.8978,1950.0487,1962.6396,5806.0
2021-01-29 14:30:00,1987.07,1987.9,1974.58,1978.06,8609.0,1962.2742,1963.0938,1949.94,1953.3766,8609.0
2021-01-29 15:00:00,1974.53,1981.39,1964.23,1964.73,13433.0,1949.8907,1956.6651,1939.7192,1940.2129,13433.0
2021-01-29 15:30:00,1967.2,1971.39,1938.79,1944.33,47404.0,1942.6521,1946.7898,1914.5966,1920.0675,47404.0
2021-02-01 09:30:00,1996.19,1997.77,1964.99,1973.35,71204.0,1971.2804,1972.8407,1940.4697,1948.7254,71204.0
2021-02-01 10:00:00,1975.0,1983.76,1966.7,1975.04,24005.0,1950.3548,1959.0055,1942.1584,1950.3943,24005.0
2021-02-01 10:30:00,1976.89,1987.46,1967.62,1971.96,13634.0,1952.2212,1962.6593,1943.0669,1947.3527,13634.0
2021-02-01 11:00:00,1971.6,1998.4,1969.62,1995.62,14035.0,1946.9972,1973.4628,1945.0419,1970.7175,14035.0
2021-02-01 11:30:00,1994.25,2005.26,1989.78,1997.27,18043.0,1969.3646,1980.2372,1964.9504,1972.3469,18043.0
2021-02-01 12:00:00,1996.47,1997.55,1980.15,1983.37,8946.0,1971.5569,1972.6234,1955.4405,1958.6203,8946.0
2021-02-01 12:30:00,1985.07,1988.99,1972.34,1987.94,8403.0,1960.2991,1964.1702,1947.728,1963.1333,8403.0
2021-02-01 13:00:00,1987.74,1993.63,1985.26,1990.77,4875.0,1962.9358,1968.7523,1960.4868,1965.928,4875.0
2021-02-01 13:30:00,1991.46,1995.33,1984.23,1990.99,4900.0,1966.6094,1970.4311,1959.4696,1966.1453,4900.0
2021-02-01 14:00:00,1995.23,1998.95,1991.76,1998.94,3965.0,1970.3323,1974.0059,1966.9057,1973.9961,3965.0
2021-02-01 14:30:00,2000.84,2006.38,1996.92,1997.0,5396.0,1975.8723,1981.3432,1972.0013,1972.0803,5396.0
2021-02-01 15:00:00,1994.95,1997.05,1982.31,1985.65,5301.0,1970.0558,1972.1296,1957.5736,1960.8719,5301.0
2021-02-01 15:30:00,1987.34,1997.8,1981.75,1986.99,25610.0,1962.5408,1972.8703,1957.0206,1962.1952,25610.0
2021-02-02 09:30:00,2039.99,2078.57,2025.4,2066.17,54989.0,2014.5338,2052.6324,2000.1259,2040.3871,54989.0
2021-02-02 10:00:00,2068.05,2072.0,2062.57,2068.71,14477.0,2042.2437,2046.1444,2036.832,2042.8954,14477.0
2021-02-02 10:30:00,2070.46,2099.99,2066.93,2092.91,17257.0,2044.6236,2073.7851,2041.1376,2066.7934,17257.0
2021-02-02 11:00:00,2092.86,2100.0,2084.08,2097.44,9467.0,2066.7441,2073.795,2058.0736,2071.2669,9467.0
2021-02-02 11:30:00,2095.0,2102.29,2095.0,2101.0,7918.0,2068.8574,2076.0564,2068.8574,2074.7825,7918.0
2021-02-02 12:00:00,2099.78,2112.91,2098.96,2107.19,5441.0,2073.5777,2086.5439,2072.7679,2080.8952,5441.0
2021-02-02 12:30:00,2106.86,2106.87,2095.9,2098.19,5989.0,2080.5694,2080.5792,2069.7461,2072.0076,5989.0
2021-02-02 13:00:00,2096.27,2099.8,2083.14,2083.15,7681.0,2070.1115,2073.5975,2057.1454,2057.1552,7681.0
2021-02-02 13:30:00,2083.88,2084.22,2075.85,2078.89,6662.0,2057.8761,2058.2119,2049.9463,2052.9484,6662.0
2021-02-02 14:00:00,2078.94,2082.72,2068.02,2068.53,7893.0,2052.9978,2056.7306,2042.214,2042.7177,7893.0
2021-02-02 14:30:00,2069.41,2071.61,2063.53,2071.6,5730.0,2043.5867,2045.7592,2037.7801,2045.7494,5730.0
2021-02-02 15:00:00,2071.74,2074.94,2064.22,2066.24,12359.0,2045.8876,2049.0477,2038.4615,2040.4562,12359.0
2021-02-02 15:30:00,2065.28,2079.58,2062.04,2066.79,20866.0,2039.5082,2053.6298,2036.3087,2040.9994,20866.0
2021-02-03 09:30:00,2079.53,2094.8,2059.59,2094.8,12371.0,2053.5804,2068.6599,2033.8892,2068.6599,12371.0
2021-02-03 10:00:00,2091.17,2093.62,2058.0,2062.6,21856.0,2065.0752,2067.4946,2032.3191,2036.8617,21856.0
2021-02-03 10:30:00,2062.48,2087.22,2057.86,2073.29,13291.0,2036.7432,2061.1744,2032.1808,2047.4183,13291.0
2021-02-03 11:00:00,2071.01,2071.01,2056.33,2063.03,4449.0,2045.1667,2045.1667,2030.6699,2037.2863,4449.0
2021-02-03 11:30:00,2068.22,2074.02,2063.43,2073.68,7074.0,2042.4115,2048.1392,2037.6813,2047.8034,7074.0
2021-02-03 12:00:00,2071.69,2073.73,2054.87,2054.87,6781.0,2045.8382,2047.8528,2029.2281,2029.2281,6781.0
2021-02-03 12:30:00,2056.21,2068.35,2050.54,2062.22,6534.0,2030.5514,2042.5399,2024.9522,2036.4864,6534.0
2021-02-03 13:00:00,2062.18,2070.16,2060.13,2068.81,6573.0,2036.4469,2044.3273,2034.4225,2042.9942,6573.0
2021-02-03 13:30:00,2070.14,2073.44,2065.54,2067.37,5644.0,2044.3076,2047.5664,2039.765,2041.5721,5644.0
2021-02-03 14:00:00,2066.69,2068.81,2045.14,2052.38,14281.0,2040.9006,2042.9942,2019.6195,2026.7692,14281.0
2021-02-03 14:30:00,2053.17,2055.83,2042.12,2044.01,8058.0,2027.5493,2030.1761,2016.6372,2018.5036,8058.0
2021-02-03 15:00:00,2041.54,2041.55,2031.38,2032.43,13788.0,2016.0645,2016.0743,2006.0312,2007.0681,13788.0
2021-02-03 15:30:00,2033.33,2043.93,2024.72,2024.72,38537.0,2007.9569,2018.4246,1999.4544,1999.4544,38537.0
2021-02-04 09:30:00,2036.19,2055.68,2023.14,2027.07,18471.0,2010.7812,2030.028,1997.8941,2001.775,18471.0
2021-02-04 10:00:00,2031.52,2037.41,2023.49,2024.96,13157.0,2006.1695,2011.986,1998.2397,1999.6914,13157.0
2021-02-04 10:30:00,2028.65,2033.05,2025.81,2029.72,8400.0,2003.3353,2007.6804,2000.5308,2004.392,8400.0
2021-02-04 11:00:00,2030.06,2031.98,2015.66,2027.19,9666.0,2004.7277,2006.6238,1990.5074,2001.8935,9666.0
2021-02-04 11:30:00,2026.67,2037.84,2023.26,2036.36,12877.0,2001.38,2012.4106,1998.0126,2010.9491,12877.0
2021-02-04 12:00:00,2039.16,2066.64,2039.16,2063.0,20220.0,2013.7142,2040.8513,2013.7142,2037.2567,20220.0
2021-02-04 12:30:00,2063.0,2069.91,2057.0,2069.88,8087.0,2037.2567,2044.0804,2031.3315,2044.0508,8087.0
2021-02-04 13:00:00,2068.68,2085.9,2066.73,2077.15,9852.0,2042.8658,2059.8709,2040.9401,2051.2301,9852.0
2021-02-04 13:30:00,2077.58,2077.59,2070.39,2071.25,4637.0,2051.6547,2051.6646,2044.5545,2045.4037,4637.0
2021-02-04 14:00:00,2072.25,2078.92,2071.6,2078.92,3349.0,2046.3912,2052.978,2045.7494,2052.978,3349.0
2021-02-04 14:30:00,2078.93,2080.74,2071.26,2071.26,5300.0,2052.9879,2054.7753,2045.4136,2045.4136,5300.0
2021-02-04 15:00:00,2069.16,2070.69,2063.97,2070.29,6605.0,2043.3398,2044.8507,2038.2146,2044.4557,6605.0
2021-02-04 15:30:00,2070.5,2083.91,2063.0,2083.25,22127.0,2044.6631,2057.9057,2037.2567,2057.254,22127.0
2021-02-05 09:30:00,2109.29,2129.99,2099.5,2106.98,27203.0,2082.969,2103.4107,2073.3012,2080.6879,27203.0
2021-02-05 10:00:00,2100.32,2102.0,2073.88,2078.66,15748.0,2074.111,2075.77,2048.0009,2052.7213,15748.0
2021-02-05 10:30:00,2076.84,2098.01,2075.75,2090.2,9519.0,2050.924,2071.8298,2049.8476,2064.1173,9519.0
2021-02-05 11:00:00,2089.03,2093.58,2079.82,2081.21,7805.0,2062.9619,2067.4551,2053.8668,2055.2394,7805.0
2021-02-05 11:30:00,2081.84,2087.78,2081.52,2085.83,3299.0,2055.8616,2061.7275,2055.5456,2059.8018,3299.0
2021-02-05 12:00:00,2086.13,2099.99,2086.13,2098.39,4700.0,2060.098,2073.7851,2060.098,2072.2051,4700.0
2021-02-05 12:30:00,2099.13,2104.21,2086.4,2089.65,3722.0,2072.9358,2077.9524,2060.3647,2063.5741,3722.0
2021-02-05 13:00:00,2091.62,2092.26,2089.02,2089.91,909.0,2065.5195,2066.1516,2062.952,2063.8309,909.0
2021-02-05 13:30:00,2088.14,2092.95,2087.11,2090.57,1600.0,2062.083,2066.8329,2061.0658,2064.4826,1600.0
2021-02-05 14:00:00,2090.39,2099.47,2090.39,2095.99,1604.0,2064.3049,2073.2716,2064.3049,2069.835,1604.0
2021-02-05 14:30:00,2098.49,2100.0,2094.26,2097.86,2494.0,2072.3038,2073.795,2068.1266,2071.6817,2494.0
2021-02-05 15:00:00,2096.92,2098.49,2092.73,2093.34,4313.0,2070.7534,2072.3038,2066.6157,2067.2181,4313.0
2021-02-05 15:30:00,2093.15,2098.27,2091.89,2095.13,12347.0,2067.0304,2072.0866,2065.7862,2068.9857,12347.0
2021-02-08 09:30:00,2117.05,2131.66,2104.51,2119.32,18815.0,2090.6322,2105.0599,2078.2487,2092.8739,18815.0
2021-02-08 10:00:00,2114.73,2121.61,2103.38,2104.25,5575.0,2088.3412,2095.1353,2077.1328,2077.9919,5575.0
2021-02-08 10:30:00,2103.26,2105.89,2092.34,2094.06,3320.0,2077.0143,2079.6115,2066.2306,2067.9291,3320.0
2021-02-08 11:00:00,2097.91,2100.97,2082.08,2082.08,2983.0,2071.731,2074.7529,2056.0986,2056.0986,2983.0
2021-02-08 11:30:00,2082.93,2087.06,2070.79,2087.05,9450.0,2056.938,2061.0164,2044.9495,2061.0066,9450.0
2021-02-08 12:00:00,2089.89,2101.63,2089.43,2092.69,3408.0,2063.8111,2075.4046,2063.3569,2066.5762,3408.0
2021-02-08 12:30:00,2092.31,2098.51,2091.73,2093.15,2600.0,2066.2009,2072.3236,2065.6282,2067.0304,2600.0
2021-02-08 13:00:00,2091.75,2094.03,2087.5,2087.5,2744.0,2065.6479,2067.8995,2061.451,2061.451,2744.0
2021-02-08 13:30:00,2083.09,2097.52,2083.09,2095.69,3782.0,2057.096,2071.3459,2057.096,2069.5388,3782.0
2021-02-08 14:00:00,2097.26,2101.54,2095.2,2095.2,3419.0,2071.0892,2075.3158,2069.0549,2069.0549,3419.0
2021-02-08 14:30:00,2100.47,2112.83,2100.47,2112.83,3877.0,2074.2591,2086.4649,2074.2591,2086.4649,3877.0
2021-02-08 15:00:00,2113.34,2113.57,2110.5,2111.04,2400.0,2086.9685,2087.1956,2084.1639,2084.6972,2400.0
2021-02-08 15:30:00,2110.54,2110.54,2087.0,2100.0,12695.0,2084.2034,2084.2034,2060.9572,2073.795,12695.0
2021-02-09 09:30:00,2082.88,2088.18,2051.64,2060.18,19768.0,2056.8886,2062.1225,2026.0384,2034.4719,19768.0
2021-02-09 10:00:00,2064.49,2079.53,2060.66,2079.4,7330.0,2038.7281,2053.5804,2034.9459,2053.452,7330.0
2021-02-09 10:30:00,2081.11,2089.99,2078.78,2082.64,8540.0,2055.1407,2063.9099,2052.8398,2056.6516,8540.0
2021-02-09 11:00:00,2083.7,2087.02,2075.58,2082.12,4133.0,2057.6984,2060.9769,2049.6797,2056.1381,4133.0
2021-02-09 11:30:00,2083.76,2101.93,2082.13,2098.43,9500.0,2057.7576,2075.7009,2056.148,2072.2446,9500.0
2021-02-09 12:00:00,2096.91,2096.91,2085.61,2087.81,2900.0,2070.7435,2070.7435,2059.5845,2061.7571,2900.0
2021-02-09 12:30:00,2090.3,2099.77,2090.3,2095.37,7133.0,2064.216,2073.5678,2064.216,2069.2227,7133.0
2021-02-09 13:00:00,2098.91,2104.86,2094.91,2094.92,2474.0,2072.7186,2078.5943,2068.7685,2068.7784,2474.0
2021-02-09 13:30:00,2089.35,2093.56,2076.93,2080.94,6915.0,2063.2779,2067.4353,2051.0128,2054.9728,6915.0
2021-02-09 14:00:00,2080.42,2089.67,2076.06,2089.54,3800.0,2054.4593,2063.5939,2050.1537,2063.4655,3800.0
2021-02-09 14:30:00,2086.51,2094.89,2086.26,2093.46,2500.0,2060.4733,2068.7487,2060.2264,2067.3366,2500.0
2021-02-09 15:00:00,2092.56,2096.95,2090.08,2092.27,4523.0,2066.4478,2070.783,2063.9988,2066.1614,4523.0
2021-02-09 15:30:00,2090.27,2094.0,2083.07,2085.28,7452.0,2064.1864,2067.8698,2057.0762,2059.2587,7452.0
2021-02-10 09:30:00,2116.3,2125.0,2091.17,2115.88,23732.0,2089.8916,2098.483,2065.0752,2089.4768,23732.0
2021-02-10 10:00:00,2121.49,2139.45,2104.82,2122.84,15379.0,2095.0168,2112.7527,2078.5548,2096.35,15379.0
2021-02-10 10:30:00,2120.96,2130.5,2111.73,2123.1,9076.0,2094.4934,2103.9144,2085.3786,2096.6067,9076.0
2021-02-10 11:00:00,2131.94,2141.0,2120.33,2122.06,12190.0,2105.3364,2114.2833,2093.8713,2095.5797,12190.0
2021-02-10 11:30:00,2124.69,2129.13,2119.0,2119.0,4400.0,2098.1769,2102.5615,2092.5579,2092.5579,4400.0
2021-02-10 12:00:00,2115.55,2124.09,2113.23,2121.73,2300.0,2089.1509,2097.5844,2086.8599,2095.2538,2300.0
2021-02-10 12:30:00,2120.74,2133.76,2120.37,2131.12,3401.0,2094.2762,2107.1337,2093.9108,2104.5266,3401.0
2021-02-10 13:00:00,2132.18,2137.99,2126.79,2137.55,5624.0,2105.5734,2111.3109,2100.2507,2110.8764,5624.0
2021-02-10 13:30:00,2139.04,2148.5,2137.28,2141.15,6012.0,2112.3478,2121.6898,2110.6098,2114.4315,6012.0
2021-02-10 14:00:00,2142.41,2154.28,2137.03,2139.55,6695.0,2115.6758,2127.3976,2110.3629,2112.8514,6695.0
2021-02-10 14:30:00,2142.66,2158.13,2140.65,2156.47,7940.0,2115.9226,2131.1996,2113.9377,2129.5603,7940.0
2021-02-10 15:00:00,2159.0,2161.22,2150.46,2158.74,9475.0,2132.0587,2134.251,2123.6253,2131.802,9475.0
2021-02-10 15:30:00,2155.56,2155.56,2136.09,2141.0,15203.0,2128.6617,2128.6617,2109.4346,2114.2833,15203.0
2021-02-11 09:30:00,2145.34,2171.99,2132.83,2158.51,15309.0,2118.5692,2144.8866,2106.2153,2131.5748,15309.0
2021-02-11 10:00:00,2162.5,2169.39,2150.92,2162.78,11109.0,2135.5151,2142.3191,2124.0796,2135.7916,11109.0
2021-02-11 10:30:00,2165.67,2174.14,2161.57,2172.54,7134.0,2138.6455,2147.0098,2134.5967,2145.4298,7134.0
2021-02-11 11:00:00,2173.7,2176.92,2160.18,2175.13,10032.0,2146.5753,2149.7551,2133.224,2147.9875,10032.0
2021-02-11 11:30:00,2177.76,2183.66,2174.28,2179.41,13791.0,2150.5846,2156.411,2147.1481,2152.214,13791.0
2021-02-11 12:00:00,2180.04,2180.91,2146.29,2147.59,3600.0,2152.8362,2153.6953,2119.5073,2120.7911,3600.0
2021-02-11 12:30:00,2146.11,2152.92,2141.42,2150.07,5045.0,2119.3296,2126.0546,2114.6981,2123.2402,5045.0
2021-02-11 13:00:00,2152.06,2153.85,2146.07,2153.84,3827.0,2125.2053,2126.973,2119.2901,2126.9631,3827.0
2021-02-11 13:30:00,2154.68,2154.69,2151.34,2152.36,2900.0,2127.7926,2127.8025,2124.4943,2125.5016,2900.0
2021-02-11 14:00:00,2151.38,2151.38,2145.1,2145.91,4897.0,2124.5338,2124.5338,2118.3322,2119.1321,4897.0
2021-02-11 14:30:00,2148.4,2148.68,2141.4,2143.54,4700.0,2121.591,2121.8675,2114.6784,2116.7917,4700.0
2021-02-11 15:00:00,2145.29,2152.74,2144.45,2150.91,2950.0,2118.5198,2125.8768,2117.6903,2124.0697,2950.0
2021-02-11 15:30:00,2149.76,2158.86,2146.29,2158.85,10909.0,2122.934,2131.9205,2119.5073,2131.9106,10909.0
2021-02-12 09:30:00,2126.35,2188.99,2110.01,2169.94,19950.0,2099.8162,2161.6745,2083.6801,2142.8622,19950.0
2021-02-12 10:00:00,2163.93,2172.8,2135.09,2172.8,14931.0,2136.9272,2145.6865,2108.4471,2145.6865,14931.0
2021-02-12 10:30:00,2169.23,2174.53,2155.36,2164.02,4028.0,2142.1611,2147.3949,2128.4642,2137.0161,4028.0
2021-02-12 11:00:00,2164.09,2176.72,2159.79,2168.37,6720.0,2137.0852,2149.5576,2132.8389,2141.3118,6720.0
2021-02-12 11:30:00,2161.91,2165.08,2150.15,2155.34,3800.0,2134.9324,2138.0629,2123.3192,2128.4444,3800.0
2021-02-12 12:00:00,2156.52,2164.76,2153.71,2156.63,3300.0,2129.6097,2137.7469,2126.8347,2129.7183,3300.0
2021-02-12 12:30:00,2156.88,2157.65,2146.15,2150.23,5976.0,2129.9652,2130.7256,2119.3691,2123.3982,5976.0
2021-02-12 13:00:00,2151.73,2157.24,2145.9,2154.2,2560.0,2124.8795,2130.3207,2119.1222,2127.3186,2560.0
2021-02-12 13:30:00,2158.58,2162.93,2156.48,2160.49,2160.0,2131.644,2135.9397,2129.5702,2133.5301,2160.0
2021-02-12 14:00:00,2160.49,2163.59,2157.42,2158.02,2034.0,2133.5301,2136.5915,2130.4984,2131.091,2034.0
2021-02-12 14:30:00,2159.4,2160.76,2150.46,2155.0,4502.0,2132.4537,2133.7968,2123.6253,2128.1086,4502.0
2021-02-12 15:00:00,2154.58,2156.46,2150.81,2153.11,1302.0,2127.6939,2129.5504,2123.9709,2126.2422,1302.0
2021-02-12 15:30:00,2152.88,2159.71,2148.86,2150.32,9217.0,2126.0151,2132.7599,2122.0453,2123.487,9217.0
2021-02-16 09:30:00,2139.19,2162.92,2133.71,2157.83,22941.0,2112.4959,2135.9298,2107.0843,2130.9033,22941.0
2021-02-16 10:00:00,2161.59,2186.22,2157.53,2183.48,10372.0,2134.6164,2158.9391,2130.6071,2156.2333,10372.0
2021-02-16 10:30:00,2185.76,2189.0,2166.09,2174.41,6423.0,2158.4848,2161.6844,2139.0603,2147.2764,6423.0
2021-02-16 11:00:00,2172.34,2178.3,2170.45,2173.41,4920.0,2145.2323,2151.1179,2143.3659,2146.2889,4920.0
2021-02-16 11:30:00,2172.14,2183.1,2168.65,2172.72,9543.0,2145.0348,2155.858,2141.5883,2145.6075,9543.0
2021-02-16 12:00:00,2170.6,2179.37,2161.22,2173.14,5748.0,2143.514,2152.1745,2134.251,2146.0223,5748.0
2021-02-16 12:30:00,2173.82,2177.34,2170.29,2177.34,3358.0,2146.6938,2150.1699,2143.2078,2150.1699,3358.0
2021-02-16 13:00:00,2178.09,2178.09,2168.39,2173.36,2900.0,2150.9105,2150.9105,2141.3316,2146.2395,2900.0
2021-02-16 13:30:00,2173.29,2178.83,2171.27,2174.86,3334.0,2146.1704,2151.6413,2144.1756,2147.7208,3334.0
2021-02-16 14:00:00,2174.53,2185.23,2171.92,2185.22,4222.0,2147.3949,2157.9614,2144.8175,2157.9515,4222.0
2021-02-16 14:30:00,2182.66,2191.2,2181.62,2189.44,4800.0,2155.4235,2163.8569,2154.3965,2162.1189,4800.0
2021-02-16 15:00:00,2191.76,2196.99,2183.41,2196.27,7702.0,2164.4099,2169.5747,2156.1641,2168.8637,7702.0
2021-02-16 15:30:00,2195.47,2198.03,2179.7,2183.31,12659.0,2168.0736,2170.6017,2152.5004,2156.0654,12659.0
2021-02-17 09:30:00,2183.39,2196.37,2174.14,2189.43,16558.0,2156.1444,2168.9624,2147.0098,2162.109,16558.0
2021-02-17 10:00:00,2190.07,2195.71,2180.87,2183.95,5647.0,2162.741,2168.3106,2153.6558,2156.6974,5647.0
2021-02-17 10:30:00,2180.58,2198.42,2178.62,2198.42,5243.0,2153.3694,2170.9868,2151.4339,2170.9868,5243.0
2021-02-17 11:00:00,2194.58,2215.72,2194.58,2212.55,9923.0,2167.1947,2188.0709,2167.1947,2184.9405,9923.0
2021-02-17 11:30:00,2212.41,2212.42,2202.13,2210.14,5250.0,2184.8023,2184.8121,2174.6505,2182.5606,5250.0
2021-02-17 12:00:00,2210.96,2224.11,2207.72,2219.16,8401.0,2183.3703,2196.3563,2180.1708,2191.468,8401.0
2021-02-17 12:30:00,2216.24,2220.0,2211.96,2214.15,3072.0,2188.5845,2192.2975,2184.3579,2186.5205,3072.0
2021-02-17 13:00:00,2216.05,2232.6,2215.97,2232.2,9527.0,2188.3968,2204.7403,2188.3178,2204.3453,9527.0
2021-02-17 13:30:00,2232.46,2232.77,2212.65,2225.84,5200.0,2204.6021,2204.9082,2185.0393,2198.0647,5200.0
2021-02-17 14:00:00,2225.18,2230.72,2212.75,2212.75,5147.0,2197.4129,2202.8838,2185.138,2185.138,5147.0
2021-02-17 14:30:00,2210.76,2227.43,2210.75,2227.43,7236.0,2183.1728,2199.6348,2183.163,2199.6348,7236.0
2021-02-17 15:00:00,2228.84,2230.99,2222.08,2230.0,4321.0,2201.0272,2203.1504,2194.3516,2202.1728,4321.0
2021-02-17 15:30:00,2231.08,2237.95,2228.8,2233.63,22144.0,2203.2393,2210.0235,2200.9877,2205.7575,22144.0
2021-02-18 09:30:00,2190.03,2242.11,2190.03,2239.95,20075.0,2162.7015,2214.1316,2162.7015,2211.9986,20075.0
2021-02-18 10:00:00,2236.08,2244.45,2202.38,2205.13,18248.0,2208.1769,2216.4424,2174.8974,2177.6131,18248.0
2021-02-18 10:30:00,2197.43,2219.78,2195.37,2219.78,5321.0,2170.0092,2192.0803,2167.9749,2192.0803,5321.0
2021-02-18 11:00:00,2219.8,2235.09,2218.26,2227.89,6086.0,2192.1,2207.1992,2190.5793,2200.0891,6086.0
2021-02-18 11:30:00,2224.44,2231.11,2223.51,2225.94,4319.0,2196.6821,2203.2689,2195.7637,2198.1634,4319.0
2021-02-18 12:00:00,2225.46,2230.75,2219.03,2225.39,5137.0,2197.6894,2202.9134,2191.3396,2197.6203,5137.0
2021-02-18 12:30:00,2225.39,2231.32,2224.3,2224.3,2815.0,2197.6203,2203.4763,2196.5439,2196.5439,2815.0
2021-02-18 13:00:00,2227.66,2246.58,2227.13,2245.0,4798.0,2199.862,2218.5459,2199.3386,2216.9856,4798.0
2021-02-18 13:30:00,2248.73,2263.48,2247.95,2260.14,9265.0,2220.669,2235.235,2219.8988,2231.9366,9265.0
2021-02-18 14:00:00,2260.46,2265.59,2255.9,2265.0,4678.0,2232.2527,2237.3186,2227.7496,2236.736,4678.0
2021-02-18 14:30:00,2266.02,2274.42,2266.02,2272.78,5407.0,2237.7433,2246.0385,2237.7433,2244.4189,5407.0
2021-02-18 15:00:00,2271.81,2275.0,2269.42,2272.96,5966.0,2243.461,2246.6112,2241.1008,2244.5967,5966.0
2021-02-18 15:30:00,2268.76,2275.91,2254.78,2259.73,25372.0,2240.4491,2247.5099,2226.6435,2231.5318,25372.0
2021-02-19 09:30:00,2273.0,2299.0,2259.85,2296.3,25202.0,2244.6362,2270.3117,2231.6503,2267.6454,25202.0
2021-02-19 10:00:00,2300.0,2322.04,2298.13,2315.68,24650.0,2271.2993,2293.0642,2269.4526,2286.7836,24650.0
2021-02-19 10:30:00,2316.83,2321.02,2302.24,2304.89,11442.0,2287.9192,2292.057,2273.5113,2276.1282,11442.0
2021-02-19 11:00:00,2302.58,2302.58,2282.05,2285.86,11137.0,2273.8471,2273.8471,2253.5732,2257.3357,11137.0
2021-02-19 11:30:00,2286.12,2294.15,2280.01,2290.34,5741.0,2257.5925,2265.5223,2251.5587,2261.7598,5741.0
2021-02-19 12:00:00,2290.84,2294.95,2286.33,2286.97,3916.0,2262.2536,2266.3123,2257.7998,2258.4318,3916.0
2021-02-19 12:30:00,2284.16,2295.56,2283.85,2289.68,5800.0,2255.6569,2266.9147,2255.3508,2261.108,5800.0
2021-02-19 13:00:00,2291.47,2291.47,2283.35,2291.01,4849.0,2262.8757,2262.8757,2254.857,2262.4214,4849.0
2021-02-19 13:30:00,2290.0,2298.94,2286.56,2298.94,6499.0,2261.424,2270.2525,2258.027,2270.2525,6499.0
2021-02-19 14:00:00,2301.8,2318.88,2298.6,2298.61,8947.0,2273.0768,2289.9437,2269.9167,2269.9266,8947.0
2021-02-19 14:30:00,2306.6,2314.82,2302.68,2307.76,8179.0,2277.8169,2285.9343,2273.9458,2278.9624,8179.0
2021-02-19 15:00:00,2308.5,2308.5,2287.58,2288.36,9805.0,2279.6932,2279.6932,2259.0342,2259.8045,9805.0
2021-02-19 15:30:00,2287.01,2296.76,2284.92,2293.06,16807.0,2258.4713,2268.0997,2256.4074,2264.4459,16807.0
2021-02-22 09:30:00,2265.67,2318.63,2265.66,2313.77,24702.0,2237.3976,2289.6968,2237.3878,2284.8974,24702.0
2021-02-22 10:00:00,2311.17,2349.0,2303.67,2342.99,32660.0,2282.3299,2319.6878,2274.9235,2313.7528,32660.0
2021-02-22 10:30:00,2341.93,2353.05,2331.84,2345.52,20187.0,2312.706,2323.6873,2302.7419,2316.2512,20187.0
2021-02-22 11:00:00,2347.96,2364.89,2344.38,2361.76,19085.0,2318.6608,2335.3795,2315.1255,2332.2886,19085.0
2021-02-22 11:30:00,2366.0,2380.0,2364.76,2367.25,12778.0,2336.4757,2350.301,2335.2511,2337.7101,12778.0
2021-02-22 12:00:00,2364.73,2368.86,2346.48,2360.36,19597.0,2335.2215,2339.3,2317.1992,2330.906,19597.0
2021-02-22 12:30:00,2360.61,2374.1,2354.32,2371.33,12024.0,2331.1529,2344.4746,2324.9414,2341.7392,12024.0
2021-02-22 13:00:00,2373.06,2376.34,2368.05,2375.76,5796.0,2343.4476,2346.6866,2338.5001,2346.1139,5796.0
2021-02-22 13:30:00,2375.74,2384.8,2372.65,2381.52,14584.0,2346.0941,2355.0411,2343.0427,2351.802,14584.0
2021-02-22 14:00:00,2381.88,2392.97,2369.84,2369.9,17183.0,2352.1575,2363.1091,2340.2677,2340.327,17183.0
2021-02-22 14:30:00,2369.92,2369.92,2360.0,2369.73,12192.0,2340.3467,2340.3467,2330.5505,2340.1591,12192.0
2021-02-22 15:00:00,2370.59,2370.59,2348.04,2348.05,15495.0,2341.0084,2341.0084,2318.7398,2318.7497,15495.0
2021-02-22 15:30:00,2349.43,2358.94,2343.34,2353.21,25276.0,2320.1124,2329.5038,2314.0984,2323.8453,25276.0
2021-02-23 09:30:00,2348.36,2367.0,2292.16,2319.95,41614.0,2319.0558,2337.4632,2263.5571,2291.0003,41614.0
2021-02-23 10:00:00,2322.14,2328.62,2307.26,2314.77,24701.0,2293.163,2299.5621,2278.4687,2285.8849,24701.0
2021-02-23 10:30:00,2311.69,2354.69,2309.95,2345.91,12408.0,2282.8434,2325.3068,2281.1251,2316.6364,12408.0
2021-02-23 11:00:00,2349.94,2364.54,2325.23,2343.57,23144.0,2320.6161,2335.0339,2296.2144,2314.3256,23144.0
2021-02-23 11:30:00,2346.42,2357.42,2333.69,2347.05,18358.0,2317.14,2328.0027,2304.5688,2317.7621,18358.0
2021-02-23 12:00:00,2346.85,2352.15,2337.05,2348.95,7529.0,2317.5646,2322.7985,2307.8869,2319.6384,7529.0
2021-02-23 12:30:00,2350.14,2352.94,2326.75,2327.64,8286.0,2320.8136,2323.5786,2297.7154,2298.5943,8286.0
2021-02-23 13:00:00,2328.99,2344.77,2325.28,2338.54,16639.0,2299.9275,2315.5106,2296.2638,2309.3583,16639.0
2021-02-23 13:30:00,2336.75,2339.2,2328.79,2339.19,6000.0,2307.5907,2310.0101,2299.73,2310.0002,6000.0
2021-02-23 14:00:00,2335.93,2343.68,2331.2,2337.8,5567.0,2306.7809,2314.4342,2302.1099,2308.6276,5567.0
2021-02-23 14:30:00,2337.67,2341.31,2331.03,2335.53,8594.0,2308.4992,2312.0938,2301.942,2306.3859,8594.0
2021-02-23 15:00:00,2335.3,2353.55,2332.68,2346.96,13330.0,2306.1588,2324.181,2303.5715,2317.6733,13330.0
2021-02-23 15:30:00,2345.97,2366.93,2341.18,2356.34,37474.0,2316.6956,2337.3941,2311.9654,2326.9362,37474.0
2021-02-24 09:30:00,2343.77,2400.0,2324.17,2387.81,41244.0,2314.5231,2370.0514,2295.1676,2358.0135,41244.0
2021-02-24 10:00:00,2386.41,2401.54,2364.04,2395.46,29511.0,2356.631,2371.5722,2334.5401,2365.568,29511.0
2021-02-24 10:30:00,2395.16,2411.88,2391.13,2409.0,22581.0,2365.2718,2381.7831,2361.2921,2378.9391,22581.0
2021-02-24 11:00:00,2406.43,2445.0,2395.39,2431.15,15492.0,2376.4012,2414.4899,2365.4989,2400.8127,15492.0
2021-02-24 11:30:00,2433.8,2434.65,2417.22,2430.2,23953.0,2403.4296,2404.269,2387.0565,2399.8745,23953.0
2021-02-24 12:00:00,2432.0,2433.94,2421.41,2422.85,14344.0,2401.6521,2403.5679,2391.1942,2392.6163,14344.0
2021-02-24 12:30:00,2424.05,2428.78,2422.79,2423.95,12576.0,2393.8013,2398.4723,2392.557,2393.7025,12576.0
2021-02-24 13:00:00,2424.95,2437.0,2422.59,2435.5,18006.0,2394.6901,2406.5897,2392.3595,2405.1084,18006.0
2021-02-24 13:30:00,2437.24,2450.26,2434.29,2450.26,12608.0,2406.8267,2419.6842,2403.9135,2419.6842,12608.0
2021-02-24 14:00:00,2448.2,2448.49,2430.67,2433.56,25046.0,2417.6499,2417.9363,2400.3387,2403.1926,25046.0
2021-02-24 14:30:00,2435.04,2442.63,2429.08,2429.09,17773.0,2404.6541,2412.1494,2398.7685,2398.7784,17773.0
2021-02-24 15:00:00,2431.19,2442.13,2430.12,2441.44,23254.0,2400.8522,2411.6557,2399.7955,2410.9743,23254.0
2021-02-24 15:30:00,2441.33,2448.25,2432.41,2439.07,51572.0,2410.8657,2417.6993,2402.057,2408.6339,51572.0
2021-02-25 09:30:00,2419.93,2438.95,2327.36,2352.47,84485.0,2389.7327,2408.5154,2298.3178,2323.1145,84485.0
2021-02-25 10:00:00,2346.72,2353.75,2312.06,2337.9,49802.0,2317.4363,2324.3785,2283.2088,2308.7263,49802.0
2021-02-25 10:30:00,2337.9,2337.9,2288.0,2307.11,18856.0,2308.7263,2308.7263,2259.449,2278.3205,18856.0
2021-02-25 11:00:00,2306.47,2331.47,2305.07,2318.45,15830.0,2277.6885,2302.3765,2276.306,2289.519,15830.0
2021-02-25 11:30:00,2315.0,2315.05,2282.87,2296.1,8183.0,2286.1121,2286.1614,2254.383,2267.4479,8183.0
2021-02-25 12:00:00,2296.07,2303.55,2285.41,2292.41,9600.0,2267.4183,2274.805,2256.8913,2263.804,9600.0
2021-02-25 12:30:00,2296.47,2298.71,2270.39,2275.74,11721.0,2267.8133,2270.0253,2242.0587,2247.342,11721.0
2021-02-25 13:00:00,2272.05,2318.76,2261.47,2315.0,11881.0,2243.698,2289.8252,2233.2501,2286.1121,11881.0
2021-02-25 13:30:00,2317.65,2320.19,2296.58,2306.42,9296.0,2288.729,2291.2373,2267.9219,2277.6391,9296.0
2021-02-25 14:00:00,2306.14,2342.24,2306.13,2339.01,9201.0,2277.3626,2313.0122,2277.3528,2309.8225,9201.0
2021-02-25 14:30:00,2335.93,2336.45,2292.06,2298.01,11693.0,2306.7809,2307.2944,2263.4583,2269.3341,11693.0
2021-02-25 15:00:00,2298.74,2300.98,2278.68,2282.01,10027.0,2270.055,2272.267,2250.2453,2253.5337,10027.0
2021-02-25 15:30:00,2282.62,2299.73,2263.01,2275.16,42326.0,2254.1361,2271.0326,2234.7708,2246.7692,42326.0
2021-02-26 09:30:00,2343.9,2343.9,2269.11,2269.11,32621.0,2314.6514,2314.6514,2240.7947,2240.7947,32621.0
2021-02-26 10:00:00,2263.81,2278.92,2251.7,2259.72,18760.0,2235.5609,2250.4823,2223.602,2231.5219,18760.0
2021-02-26 10:30:00,2261.09,2320.0,2260.76,2313.51,18475.0,2232.8748,2291.0497,2232.5489,2284.6407,18475.0
2021-02-26 11:00:00,2316.31,2337.16,2302.54,2312.73,11693.0,2287.4057,2307.9955,2273.8076,2283.8704,11693.0
2021-02-26 11:30:00,2309.63,2338.99,2309.61,2334.21,8425.0,2280.8091,2309.8027,2280.7893,2305.0824,8425.0
2021-02-26 12:00:00,2334.12,2335.21,2324.43,2327.63,7537.0,2304.9935,2306.0699,2295.4244,2298.5845,7537.0
2021-02-26 12:30:00,2334.0,2334.02,2319.28,2330.52,4758.0,2304.875,2304.8947,2290.3387,2301.4384,4758.0
2021-02-26 13:00:00,2320.24,2326.28,2316.2,2316.69,3209.0,2291.2867,2297.2513,2287.2971,2287.781,3209.0
2021-02-26 13:30:00,2318.66,2324.0,2306.03,2318.93,11026.0,2289.7264,2294.9998,2277.254,2289.993,11026.0
2021-02-26 14:00:00,2318.92,2318.92,2303.37,2314.21,4761.0,2289.9832,2289.9832,2274.6272,2285.3319,4761.0
2021-02-26 14:30:00,2310.53,2322.08,2306.45,2306.45,4404.0,2281.6979,2293.1037,2277.6688,2277.6688,4404.0
2021-02-26 15:00:00,2315.24,2331.1,2312.04,2323.59,9040.0,2286.3491,2302.0112,2283.189,2294.5949,9040.0
2021-02-26 15:30:00,2322.63,2345.0,2321.0,2328.51,25479.0,2293.6469,2315.7377,2292.0372,2299.4535,25479.0
2021-03-01 09:30:00,2375.04,2382.3,2308.04,2316.71,17510.0,2345.4029,2352.5723,2279.2389,2287.8007,17510.0
2021-03-01 10:00:00,2316.89,2331.79,2311.22,2326.2,14664.0,2287.9785,2302.6926,2282.3792,2297.1723,14664.0
2021-03-01 10:30:00,2327.14,2338.45,2326.61,2332.61,8233.0,2298.1006,2309.2694,2297.5772,2303.5023,8233.0
2021-03-01 11:00:00,2333.21,2336.21,2317.03,2323.97,8231.0,2304.0948,2307.0574,2288.1167,2294.9701,8231.0
2021-03-01 11:30:00,2322.78,2322.79,2312.98,2316.45,10711.0,2293.795,2293.8049,2284.1173,2287.544,10711.0
2021-03-01 12:00:00,2316.56,2322.67,2312.21,2320.75,9277.0,2287.6526,2293.6864,2283.3569,2291.7903,9277.0
2021-03-01 12:30:00,2319.44,2323.77,2300.23,2300.7,11619.0,2290.4967,2294.7726,2271.5264,2271.9905,11619.0
2021-03-01 13:00:00,2304.05,2306.32,2300.2,2304.38,9875.0,2275.2987,2277.5404,2271.4968,2275.6246,9875.0
2021-03-01 13:30:00,2304.88,2312.73,2302.8,2309.55,4700.0,2276.1184,2283.8704,2274.0643,2280.7301,4700.0
2021-03-01 14:00:00,2310.36,2316.86,2309.56,2315.65,6100.0,2281.53,2287.9489,2280.74,2286.754,6100.0
2021-03-01 14:30:00,2316.1,2318.15,2313.9,2313.91,4121.0,2287.1983,2289.2228,2285.0258,2285.0357,4121.0
2021-03-01 15:00:00,2313.99,2313.99,2306.15,2306.17,4084.0,2285.1147,2285.1147,2277.3725,2277.3923,4084.0
2021-03-01 15:30:00,2307.49,2322.39,2304.14,2320.91,25432.0,2278.6958,2293.4099,2275.3876,2291.9483,25432.0
2021-03-02 09:30:00,2338.0,2342.0,2312.83,2320.06,10795.0,2308.8251,2312.7752,2283.9692,2291.1089,10795.0
2021-03-02 10:00:00,2320.05,2338.35,2301.38,2301.39,5005.0,2291.0991,2309.1707,2272.662,2272.6719,5005.0
2021-03-02 10:30:00,2302.84,2313.0,2291.39,2302.44,9177.0,2274.1038,2284.137,2262.7967,2273.7088,9177.0
2021-03-02 11:00:00,2303.18,2304.21,2277.6,2280.17,4595.0,2274.4396,2275.4567,2249.1788,2251.7167,4595.0
2021-03-02 11:30:00,2285.82,2290.63,2275.48,2288.43,8002.0,2257.2962,2262.0462,2247.0852,2259.8736,8002.0
2021-03-02 12:00:00,2285.8,2299.64,2283.07,2295.04,4103.0,2257.2764,2270.9437,2254.5805,2266.4011,4103.0
2021-03-02 12:30:00,2298.41,2298.45,2289.35,2294.12,2897.0,2269.7291,2269.7686,2260.7821,2265.4926,2897.0
2021-03-02 13:00:00,2296.31,2300.03,2285.87,2285.87,2510.0,2267.6553,2271.3289,2257.3456,2257.3456,2510.0
2021-03-02 13:30:00,2289.49,2313.2,2287.68,2307.58,6273.0,2260.9204,2284.3345,2259.133,2278.7847,6273.0
2021-03-02 14:00:00,2307.56,2308.95,2294.72,2294.99,4000.0,2278.7649,2280.1376,2266.0851,2266.3518,4000.0
2021-03-02 14:30:00,2295.23,2301.19,2291.66,2298.76,3651.0,2266.5888,2272.4744,2263.0633,2270.0747,3651.0
2021-03-02 15:00:00,2296.87,2301.67,2289.05,2292.1,5787.0,2268.2083,2272.9484,2260.4859,2263.4978,5787.0
2021-03-02 15:30:00,2291.94,2299.53,2275.0,2280.54,21942.0,2263.3398,2270.8351,2246.6112,2252.0821,21942.0
2021-03-03 09:30:00,2286.23,2334.94,2281.12,2311.21,17568.0,2257.7011,2305.8032,2252.6548,2282.3694,17568.0
2021-03-03 10:00:00,2310.91,2320.35,2289.12,2308.01,7637.0,2282.0731,2291.3953,2260.555,2279.2093,7637.0
2021-03-03 10:30:00,2304.27,2316.05,2297.34,2311.25,6993.0,2275.516,2287.149,2268.6724,2282.4089,6993.0
2021-03-03 11:00:00,2312.38,2332.57,2310.57,2326.83,9443.0,2283.5248,2303.4628,2281.7374,2297.7945,9443.0
2021-03-03 11:30:00,2326.18,2326.18,2314.25,2316.2,4123.0,2297.1526,2297.1526,2285.3714,2287.2971,4123.0
2021-03-03 12:00:00,2313.58,2313.59,2297.33,2306.82,10127.0,2284.7098,2284.7197,2268.6626,2278.0341,10127.0
2021-03-03 12:30:00,2307.59,2317.09,2305.76,2306.17,5529.0,2278.7945,2288.176,2276.9874,2277.3923,5529.0
2021-03-03 13:00:00,2305.35,2328.4,2305.14,2320.22,6014.0,2276.5825,2299.3449,2276.3751,2291.2669,6014.0
2021-03-03 13:30:00,2319.66,2319.67,2300.47,2302.33,6219.0,2290.7139,2290.7238,2271.7634,2273.6002,6219.0
2021-03-03 14:00:00,2302.28,2307.67,2283.0,2286.15,7600.0,2273.5508,2278.8735,2254.5114,2257.6221,7600.0
2021-03-03 14:30:00,2280.09,2295.34,2272.93,2295.33,5310.0,2251.6377,2266.6974,2244.567,2266.6875,5310.0
2021-03-03 15:00:00,2295.02,2311.22,2290.06,2308.49,12479.0,2266.3814,2282.3792,2261.4833,2279.6833,12479.0
2021-03-03 15:30:00,2306.55,2307.29,2272.13,2272.85,36642.0,2277.7675,2278.4983,2243.777,2244.488,36642.0
2021-03-04 09:30:00,2277.16,2277.17,2224.65,2225.99,34050.0,2248.7443,2248.7541,2196.8895,2198.2128,34050.0
2021-03-04 10:00:00,2224.34,2228.36,2184.33,2212.11,20679.0,2196.5834,2200.5532,2157.0726,2184.506,20679.0
2021-03-04 10:30:00,2209.55,2230.34,2207.64,2229.94,14578.0,2181.9779,2202.5085,2180.0918,2202.1135,14578.0
2021-03-04 11:00:00,2231.23,2237.43,2211.63,2227.49,10362.0,2203.3874,2209.51,2184.032,2199.6941,10362.0
2021-03-04 11:30:00,2227.48,2250.0,2226.07,2235.43,12026.0,2199.6842,2221.9232,2198.2918,2207.535,12026.0
2021-03-04 12:00:00,2239.16,2256.0,2220.7,2222.38,6630.0,2211.2184,2227.8483,2192.9888,2194.6478,6630.0
2021-03-04 12:30:00,2226.52,2226.52,2192.32,2192.79,11485.0,2198.7362,2198.7362,2164.9629,2165.4271,11485.0
2021-03-04 13:00:00,2201.3,2213.0,2178.39,2190.72,8296.0,2173.8309,2185.3849,2151.2068,2163.3829,8296.0
2021-03-04 13:30:00,2191.63,2200.0,2163.39,2177.31,12151.0,2164.2816,2172.5471,2136.394,2150.1402,12151.0
2021-03-04 14:00:00,2178.81,2209.38,2173.55,2203.13,11715.0,2151.6215,2181.8101,2146.4272,2175.6381,11715.0
2021-03-04 14:30:00,2209.62,2237.5,2186.13,2231.03,13691.0,2182.0471,2209.5792,2158.8502,2203.1899,13691.0
2021-03-04 15:00:00,2231.55,2234.14,2200.76,2215.01,12498.0,2203.7034,2206.2611,2173.2976,2187.3698,12498.0
2021-03-04 15:30:00,2214.47,2227.57,2212.22,2218.83,30313.0,2186.8365,2199.7731,2184.6146,2191.1421,30313.0
2021-03-05 09:30:00,2236.29,2241.61,2196.06,2213.24,13918.0,2208.3843,2213.6379,2168.6563,2185.6219,13918.0
2021-03-05 10:00:00,2218.26,2229.8,2201.6,2218.08,12947.0,2190.5793,2201.9752,2174.1271,2190.4015,12947.0
2021-03-05 10:30:00,2220.37,2230.99,2207.0,2211.57,7259.0,2192.6629,2203.1504,2179.4598,2183.9727,7259.0
2021-03-05 11:00:00,2207.79,2211.63,2178.87,2192.68,5739.0,2180.2399,2184.032,2151.6808,2165.3185,5739.0
2021-03-05 11:30:00,2192.02,2219.69,2191.32,2215.28,15439.0,2164.6667,2191.9914,2163.9754,2187.6364,15439.0
2021-03-05 12:00:00,2215.7,2235.96,2214.65,2235.39,7808.0,2188.0512,2208.0584,2187.0143,2207.4955,7808.0
2021-03-05 12:30:00,2235.41,2264.08,2235.4,2252.79,18916.0,2207.5152,2235.8275,2207.5054,2224.6784,18916.0
2021-03-05 13:00:00,2249.57,2261.8,2248.28,2257.2,8739.0,2221.4985,2233.5759,2220.2246,2229.0333,8739.0
2021-03-05 13:30:00,2262.29,2269.26,2252.35,2255.78,6438.0,2234.0598,2240.9428,2224.2439,2227.6311,6438.0
2021-03-05 14:00:00,2253.47,2266.96,2247.57,2266.35,10179.0,2225.3499,2238.6715,2219.5235,2238.0692,10179.0
2021-03-05 14:30:00,2269.57,2287.86,2269.57,2287.54,7291.0,2241.249,2259.3107,2241.249,2258.9947,7291.0
2021-03-05 15:00:00,2288.53,2298.99,2286.5,2297.25,9716.0,2259.9724,2270.3019,2257.9677,2268.5836,9716.0
2021-03-05 15:30:00,2296.55,2312.8,2295.01,2307.4,36011.0,2267.8923,2283.9395,2266.3715,2278.6069,36011.0
2021-03-08 09:30:00,2299.9,2354.94,2298.35,2331.75,46428.0,2271.2005,2325.5537,2269.6698,2302.6531,46428.0
2021-03-08 10:00:00,2333.0,2361.2,2320.5,2359.02,21099.0,2303.8875,2331.7356,2291.5434,2329.5828,21099.0
2021-03-08 10:30:00,2360.21,2369.99,2342.35,2344.38,18459.0,2330.7579,2340.4159,2313.1208,2315.1255,18459.0
2021-03-08 11:00:00,2348.36,2372.04,2344.95,2367.66,13444.0,2319.0558,2342.4403,2315.6883,2338.1149,13444.0
2021-03-08 11:30:00,2368.4,2372.47,2352.79,2360.91,9864.0,2338.8457,2342.8649,2323.4305,2331.4492,9864.0
2021-03-08 12:00:00,2364.85,2385.13,2360.0,2379.95,9693.0,2335.34,2355.3669,2330.5505,2350.2516,9693.0
2021-03-08 12:30:00,2382.58,2396.51,2380.56,2387.39,10696.0,2352.8488,2366.6049,2350.854,2357.5987,10696.0
2021-03-08 13:00:00,2389.99,2412.35,2389.63,2408.47,13061.0,2360.1663,2382.2473,2359.8108,2378.4157,13061.0
2021-03-08 13:30:00,2411.42,2411.42,2372.55,2372.68,22646.0,2381.3289,2381.3289,2342.9439,2343.0723,22646.0
2021-03-08 14:00:00,2372.37,2391.79,2371.83,2385.98,16386.0,2342.7662,2361.9438,2342.2329,2356.2063,16386.0
2021-03-08 14:30:00,2385.9,2388.93,2363.49,2375.0,17372.0,2356.1273,2359.1195,2333.997,2345.3634,17372.0
2021-03-08 15:00:00,2373.23,2376.66,2363.2,2376.66,14920.0,2343.6154,2347.0026,2333.7106,2347.0026,14920.0
2021-03-08 15:30:00,2376.42,2390.0,2365.49,2369.09,36243.0,2346.7656,2360.1762,2335.972,2339.5271,36243.0
2021-03-09 09:30:00,2380.14,2391.35,2344.01,2384.91,37337.0,2350.4392,2361.5093,2314.7601,2355.1497,37337.0
2021-03-09 10:00:00,2397.95,2397.95,2370.88,2386.64,21368.0,2368.027,2368.027,2341.2948,2356.8581,21368.0
2021-03-09 10:30:00,2386.95,2407.78,2380.69,2405.99,13730.0,2357.1642,2377.7343,2350.9824,2375.9666,13730.0
2021-03-09 11:00:00,2404.76,2415.65,2403.29,2413.87,16776.0,2374.752,2385.5061,2373.3003,2383.7483,16776.0
2021-03-09 11:30:00,2414.0,2434.23,2411.37,2426.63,17277.0,2383.8767,2403.8543,2381.2795,2396.3491,17277.0
2021-03-09 12:00:00,2425.56,2441.75,2424.14,2437.14,11056.0,2395.2924,2411.2804,2393.8902,2406.7279,11056.0
2021-03-09 12:30:00,2436.71,2436.75,2387.59,2388.01,13718.0,2406.3033,2406.3428,2357.7963,2358.211,13718.0
2021-03-09 13:00:00,2390.11,2396.53,2374.88,2378.21,7500.0,2360.2848,2366.6247,2345.2449,2348.5333,7500.0
2021-03-09 13:30:00,2379.33,2387.97,2369.59,2382.57,9405.0,2349.6393,2358.1715,2340.0209,2352.8389,9405.0
2021-03-09 14:00:00,2383.73,2399.99,2376.81,2379.23,9482.0,2353.9844,2370.0415,2347.1508,2349.5406,9482.0
2021-03-09 14:30:00,2376.61,2390.6,2376.6,2389.97,6037.0,2346.9533,2360.7687,2346.9434,2360.1466,6037.0
2021-03-09 15:00:00,2387.97,2404.55,2387.97,2398.8,9852.0,2358.1715,2374.5446,2358.1715,2368.8664,9852.0
2021-03-09 15:30:00,2397.02,2397.4,2363.62,2365.69,25666.0,2367.1086,2367.4838,2334.1254,2336.1695,25666.0
2021-03-10 09:30:00,2379.35,2420.0,2375.79,2380.61,28652.0,2349.6591,2389.8018,2346.1435,2350.9034,28652.0
2021-03-10 10:00:00,2381.84,2393.14,2367.36,2367.36,22415.0,2352.118,2363.277,2337.8187,2337.8187,22415.0
2021-03-10 10:30:00,2367.57,2406.48,2364.76,2399.06,21682.0,2338.0261,2376.4505,2335.2511,2369.1231,21682.0
2021-03-10 11:00:00,2402.07,2418.63,2395.5,2402.12,15470.0,2372.0956,2388.4489,2365.6075,2372.1449,15470.0
2021-03-10 11:30:00,2401.96,2404.7,2384.28,2392.97,22561.0,2371.9869,2374.6927,2354.5276,2363.1091,22561.0
2021-03-10 12:00:00,2391.53,2392.96,2369.59,2369.59,11577.0,2361.6871,2363.0992,2340.0209,2340.0209,11577.0
2021-03-10 12:30:00,2375.18,2392.57,2363.9,2390.55,7415.0,2345.5411,2362.7141,2334.4019,2360.7193,7415.0
2021-03-10 13:00:00,2397.62,2398.36,2386.8,2394.45,6060.0,2367.7011,2368.4319,2357.0161,2364.5706,6060.0
2021-03-10 13:30:00,2389.75,2393.55,2376.33,2390.48,7446.0,2359.9293,2363.6819,2346.6768,2360.6502,7446.0
2021-03-10 14:00:00,2387.09,2402.61,2385.83,2394.72,17819.0,2357.3025,2372.6288,2356.0582,2364.8373,17819.0
2021-03-10 14:30:00,2394.89,2400.0,2386.62,2391.24,18505.0,2365.0052,2370.0514,2356.8384,2361.4007,18505.0
2021-03-10 15:00:00,2390.17,2390.73,2372.87,2379.1,5900.0,2360.3441,2360.8971,2343.2599,2349.4122,5900.0
2021-03-10 15:30:00,2377.04,2381.86,2367.23,2367.23,32463.0,2347.3779,2352.1378,2337.6903,2337.6903,32463.0
2021-03-11 09:30:00,2398.28,2400.0,2383.01,2393.69,16849.0,2368.3529,2370.0514,2353.2734,2363.8201,16849.0
2021-03-11 10:00:00,2396.87,2403.7,2388.82,2403.7,7455.0,2366.9605,2373.7052,2359.0109,2373.7052,7455.0
2021-03-11 10:30:00,2402.59,2413.21,2402.0,2404.58,20432.0,2372.6091,2383.0965,2372.0264,2374.5742,20432.0
2021-03-11 11:00:00,2404.36,2427.3,2404.35,2427.29,10532.0,2374.357,2397.0107,2374.3471,2397.0009,10532.0
2021-03-11 11:30:00,2429.86,2447.47,2406.11,2413.02,20192.0,2399.5388,2416.929,2376.0851,2382.9089,20192.0
2021-03-11 12:00:00,2412.43,2414.82,2398.38,2407.27,25616.0,2382.3263,2384.6865,2368.4516,2377.2307,25616.0
2021-03-11 12:30:00,2408.39,2412.48,2389.05,2389.73,14883.0,2378.3367,2382.3757,2359.238,2359.9095,14883.0
2021-03-11 13:00:00,2391.0,2404.51,2385.29,2385.32,8835.0,2361.1637,2374.5051,2355.525,2355.5546,8835.0
2021-03-11 13:30:00,2386.93,2389.16,2373.97,2375.66,10610.0,2357.1445,2359.3467,2344.3462,2346.0151,10610.0
2021-03-11 14:00:00,2377.08,2385.74,2375.74,2383.3,12758.0,2347.4174,2355.9693,2346.0941,2353.5598,12758.0
2021-03-11 14:30:00,2383.69,2383.73,2367.99,2368.5,10018.0,2353.9449,2353.9844,2338.4408,2338.9445,10018.0
2021-03-11 15:00:00,2365.38,2369.05,2359.23,2362.75,16734.0,2335.8634,2339.4876,2329.7901,2333.2662,16734.0
2021-03-11 15:30:00,2363.97,2363.97,2343.78,2362.05,56036.0,2334.471,2334.471,2314.5329,2332.575,56036.0
2021-03-12 09:30:00,2358.99,2410.0,2350.87,2406.34,63408.0,2329.5531,2379.9266,2321.5345,2376.3123,63408.0
2021-03-12 10:00:00,2404.57,2412.84,2398.58,2402.0,12107.0,2374.5644,2382.7312,2368.6491,2372.0264,12107.0
2021-03-12 10:30:00,2400.43,2402.49,2370.01,2383.15,13413.0,2370.476,2372.5103,2340.4356,2353.4117,13413.0
2021-03-12 11:00:00,2384.07,2408.26,2377.77,2402.61,9139.0,2354.3202,2378.2083,2348.0988,2372.6288,9139.0
2021-03-12 11:30:00,2401.27,2403.26,2392.83,2397.81,10675.0,2371.3055,2373.2707,2362.9709,2367.8887,10675.0
2021-03-12 12:00:00,2397.5,2402.49,2396.22,2397.29,1741.0,2367.5826,2372.5103,2366.3186,2367.3752,1741.0
2021-03-12 12:30:00,2394.45,2394.45,2380.88,2381.71,2819.0,2364.5706,2364.5706,2351.17,2351.9896,2819.0
2021-03-12 13:00:00,2379.83,2383.49,2374.15,2382.99,6565.0,2350.1331,2353.7474,2344.524,2353.2537,6565.0
2021-03-12 13:30:00,2383.69,2386.61,2376.19,2376.2,2629.0,2353.9449,2356.8285,2346.5385,2346.5484,2629.0
2021-03-12 14:00:00,2378.17,2387.89,2378.1,2387.89,4700.0,2348.4938,2358.0925,2348.4247,2358.0925,4700.0
2021-03-12 14:30:00,2387.01,2398.2,2386.47,2397.05,3669.0,2357.2235,2368.2739,2356.6902,2367.1382,3669.0
2021-03-12 15:00:00,2396.99,2398.01,2391.2,2395.64,3318.0,2367.079,2368.0862,2361.3612,2365.7458,3318.0
2021-03-12 15:30:00,2395.37,2405.02,2388.27,2401.05,25695.0,2365.4792,2375.0087,2358.4678,2371.0883,25695.0
2021-03-15 09:30:00,2412.76,2417.95,2374.01,2375.84,20276.0,2382.6522,2387.7774,2344.3857,2346.1929,20276.0
2021-03-15 10:00:00,2382.91,2419.0,2375.93,2415.08,27739.0,2353.1747,2388.8143,2346.2818,2384.9432,27739.0
2021-03-15 10:30:00,2417.57,2429.88,2402.41,2403.62,8933.0,2387.4021,2399.5585,2372.4313,2373.6262,8933.0
2021-03-15 11:00:00,2406.87,2408.72,2387.58,2387.58,9150.0,2376.8357,2378.6626,2357.7864,2357.7864,9150.0
2021-03-15 11:30:00,2392.04,2405.02,2383.86,2400.0,23046.0,2362.1907,2375.0087,2354.1128,2370.0514,23046.0
2021-03-15 12:00:00,2398.62,2409.93,2395.55,2406.3,8120.0,2368.6886,2379.8575,2365.6569,2376.2728,8120.0
2021-03-15 12:30:00,2405.15,2412.0,2403.14,2406.49,6169.0,2375.1371,2381.9016,2373.1522,2376.4604,6169.0
2021-03-15 13:00:00,2406.51,2415.91,2404.81,2415.91,12404.0,2376.4802,2385.7629,2374.8014,2385.7629,12404.0
2021-03-15 13:30:00,2415.48,2415.72,2409.05,2413.41,4091.0,2385.3382,2385.5752,2378.9885,2383.2941,4091.0
2021-03-15 14:00:00,2415.76,2432.35,2415.76,2432.34,15238.0,2385.6147,2401.9977,2385.6147,2401.9878,15238.0
2021-03-15 14:30:00,2432.59,2437.53,2416.15,2420.7,19785.0,2402.2347,2407.1131,2385.9999,2390.4931,19785.0
2021-03-15 15:00:00,2420.68,2422.63,2408.2,2411.57,10767.0,2390.4733,2392.399,2378.1491,2381.477,10767.0
2021-03-15 15:30:00,2411.86,2443.52,2409.14,2439.49,44893.0,2381.7634,2413.0283,2379.0773,2409.0486,44893.0
2021-03-16 09:30:00,2416.35,2429.53,2380.01,2404.4,46148.0,2386.1974,2399.2129,2350.3108,2374.3965,46148.0
2021-03-16 10:00:00,2405.21,2413.02,2399.6,2410.0,18869.0,2375.1964,2382.9089,2369.6564,2379.9266,18869.0
2021-03-16 10:30:00,2408.56,2418.65,2407.54,2417.85,8489.0,2378.5046,2388.4687,2377.4973,2387.6786,8489.0
2021-03-16 11:00:00,2415.99,2416.1,2403.0,2403.39,6600.0,2385.8419,2385.9505,2373.014,2373.3991,6600.0
2021-03-16 11:30:00,2405.09,2418.17,2402.46,2417.57,7396.0,2375.0779,2387.9947,2372.4807,2387.4021,7396.0
2021-03-16 12:00:00,2414.09,2427.42,2395.0,2395.44,15181.0,2383.9656,2397.1292,2365.1138,2365.5483,15181.0
2021-03-16 12:30:00,2398.31,2398.36,2387.68,2394.36,6364.0,2368.3825,2368.4319,2357.8851,2364.4818,6364.0
2021-03-16 13:00:00,2393.34,2399.24,2387.5,2387.55,6124.0,2363.4745,2369.3009,2357.7074,2357.7568,6124.0
2021-03-16 13:30:00,2386.22,2395.36,2384.55,2395.35,6561.0,2356.4433,2365.4693,2354.7942,2365.4594,6561.0
2021-03-16 14:00:00,2394.4,2401.93,2389.0,2392.97,7411.0,2364.5213,2371.9573,2359.1887,2363.1091,7411.0
2021-03-16 14:30:00,2395.71,2398.18,2388.64,2393.25,5748.0,2365.8149,2368.2541,2358.8331,2363.3856,5748.0
2021-03-16 15:00:00,2393.31,2400.43,2390.77,2400.0,7869.0,2363.4449,2370.476,2360.9366,2370.0514,7869.0
2021-03-16 15:30:00,2400.06,2400.91,2391.31,2393.2,19834.0,2370.1106,2370.95,2361.4698,2363.3362,19834.0
2021-03-17 09:30:00,2373.5,2416.63,2370.0,2406.18,12542.0,2343.8821,2386.4739,2340.4257,2376.1543,12542.0
2021-03-17 10:00:00,2406.82,2413.35,2396.89,2407.62,8240.0,2376.7863,2383.2348,2366.9802,2377.5763,8240.0
2021-03-17 10:30:00,2404.91,2405.64,2389.23,2396.2,16990.0,2374.9001,2375.621,2359.4158,2366.2988,16990.0
2021-03-17 11:00:00,2396.2,2407.72,2392.01,2402.21,5458.0,2366.2988,2377.6751,2362.1611,2372.2338,5458.0
2021-03-17 11:30:00,2403.0,2421.27,2401.62,2417.74,9648.0,2373.014,2391.056,2371.6512,2387.57,9648.0
2021-03-17 12:00:00,2417.75,2437.38,2417.74,2428.11,15673.0,2387.5799,2406.9649,2387.57,2397.8106,15673.0
2021-03-17 12:30:00,2428.11,2430.38,2418.4,2427.08,5873.0,2397.8106,2400.0523,2388.2218,2396.7935,5873.0
2021-03-17 13:00:00,2426.39,2432.67,2424.57,2430.88,11809.0,2396.1121,2402.3137,2394.3148,2400.5461,11809.0
2021-03-17 13:30:00,2429.09,2429.1,2409.56,2410.95,8994.0,2398.7784,2398.7883,2379.4921,2380.8648,8994.0
2021-03-17 14:00:00,2413.23,2436.51,2412.08,2430.96,12458.0,2383.1163,2406.1058,2381.9807,2400.6251,12458.0
2021-03-17 14:30:00,2430.15,2467.04,2422.27,2456.36,17822.0,2399.8252,2436.2548,2392.0435,2425.7081,17822.0
2021-03-17 15:00:00,2458.79,2469.59,2454.17,2454.29,21743.0,2428.1078,2438.773,2423.5454,2423.6639,21743.0
2021-03-17 15:30:00,2454.09,2463.55,2443.14,2463.54,35026.0,2423.4664,2432.8084,2412.6531,2432.7985,35026.0
2021-03-18 09:30:00,2428.03,2447.46,2415.95,2431.71,34709.0,2397.7316,2416.9192,2385.8024,2401.3657,34709.0
2021-03-18 10:00:00,2428.7,2428.7,2401.31,2413.62,14201.0,2398.3933,2398.3933,2371.345,2383.5014,14201.0
2021-03-18 10:30:00,2415.71,2420.62,2403.5,2403.78,8423.0,2385.5654,2390.4141,2373.5077,2373.7842,8423.0
2021-03-18 11:00:00,2405.75,2417.0,2401.79,2415.76,12343.0,2375.7296,2386.8393,2371.8191,2385.6147,12343.0
2021-03-18 11:30:00,2415.02,2417.67,2405.33,2416.66,22893.0,2384.884,2387.5009,2375.3149,2386.5035,22893.0
2021-03-18 12:00:00,2417.96,2424.32,2413.0,2414.36,13846.0,2387.7873,2394.0679,2382.8892,2384.2322,13846.0
2021-03-18 12:30:00,2416.18,2434.0,2409.25,2410.66,11708.0,2386.0295,2403.6271,2379.186,2380.5784,11708.0
2021-03-18 13:00:00,2411.04,2421.78,2411.04,2421.78,3523.0,2380.9536,2391.5596,2380.9536,2391.5596,3523.0
2021-03-18 13:30:00,2419.88,2430.14,2417.77,2427.43,8910.0,2389.6833,2399.8153,2387.5996,2397.1391,8910.0
2021-03-18 14:00:00,2427.44,2427.44,2393.05,2394.58,13195.0,2397.149,2397.149,2363.1881,2364.699,13195.0
2021-03-18 14:30:00,2393.48,2397.83,2385.03,2395.45,9337.0,2363.6128,2367.9085,2355.2682,2365.5582,9337.0
2021-03-18 15:00:00,2396.08,2397.67,2367.84,2371.51,11835.0,2366.1803,2367.7505,2338.2927,2341.9169,11835.0
2021-03-18 15:30:00,2373.39,2377.43,2344.0,2347.99,38367.0,2343.7734,2347.763,2314.7502,2318.6904,38367.0
2021-03-19 09:30:00,2332.82,2350.1,2285.07,2287.5,60892.0,2303.7097,2320.7741,2256.5556,2258.9552,60892.0
2021-03-19 10:00:00,2291.06,2315.62,2265.81,2293.12,25299.0,2262.4708,2286.7243,2237.5359,2264.5051,25299.0
2021-03-19 10:30:00,2290.06,2290.07,2271.4,2278.23,11681.0,2261.4833,2261.4932,2243.0561,2249.8009,11681.0
2021-03-19 11:00:00,2277.85,2298.78,2275.13,2287.13,11201.0,2249.4257,2270.0945,2246.7396,2258.5899,11201.0
2021-03-19 11:30:00,2291.5,2310.52,2291.5,2304.47,4010.0,2262.9053,2281.688,2262.9053,2275.7135,4010.0
2021-03-19 12:00:00,2302.27,2309.88,2299.97,2299.97,6680.0,2273.5409,2281.056,2271.2696,2271.2696,6680.0
2021-03-19 12:30:00,2304.09,2310.73,2299.36,2310.73,9092.0,2275.3382,2281.8954,2270.6672,2281.8954,9092.0
2021-03-19 13:00:00,2310.0,2310.0,2302.26,2304.52,3924.0,2281.1745,2281.1745,2273.531,2275.7628,3924.0
2021-03-19 13:30:00,2301.67,2305.85,2294.14,2294.15,5672.0,2272.9484,2277.0763,2265.5124,2265.5223,5672.0
2021-03-19 14:00:00,2294.48,2301.58,2292.8,2300.88,7173.0,2265.8481,2272.8595,2264.1891,2272.1683,7173.0
2021-03-19 14:30:00,2302.62,2305.0,2299.0,2303.84,6930.0,2273.8866,2276.2369,2270.3117,2275.0913,6930.0
2021-03-19 15:00:00,2308.12,2308.13,2298.6,2302.23,6683.0,2279.3179,2279.3278,2269.9167,2273.5014,6683.0
2021-03-19 15:30:00,2302.31,2313.12,2280.0,2285.13,38558.0,2273.5804,2284.2555,2251.5488,2256.6148,38558.0
2021-03-22 09:30:00,2340.0,2340.0,2295.61,2325.97,27557.0,2310.8001,2310.8001,2266.964,2296.9452,27557.0
2021-03-22 10:00:00,2333.06,2337.99,2310.0,2310.0,13643.0,2303.9467,2308.8152,2281.1745,2281.1745,13643.0
2021-03-22 10:30:00,2309.22,2312.38,2290.63,2290.64,11769.0,2280.4042,2283.5248,2262.0462,2262.0561,11769.0
2021-03-22 11:00:00,2291.78,2292.74,2270.33,2274.1,14406.0,2263.1818,2264.1298,2241.9995,2245.7224,14406.0
2021-03-22 11:30:00,2276.06,2281.0,2273.72,2274.95,8829.0,2247.658,2252.5363,2245.3472,2246.5618,8829.0
2021-03-22 12:00:00,2274.87,2274.88,2251.83,2251.83,12778.0,2246.4828,2246.4927,2223.7303,2223.7303,12778.0
2021-03-22 12:30:00,2250.32,2265.0,2246.37,2258.95,9844.0,2222.2392,2236.736,2218.3385,2230.7615,9844.0
2021-03-22 13:00:00,2258.2,2259.06,2242.11,2243.72,11263.0,2230.0209,2230.8701,2214.1316,2215.7215,11263.0
2021-03-22 13:30:00,2245.22,2250.0,2242.07,2242.07,5353.0,2217.2028,2221.9232,2214.0921,2214.0921,5353.0
2021-03-22 14:00:00,2244.09,2245.74,2241.01,2245.0,3125.0,2216.0869,2217.7163,2213.0454,2216.9856,3125.0
2021-03-22 14:30:00,2242.13,2245.53,2237.63,2239.0,6711.0,2214.1514,2217.509,2209.7075,2211.0604,6711.0
2021-03-22 15:00:00,2237.69,2238.96,2225.0,2231.95,13127.0,2209.7668,2211.0209,2197.2351,2204.0984,13127.0
2021-03-22 15:30:00,2232.12,2240.16,2226.85,2231.75,34710.0,2204.2663,2212.206,2199.0621,2203.9009,34710.0
2021-03-23 09:30:00,2250.62,2250.63,2211.8,2223.71,30493.0,2222.5354,2222.5453,2184.1999,2195.9612,30493.0
2021-03-23 10:00:00,2228.08,2230.59,2218.88,2220.87,6890.0,2200.2767,2202.7554,2191.1915,2193.1567,6890.0
2021-03-23 10:30:00,2208.59,2210.16,2195.13,2199.77,12144.0,2181.0299,2182.5803,2167.7379,2172.32,12144.0
2021-03-23 11:00:00,2199.77,2204.88,2193.57,2198.0,12354.0,2172.32,2177.3662,2166.1973,2170.5721,12354.0
2021-03-23 11:30:00,2197.05,2198.45,2188.79,2191.9,14603.0,2169.6339,2171.0165,2161.477,2164.5482,14603.0
2021-03-23 12:00:00,2191.9,2210.5,2184.47,2204.11,11261.0,2164.5482,2182.9161,2157.2109,2176.6058,11261.0
2021-03-23 12:30:00,2203.05,2213.17,2203.05,2212.91,6462.0,2175.559,2185.5528,2175.559,2185.296,6462.0
2021-03-23 13:00:00,2213.24,2214.91,2209.06,2211.07,5818.0,2185.6219,2187.2711,2181.4941,2183.479,5818.0
2021-03-23 13:30:00,2212.0,2217.6,2212.0,2215.28,9549.0,2184.3974,2189.9275,2184.3974,2187.6364,9549.0
2021-03-23 14:00:00,2215.29,2220.58,2207.98,2208.41,11292.0,2187.6463,2192.8703,2180.4275,2180.8522,11292.0
2021-03-23 14:30:00,2208.0,2218.16,2204.94,2213.93,8776.0,2180.4473,2190.4805,2177.4255,2186.3033,8776.0
2021-03-23 15:00:00,2214.38,2228.19,2212.09,2218.3,14301.0,2186.7477,2200.3853,2184.4862,2190.6188,14301.0
2021-03-23 15:30:00,2218.42,2223.13,2205.08,2215.02,45232.0,2190.7373,2195.3885,2177.5637,2187.3797,45232.0
2021-03-24 09:30:00,2231.8,2267.86,2230.49,2243.25,15753.0,2203.9503,2239.5603,2202.6566,2215.2574,15753.0
2021-03-24 10:00:00,2245.69,2258.43,2245.68,2251.18,6698.0,2217.667,2230.248,2217.6571,2223.0885,6698.0
2021-03-24 10:30:00,2252.18,2267.92,2247.31,2261.45,14120.0,2224.076,2239.6196,2219.2667,2233.2303,14120.0
2021-03-24 11:00:00,2263.66,2278.0,2261.15,2277.63,11316.0,2235.4127,2249.5738,2232.934,2249.2084,11316.0
2021-03-24 11:30:00,2277.63,2277.72,2256.09,2256.1,10523.0,2249.2084,2249.2973,2227.9372,2227.9471,10523.0
2021-03-24 12:00:00,2256.92,2273.18,2251.93,2273.18,4747.0,2228.7568,2244.8139,2223.8291,2244.8139,4747.0
2021-03-24 12:30:00,2276.03,2276.03,2261.98,2265.01,4000.0,2247.6284,2247.6284,2233.7537,2236.7459,4000.0
2021-03-24 13:00:00,2262.01,2262.01,2236.59,2241.48,8497.0,2233.7833,2233.7833,2208.6805,2213.5095,8497.0
2021-03-24 13:30:00,2242.02,2248.44,2235.63,2246.45,4500.0,2214.0428,2220.3826,2207.7325,2218.4175,4500.0
2021-03-24 14:00:00,2245.03,2245.03,2230.32,2231.79,4235.0,2217.0152,2217.0152,2202.4888,2203.9404,4235.0
2021-03-24 14:30:00,2233.73,2233.73,2206.62,2213.73,11200.0,2205.8562,2205.8562,2179.0845,2186.1058,11200.0
2021-03-24 15:00:00,2214.47,2223.64,2212.85,2217.46,5616.0,2186.8365,2195.8921,2185.2368,2189.7892,5616.0
2021-03-24 15:30:00,2216.67,2216.67,2199.01,2200.67,25083.0,2189.0091,2189.0091,2171.5695,2173.2087,25083.0
2021-03-25 09:30:00,2186.7,2233.05,2173.0,2233.05,18831.0,2159.4131,2205.1847,2145.884,2205.1847,18831.0
2021-03-25 10:00:00,2227.02,2236.92,2212.6,2224.97,10872.0,2199.2299,2209.0064,2184.9899,2197.2055,10872.0
2021-03-25 10:30:00,2227.31,2227.32,2186.5,2201.2,7526.0,2199.5163,2199.5262,2159.2156,2173.7321,7526.0
2021-03-25 11:00:00,2204.21,2210.0,2175.68,2178.96,19016.0,2176.7046,2182.4223,2148.5306,2151.7697,19016.0
2021-03-25 11:30:00,2186.14,2252.72,2185.14,2252.72,19770.0,2158.8601,2224.6092,2157.8725,2224.6092,19770.0
2021-03-25 12:00:00,2252.74,2271.57,2249.79,2271.37,14303.0,2224.629,2243.224,2221.7158,2243.0265,14303.0
2021-03-25 12:30:00,2271.38,2278.0,2266.47,2269.99,9848.0,2243.0364,2249.5738,2238.1877,2241.6637,9848.0
2021-03-25 13:00:00,2267.44,2271.13,2258.69,2267.83,3980.0,2239.1456,2242.7895,2230.5047,2239.5307,3980.0
2021-03-25 13:30:00,2269.46,2270.61,2255.12,2255.13,7380.0,2241.1403,2242.276,2226.9793,2226.9892,7380.0
2021-03-25 14:00:00,2252.82,2269.9,2251.38,2264.74,8470.0,2224.708,2241.5749,2223.286,2236.4792,8470.0
2021-03-25 14:30:00,2261.68,2274.23,2257.08,2273.03,7681.0,2233.4574,2245.8508,2228.9148,2244.6658,7681.0
2021-03-25 15:00:00,2273.13,2278.98,2258.91,2268.51,11034.0,2244.7646,2250.5416,2230.722,2240.2022,11034.0
2021-03-25 15:30:00,2270.03,2282.88,2268.42,2268.51,25533.0,2241.7032,2254.3929,2240.1133,2240.2022,25533.0
2021-03-26 09:30:00,2275.94,2281.72,2246.63,2268.94,12624.0,2247.5395,2253.2474,2218.5952,2240.6268,12624.0
2021-03-26 10:00:00,2268.95,2283.72,2268.94,2278.81,5220.0,2240.6367,2255.2224,2240.6268,2250.3737,5220.0
2021-03-26 10:30:00,2278.63,2282.68,2255.0,2255.5,5739.0,2250.1959,2254.1954,2226.8608,2227.3545,5739.0
2021-03-26 11:00:00,2256.86,2271.47,2256.86,2265.9,4330.0,2228.6976,2243.1253,2228.6976,2237.6248,4330.0
2021-03-26 11:30:00,2267.91,2276.92,2262.26,2264.57,6593.0,2239.6097,2248.5073,2234.0302,2236.3114,6593.0
2021-03-26 12:00:00,2260.83,2273.29,2260.49,2271.84,4425.0,2232.618,2244.9226,2232.2823,2243.4906,4425.0
2021-03-26 12:30:00,2270.39,2271.85,2260.35,2260.35,6924.0,2242.0587,2243.5005,2232.144,2232.144,6924.0
2021-03-26 13:00:00,2258.42,2266.41,2255.69,2262.79,4491.0,2230.2381,2238.1284,2227.5422,2234.5536,4491.0
2021-03-26 13:30:00,2263.33,2275.75,2263.12,2275.75,11267.0,2235.0868,2247.3519,2234.8795,2247.3519,11267.0
2021-03-26 14:00:00,2273.88,2284.15,2267.08,2279.49,13407.0,2245.5052,2255.647,2238.79,2251.0452,13407.0
2021-03-26 14:30:00,2281.16,2284.0,2273.74,2281.75,5583.0,2252.6943,2255.4989,2245.3669,2253.277,5583.0
2021-03-26 15:00:00,2284.41,2301.63,2283.83,2300.72,10813.0,2255.9038,2272.9089,2255.331,2272.0103,10813.0
2021-03-26 15:30:00,2301.8,2329.34,2297.22,2322.4,44458.0,2273.0768,2300.2731,2268.5539,2293.4197,44458.0
2021-03-29 09:30:00,2311.0,2368.74,2307.4,2354.77,30649.0,2282.162,2339.1815,2278.6069,2325.3858,30649.0
2021-03-29 10:00:00,2347.4,2362.99,2339.42,2346.14,13801.0,2318.1078,2333.5032,2310.2273,2316.8635,13801.0
2021-03-29 10:30:00,2343.89,2351.98,2328.63,2329.92,9397.0,2314.6416,2322.6306,2299.572,2300.8459,9397.0
2021-03-29 11:00:00,2326.67,2330.78,2321.71,2327.17,5790.0,2297.6364,2301.6952,2292.7383,2298.1302,5790.0
2021-03-29 11:30:00,2328.51,2347.55,2323.95,2342.44,2700.0,2299.4535,2318.2559,2294.9504,2313.2097,2700.0
2021-03-29 12:00:00,2349.09,2349.1,2332.03,2339.96,3984.0,2319.7767,2319.7866,2302.9296,2310.7606,3984.0
2021-03-29 12:30:00,2342.87,2355.73,2341.71,2355.73,7765.0,2313.6343,2326.3338,2312.4888,2326.3338,7765.0
2021-03-29 13:00:00,2357.3,2375.0,2357.3,2367.75,11466.0,2327.8842,2345.3634,2327.8842,2338.2038,11466.0
2021-03-29 13:30:00,2366.79,2372.58,2360.85,2366.96,5949.0,2337.2558,2342.9736,2331.3899,2337.4237,5949.0
2021-03-29 14:00:00,2364.35,2367.14,2350.49,2351.03,7800.0,2334.8463,2337.6014,2321.1592,2321.6925,7800.0
2021-03-29 14:30:00,2350.56,2355.26,2338.3,2338.3,6017.0,2321.2283,2325.8697,2309.1213,2309.1213,6017.0
2021-03-29 15:00:00,2346.66,2367.0,2346.66,2364.88,4602.0,2317.377,2337.4632,2317.377,2335.3696,4602.0
2021-03-29 15:30:00,2364.73,2368.96,2346.98,2351.0,17199.0,2335.2215,2339.3987,2317.693,2321.6628,17199.0
2021-03-30 09:30:00,2343.25,2349.78,2316.79,2340.0,14774.0,2314.0096,2320.4581,2287.8797,2310.8001,14774.0
2021-03-30 10:00:00,2346.98,2349.45,2322.52,2334.13,6815.0,2317.693,2320.1322,2293.5382,2305.0034,6815.0
2021-03-30 10:30:00,2341.38,2361.03,2340.25,2347.09,8030.0,2312.1629,2331.5677,2311.047,2317.8016,8030.0
2021-03-30 11:00:00,2351.54,2368.93,2351.54,2360.35,3733.0,2322.1961,2339.3691,2322.1961,2330.8962,3733.0
2021-03-30 11:30:00,2361.76,2370.23,2342.38,2342.85,5941.0,2332.2886,2340.6529,2313.1504,2313.6145,5941.0
2021-03-30 12:00:00,2345.96,2348.61,2336.76,2342.1,8199.0,2316.6857,2319.3027,2307.6005,2312.8739,8199.0
2021-03-30 12:30:00,2342.97,2353.93,2342.7,2353.93,7376.0,2313.733,2324.5563,2313.4664,2324.5563,7376.0
2021-03-30 13:00:00,2354.73,2354.73,2344.89,2350.0,2773.0,2325.3463,2325.3463,2315.6291,2320.6753,2773.0
2021-03-30 13:30:00,2347.03,2347.66,2339.21,2344.49,3600.0,2317.7424,2318.3645,2310.02,2315.2341,3600.0
2021-03-30 14:00:00,2344.42,2349.03,2340.15,2344.98,2829.0,2315.165,2319.7174,2310.9482,2315.718,2829.0
2021-03-30 14:30:00,2344.75,2350.93,2341.14,2349.6,2400.0,2315.4908,2321.5937,2311.9259,2320.2803,2400.0
2021-03-30 15:00:00,2354.11,2361.62,2345.88,2346.42,2600.0,2324.734,2332.1503,2316.6067,2317.14,2600.0
2021-03-30 15:30:00,2347.62,2353.18,2322.61,2333.35,20969.0,2318.325,2323.8156,2293.6271,2304.2331,20969.0
2021-03-31 09:30:00,2345.68,2355.63,2331.4,2344.67,12397.0,2316.4092,2326.2351,2302.3074,2315.4118,12397.0
2021-03-31 10:00:00,2350.06,2354.68,2339.0,2343.24,13231.0,2320.7346,2325.2969,2309.8126,2313.9997,13231.0
2021-03-31 10:30:00,2343.55,2363.93,2342.8,2353.73,7060.0,2314.3058,2334.4315,2313.5652,2324.3588,7060.0
2021-03-31 11:00:00,2354.39,2363.61,2348.88,2351.52,4938.0,2325.0105,2334.1155,2319.5693,2322.1764,4938.0
2021-03-31 11:30:00,2353.41,2358.21,2349.04,2353.92,7215.0,2324.0428,2328.7829,2319.7273,2324.5464,7215.0
2021-03-31 12:00:00,2352.34,2352.35,2335.17,2339.78,2400.0,2322.9861,2322.996,2306.0304,2310.5829,2400.0
2021-03-31 12:30:00,2340.33,2353.6,2340.2,2346.66,5500.0,2311.126,2324.2304,2310.9976,2317.377,5500.0
2021-03-31 13:00:00,2351.24,2354.3,2349.46,2350.29,3000.0,2321.8998,2324.9217,2320.1421,2320.9617,3000.0
2021-03-31 13:30:00,2351.82,2352.02,2344.7,2345.99,2700.0,2322.4726,2322.6701,2315.4415,2316.7154,2700.0
2021-03-31 14:00:00,2344.82,2344.83,2333.33,2335.56,4900.0,2315.56,2315.5698,2304.2133,2306.4155,4900.0
2021-03-31 14:30:00,2338.6,2342.79,2337.3,2341.93,2600.0,2309.4176,2313.5553,2308.1338,2312.706,2600.0
2021-03-31 15:00:00,2341.22,2348.05,2337.74,2342.89,6865.0,2312.0049,2318.7497,2308.5683,2313.654,6865.0
2021-03-31 15:30:00,2342.52,2344.13,2319.31,2330.85,39494.0,2313.2887,2314.8786,2290.3683,2301.7643,39494.0
2021-04-01 09:30:00,2354.28,2376.7,2348.23,2373.59,14014.0,2324.9019,2347.0421,2318.9274,2343.971,14014.0
2021-04-01 10:00:00,2376.49,2377.26,2364.76,2364.76,7400.0,2346.8348,2347.5952,2335.2511,2335.2511,7400.0
2021-04-01 10:30:00,2365.39,2365.55,2354.61,2365.37,3433.0,2335.8733,2336.0313,2325.2278,2335.8535,3433.0
2021-04-01 11:00:00,2367.16,2368.08,2355.28,2365.66,3710.0,2337.6212,2338.5297,2325.8894,2336.1399,3710.0
2021-04-01 11:30:00,2367.66,2389.73,2367.65,2384.94,10809.0,2338.1149,2359.9095,2338.1051,2355.1793,10809.0
2021-04-01 12:00:00,2382.74,2384.19,2379.62,2382.36,1200.0,2353.0068,2354.4387,2349.9257,2352.6315,1200.0
2021-04-01 12:30:00,2380.1,2382.88,2370.62,2370.63,4745.0,2350.3997,2353.145,2341.038,2341.0479,4745.0
2021-04-01 13:00:00,2374.49,2376.75,2362.01,2367.83,5785.0,2344.8597,2347.0915,2332.5355,2338.2828,5785.0
2021-04-01 13:30:00,2371.82,2374.97,2367.53,2374.97,4196.0,2342.223,2345.3337,2337.9866,2345.3337,4196.0
2021-04-01 14:00:00,2375.82,2383.99,2375.82,2382.74,2493.0,2346.1731,2354.2412,2346.1731,2353.0068,2493.0
2021-04-01 14:30:00,2380.96,2380.96,2375.86,2376.48,2128.0,2351.249,2351.249,2346.2126,2346.8249,2128.0
2021-04-01 15:00:00,2378.39,2380.86,2372.53,2373.83,5130.0,2348.7111,2351.1502,2342.9242,2344.208,5130.0
2021-04-01 15:30:00,2373.29,2385.95,2372.77,2385.79,16286.0,2343.6747,2356.1767,2343.1612,2356.0187,16286.0
2021-04-05 09:30:00,2410.0,2420.2,2391.01,2414.45,19881.0,2379.9266,2389.9993,2361.1736,2384.3211,19881.0
2021-04-05 10:00:00,2415.35,2415.35,2386.86,2406.91,12868.0,2385.2098,2385.2098,2357.0754,2376.8752,12868.0
2021-04-05 10:30:00,2411.56,2415.67,2404.9,2412.24,6570.0,2381.4671,2385.5259,2374.8902,2382.1387,6570.0
2021-04-05 11:00:00,2408.51,2417.25,2405.68,2415.0,5950.0,2378.4552,2387.0861,2375.6605,2384.8642,5950.0
2021-04-05 11:30:00,2416.75,2416.91,2402.58,2402.58,4961.0,2386.5924,2386.7504,2372.5992,2372.5992,4961.0
2021-04-05 12:00:00,2404.93,2410.62,2396.7,2410.06,10003.0,2374.9199,2380.5389,2366.7926,2379.9859,10003.0
2021-04-05 12:30:00,2413.16,2413.97,2406.84,2411.04,4433.0,2383.0472,2383.8471,2376.806,2380.9536,4433.0
2021-04-05 13:00:00,2411.5,2421.6,2411.49,2417.08,7919.0,2381.4079,2391.3819,2381.398,2386.9183,7919.0
2021-04-05 13:30:00,2417.04,2436.88,2417.04,2427.92,6631.0,2386.8788,2406.4712,2386.8788,2397.623,6631.0
2021-04-05 14:00:00,2429.96,2432.35,2422.26,2431.4,8216.0,2399.6375,2401.9977,2392.0336,2401.0596,8216.0
2021-04-05 14:30:00,2427.7,2430.0,2420.98,2423.42,9110.0,2397.4057,2399.677,2390.7696,2393.1791,9110.0
2021-04-05 15:00:00,2423.57,2423.58,2395.95,2396.0,18901.0,2393.3273,2393.3371,2366.0519,2366.1013,18901.0
2021-04-05 15:30:00,2395.94,2414.27,2395.5,2407.27,23990.0,2366.0421,2384.1433,2365.6075,2377.2307,23990.0
2021-04-06 09:30:00,2415.0,2426.1,2407.66,2421.14,16311.0,2384.8642,2395.8257,2377.6158,2390.9276,16311.0
2021-04-06 10:00:00,2419.46,2426.37,2416.22,2422.05,16417.0,2389.2686,2396.0923,2386.069,2391.8262,16417.0
2021-04-06 10:30:00,2419.76,2423.0,2410.34,2417.97,10576.0,2389.5648,2392.7644,2380.2624,2387.7972,10576.0
2021-04-06 11:00:00,2412.5,2432.09,2407.23,2428.69,11698.0,2382.3954,2401.741,2377.1912,2398.3834,11698.0
2021-04-06 11:30:00,2427.64,2444.7,2427.64,2443.05,11248.0,2397.3465,2414.1936,2397.3465,2412.5642,11248.0
2021-04-06 12:00:00,2441.89,2444.67,2439.57,2443.03,5790.0,2411.4187,2414.164,2409.1276,2412.5444,5790.0
2021-04-06 12:30:00,2443.03,2447.41,2431.8,2436.27,6611.0,2412.5444,2416.8698,2401.4546,2405.8688,6611.0
2021-04-06 13:00:00,2437.45,2438.88,2428.3,2428.3,3487.0,2407.0341,2408.4462,2397.9982,2397.9982,3487.0
2021-04-06 13:30:00,2428.61,2441.78,2428.61,2438.3,3543.0,2398.3044,2411.31,2398.3044,2407.8735,3543.0
2021-04-06 14:00:00,2439.13,2445.13,2437.12,2438.03,5268.0,2408.6931,2414.6182,2406.7082,2407.6068,5268.0
2021-04-06 14:30:00,2442.45,2442.45,2433.54,2436.84,5157.0,2411.9717,2411.9717,2403.1729,2406.4317,5157.0
2021-04-06 15:00:00,2436.89,2438.46,2427.83,2430.16,4100.0,2406.4811,2408.0315,2397.5341,2399.835,4100.0
2021-04-06 15:30:00,2429.69,2433.0,2415.3,2419.35,17878.0,2399.3709,2402.6396,2385.1605,2389.1599,17878.0
2021-04-07 09:30:00,2429.06,2440.21,2422.08,2436.2,15136.0,2398.7488,2409.7596,2391.8559,2405.7997,15136.0
2021-04-07 10:00:00,2434.98,2435.61,2415.93,2426.66,5020.0,2404.5949,2405.217,2385.7826,2396.3787,5020.0
2021-04-07 10:30:00,2427.9,2434.48,2423.8,2427.52,6794.0,2397.6032,2404.1011,2393.5544,2397.228,6794.0
2021-04-07 11:00:00,2424.87,2424.88,2406.22,2406.22,9459.0,2394.611,2394.6209,2376.1938,2376.1938,9459.0
2021-04-07 11:30:00,2403.39,2407.95,2395.92,2405.68,7260.0,2373.3991,2377.9022,2366.0223,2375.6605,7260.0
2021-04-07 12:00:00,2403.97,2412.99,2395.57,2396.19,3370.0,2373.9719,2382.8793,2365.6767,2366.2889,3370.0
2021-04-07 12:30:00,2402.24,2409.99,2402.24,2407.2,2500.0,2372.2634,2379.9167,2372.2634,2377.1615,2500.0
2021-04-07 13:00:00,2408.0,2408.0,2403.89,2403.89,1100.0,2377.9516,2377.9516,2373.8929,2373.8929,1100.0
2021-04-07 13:30:00,2403.88,2414.45,2403.73,2414.44,2139.0,2373.883,2384.3211,2373.7348,2384.3112,2139.0
2021-04-07 14:00:00,2415.73,2425.0,2415.73,2425.0,1400.0,2385.5851,2394.7394,2385.5851,2394.7394,1400.0
2021-04-07 14:30:00,2419.62,2421.35,2417.22,2419.6,1500.0,2389.4266,2391.135,2387.0565,2389.4068,1500.0
2021-04-07 15:00:00,2422.36,2423.42,2407.48,2407.51,3545.0,2392.1324,2393.1791,2377.4381,2377.4677,3545.0
2021-04-07 15:30:00,2406.34,2416.02,2404.48,2413.06,11770.0,2376.3123,2385.8715,2374.4755,2382.9484,11770.0
2021-04-08 09:30:00,2392.0,2419.92,2392.0,2408.8,15615.0,2362.1512,2389.7228,2362.1512,2378.7416,15615.0
2021-04-08 10:00:00,2404.87,2414.68,2396.0,2411.11,4563.0,2374.8606,2384.5482,2366.1013,2381.0228,4563.0
2021-04-08 10:30:00,2409.13,2435.43,2409.12,2420.22,10642.0,2379.0675,2405.0393,2379.0576,2390.0191,10642.0
2021-04-08 11:00:00,2420.26,2420.5,2414.0,2417.18,3900.0,2390.0586,2390.2956,2383.8767,2387.017,3900.0
2021-04-08 11:30:00,2418.61,2425.31,2414.45,2423.76,3560.0,2388.4292,2395.0456,2384.3211,2393.5149,3560.0
2021-04-08 12:00:00,2425.45,2425.69,2418.79,2425.69,2338.0,2395.1838,2395.4208,2388.6069,2395.4208,2338.0
2021-04-08 12:30:00,2427.68,2434.53,2427.39,2432.24,4326.0,2397.386,2404.1505,2397.0996,2401.8891,4326.0
2021-04-08 13:00:00,2430.5,2431.3,2419.2,2423.27,3799.0,2400.1708,2400.9608,2389.0118,2393.031,3799.0
2021-04-08 13:30:00,2426.75,2433.61,2424.1,2430.64,5520.0,2396.4676,2403.242,2393.8507,2400.309,5520.0
2021-04-08 14:00:00,2431.36,2435.3,2422.37,2422.38,4990.0,2401.0201,2404.9109,2392.1422,2392.1521,4990.0
2021-04-08 14:30:00,2426.15,2426.15,2414.0,2417.38,3687.0,2395.8751,2395.8751,2383.8767,2387.2145,3687.0
2021-04-08 15:00:00,2423.11,2426.05,2420.65,2424.82,1400.0,2392.873,2395.7763,2390.4437,2394.5617,1400.0
2021-04-08 15:30:00,2425.13,2432.8,2417.95,2428.37,9317.0,2394.8678,2402.4421,2387.7774,2398.0674,9317.0
2021-04-09 09:30:00,2434.0,2437.51,2405.55,2418.09,9493.0,2403.6271,2407.0933,2375.5321,2387.9157,9493.0
2021-04-09 10:00:00,2414.3,2421.01,2405.61,2409.09,5071.0,2384.1729,2390.7992,2375.5914,2379.028,5071.0
2021-04-09 10:30:00,2407.52,2424.89,2407.52,2420.34,3353.0,2377.4776,2394.6308,2377.4776,2390.1376,3353.0
2021-04-09 11:00:00,2423.64,2424.43,2420.06,2422.86,2754.0,2393.3964,2394.1765,2389.8611,2392.6261,2754.0
2021-04-09 11:30:00,2422.82,2429.62,2420.32,2427.27,2593.0,2392.5866,2399.3018,2390.1178,2396.9811,2593.0
2021-04-09 12:00:00,2427.77,2432.0,2427.49,2430.68,2730.0,2397.4749,2401.6521,2397.1984,2400.3485,2730.0
2021-04-09 12:30:00,2432.94,2440.0,2430.47,2437.21,8750.0,2402.5803,2409.5522,2400.1412,2406.7971,8750.0
2021-04-09 13:00:00,2438.48,2441.22,2433.72,2441.22,2770.0,2408.0512,2410.757,2403.3506,2410.757,2770.0
2021-04-09 13:30:00,2442.67,2445.68,2438.12,2444.0,3924.0,2412.1889,2415.1614,2407.6957,2413.5023,3924.0
2021-04-09 14:00:00,2446.42,2450.0,2443.97,2449.65,4200.0,2415.8921,2419.4275,2413.4727,2419.0818,4200.0
2021-04-09 14:30:00,2448.54,2448.54,2442.85,2445.56,1934.0,2417.9857,2417.9857,2412.3667,2415.0429,1934.0
2021-04-09 15:00:00,2444.52,2447.23,2436.18,2444.87,3695.0,2414.0158,2416.692,2405.7799,2414.3615,3695.0
2021-04-09 15:30:00,2446.31,2454.72,2441.56,2447.66,19360.0,2415.7835,2424.0886,2411.0928,2417.1167,19360.0
2021-04-12 09:30:00,2436.0,2450.21,2411.74,2416.5,12025.0,2405.6022,2419.6348,2381.6449,2386.3455,12025.0
2021-04-12 10:00:00,2421.81,2429.43,2415.31,2420.11,14001.0,2391.5892,2399.1141,2385.1703,2389.9104,14001.0
2021-04-12 10:30:00,2420.61,2422.29,2403.43,2403.43,9921.0,2390.4042,2392.0632,2373.4386,2373.4386,9921.0
2021-04-12 11:00:00,2403.93,2413.43,2403.68,2409.73,18612.0,2373.9324,2383.3138,2373.6855,2379.66,18612.0
2021-04-12 11:30:00,2407.93,2416.18,2406.29,2413.98,31414.0,2377.8824,2386.0295,2376.2629,2383.8569,31414.0
2021-04-12 12:00:00,2414.38,2416.33,2401.58,2403.68,33700.0,2384.2519,2386.1776,2371.6117,2373.6855,33700.0
2021-04-12 12:30:00,2402.43,2405.94,2400.44,2403.24,28054.0,2372.4511,2375.9173,2370.4859,2373.251,28054.0
2021-04-12 13:00:00,2402.19,2408.14,2396.49,2407.44,34730.0,2372.2141,2378.0898,2366.5852,2377.3986,34730.0
2021-04-12 13:30:00,2405.79,2408.19,2398.04,2405.04,31205.0,2375.7691,2378.1392,2368.1159,2375.0285,31205.0
2021-04-12 14:00:00,2405.09,2409.0,2398.49,2405.69,32099.0,2375.0779,2378.9391,2368.5602,2375.6704,32099.0
2021-04-12 14:30:00,2406.74,2412.94,2398.71,2399.24,30300.0,2376.7073,2382.8299,2368.7775,2369.3009,30300.0
2021-04-12 15:00:00,2399.8,2410.64,2398.14,2409.44,34239.0,2369.8539,2380.5586,2368.2146,2379.3736,34239.0
2021-04-12 15:30:00,2407.29,2413.38,2403.04,2410.84,35661.0,2377.2504,2383.2644,2373.0535,2380.7561,35661.0
2021-04-13 09:30:00,2403.92,2415.79,2367.15,2372.51,56205.0,2373.9225,2385.6444,2337.6113,2342.9044,56205.0
2021-04-13 10:00:00,2376.47,2394.86,2372.71,2384.01,46872.0,2346.815,2364.9755,2343.1019,2354.2609,46872.0
2021-04-13 10:30:00,2383.96,2399.76,2383.96,2392.71,52157.0,2354.2115,2369.8144,2354.2115,2362.8524,52157.0
2021-04-13 11:00:00,2393.06,2413.91,2393.06,2407.71,45090.0,2363.198,2383.7878,2363.198,2377.6652,45090.0
2021-04-13 11:30:00,2407.71,2413.01,2395.06,2397.46,37240.0,2377.6652,2382.899,2365.173,2367.5431,37240.0
2021-04-13 12:00:00,2398.41,2405.91,2395.61,2395.61,29132.0,2368.4812,2375.8876,2365.7162,2365.7162,29132.0
2021-04-13 12:30:00,2395.66,2399.56,2386.56,2388.51,31990.0,2365.7655,2369.6169,2356.7791,2358.7048,31990.0
2021-04-13 13:00:00,2386.66,2389.91,2382.66,2384.54,27702.0,2356.8779,2360.0873,2352.9278,2354.7843,27702.0
2021-04-13 13:30:00,2384.56,2392.41,2383.19,2387.13,32948.0,2354.8041,2362.5561,2353.4512,2357.342,32948.0
2021-04-13 14:00:00,2390.69,2402.03,2387.18,2399.13,31750.0,2360.8576,2372.0561,2357.3914,2369.1922,31750.0
2021-04-13 14:30:00,2401.83,2406.68,2394.93,2398.78,32599.0,2371.8586,2376.648,2365.0447,2368.8466,32599.0
2021-04-13 15:00:00,2398.48,2414.08,2396.63,2408.28,33596.0,2368.5504,2383.9557,2366.7234,2378.2281,33596.0
2021-04-13 15:30:00,2409.73,2411.98,2400.37,2403.01,30805.0,2379.66,2381.8819,2370.4168,2373.0238,30805.0
2021-04-14 09:30:00,2413.1,2444.75,2407.48,2435.1,67837.0,2382.9879,2414.243,2377.4381,2404.7134,67837.0
2021-04-14 10:00:00,2433.41,2460.56,2430.61,2447.66,60742.0,2403.0445,2429.8557,2400.2794,2417.1167,60742.0
2021-04-14 10:30:00,2447.46,2468.31,2442.8,2457.49,57123.0,2416.9192,2437.509,2412.3173,2426.824,57123.0
2021-04-14 11:00:00,2455.87,2463.47,2449.51,2452.54,53957.0,2425.2242,2432.7294,2418.9436,2421.9358,53957.0
2021-04-14 11:30:00,2452.61,2465.32,2450.51,2462.62,44414.0,2422.0049,2434.5563,2419.9311,2431.89,44414.0
2021-04-14 12:00:00,2463.27,2472.32,2458.27,2469.92,38186.0,2432.5319,2441.4689,2427.5943,2439.0989,38186.0
2021-04-14 12:30:00,2469.87,2475.0,2468.57,2470.12,31727.0,2439.0495,2444.1155,2437.7657,2439.2964,31727.0
2021-04-14 13:00:00,2472.77,2474.92,2465.77,2474.37,34684.0,2441.9133,2444.0365,2435.0007,2443.4934,34684.0
2021-04-14 13:30:00,2473.27,2482.82,2468.32,2471.68,42018.0,2442.4071,2451.8379,2437.5189,2440.8369,42018.0
2021-04-14 14:00:00,2470.72,2474.27,2457.83,2462.71,42829.0,2439.8889,2443.3946,2427.1598,2431.9789,42829.0
2021-04-14 14:30:00,2462.18,2467.74,2450.33,2455.43,33602.0,2431.4555,2436.9461,2419.7533,2424.7897,33602.0
2021-04-14 15:00:00,2455.18,2463.08,2442.68,2462.83,32271.0,2424.5428,2432.3442,2412.1988,2432.0974,32271.0
2021-04-14 15:30:00,2462.78,2464.73,2450.25,2457.0,38339.0,2432.048,2433.9737,2419.6743,2426.3401,38339.0
2021-04-15 09:30:00,2467.54,2468.93,2426.95,2435.8,44457.0,2436.7486,2438.1212,2396.6651,2405.4047,44457.0
2021-04-15 10:00:00,2435.24,2443.9,2429.05,2436.05,70322.0,2404.8516,2413.4036,2398.7389,2405.6515,70322.0
2021-04-15 10:30:00,2437.1,2462.76,2437.1,2449.25,61691.0,2406.6884,2432.0282,2406.6884,2418.6868,61691.0
2021-04-15 11:00:00,2449.71,2457.55,2445.2,2449.3,40950.0,2419.1411,2426.8832,2414.6874,2418.7362,40950.0
2021-04-15 11:30:00,2450.95,2454.0,2444.45,2453.7,29367.0,2420.3656,2423.3775,2413.9467,2423.0813,29367.0
2021-04-15 12:00:00,2453.7,2456.05,2444.05,2444.15,39574.0,2423.0813,2425.402,2413.5517,2413.6505,39574.0
2021-04-15 12:30:00,2449.3,2451.9,2438.9,2442.05,27370.0,2418.7362,2421.3038,2408.466,2411.5767,27370.0
2021-04-15 13:00:00,2440.26,2446.87,2433.19,2436.45,15616.0,2409.809,2416.3365,2402.8272,2406.0465,15616.0
2021-04-15 13:30:00,2434.6,2440.41,2432.51,2435.75,2414.0,2404.2196,2409.9571,2402.1557,2405.3553,2414.0
2021-04-15 14:00:00,2439.1,2441.17,2436.93,2436.93,3905.0,2408.6635,2410.7076,2406.5206,2406.5206,3905.0
2021-04-15 14:30:00,2437.95,2437.95,2432.0,2433.37,4971.0,2407.5278,2407.5278,2401.6521,2403.005,4971.0
2021-04-15 15:00:00,2434.66,2434.66,2428.0,2430.43,4029.0,2404.2789,2404.2789,2397.702,2400.1017,4029.0
2021-04-15 15:30:00,2430.18,2440.91,2426.18,2435.66,11733.0,2399.8548,2410.4509,2395.9047,2405.2664,11733.0
2021-04-16 09:30:00,2443.72,2489.41,2435.83,2486.51,92889.0,2413.2258,2458.3457,2405.4343,2455.4819,92889.0
2021-04-16 10:00:00,2486.41,2486.41,2466.33,2474.65,63012.0,2455.3831,2455.3831,2435.5537,2443.7699,63012.0
2021-04-16 10:30:00,2469.16,2479.99,2468.16,2474.71,50578.0,2438.3484,2449.0432,2437.3609,2443.8291,50578.0
2021-04-16 11:00:00,2474.56,2484.41,2471.31,2481.01,55852.0,2443.681,2453.4081,2440.4715,2450.0505,55852.0
2021-04-16 11:30:00,2481.11,2484.91,2472.03,2477.26,38856.0,2450.1493,2453.9018,2441.1826,2446.3473,38856.0
2021-04-16 12:00:00,2479.0,2483.11,2468.11,2474.06,39446.0,2448.0656,2452.1243,2437.3115,2443.1872,39446.0
2021-04-16 12:30:00,2472.46,2480.19,2467.21,2479.5,16102.0,2441.6072,2449.2407,2436.4227,2448.5593,16102.0
2021-04-16 13:00:00,2478.38,2482.08,2474.63,2476.36,12400.0,2447.4533,2451.1071,2443.7501,2445.4585,12400.0
2021-04-16 13:30:00,2478.36,2480.86,2474.0,2480.37,11800.0,2447.4336,2449.9024,2443.128,2449.4185,11800.0
2021-04-16 14:00:00,2478.79,2484.89,2474.51,2477.24,26776.0,2447.8582,2453.8821,2443.6316,2446.3275,26776.0
2021-04-16 14:30:00,2477.34,2482.13,2476.83,2480.49,27130.0,2446.4263,2451.1565,2445.9227,2449.537,27130.0
2021-04-16 15:00:00,2476.78,2481.41,2466.01,2474.18,28103.0,2445.8733,2450.4455,2435.2377,2443.3057,28103.0
2021-04-16 15:30:00,2472.81,2480.91,2472.09,2475.72,29795.0,2441.9528,2449.9517,2441.2418,2444.8265,29795.0
2021-04-19 09:30:00,2480.43,2488.32,2466.01,2483.38,49820.0,2449.4777,2457.2693,2435.2377,2452.3909,49820.0
2021-04-19 10:00:00,2479.54,2482.46,2461.46,2467.78,63058.0,2448.5988,2451.4824,2430.7445,2436.9856,63058.0
2021-04-19 10:30:00,2465.87,2471.63,2443.11,2460.28,5375.0,2435.0994,2440.7876,2412.6234,2429.5792,5375.0
2021-04-19 11:00:00,2458.63,2460.95,2455.24,2456.31,2240.0,2427.9498,2430.2408,2424.6021,2425.6587,2240.0
2021-04-19 11:30:00,2456.1,2463.78,2452.26,2463.78,2600.0,2425.4513,2433.0355,2421.6593,2433.0355,2600.0
2021-04-19 12:00:00,2461.29,2467.05,2455.51,2462.77,3824.0,2430.5766,2436.2647,2424.8687,2432.0381,3824.0
2021-04-19 12:30:00,2458.45,2458.45,2446.0,2447.77,1389.0,2427.772,2427.772,2415.4774,2417.2253,1389.0
2021-04-19 13:00:00,2449.63,2460.87,2449.24,2460.87,6286.0,2419.0621,2430.1618,2418.6769,2430.1618,6286.0
2021-04-19 13:30:00,2460.26,2470.29,2459.49,2465.99,1000.0,2429.5594,2439.4643,2428.799,2435.2179,1000.0
2021-04-19 14:00:00,2464.12,2466.27,2463.05,2464.66,618.0,2433.3713,2435.4944,2432.3146,2433.9045,618.0
2021-04-19 14:30:00,2465.0,2465.5,2456.24,2456.24,2639.0,2434.2403,2434.734,2425.5896,2425.5896,2639.0
2021-04-19 15:00:00,2455.11,2456.37,2452.5,2455.27,4854.0,2424.4737,2425.718,2421.8963,2424.6317,4854.0
2021-04-19 15:30:00,2452.0,2460.98,2445.51,2456.46,12610.0,2421.4025,2430.2704,2414.9935,2425.8069,12610.0
2021-04-20 09:30:00,2430.02,2436.49,2371.1,2377.94,26746.0,2399.6968,2406.086,2341.512,2348.2667,26746.0
2021-04-20 10:00:00,2378.83,2382.4,2359.05,2362.26,14211.0,2349.1456,2352.671,2329.6124,2332.7823,14211.0
2021-04-20 10:30:00,2360.86,2360.86,2336.17,2345.7,21091.0,2331.3998,2331.3998,2307.0179,2316.429,21091.0
2021-04-20 11:00:00,2347.21,2358.89,2327.04,2327.04,11755.0,2317.9201,2329.4544,2298.0018,2298.0018,11755.0
2021-04-20 11:30:00,2325.32,2343.56,2317.29,2340.93,15481.0,2296.3033,2314.3157,2288.3735,2311.7185,15481.0
2021-04-20 12:00:00,2342.88,2342.88,2323.09,2338.9,14666.0,2313.6442,2313.6442,2294.1011,2309.7138,14666.0
2021-04-20 12:30:00,2336.65,2336.65,2324.59,2327.89,7504.0,2307.4919,2307.4919,2295.5824,2298.8412,7504.0
2021-04-20 13:00:00,2328.12,2331.7,2324.47,2328.89,6639.0,2299.0684,2302.6037,2295.4639,2299.8287,6639.0
2021-04-20 13:30:00,2327.69,2344.87,2327.06,2342.28,10662.0,2298.6437,2315.6093,2298.0216,2313.0517,10662.0
2021-04-20 14:00:00,2341.95,2346.26,2335.06,2340.0,11590.0,2312.7258,2316.982,2305.9218,2310.8001,11590.0
2021-04-20 14:30:00,2335.3,2343.73,2332.95,2335.5,11838.0,2306.1588,2314.4836,2303.8381,2306.3563,11838.0
2021-04-20 15:00:00,2333.52,2344.7,2332.5,2343.99,21934.0,2304.401,2315.4415,2303.3937,2314.7403,21934.0
2021-04-20 15:30:00,2342.86,2357.12,2336.0,2345.03,43436.0,2313.6244,2327.7065,2306.85,2315.7673,43436.0
2021-04-21 09:30:00,2359.92,2363.49,2343.06,2358.37,21660.0,2330.4715,2333.997,2313.8219,2328.9409,21660.0
2021-04-21 10:00:00,2360.43,2363.92,2346.78,2350.01,12225.0,2330.9752,2334.4216,2317.4955,2320.6852,12225.0
2021-04-21 10:30:00,2347.56,2356.02,2346.91,2348.63,8743.0,2318.2658,2326.6202,2317.6239,2319.3224,8743.0
2021-04-21 11:00:00,2350.3,2354.48,2348.0,2353.85,6873.0,2320.9716,2325.0994,2318.7003,2324.4773,6873.0
2021-04-21 11:30:00,2354.32,2361.59,2352.02,2361.59,6634.0,2324.9414,2332.1207,2322.6701,2332.1207,6634.0
2021-04-21 12:00:00,2361.62,2363.17,2357.81,2359.24,6708.0,2332.1503,2333.681,2328.3879,2329.8,6708.0
2021-04-21 12:30:00,2359.08,2361.95,2357.73,2361.95,5700.0,2329.642,2332.4762,2328.3089,2332.4762,5700.0
2021-04-21 13:00:00,2361.12,2361.23,2353.53,2354.08,4362.0,2331.6566,2331.7652,2324.1613,2324.7044,4362.0
2021-04-21 13:30:00,2356.04,2364.29,2351.44,2362.96,3785.0,2326.64,2334.787,2322.0974,2333.4736,3785.0
2021-04-21 14:00:00,2363.93,2365.99,2360.8,2361.75,3558.0,2334.4315,2336.4658,2331.3406,2332.2787,3558.0
2021-04-21 14:30:00,2357.79,2358.57,2353.19,2354.37,2110.0,2328.3681,2329.1384,2323.8255,2324.9908,2110.0
2021-04-21 15:00:00,2355.85,2358.84,2353.39,2353.39,4122.0,2326.4523,2329.405,2324.023,2324.023,4122.0
2021-04-21 15:30:00,2356.31,2362.0,2354.26,2355.15,18146.0,2326.9066,2332.5256,2324.8822,2325.7611,18146.0
2021-04-22 09:30:00,2353.72,2377.45,2353.54,2376.0,18599.0,2324.3489,2347.7828,2324.1711,2346.3509,18599.0
2021-04-22 10:00:00,2374.51,2388.0,2372.72,2381.31,5619.0,2344.8795,2358.2011,2343.1118,2351.5946,5619.0
2021-04-22 10:30:00,2385.91,2390.0,2383.93,2386.65,2600.0,2356.1372,2360.1762,2354.1819,2356.868,2600.0
2021-04-22 11:00:00,2385.68,2394.4,2385.68,2391.61,2961.0,2355.9101,2364.5213,2355.9101,2361.7661,2961.0
2021-04-22 11:30:00,2391.9,2393.99,2388.86,2393.45,3900.0,2362.0525,2364.1164,2359.0504,2363.5831,3900.0
2021-04-22 12:00:00,2393.19,2395.0,2388.01,2390.73,2172.0,2363.3264,2365.1138,2358.211,2360.8971,2172.0
2021-04-22 12:30:00,2390.67,2393.64,2390.54,2393.55,1100.0,2360.8378,2363.7708,2360.7094,2363.6819,1100.0
2021-04-22 13:00:00,2393.08,2393.08,2370.06,2383.0,4100.0,2363.2177,2363.2177,2340.485,2353.2635,4100.0
2021-04-22 13:30:00,2380.31,2388.12,2361.77,2361.77,3740.0,2350.6071,2358.3196,2332.2984,2332.2984,3740.0
2021-04-22 14:00:00,2362.54,2374.96,2362.54,2374.96,3790.0,2333.0588,2345.3239,2333.0588,2345.3239,3790.0
2021-04-22 14:30:00,2376.33,2378.8,2368.3,2371.2,3100.0,2346.6768,2349.1159,2338.747,2341.6108,3100.0
2021-04-22 15:00:00,2371.49,2371.5,2351.11,2353.0,10253.0,2341.8972,2341.907,2321.7715,2323.6379,10253.0
2021-04-22 15:30:00,2353.0,2354.45,2343.0,2344.91,53576.0,2323.6379,2325.0698,2313.7627,2315.6488,53576.0
2021-04-23 09:30:00,2367.19,2382.0,2350.46,2374.41,10704.0,2337.6508,2352.276,2321.1296,2344.7807,10704.0
2021-04-23 10:00:00,2374.38,2380.0,2370.86,2375.78,10855.0,2344.7511,2350.301,2341.275,2346.1336,10855.0
2021-04-23 10:30:00,2375.05,2390.36,2373.63,2387.82,8707.0,2345.4127,2360.5317,2344.0105,2358.0234,8707.0
2021-04-23 11:00:00,2387.35,2393.94,2386.86,2389.59,4386.0,2357.5592,2364.067,2357.0754,2359.7713,4386.0
2021-04-23 11:30:00,2388.7,2390.56,2381.4,2388.7,7080.0,2358.8924,2360.7292,2351.6835,2358.8924,7080.0
2021-04-23 12:00:00,2387.34,2395.25,2387.13,2390.2,4300.0,2357.5494,2365.3607,2357.342,2360.3737,4300.0
2021-04-23 12:30:00,2389.25,2391.24,2387.5,2388.42,3100.0,2359.4355,2361.4007,2357.7074,2358.6159,3100.0
2021-04-23 13:00:00,2389.53,2389.53,2379.95,2386.78,4012.0,2359.712,2359.712,2350.2516,2356.9964,4012.0
2021-04-23 13:30:00,2386.58,2389.94,2385.53,2385.96,3000.0,2356.7989,2360.1169,2355.762,2356.1866,3000.0
2021-04-23 14:00:00,2388.8,2393.72,2387.02,2390.45,3296.0,2358.9912,2363.8498,2357.2334,2360.6206,3296.0
2021-04-23 14:30:00,2393.77,2404.33,2390.22,2401.61,8306.0,2363.8991,2374.3274,2360.3934,2371.6413,8306.0
2021-04-23 15:00:00,2400.0,2403.83,2394.68,2395.29,3928.0,2370.0514,2373.8336,2364.7978,2365.4002,3928.0
2021-04-23 15:30:00,2396.37,2399.72,2391.75,2392.84,10670.0,2366.4667,2369.7749,2361.9043,2362.9807,10670.0
2021-04-26 09:30:00,2430.87,2456.26,2407.0,2436.98,21395.0,2400.5362,2425.6093,2376.964,2406.5699,21395.0
2021-04-26 10:00:00,2435.85,2439.09,2422.12,2425.53,5563.0,2405.454,2408.6536,2391.8954,2395.2628,5563.0
2021-04-26 10:30:00,2426.45,2429.94,2424.26,2429.34,2830.0,2396.1713,2399.6178,2394.0087,2399.0253,2830.0
2021-04-26 11:00:00,2431.56,2453.79,2431.56,2448.39,9981.0,2401.2176,2423.1702,2401.2176,2417.8376,9981.0
2021-04-26 11:30:00,2448.0,2451.95,2444.06,2450.42,7053.0,2417.4524,2421.3531,2413.5616,2419.8422,7053.0
2021-04-26 12:00:00,2448.9,2456.01,2448.9,2454.12,5100.0,2418.3412,2425.3625,2418.3412,2423.4961,5100.0
2021-04-26 12:30:00,2456.14,2457.98,2450.11,2452.48,5736.0,2425.4908,2427.3079,2419.5361,2421.8765,5736.0
2021-04-26 13:00:00,2452.53,2457.78,2450.86,2452.22,3374.0,2421.9259,2427.1104,2420.2767,2421.6198,3374.0
2021-04-26 13:30:00,2450.46,2458.61,2449.95,2456.95,5253.0,2419.8817,2427.93,2419.3781,2426.2907,5253.0
2021-04-26 14:00:00,2457.0,2457.92,2455.06,2457.84,3992.0,2426.3401,2427.2486,2424.4243,2427.1696,3992.0
2021-04-26 14:30:00,2457.99,2457.99,2445.55,2450.1,3282.0,2427.3178,2427.3178,2415.033,2419.5262,3282.0
2021-04-26 15:00:00,2449.14,2458.73,2448.75,2450.24,5211.0,2418.5782,2428.0485,2418.1931,2419.6645,5211.0
2021-04-26 15:30:00,2448.57,2460.93,2447.62,2458.25,19596.0,2418.0153,2430.2211,2417.0772,2427.5745,19596.0
2021-04-27 09:30:00,2458.0,2463.77,2442.0,2453.26,15437.0,2427.3276,2433.0256,2411.5273,2422.6468,15437.0
2021-04-27 10:00:00,2451.85,2452.43,2441.67,2449.29,7180.0,2421.2544,2421.8271,2411.2014,2418.7263,7180.0
2021-04-27 10:30:00,2453.74,2456.92,2444.76,2456.91,3060.0,2423.1208,2426.2611,2414.2529,2426.2512,3060.0
2021-04-27 11:00:00,2461.57,2462.81,2454.2,2458.36,3909.0,2430.8531,2432.0776,2423.5751,2427.6831,3909.0
2021-04-27 11:30:00,2454.61,2467.03,2454.6,2462.39,8805.0,2423.9799,2436.245,2423.9701,2431.6629,8805.0
2021-04-27 12:00:00,2469.1,2469.12,2456.83,2457.98,2429.0,2438.2891,2438.3089,2426.1722,2427.3079,2429.0
2021-04-27 12:30:00,2457.09,2457.09,2452.51,2452.51,1000.0,2426.429,2426.429,2421.9061,2421.9061,1000.0
2021-04-27 13:00:00,2452.81,2461.79,2452.81,2459.0,2342.0,2422.2024,2431.0703,2422.2024,2428.3152,2342.0
2021-04-27 13:30:00,2458.76,2458.76,2452.49,2457.14,2917.0,2428.0782,2428.0782,2421.8864,2426.4784,2917.0
2021-04-27 14:00:00,2456.48,2458.15,2453.12,2458.14,2068.0,2425.8266,2427.4758,2422.5085,2427.4659,2068.0
2021-04-27 14:30:00,2459.07,2463.85,2452.99,2454.5,3063.0,2428.3843,2433.1046,2422.3802,2423.8713,3063.0
2021-04-27 15:00:00,2453.43,2456.57,2448.38,2448.62,8634.0,2422.8147,2425.9155,2417.8277,2418.0647,8634.0
2021-04-27 15:30:00,2449.2,2466.73,2449.2,2461.72,23531.0,2418.6374,2435.9487,2418.6374,2431.0012,23531.0
2021-04-28 09:30:00,2475.0,2476.61,2461.0,2462.65,15887.0,2444.1155,2445.7054,2430.2902,2431.9196,15887.0
2021-04-28 10:00:00,2462.88,2470.89,2462.14,2467.64,7223.0,2432.1467,2440.0568,2431.416,2436.8473,7223.0
2021-04-28 10:30:00,2469.19,2490.0,2463.84,2483.71,16074.0,2438.378,2458.9283,2433.0948,2452.7168,16074.0
2021-04-28 11:00:00,2483.4,2488.28,2475.17,2486.5,4365.0,2452.4107,2457.2298,2444.2834,2455.472,4365.0
2021-04-28 11:30:00,2482.36,2488.21,2482.35,2484.55,2792.0,2451.3837,2457.1607,2451.3738,2453.5463,2792.0
2021-04-28 12:00:00,2487.57,2487.96,2477.44,2480.27,5407.0,2456.5286,2456.9138,2446.5251,2449.3197,5407.0
2021-04-28 12:30:00,2478.73,2486.35,2478.73,2486.35,3656.0,2447.799,2455.3239,2447.799,2455.3239,3656.0
2021-04-28 13:00:00,2486.91,2497.83,2486.3,2497.83,7313.0,2455.8769,2466.6606,2455.2745,2466.6606,7313.0
2021-04-28 13:30:00,2495.25,2496.97,2491.79,2493.75,8438.0,2464.1128,2465.8113,2460.696,2462.6315,8438.0
2021-04-28 14:00:00,2493.75,2505.73,2491.17,2500.02,17487.0,2462.6315,2474.462,2460.0837,2468.8233,17487.0
2021-04-28 14:30:00,2500.03,2514.99,2498.77,2512.45,12992.0,2468.8332,2483.6065,2467.5889,2481.0982,12992.0
2021-04-28 15:00:00,2512.86,2513.53,2506.83,2509.81,13601.0,2481.5031,2482.1647,2475.5483,2478.4911,13601.0
2021-04-28 15:30:00,2510.25,2513.83,2498.52,2507.88,25686.0,2478.9256,2482.461,2467.342,2476.5852,25686.0
2021-04-29 09:30:00,2507.47,2516.0,2489.11,2502.65,20662.0,2476.1803,2484.6039,2458.0494,2471.4205,20662.0
2021-04-29 10:00:00,2500.27,2506.75,2495.65,2496.71,6851.0,2469.0702,2475.4693,2464.5078,2465.5546,6851.0
2021-04-29 10:30:00,2494.39,2505.05,2491.95,2504.0,6529.0,2463.2635,2473.7905,2460.854,2472.7536,6529.0
2021-04-29 11:00:00,2504.63,2510.68,2503.89,2507.34,2703.0,2473.3758,2479.3503,2472.645,2476.0519,2703.0
2021-04-29 11:30:00,2502.58,2506.31,2488.77,2488.78,3545.0,2471.3513,2475.0348,2457.7137,2457.7235,3545.0
2021-04-29 12:00:00,2488.25,2488.25,2476.01,2480.9,4100.0,2457.2002,2457.2002,2445.1129,2449.9419,4100.0
2021-04-29 12:30:00,2480.55,2493.9,2480.55,2493.9,2600.0,2449.5962,2462.7797,2449.5962,2462.7797,2600.0
2021-04-29 13:00:00,2491.85,2495.1,2490.37,2493.76,8109.0,2460.7552,2463.9647,2459.2937,2462.6414,8109.0
2021-04-29 13:30:00,2493.76,2502.44,2493.76,2499.05,2249.0,2462.6414,2471.2131,2462.6414,2467.8654,2249.0
2021-04-29 14:00:00,2499.06,2506.41,2493.59,2505.54,3808.0,2467.8753,2475.1335,2462.4735,2474.2744,3808.0
2021-04-29 14:30:00,2505.8,2510.0,2505.44,2510.0,4000.0,2474.5312,2478.6787,2474.1756,2478.6787,4000.0
2021-04-29 15:00:00,2512.08,2513.26,2502.93,2502.94,8400.0,2480.7328,2481.8981,2471.697,2471.7068,8400.0
2021-04-29 15:30:00,2503.21,2503.8,2494.9,2501.45,15346.0,2471.9735,2472.5561,2463.7672,2470.2354,15346.0
2021-04-30 09:30:00,2497.7,2497.7,2460.03,2480.25,20334.0,2466.5322,2466.5322,2429.3323,2449.3,20334.0
2021-04-30 10:00:00,2481.13,2482.0,2450.06,2459.69,9616.0,2450.169,2451.0281,2419.4867,2428.9965,9616.0
2021-04-30 10:30:00,2459.15,2461.48,2452.18,2458.55,5635.0,2428.4633,2430.7642,2421.5803,2427.8708,5635.0
2021-04-30 11:00:00,2455.52,2455.52,2436.14,2443.01,10952.0,2424.8786,2424.8786,2405.7404,2412.5247,10952.0
2021-04-30 11:30:00,2446.48,2458.92,2443.62,2458.92,4566.0,2415.9514,2428.2362,2413.1271,2428.2362,4566.0
2021-04-30 12:00:00,2457.1,2465.0,2454.32,2457.19,2356.0,2426.4389,2434.2403,2423.6936,2426.5277,2356.0
2021-04-30 12:30:00,2454.17,2454.17,2439.0,2446.67,8582.0,2423.5454,2423.5454,2408.5647,2416.139,8582.0
2021-04-30 13:00:00,2443.18,2450.01,2439.24,2449.88,3454.0,2412.6926,2419.4373,2408.8017,2419.309,3454.0
2021-04-30 13:30:00,2449.83,2451.4,2443.5,2448.1,2486.0,2419.2596,2420.81,2413.0086,2417.5512,2486.0
2021-04-30 14:00:00,2448.26,2450.0,2442.6,2450.0,3555.0,2417.7092,2419.4275,2412.1198,2419.4275,3555.0
2021-04-30 14:30:00,2447.61,2455.95,2447.61,2450.13,4209.0,2417.0673,2425.3032,2417.0673,2419.5558,4209.0
2021-04-30 15:00:00,2455.73,2459.6,2448.92,2459.6,5303.0,2425.086,2428.9077,2418.3609,2428.9077,5303.0
2021-04-30 15:30:00,2456.13,2469.23,2451.0,2466.69,21862.0,2425.481,2438.4175,2420.415,2435.9092,21862.0
2021-05-03 09:30:00,2484.07,2486.99,2460.39,2479.19,10862.0,2453.0723,2455.9559,2429.6878,2448.2532,10862.0
2021-05-03 10:00:00,2476.2,2476.2,2457.34,2464.82,5528.0,2445.3005,2445.3005,2426.6759,2434.0625,5528.0
2021-05-03 10:30:00,2462.84,2472.26,2461.63,2466.31,5025.0,2432.1072,2441.4097,2430.9123,2435.5339,5025.0
2021-05-03 11:00:00,2460.62,2461.47,2445.54,2446.19,3119.0,2429.9149,2430.7543,2415.0231,2415.665,3119.0
2021-05-03 11:30:00,2450.89,2458.03,2444.65,2452.19,2978.0,2420.3064,2427.3573,2414.1442,2421.5901,2978.0
2021-05-03 12:00:00,2452.16,2452.16,2444.89,2451.12,2200.0,2421.5605,2421.5605,2414.3812,2420.5335,2200.0
2021-05-03 12:30:00,2449.55,2455.87,2449.37,2455.22,2039.0,2418.9831,2425.2242,2418.8053,2424.5823,2039.0
2021-05-03 13:00:00,2454.6,2462.1,2454.6,2458.1,1550.0,2423.9701,2431.3765,2423.9701,2427.4264,1550.0
2021-05-03 13:30:00,2457.61,2457.61,2450.0,2452.22,3580.0,2426.9425,2426.9425,2419.4275,2421.6198,3580.0
2021-05-03 14:00:00,2453.77,2457.49,2452.24,2457.49,2700.0,2423.1504,2426.824,2421.6395,2426.824,2700.0
2021-05-03 14:30:00,2460.26,2460.54,2453.63,2455.3,2600.0,2429.5594,2429.8359,2423.0122,2424.6613,2600.0
2021-05-03 15:00:00,2457.04,2458.07,2446.07,2446.07,4106.0,2426.3796,2427.3968,2415.5465,2415.5465,4106.0
2021-05-03 15:30:00,2445.0,2446.63,2435.31,2439.08,9560.0,2414.4899,2416.0995,2404.9208,2408.6437,9560.0
2021-05-04 09:30:00,2409.79,2427.82,2379.64,2379.64,21491.0,2379.7192,2397.5242,2349.9455,2349.9455,21491.0
2021-05-04 10:00:00,2379.39,2395.14,2369.89,2393.27,10142.0,2349.6986,2365.252,2340.3171,2363.4054,10142.0
2021-05-04 10:30:00,2393.8,2404.06,2377.75,2380.02,6000.0,2363.9288,2374.0607,2348.079,2350.3207,6000.0
2021-05-04 11:00:00,2382.22,2388.96,2376.16,2385.99,6653.0,2352.4933,2359.1492,2346.5089,2356.2162,6653.0
2021-05-04 11:30:00,2391.95,2392.74,2373.48,2373.48,2900.0,2362.1018,2362.882,2343.8623,2343.8623,2900.0
2021-05-04 12:00:00,2373.31,2389.11,2372.12,2384.32,3748.0,2343.6944,2359.2973,2342.5193,2354.5671,3748.0
2021-05-04 12:30:00,2383.45,2385.0,2379.32,2380.91,2564.0,2353.7079,2355.2386,2349.6294,2351.1996,2564.0
2021-05-04 13:00:00,2380.45,2386.33,2378.98,2383.95,3700.0,2350.7453,2356.552,2349.2937,2354.2017,3700.0
2021-05-04 13:30:00,2380.8,2386.49,2373.16,2376.01,4300.0,2351.091,2356.71,2343.5463,2346.3608,4300.0
2021-05-04 14:00:00,2374.51,2384.53,2368.83,2379.22,8138.0,2344.8795,2354.7744,2339.2703,2349.5307,8138.0
2021-05-04 14:30:00,2381.38,2393.98,2381.38,2387.92,5375.0,2351.6637,2364.1065,2351.6637,2358.1221,5375.0
2021-05-04 15:00:00,2384.87,2390.92,2382.83,2387.53,4379.0,2355.1102,2361.0847,2353.0956,2357.737,4379.0
2021-05-04 15:30:00,2385.43,2391.25,2377.08,2382.94,21661.0,2355.6632,2361.4106,2347.4174,2353.2043,21661.0
2021-05-05 09:30:00,2402.05,2403.75,2385.0,2389.25,18883.0,2372.0758,2373.7546,2355.2386,2359.4355,18883.0
2021-05-05 10:00:00,2384.06,2384.06,2360.04,2361.56,5150.0,2354.3103,2354.3103,2330.59,2332.0911,5150.0
2021-05-05 10:30:00,2366.81,2374.51,2356.3,2357.01,8071.0,2337.2756,2344.8795,2326.8967,2327.5978,8071.0
2021-05-05 11:00:00,2364.2,2368.69,2357.02,2365.96,7779.0,2334.6981,2339.1321,2327.6077,2336.4362,7779.0
2021-05-05 11:30:00,2363.11,2365.3,2354.63,2362.01,6847.0,2333.6217,2335.7844,2325.2475,2332.5355,6847.0
2021-05-05 12:00:00,2365.33,2370.29,2360.03,2360.03,3200.0,2335.814,2340.7121,2330.5802,2330.5802,3200.0
2021-05-05 12:30:00,2361.18,2362.68,2355.1,2355.97,5590.0,2331.7158,2333.1971,2325.7117,2326.5708,5590.0
2021-05-05 13:00:00,2354.06,2360.0,2349.55,2356.22,4781.0,2324.6847,2330.5505,2320.2309,2326.8177,4781.0
2021-05-05 13:30:00,2355.25,2358.35,2348.13,2349.01,5932.0,2325.8598,2328.9211,2318.8287,2319.6977,5932.0
2021-05-05 14:00:00,2350.6,2354.19,2343.82,2354.19,6320.0,2321.2678,2324.813,2314.5724,2324.813,6320.0
2021-05-05 14:30:00,2353.44,2355.35,2347.02,2349.15,7850.0,2324.0724,2325.9586,2317.7325,2319.8359,7850.0
2021-05-05 15:00:00,2349.15,2349.15,2327.5,2329.29,14325.0,2319.8359,2319.8359,2298.4561,2300.2238,14325.0
2021-05-05 15:30:00,2330.24,2348.67,2327.19,2336.62,25260.0,2301.1619,2319.3619,2298.15,2307.4623,25260.0
2021-05-06 09:30:00,2297.71,2324.0,2277.2,2281.76,29389.0,2269.0378,2294.9998,2248.7838,2253.2869,29389.0
2021-05-06 10:00:00,2277.0,2280.25,2256.1,2260.0,22281.0,2248.5863,2251.7957,2227.9471,2231.7984,22281.0
2021-05-06 10:30:00,2259.0,2286.08,2255.15,2273.5,15995.0,2230.8109,2257.553,2227.0089,2245.1299,15995.0
2021-05-06 11:00:00,2274.96,2280.94,2264.13,2264.13,8252.0,2246.5717,2252.4771,2235.8769,2235.8769,8252.0
2021-05-06 11:30:00,2269.42,2289.89,2269.42,2289.89,4500.0,2241.1008,2261.3154,2241.1008,2261.3154,4500.0
2021-05-06 12:00:00,2287.16,2295.5,2282.16,2295.49,6707.0,2258.6195,2266.8554,2253.6819,2266.8455,6707.0
2021-05-06 12:30:00,2291.99,2306.03,2291.89,2300.38,9039.0,2263.3892,2277.254,2263.2905,2271.6745,9039.0
2021-05-06 13:00:00,2300.84,2304.2,2280.42,2286.12,6800.0,2272.1288,2275.4468,2251.9636,2257.5925,6800.0
2021-05-06 13:30:00,2286.0,2288.79,2273.22,2273.22,5145.0,2257.474,2260.2291,2244.8534,2244.8534,5145.0
2021-05-06 14:00:00,2274.36,2278.19,2267.82,2274.89,7518.0,2245.9792,2249.7614,2239.5208,2246.5026,7518.0
2021-05-06 14:30:00,2273.42,2285.65,2273.42,2285.65,3091.0,2245.0509,2257.1283,2245.0509,2257.1283,3091.0
2021-05-06 15:00:00,2282.79,2291.97,2281.29,2291.97,6648.0,2254.304,2263.3695,2252.8227,2263.3695,6648.0
2021-05-06 15:30:00,2290.19,2290.19,2268.79,2278.91,46020.0,2261.6117,2261.6117,2240.4787,2250.4724,46020.0
2021-05-07 09:30:00,2312.24,2352.09,2290.74,2340.95,35099.0,2283.3865,2322.7392,2262.1548,2311.7383,35099.0
2021-05-07 10:00:00,2342.3,2349.0,2335.28,2342.98,20938.0,2313.0714,2319.6878,2306.139,2313.7429,20938.0
2021-05-07 10:30:00,2342.03,2352.43,2340.49,2351.25,17040.0,2312.8048,2323.075,2311.284,2321.9097,17040.0
2021-05-07 11:00:00,2351.27,2359.74,2347.47,2357.83,11028.0,2321.9295,2330.2938,2318.1769,2328.4076,11028.0
2021-05-07 11:30:00,2359.87,2361.42,2348.45,2348.45,6226.0,2330.4222,2331.9528,2319.1447,2319.1447,6226.0
2021-05-07 12:00:00,2349.29,2351.79,2343.29,2346.9,3600.0,2319.9742,2322.443,2314.0491,2317.614,3600.0
2021-05-07 12:30:00,2346.58,2346.58,2331.43,2333.27,4920.0,2317.298,2317.298,2302.337,2304.1541,4920.0
2021-05-07 13:00:00,2333.0,2333.0,2310.49,2316.56,8572.0,2303.8875,2303.8875,2281.6584,2287.6526,8572.0
2021-05-07 13:30:00,2316.18,2325.48,2316.18,2316.57,4100.0,2287.2773,2296.4613,2287.2773,2287.6625,4100.0
2021-05-07 14:00:00,2316.49,2324.46,2313.43,2323.07,5132.0,2287.5835,2295.454,2284.5617,2294.0814,5132.0
2021-05-07 14:30:00,2324.29,2325.93,2315.01,2320.13,5472.0,2295.2861,2296.9057,2286.1219,2291.1781,5472.0
2021-05-07 15:00:00,2323.06,2329.96,2321.54,2325.45,4894.0,2294.0715,2300.8854,2292.5705,2296.4317,4894.0
2021-05-07 15:30:00,2324.39,2332.89,2318.06,2325.55,20392.0,2295.3849,2303.7788,2289.1339,2296.5304,20392.0
2021-05-10 09:30:00,2331.64,2333.0,2304.91,2304.91,13409.0,2302.5444,2303.8875,2276.148,2276.148,13409.0
2021-05-10 10:00:00,2309.07,2309.78,2301.26,2304.77,6566.0,2280.2561,2280.9572,2272.5435,2276.0097,6566.0
2021-05-10 10:30:00,2302.32,2303.64,2279.89,2292.85,7386.0,2273.5903,2274.8938,2251.4402,2264.2385,7386.0
2021-05-10 11:00:00,2291.55,2292.95,2275.87,2279.45,17073.0,2262.9547,2264.3372,2247.4704,2251.0057,17073.0
2021-05-10 11:30:00,2280.0,2292.83,2277.0,2290.62,16801.0,2251.5488,2264.2187,2248.5863,2262.0363,16801.0
2021-05-10 12:00:00,2289.56,2295.24,2289.56,2291.77,5702.0,2260.9895,2266.5986,2260.9895,2263.1719,5702.0
2021-05-10 12:30:00,2289.84,2289.86,2279.46,2284.33,3536.0,2261.266,2261.2858,2251.0156,2255.8248,3536.0
2021-05-10 13:00:00,2281.79,2288.06,2280.09,2287.35,13064.0,2253.3165,2259.5082,2251.6377,2258.8071,13064.0
2021-05-10 13:30:00,2287.45,2288.61,2283.08,2283.08,3000.0,2258.9059,2260.0514,2254.5904,2254.5904,3000.0
2021-05-10 14:00:00,2284.09,2288.75,2279.83,2283.1,13285.0,2255.5878,2260.1896,2251.3809,2254.6101,13285.0
2021-05-10 14:30:00,2280.38,2287.24,2271.95,2271.95,14111.0,2251.9241,2258.6985,2243.5993,2243.5993,14111.0
2021-05-10 15:00:00,2271.49,2278.46,2269.75,2274.53,12065.0,2243.145,2250.028,2241.4267,2246.1471,12065.0
2021-05-10 15:30:00,2274.64,2276.56,2261.69,2261.7,32816.0,2246.2557,2248.1517,2233.4673,2233.4772,32816.0
2021-05-11 09:30:00,2230.0,2236.92,2219.37,2234.87,35418.0,2202.1728,2209.0064,2191.6754,2206.982,35418.0
2021-05-11 10:00:00,2238.32,2242.52,2215.0,2219.59,18082.0,2210.3889,2214.5365,2187.3599,2191.8927,18082.0
2021-05-11 10:30:00,2219.59,2229.4,2205.08,2219.76,11395.0,2191.8927,2201.5802,2177.5637,2192.0605,11395.0
2021-05-11 11:00:00,2221.94,2236.55,2218.12,2231.99,23914.0,2194.2133,2208.641,2190.441,2204.1379,23914.0
2021-05-11 11:30:00,2232.02,2234.21,2222.53,2231.01,12002.0,2204.1675,2206.3302,2194.796,2203.1701,12002.0
2021-05-11 12:00:00,2232.84,2239.86,2232.21,2235.99,4300.0,2204.9773,2211.9097,2204.3552,2208.088,4300.0
2021-05-11 12:30:00,2234.96,2240.75,2232.23,2234.19,3900.0,2207.0709,2212.7886,2204.3749,2206.3105,3900.0
2021-05-11 13:00:00,2235.57,2257.02,2235.57,2256.9,3421.0,2207.6732,2228.8556,2207.6732,2228.7371,3421.0
2021-05-11 13:30:00,2252.16,2260.08,2252.16,2255.45,5220.0,2224.0562,2231.8774,2224.0562,2227.3052,5220.0
2021-05-11 14:00:00,2256.01,2262.6,2246.52,2262.28,4038.0,2227.8582,2234.3659,2218.4866,2234.0499,4038.0
2021-05-11 14:30:00,2262.77,2262.77,2250.21,2255.74,6293.0,2234.5338,2234.5338,2222.1306,2227.5916,6293.0
2021-05-11 15:00:00,2255.71,2259.0,2246.17,2252.71,5639.0,2227.5619,2230.8109,2218.141,2224.5994,5639.0
2021-05-11 15:30:00,2253.45,2255.94,2243.25,2248.76,29814.0,2225.3301,2227.7891,2215.2574,2220.6987,29814.0
2021-05-12 09:30:00,2231.31,2236.55,2209.01,2215.93,20229.0,2203.4664,2208.641,2181.4447,2188.2783,20229.0
2021-05-12 10:00:00,2213.66,2220.42,2208.18,2215.8,9523.0,2186.0367,2192.7123,2180.625,2188.1499,9523.0
2021-05-12 10:30:00,2213.34,2215.08,2187.15,2195.72,6761.0,2185.7206,2187.4389,2159.8575,2168.3205,6761.0
2021-05-12 11:00:00,2195.31,2209.95,2191.71,2192.03,6570.0,2167.9156,2182.3729,2164.3606,2164.6766,6570.0
2021-05-12 11:30:00,2193.51,2193.51,2178.78,2184.28,9257.0,2166.1381,2166.1381,2151.5919,2157.0233,9257.0
2021-05-12 12:00:00,2184.01,2187.66,2177.87,2187.66,10233.0,2156.7566,2160.3611,2150.6933,2160.3611,10233.0
2021-05-12 12:30:00,2184.79,2193.57,2180.79,2191.92,4950.0,2157.5269,2166.1973,2153.5768,2164.5679,4950.0
2021-05-12 13:00:00,2191.85,2202.35,2187.14,2188.62,6511.0,2164.4988,2174.8678,2159.8476,2161.3091,6511.0
2021-05-12 13:30:00,2186.46,2193.95,2182.9,2187.82,5814.0,2159.1761,2166.5726,2155.6605,2160.5191,5814.0
2021-05-12 14:00:00,2187.61,2191.03,2180.22,2181.74,6625.0,2160.3117,2163.689,2153.0139,2154.515,6625.0
2021-05-12 14:30:00,2180.59,2192.32,2178.87,2189.76,6307.0,2153.3793,2164.9629,2151.6808,2162.4349,6307.0
2021-05-12 15:00:00,2188.64,2189.07,2174.35,2177.64,15142.0,2161.3289,2161.7535,2147.2172,2150.4661,15142.0
2021-05-12 15:30:00,2177.09,2180.17,2163.47,2171.88,48599.0,2149.923,2152.9646,2136.473,2144.778,48599.0
2021-05-13 09:30:00,2193.95,2235.67,2191.08,2226.97,18680.0,2166.5726,2207.772,2163.7384,2199.1806,18680.0
2021-05-13 10:00:00,2229.2,2235.04,2212.42,2216.31,7300.0,2201.3827,2207.1499,2184.8121,2188.6536,7300.0
2021-05-13 10:30:00,2215.32,2217.43,2205.51,2216.12,8996.0,2187.6759,2189.7596,2177.9884,2188.466,8996.0
2021-05-13 11:00:00,2216.02,2216.02,2191.64,2191.64,5698.0,2188.3672,2188.3672,2164.2914,2164.2914,5698.0
2021-05-13 11:30:00,2189.87,2199.46,2177.53,2179.06,7771.0,2162.5435,2172.0138,2150.3575,2151.8684,7771.0
2021-05-13 12:00:00,2177.09,2187.18,2177.09,2185.02,5522.0,2149.923,2159.8871,2149.923,2157.754,5522.0
2021-05-13 12:30:00,2188.0,2188.0,2169.05,2169.05,2300.0,2160.6969,2160.6969,2141.9833,2141.9833,2300.0
2021-05-13 13:00:00,2169.0,2178.39,2167.42,2174.56,2910.0,2141.9339,2151.2068,2140.3737,2147.4246,2910.0
2021-05-13 13:30:00,2172.93,2179.56,2162.14,2177.32,11792.0,2145.8149,2152.3622,2135.1595,2150.1501,11792.0
2021-05-13 14:00:00,2178.22,2206.74,2178.22,2202.59,3755.0,2151.0389,2179.203,2151.0389,2175.1048,3755.0
2021-05-13 14:30:00,2206.4,2215.0,2205.73,2209.08,7167.0,2178.8672,2187.3599,2178.2056,2181.5138,7167.0
2021-05-13 15:00:00,2211.45,2220.14,2204.04,2212.0,6740.0,2183.8542,2192.4358,2176.5367,2184.3974,6740.0
2021-05-13 15:30:00,2213.22,2221.75,2207.16,2207.16,19763.0,2185.6021,2194.0257,2179.6178,2179.6178,19763.0
2021-05-14 09:30:00,2251.12,2271.88,2227.41,2264.02,30816.0,2223.0292,2243.5301,2199.6151,2235.7682,30816.0
2021-05-14 10:00:00,2264.31,2288.46,2261.53,2284.8,16049.0,2236.0546,2259.9033,2233.3093,2256.2889,16049.0
2021-05-14 10:30:00,2279.57,2281.03,2264.11,2272.26,10025.0,2251.1242,2252.566,2235.8571,2243.9054,10025.0
2021-05-14 11:00:00,2271.89,2279.29,2264.76,2275.87,7529.0,2243.54,2250.8477,2236.499,2247.4704,7529.0
2021-05-14 11:30:00,2277.41,2283.19,2275.41,2280.97,8602.0,2248.9911,2254.699,2247.0161,2252.5067,8602.0
2021-05-14 12:00:00,2279.39,2285.21,2276.73,2280.0,13320.0,2250.9464,2256.6938,2248.3196,2251.5488,13320.0
2021-05-14 12:30:00,2281.77,2289.21,2281.77,2288.34,5731.0,2253.2967,2260.6439,2253.2967,2259.7848,5731.0
2021-05-14 13:00:00,2289.34,2291.85,2281.72,2285.27,3833.0,2260.7723,2263.251,2253.2474,2256.7531,3833.0
2021-05-14 13:30:00,2286.04,2287.11,2282.94,2286.42,4400.0,2257.5135,2258.5701,2254.4521,2257.8887,4400.0
2021-05-14 14:00:00,2285.38,2287.56,2278.0,2278.37,6288.0,2256.8617,2259.0145,2249.5738,2249.9392,6288.0
2021-05-14 14:30:00,2277.98,2288.73,2277.05,2283.06,4500.0,2249.554,2260.1699,2248.6356,2254.5706,4500.0
2021-05-14 15:00:00,2285.5,2288.0,2278.82,2281.75,6200.0,2256.9802,2259.449,2250.3835,2253.277,6200.0
2021-05-14 15:30:00,2283.54,2291.62,2281.09,2282.18,14592.0,2255.0446,2263.0238,2252.6252,2253.7016,14592.0
2021-05-17 09:30:00,2262.64,2275.5,2214.0,2221.81,23507.0,2234.4055,2247.105,2186.3724,2194.085,23507.0
2021-05-17 10:00:00,2221.76,2233.77,2216.02,2227.54,8522.0,2194.0356,2205.8957,2188.3672,2199.7434,8522.0
2021-05-17 10:30:00,2213.57,2239.6,2213.56,2231.46,5975.0,2185.9478,2211.653,2185.9379,2203.6145,5975.0
2021-05-17 11:00:00,2233.45,2233.45,2211.59,2216.65,5523.0,2205.5797,2205.5797,2183.9925,2188.9893,5523.0
2021-05-17 11:30:00,2215.23,2221.7,2212.63,2217.43,3900.0,2187.5871,2193.9763,2185.0195,2189.7596,3900.0
2021-05-17 12:00:00,2215.91,2221.82,2212.79,2221.82,3942.0,2188.2586,2194.0948,2185.1775,2194.0948,3942.0
2021-05-17 12:30:00,2218.22,2231.93,2218.22,2228.52,5685.0,2190.5397,2204.0787,2190.5397,2200.7112,5685.0
2021-05-17 13:00:00,2226.32,2230.14,2218.81,2222.12,5915.0,2198.5387,2202.311,2191.1224,2194.3911,5915.0
2021-05-17 13:30:00,2219.99,2222.98,2211.95,2215.51,6041.0,2192.2877,2195.2404,2184.348,2187.8636,6041.0
2021-05-17 14:00:00,2215.25,2224.71,2215.25,2218.94,4027.0,2187.6068,2196.9488,2187.6068,2191.2508,4027.0
2021-05-17 14:30:00,2219.43,2224.55,2218.13,2223.64,5500.0,2191.7347,2196.7908,2190.4509,2195.8921,5500.0
2021-05-17 15:00:00,2224.12,2224.32,2217.16,2221.03,13633.0,2196.3661,2196.5636,2189.493,2193.3147,13633.0
2021-05-17 15:30:00,2220.32,2228.28,2216.8,2220.72,23612.0,2192.6135,2200.4742,2189.1375,2193.0086,23612.0
2021-05-18 09:30:00,2231.55,2249.98,2220.74,2249.98,14652.0,2203.7034,2221.9034,2193.0283,2221.9034,14652.0
2021-05-18 10:00:00,2245.98,2252.6,2241.41,2246.97,5449.0,2217.9533,2224.4907,2213.4404,2218.931,5449.0
2021-05-18 10:30:00,2247.88,2247.88,2235.73,2241.84,11196.0,2219.8296,2219.8296,2207.8312,2213.865,11196.0
2021-05-18 11:00:00,2240.23,2243.75,2235.23,2239.72,11204.0,2212.2751,2215.7512,2207.3375,2211.7715,11204.0
2021-05-18 11:30:00,2241.83,2241.83,2232.11,2235.22,3400.0,2213.8551,2213.8551,2204.2564,2207.3276,3400.0
2021-05-18 12:00:00,2235.72,2237.32,2223.73,2227.85,6681.0,2207.8214,2209.4014,2195.981,2200.0496,6681.0
2021-05-18 12:30:00,2228.34,2230.48,2224.44,2224.7,12382.0,2200.5335,2202.6468,2196.6821,2196.9389,12382.0
2021-05-18 13:00:00,2225.53,2232.0,2222.39,2228.23,6712.0,2197.7585,2204.1478,2194.6577,2200.4248,6712.0
2021-05-18 13:30:00,2227.82,2229.82,2220.18,2220.53,5791.0,2200.02,2201.995,2192.4753,2192.8209,5791.0
2021-05-18 14:00:00,2222.75,2233.9,2222.73,2227.74,8258.0,2195.0132,2206.0241,2194.9935,2199.941,8258.0
2021-05-18 14:30:00,2229.0,2229.0,2214.94,2219.68,2386.0,2201.1852,2201.1852,2187.3007,2191.9815,2386.0
2021-05-18 15:00:00,2223.63,2232.26,2220.15,2230.07,6299.0,2195.8822,2204.4046,2192.4457,2202.2419,6299.0
2021-05-18 15:30:00,2229.38,2234.75,2210.6,2210.6,19907.0,2201.5605,2206.8635,2183.0148,2183.0148,19907.0
2021-05-19 09:30:00,2167.29,2215.43,2161.77,2206.53,33996.0,2140.2453,2187.7846,2134.7942,2178.9956,33996.0
2021-05-19 10:00:00,2209.91,2219.82,2197.78,2215.05,17119.0,2182.3334,2192.1198,2170.3548,2187.4093,17119.0
2021-05-19 10:30:00,2216.7,2221.15,2202.77,2210.38,4895.0,2189.0387,2193.4332,2175.2825,2182.7976,4895.0
2021-05-19 11:00:00,2209.48,2225.74,2202.97,2224.37,8021.0,2181.9088,2197.9659,2175.48,2196.613,8021.0
2021-05-19 11:30:00,2223.01,2235.68,2219.81,2231.24,6123.0,2195.27,2207.7819,2192.1099,2203.3973,6123.0
2021-05-19 12:00:00,2230.84,2240.73,2227.62,2227.67,5762.0,2203.0023,2212.7689,2199.8225,2199.8718,5762.0
2021-05-19 12:30:00,2231.0,2237.38,2227.1,2236.55,5449.0,2203.1603,2209.4607,2199.3089,2208.641,5449.0
2021-05-19 13:00:00,2239.28,2243.0,2232.53,2232.88,3118.0,2211.337,2215.0105,2204.6712,2205.0168,3118.0
2021-05-19 13:30:00,2232.95,2244.12,2230.71,2244.03,4260.0,2205.0859,2216.1166,2202.8739,2216.0277,4260.0
2021-05-19 14:00:00,2244.38,2250.0,2225.0,2247.06,5875.0,2216.3733,2221.9232,2197.2351,2219.0199,5875.0
2021-05-19 14:30:00,2248.85,2257.32,2232.71,2238.87,5465.0,2220.7875,2229.1518,2204.8489,2210.9321,5465.0
2021-05-19 15:00:00,2234.58,2257.47,2228.0,2257.0,7428.0,2206.6956,2229.3,2200.1977,2228.8358,7428.0
2021-05-19 15:30:00,2257.81,2272.71,2255.91,2271.0,35532.0,2229.6357,2244.3498,2227.7594,2242.6611,35532.0
2021-05-20 09:30:00,2279.84,2284.9,2260.91,2282.0,16508.0,2251.3908,2256.3877,2232.697,2253.5239,16508.0
2021-05-20 10:00:00,2281.96,2291.84,2272.65,2275.4,5404.0,2253.4844,2263.2411,2244.2905,2247.0062,5404.0
2021-05-20 10:30:00,2273.1,2285.14,2270.13,2284.17,5301.0,2244.7349,2256.6247,2241.802,2255.6668,5301.0
2021-05-20 11:00:00,2281.85,2295.99,2280.45,2294.49,8310.0,2253.3757,2267.3393,2251.9932,2265.858,8310.0
2021-05-20 11:30:00,2295.2,2308.73,2295.04,2304.37,9594.0,2266.5591,2279.9203,2266.4011,2275.6147,9594.0
2021-05-20 12:00:00,2303.67,2307.03,2293.88,2293.88,3423.0,2274.9235,2278.2415,2265.2556,2265.2556,3423.0
2021-05-20 12:30:00,2297.27,2300.9,2289.01,2299.21,6512.0,2268.6033,2272.188,2260.4464,2270.5191,6512.0
2021-05-20 13:00:00,2299.3,2306.86,2298.51,2298.51,9097.0,2270.608,2278.0736,2269.8278,2269.8278,9097.0
2021-05-20 13:30:00,2296.2,2300.87,2290.66,2296.15,3744.0,2267.5467,2272.1584,2262.0758,2267.4973,3744.0
2021-05-20 14:00:00,2297.1,2301.2,2290.99,2301.2,2572.0,2268.4354,2272.4843,2262.4017,2272.4843,2572.0
2021-05-20 14:30:00,2303.92,2308.57,2303.92,2306.31,2262.0,2275.1703,2279.7623,2275.1703,2277.5305,2262.0
2021-05-20 15:00:00,2306.08,2309.65,2302.75,2309.15,4812.0,2277.3034,2280.8288,2274.0149,2280.3351,4812.0
2021-05-20 15:30:00,2309.17,2309.76,2298.92,2306.84,21334.0,2280.3548,2280.9375,2270.2327,2278.0539,21334.0
2021-05-21 09:30:00,2324.57,2336.3,2321.17,2324.0,20860.0,2295.5627,2307.1463,2292.2051,2294.9998,20860.0
2021-05-21 10:00:00,2325.45,2325.45,2279.8,2288.4,7434.0,2296.4317,2296.4317,2251.3513,2259.844,7434.0
2021-05-21 10:30:00,2289.44,2297.04,2279.12,2289.31,6090.0,2260.871,2268.3762,2250.6798,2260.7426,6090.0
2021-05-21 11:00:00,2291.07,2296.95,2274.61,2274.61,3807.0,2262.4807,2268.2873,2246.2261,2246.2261,3807.0
2021-05-21 11:30:00,2281.26,2284.7,2279.17,2279.17,2703.0,2252.7931,2256.1902,2250.7292,2250.7292,2703.0
2021-05-21 12:00:00,2279.03,2281.92,2268.34,2281.92,3438.0,2250.5909,2253.4449,2240.0343,2253.4449,3438.0
2021-05-21 12:30:00,2284.53,2293.59,2284.53,2290.61,3611.0,2256.0223,2264.9692,2256.0223,2262.0264,3611.0
2021-05-21 13:00:00,2291.18,2291.49,2285.7,2290.02,1800.0,2262.5893,2262.8954,2257.1777,2261.4438,1800.0
2021-05-21 13:30:00,2291.75,2294.01,2283.12,2283.12,3900.0,2263.1522,2265.384,2254.6299,2254.6299,3900.0
2021-05-21 14:00:00,2284.18,2290.62,2283.89,2288.79,4885.0,2255.6767,2262.0363,2255.3903,2260.2291,4885.0
2021-05-21 14:30:00,2287.85,2290.28,2283.42,2290.28,3912.0,2259.3009,2261.7005,2254.9261,2261.7005,3912.0
2021-05-21 15:00:00,2289.3,2298.78,2289.27,2297.64,3900.0,2260.7328,2270.0945,2260.7031,2268.9687,3900.0
2021-05-21 15:30:00,2292.53,2297.96,2291.85,2295.42,15735.0,2263.9225,2269.2847,2263.251,2266.7764,15735.0
2021-05-24 09:30:00,2301.72,2340.0,2300.2,2338.02,20238.0,2272.9978,2310.8001,2271.4968,2308.8448,20238.0
2021-05-24 10:00:00,2340.46,2355.0,2337.1,2353.29,13028.0,2311.2544,2325.6129,2307.9363,2323.9243,13028.0
2021-05-24 10:30:00,2351.97,2356.15,2340.69,2341.64,5399.0,2322.6207,2326.7486,2311.4815,2312.4196,5399.0
2021-05-24 11:00:00,2340.75,2349.14,2339.26,2348.9,8146.0,2311.5407,2319.8261,2310.0693,2319.589,8146.0
2021-05-24 11:30:00,2349.17,2353.43,2340.51,2342.63,3560.0,2319.8557,2324.0625,2311.3037,2313.3973,3560.0
2021-05-24 12:00:00,2341.19,2344.08,2330.26,2337.0,8643.0,2311.9753,2314.8292,2301.1816,2307.8375,8643.0
2021-05-24 12:30:00,2338.18,2341.49,2336.63,2338.36,2505.0,2309.0028,2312.2715,2307.4722,2309.1806,2505.0
2021-05-24 13:00:00,2338.1,2347.44,2335.34,2347.44,4100.0,2308.9238,2318.1473,2306.1983,2318.1473,4100.0
2021-05-24 13:30:00,2347.43,2352.32,2328.95,2330.43,6170.0,2318.1374,2322.9664,2299.888,2301.3495,6170.0
2021-05-24 14:00:00,2331.22,2340.82,2329.55,2338.47,2655.0,2302.1297,2311.6099,2300.4805,2309.2892,2655.0
2021-05-24 14:30:00,2337.14,2348.43,2334.15,2345.8,3812.0,2307.9758,2319.1249,2305.0231,2316.5277,3812.0
2021-05-24 15:00:00,2345.14,2351.6,2345.14,2350.25,5100.0,2315.876,2322.2554,2315.876,2320.9222,5100.0
2021-05-24 15:30:00,2349.89,2356.05,2342.24,2349.31,24329.0,2320.5667,2326.6498,2313.0122,2319.9939,24329.0
2021-05-25 09:30:00,2363.39,2373.88,2339.39,2339.39,14469.0,2333.8982,2344.2573,2310.1977,2310.1977,14469.0
2021-05-25 10:00:00,2338.82,2348.04,2332.74,2338.9,6526.0,2309.6348,2318.7398,2303.6307,2309.7138,6526.0
2021-05-25 10:30:00,2336.93,2349.94,2329.35,2348.31,6927.0,2307.7684,2320.6161,2300.283,2319.0064,6927.0
2021-05-25 11:00:00,2347.86,2347.86,2335.78,2335.85,3732.0,2318.562,2318.562,2306.6328,2306.7019,3732.0
2021-05-25 11:30:00,2337.39,2337.4,2329.29,2334.44,2500.0,2308.2227,2308.2326,2300.2238,2305.3095,2500.0
2021-05-25 12:00:00,2337.68,2342.25,2337.06,2342.25,1775.0,2308.5091,2313.022,2307.8968,2313.022,1775.0
2021-05-25 12:30:00,2346.01,2347.89,2342.27,2342.27,3115.0,2316.7351,2318.5917,2313.0418,2313.0418,3115.0
2021-05-25 13:00:00,2342.87,2349.36,2338.04,2349.36,4100.0,2313.6343,2320.0433,2308.8646,2320.0433,4100.0
2021-05-25 13:30:00,2349.69,2350.61,2342.54,2342.79,1829.0,2320.3692,2321.2777,2313.3084,2313.5553,1829.0
2021-05-25 14:00:00,2338.21,2341.24,2336.59,2338.5,2600.0,2309.0324,2312.0246,2307.4327,2309.3188,2600.0
2021-05-25 14:30:00,2339.41,2341.29,2330.01,2330.67,4311.0,2310.2175,2312.074,2300.9348,2301.5865,4311.0
2021-05-25 15:00:00,2330.49,2340.0,2330.49,2339.83,7329.0,2301.4088,2310.8001,2301.4088,2310.6322,7329.0
2021-05-25 15:30:00,2340.56,2340.56,2330.92,2339.01,14393.0,2311.3531,2311.3531,2301.8334,2309.8225,14393.0
2021-05-26 09:30:00,2366.49,2372.7,2344.0,2355.78,11935.0,2336.9595,2343.0921,2314.7502,2326.3832,11935.0
2021-05-26 10:00:00,2352.74,2366.13,2348.49,2365.49,8411.0,2323.3811,2336.604,2319.1842,2335.972,8411.0
2021-05-26 10:30:00,2363.02,2367.91,2360.37,2367.44,7887.0,2333.5329,2338.3618,2330.9159,2337.8977,7887.0
2021-05-26 11:00:00,2367.0,2367.0,2360.15,2363.88,5230.0,2337.4632,2337.4632,2330.6987,2334.3821,5230.0
2021-05-26 11:30:00,2363.88,2369.52,2362.14,2365.92,6278.0,2334.3821,2339.9517,2332.6638,2336.3967,6278.0
2021-05-26 12:00:00,2365.68,2366.69,2360.0,2361.13,4341.0,2336.1597,2337.1571,2330.5505,2331.6664,4341.0
2021-05-26 12:30:00,2361.16,2364.04,2360.88,2362.68,4353.0,2331.6961,2334.5401,2331.4196,2333.1971,4353.0
2021-05-26 13:00:00,2363.44,2364.31,2356.19,2359.87,8023.0,2333.9476,2334.8068,2326.7881,2330.4222,8023.0
2021-05-26 13:30:00,2359.83,2360.92,2348.19,2348.65,4652.0,2330.3827,2331.4591,2318.8879,2319.3422,4652.0
2021-05-26 14:00:00,2350.1,2352.25,2344.82,2345.34,4456.0,2320.7741,2322.8972,2315.56,2316.0735,4456.0
2021-05-26 14:30:00,2344.0,2362.36,2342.9,2359.29,4133.0,2314.7502,2332.8811,2313.6639,2329.8494,4133.0
2021-05-26 15:00:00,2359.05,2359.49,2350.76,2352.83,7895.0,2329.6124,2330.0469,2321.4258,2323.47,7895.0
2021-05-26 15:30:00,2353.52,2358.95,2341.61,2347.0,25054.0,2324.1514,2329.5136,2312.39,2317.7128,25054.0
2021-05-27 09:30:00,2360.77,2360.77,2330.73,2342.79,7778.0,2331.3109,2331.3109,2301.6458,2313.5553,7778.0
2021-05-27 10:00:00,2340.99,2341.0,2331.17,2338.4,7466.0,2311.7778,2311.7876,2302.0803,2309.2201,7466.0
2021-05-27 10:30:00,2345.1,2345.88,2326.7,2335.06,5347.0,2315.8365,2316.6067,2297.6661,2305.9218,5347.0
2021-05-27 11:00:00,2332.57,2343.64,2331.93,2338.59,3400.0,2303.4628,2314.3947,2302.8308,2309.4077,3400.0
2021-05-27 11:30:00,2337.87,2340.82,2333.91,2340.51,6983.0,2308.6967,2311.6099,2304.7861,2311.3037,6983.0
2021-05-27 12:00:00,2340.63,2343.35,2334.42,2335.07,4167.0,2311.4222,2314.1083,2305.2897,2305.9316,4167.0
2021-05-27 12:30:00,2336.16,2337.47,2331.43,2337.2,6709.0,2307.008,2308.3017,2302.337,2308.035,6709.0
2021-05-27 13:00:00,2337.17,2337.17,2329.26,2334.48,2800.0,2308.0054,2308.0054,2300.1941,2305.349,2800.0
2021-05-27 13:30:00,2334.96,2341.33,2330.26,2340.39,4311.0,2305.823,2312.1135,2301.1816,2311.1852,4311.0
2021-05-27 14:00:00,2339.49,2339.52,2326.69,2332.1,4026.0,2310.2965,2310.3261,2297.6562,2302.9987,4026.0
2021-05-27 14:30:00,2332.2,2334.43,2327.21,2334.43,3612.0,2303.0974,2305.2996,2298.1697,2305.2996,3612.0
2021-05-27 15:00:00,2339.02,2341.13,2333.36,2338.47,5587.0,2309.8323,2311.916,2304.243,2309.2892,5587.0
2021-05-27 15:30:00,2338.62,2341.91,2327.33,2334.17,49426.0,2309.4373,2312.6863,2298.2882,2305.0429,49426.0
2021-05-28 09:30:00,2327.13,2339.84,2319.21,2326.35,5842.0,2298.0907,2310.6421,2290.2695,2297.3204,5842.0
2021-05-28 10:00:00,2323.05,2325.14,2315.48,2323.87,8079.0,2294.0616,2296.1255,2286.5861,2294.8714,8079.0
2021-05-28 10:30:00,2322.16,2332.91,2322.16,2332.91,4600.0,2293.1827,2303.7986,2293.1827,2303.7986,4600.0
2021-05-28 11:00:00,2331.93,2333.8,2329.21,2332.37,2000.0,2302.8308,2304.6775,2300.1448,2303.2653,2000.0
2021-05-28 11:30:00,2330.86,2348.38,2330.86,2341.65,4200.0,2301.7742,2319.0755,2301.7742,2312.4295,4200.0
2021-05-28 12:00:00,2344.25,2358.73,2344.25,2357.55,6833.0,2314.9971,2329.2964,2314.9971,2328.1311,6833.0
2021-05-28 12:30:00,2357.55,2365.32,2356.01,2361.49,12741.0,2328.1311,2335.8041,2326.6103,2332.0219,12741.0
2021-05-28 13:00:00,2363.64,2363.64,2355.0,2355.0,1704.0,2334.1451,2334.1451,2325.6129,2325.6129,1704.0
2021-05-28 13:30:00,2354.5,2355.92,2345.87,2351.1,2491.0,2325.1192,2326.5214,2316.5969,2321.7616,2491.0
2021-05-28 14:00:00,2352.77,2355.4,2348.66,2355.39,4302.0,2323.4108,2326.0079,2319.352,2325.9981,4302.0
2021-05-28 14:30:00,2358.92,2365.79,2358.92,2361.65,5480.0,2329.484,2336.2683,2329.484,2332.1799,5480.0
2021-05-28 15:00:00,2359.74,2361.25,2354.42,2360.11,3714.0,2330.2938,2331.7849,2325.0402,2330.6592,3714.0
2021-05-28 15:30:00,2360.63,2367.81,2354.58,2364.0,13344.0,2331.1727,2338.2631,2325.1982,2334.5006,13344.0
2021-06-01 09:30:00,2380.0,2380.29,2353.77,2358.09,25624.0,2350.301,2350.5873,2324.3983,2328.6644,25624.0
2021-06-01 10:00:00,2359.22,2365.75,2338.82,2344.6,5741.0,2329.7803,2336.2288,2309.6348,2315.3427,5741.0
2021-06-01 10:30:00,2345.43,2350.03,2316.05,2332.03,8150.0,2316.1623,2320.7049,2287.149,2302.9296,8150.0
2021-06-01 11:00:00,2329.03,2336.84,2324.57,2333.8,3937.0,2299.967,2307.6795,2295.5627,2304.6775,3937.0
2021-06-01 11:30:00,2331.89,2332.64,2326.68,2330.0,4600.0,2302.7913,2303.5319,2297.6463,2300.9249,4600.0
2021-06-01 12:00:00,2328.77,2335.1,2326.95,2333.8,3372.0,2299.7102,2305.9613,2297.913,2304.6775,3372.0
2021-06-01 12:30:00,2331.9,2341.52,2331.5,2337.53,4111.0,2302.8012,2312.3011,2302.4062,2308.3609,4111.0
2021-06-01 13:00:00,2337.01,2337.01,2324.81,2328.27,5998.0,2307.8474,2307.8474,2295.7997,2299.2165,5998.0
2021-06-01 13:30:00,2328.22,2331.21,2326.08,2330.87,3059.0,2299.1671,2302.1198,2297.0538,2301.784,3059.0
2021-06-01 14:00:00,2331.68,2338.56,2330.53,2334.82,3454.0,2302.5839,2309.3781,2301.4483,2305.6847,3454.0
2021-06-01 14:30:00,2335.22,2335.51,2329.27,2329.27,3500.0,2306.0798,2306.3661,2300.204,2300.204,3500.0
2021-06-01 15:00:00,2329.7,2331.56,2326.45,2327.79,4915.0,2300.6286,2302.4654,2297.4192,2298.7425,4915.0
2021-06-01 15:30:00,2328.85,2329.59,2323.12,2329.02,12641.0,2299.7892,2300.52,2294.1307,2299.9571,12641.0
2021-06-02 09:30:00,2339.7,2356.5,2316.8,2317.26,10368.0,2310.5039,2327.0942,2287.8896,2288.3439,10368.0
2021-06-02 10:00:00,2316.0,2350.26,2314.01,2349.99,13311.0,2287.0996,2320.9321,2285.1344,2320.6654,13311.0
2021-06-02 10:30:00,2351.15,2351.15,2336.03,2337.86,7751.0,2321.811,2321.811,2306.8796,2308.6868,7751.0
2021-06-02 11:00:00,2339.92,2350.02,2339.92,2345.84,5033.0,2310.7211,2320.6951,2310.7211,2316.5672,5033.0
2021-06-02 11:30:00,2346.02,2346.19,2340.42,2342.47,5935.0,2316.745,2316.9129,2311.2149,2313.2393,5935.0
2021-06-02 12:00:00,2344.23,2344.23,2331.04,2332.21,3575.0,2314.9773,2314.9773,2301.9519,2303.1073,3575.0
2021-06-02 12:30:00,2331.47,2331.82,2324.29,2331.7,3590.0,2302.3765,2302.7222,2295.2861,2302.6037,3590.0
2021-06-02 13:00:00,2335.23,2335.49,2316.04,2316.49,3715.0,2306.0896,2306.3464,2287.1391,2287.5835,3715.0
2021-06-02 13:30:00,2314.37,2324.7,2313.01,2316.95,3423.0,2285.4899,2295.691,2284.1469,2288.0377,3423.0
2021-06-02 14:00:00,2324.62,2324.62,2312.38,2316.38,2936.0,2295.612,2295.612,2283.5248,2287.4749,2936.0
2021-06-02 14:30:00,2314.4,2316.0,2310.71,2314.98,6525.0,2285.5196,2287.0996,2281.8756,2286.0923,6525.0
2021-06-02 15:00:00,2315.68,2317.79,2314.36,2315.45,3023.0,2286.7836,2288.8673,2285.4801,2286.5565,3023.0
2021-06-02 15:30:00,2314.32,2319.95,2311.01,2319.07,17840.0,2285.4406,2291.0003,2282.1719,2290.1313,17840.0
2021-06-03 09:30:00,2293.42,2300.22,2266.43,2269.52,13533.0,2264.8014,2271.5165,2238.1482,2241.1996,13533.0
2021-06-03 10:00:00,2269.52,2283.24,2262.0,2275.0,9818.0,2241.1996,2254.7484,2233.7734,2246.6112,9818.0
2021-06-03 10:30:00,2275.01,2291.42,2275.0,2288.43,3065.0,2246.6211,2262.8263,2246.6112,2259.8736,3065.0
2021-06-03 11:00:00,2289.8,2293.3,2278.62,2282.06,3017.0,2261.2265,2264.6829,2250.186,2253.5831,3017.0
2021-06-03 11:30:00,2287.07,2288.94,2282.87,2284.53,2696.0,2258.5306,2260.3773,2254.383,2256.0223,2696.0
2021-06-03 12:00:00,2292.08,2292.08,2281.39,2283.95,2200.0,2263.4781,2263.4781,2252.9215,2255.4495,2200.0
2021-06-03 12:30:00,2287.55,2287.6,2282.2,2285.44,6395.0,2259.0046,2259.054,2253.7214,2256.9209,6395.0
2021-06-03 13:00:00,2286.98,2296.5,2285.46,2296.5,8742.0,2258.4417,2267.8429,2256.9407,2267.8429,8742.0
2021-06-03 13:30:00,2300.0,2327.05,2297.6,2325.0,11165.0,2271.2993,2298.0117,2268.9292,2295.9873,11165.0
2021-06-03 14:00:00,2325.0,2325.0,2313.83,2317.23,6403.0,2295.9873,2295.9873,2284.9567,2288.3142,6403.0
2021-06-03 14:30:00,2315.8,2315.8,2305.6,2305.6,2377.0,2286.9021,2286.9021,2276.8294,2276.8294,2377.0
2021-06-03 15:00:00,2306.86,2316.33,2299.8,2301.78,11470.0,2278.0736,2287.4255,2271.1017,2273.057,11470.0
2021-06-03 15:30:00,2300.18,2302.66,2292.21,2296.77,9120.0,2271.477,2273.9261,2263.6065,2268.1096,9120.0
2021-06-04 09:30:00,2304.78,2326.34,2304.24,2322.5,7113.0,2276.0196,2297.3106,2275.4863,2293.5185,7113.0
2021-06-04 10:00:00,2322.79,2323.29,2306.52,2306.52,2773.0,2293.8049,2294.2986,2277.7379,2277.7379,2773.0
2021-06-04 10:30:00,2307.41,2322.72,2307.41,2319.15,9348.0,2278.6168,2293.7357,2278.6168,2290.2103,9348.0
2021-06-04 11:00:00,2319.22,2325.77,2316.71,2318.61,3467.0,2290.2794,2296.7477,2287.8007,2289.677,3467.0
2021-06-04 11:30:00,2318.06,2320.24,2308.17,2308.17,4852.0,2289.1339,2291.2867,2279.3673,2279.3673,4852.0
2021-06-04 12:00:00,2309.6,2318.84,2308.18,2316.09,3355.0,2280.7795,2289.9042,2279.3772,2287.1885,3355.0
2021-06-04 12:30:00,2317.16,2317.17,2310.76,2312.09,1489.0,2288.2451,2288.255,2281.925,2283.2384,1489.0
2021-06-04 13:00:00,2312.06,2315.62,2312.06,2314.71,1109.0,2283.2088,2286.7243,2283.2088,2285.8257,1109.0
2021-06-04 13:30:00,2315.18,2315.79,2313.09,2315.76,1700.0,2286.2898,2286.8922,2284.2259,2286.8626,1700.0
2021-06-04 14:00:00,2315.35,2317.99,2314.14,2316.05,2400.0,2286.4577,2289.0648,2285.2628,2287.149,2400.0
2021-06-04 14:30:00,2318.21,2328.46,2318.21,2326.79,3342.0,2289.282,2299.4041,2289.282,2297.7549,3342.0
2021-06-04 15:00:00,2325.98,2325.98,2317.95,2319.02,2723.0,2296.9551,2296.9551,2289.0253,2290.0819,2723.0
2021-06-04 15:30:00,2318.24,2318.24,2309.66,2315.45,5078.0,2289.3116,2289.3116,2280.8387,2286.5565,5078.0
2021-06-07 09:30:00,2319.83,2341.12,2310.56,2336.79,14888.0,2290.8818,2311.9061,2281.7275,2307.6302,14888.0
2021-06-07 10:00:00,2334.94,2334.94,2328.01,2328.09,4938.0,2305.8032,2305.8032,2298.9597,2299.0387,4938.0
2021-06-07 10:30:00,2328.96,2333.75,2328.96,2332.97,5939.0,2299.8979,2304.6281,2299.8979,2303.8578,5939.0
2021-06-07 11:00:00,2331.08,2337.15,2326.0,2326.0,11660.0,2301.9914,2307.9857,2296.9748,2296.9748,11660.0
2021-06-07 11:30:00,2325.3,2326.62,2309.23,2311.43,4210.0,2296.2835,2297.5871,2280.4141,2282.5866,4210.0
2021-06-07 12:00:00,2313.4,2313.83,2303.85,2305.74,3313.0,2284.532,2284.9567,2275.1012,2276.9676,3313.0
2021-06-07 12:30:00,2304.63,2305.89,2300.99,2303.75,9740.0,2275.8715,2277.1158,2272.2769,2275.0025,9740.0
2021-06-07 13:00:00,2304.65,2309.8,2302.91,2302.91,2800.0,2275.8912,2280.977,2274.1729,2274.1729,2800.0
2021-06-07 13:30:00,2302.04,2302.04,2295.0,2295.0,2343.0,2273.3138,2273.3138,2266.3616,2266.3616,2343.0
2021-06-07 14:00:00,2295.32,2301.86,2295.32,2300.75,1670.0,2266.6777,2273.136,2266.6777,2272.0399,1670.0
2021-06-07 14:30:00,2301.02,2301.68,2298.54,2300.56,3355.0,2272.3065,2272.9583,2269.8575,2271.8523,3355.0
2021-06-07 15:00:00,2300.0,2301.2,2296.73,2301.2,2402.0,2271.2993,2272.4843,2268.0701,2272.4843,2402.0
2021-06-07 15:30:00,2300.06,2301.51,2291.56,2298.3,12007.0,2271.3585,2272.7904,2262.9646,2269.6205,12007.0
2021-06-08 09:30:00,2300.42,2319.52,2290.56,2307.92,16004.0,2271.714,2290.5757,2261.977,2279.1204,16004.0
2021-06-08 10:00:00,2310.18,2315.6,2300.0,2300.71,6580.0,2281.3522,2286.7046,2271.2993,2272.0004,6580.0
2021-06-08 10:30:00,2298.0,2302.11,2290.18,2293.04,3438.0,2269.3242,2273.3829,2261.6018,2264.4261,3438.0
2021-06-08 11:00:00,2294.1,2304.2,2292.13,2296.74,18915.0,2265.4729,2275.4468,2263.5275,2268.0799,18915.0
2021-06-08 11:30:00,2297.36,2308.01,2297.29,2308.01,4700.0,2268.6922,2279.2093,2268.6231,2279.2093,4700.0
2021-06-08 12:00:00,2305.55,2307.65,2302.1,2306.4,3304.0,2276.78,2278.8538,2273.373,2277.6194,3304.0
2021-06-08 12:30:00,2307.2,2314.0,2305.71,2311.7,4319.0,2278.4094,2285.1246,2276.938,2282.8533,4319.0
2021-06-08 13:00:00,2310.49,2313.48,2309.63,2311.29,3531.0,2281.6584,2284.611,2280.8091,2282.4484,3531.0
2021-06-08 13:30:00,2309.28,2312.15,2306.4,2306.95,2611.0,2280.4634,2283.2976,2277.6194,2278.1625,2611.0
2021-06-08 14:00:00,2306.0,2311.89,2306.0,2310.82,3928.0,2277.2244,2283.0409,2277.2244,2281.9842,3928.0
2021-06-08 14:30:00,2309.61,2310.75,2308.2,2310.1,900.0,2280.7893,2281.9151,2279.3969,2281.2732,900.0
2021-06-08 15:00:00,2310.77,2311.64,2308.17,2309.95,3600.0,2281.9349,2282.794,2279.3673,2281.1251,3600.0
2021-06-08 15:30:00,2309.21,2310.33,2299.52,2304.89,12831.0,2280.3943,2281.5003,2270.8252,2276.1282,12831.0
2021-06-09 09:30:00,2305.75,2312.15,2294.76,2307.97,23900.0,2276.9775,2283.2976,2266.1246,2279.1698,23900.0
2021-06-09 10:00:00,2311.17,2312.59,2304.31,2304.32,3207.0,2282.3299,2283.7321,2275.5555,2275.5653,3207.0
2021-06-09 10:30:00,2305.03,2310.58,2298.0,2298.0,6393.0,2276.2665,2281.7472,2269.3242,2269.3242,6393.0
2021-06-09 11:00:00,2298.55,2304.34,2298.02,2304.27,3366.0,2269.8673,2275.5851,2269.344,2275.516,3366.0
2021-06-09 11:30:00,2305.76,2315.58,2305.76,2309.29,9732.0,2276.9874,2286.6848,2276.9874,2280.4733,9732.0
2021-06-09 12:00:00,2309.29,2315.19,2309.29,2314.95,3794.0,2280.4733,2286.2997,2280.4733,2286.0627,3794.0
2021-06-09 12:30:00,2314.47,2325.26,2314.47,2325.26,5420.0,2285.5887,2296.244,2285.5887,2296.244,5420.0
2021-06-09 13:00:00,2323.81,2330.34,2318.91,2328.08,5391.0,2294.8121,2301.2607,2289.9733,2299.0289,5391.0
2021-06-09 13:30:00,2326.69,2329.77,2324.39,2326.24,7083.0,2297.6562,2300.6978,2295.3849,2297.2118,7083.0
2021-06-09 14:00:00,2326.69,2328.73,2318.39,2319.93,3600.0,2297.6562,2299.6707,2289.4598,2290.9806,3600.0
2021-06-09 14:30:00,2318.44,2320.37,2313.42,2319.94,5627.0,2289.5091,2291.4151,2284.5518,2290.9904,5627.0
2021-06-09 15:00:00,2319.1,2321.15,2311.52,2311.52,6751.0,2290.1609,2292.1853,2282.6755,2282.6755,6751.0
2021-06-09 15:30:00,2313.05,2316.07,2312.08,2312.08,21731.0,2284.1864,2287.1687,2283.2285,2283.2285,21731.0
2021-06-10 09:30:00,2307.44,2312.18,2299.51,2311.92,14431.0,2278.6464,2283.3273,2270.8154,2283.0705,14431.0
2021-06-10 10:00:00,2309.49,2313.82,2295.51,2300.32,8879.0,2280.6708,2284.9468,2266.8653,2271.6153,8879.0
2021-06-10 10:30:00,2302.26,2302.59,2282.87,2290.0,6527.0,2273.531,2273.8569,2254.383,2261.424,6527.0
2021-06-10 11:00:00,2290.22,2302.58,2289.12,2301.25,6956.0,2261.6413,2273.8471,2260.555,2272.5337,6956.0
2021-06-10 11:30:00,2301.87,2302.19,2296.02,2299.96,3407.0,2273.1459,2273.4619,2267.3689,2271.2597,3407.0
2021-06-10 12:00:00,2301.05,2304.09,2296.77,2303.06,4050.0,2272.3361,2275.3382,2268.1096,2274.3211,4050.0
2021-06-10 12:30:00,2304.28,2311.46,2303.0,2311.1,3723.0,2275.5258,2282.6162,2274.2618,2282.2607,3723.0
2021-06-10 13:00:00,2311.42,2315.01,2308.35,2313.4,7748.0,2282.5767,2286.1219,2279.5451,2284.532,7748.0
2021-06-10 13:30:00,2313.21,2323.09,2309.25,2323.08,5676.0,2284.3444,2294.1011,2280.4338,2294.0912,5676.0
2021-06-10 14:00:00,2322.43,2328.75,2321.89,2322.01,6593.0,2293.4494,2299.6905,2292.9161,2293.0346,6593.0
2021-06-10 14:30:00,2323.48,2326.05,2322.83,2324.99,3845.0,2294.4863,2297.0242,2293.8444,2295.9774,3845.0
2021-06-10 15:00:00,2323.34,2323.34,2317.17,2317.18,3733.0,2294.348,2294.348,2288.255,2288.2649,3733.0
2021-06-10 15:30:00,2316.0,2327.69,2313.68,2323.0,11615.0,2287.0996,2298.6437,2284.8085,2294.0122,11615.0
2021-06-11 09:30:00,2319.68,2327.93,2313.31,2314.06,14502.0,2290.7337,2298.8807,2284.4432,2285.1838,14502.0
2021-06-11 10:00:00,2313.44,2316.05,2302.56,2302.56,12139.0,2284.5715,2287.149,2273.8273,2273.8273,12139.0
2021-06-11 10:30:00,2303.46,2310.94,2300.0,2300.0,6000.0,2274.7161,2282.1027,2271.2993,2271.2993,6000.0
2021-06-11 11:00:00,2300.02,2310.86,2296.85,2310.86,8648.0,2271.319,2282.0237,2268.1886,2282.0237,8648.0
2021-06-11 11:30:00,2311.44,2315.31,2304.89,2308.03,4367.0,2282.5965,2286.4182,2276.1282,2279.229,4367.0
2021-06-11 12:00:00,2306.74,2307.21,2304.59,2305.47,2400.0,2277.9551,2278.4193,2275.832,2276.701,2400.0
2021-06-11 12:30:00,2304.8,2308.13,2304.8,2307.4,4609.0,2276.0394,2279.3278,2276.0394,2278.6069,4609.0
2021-06-11 13:00:00,2306.95,2309.88,2302.68,2303.59,4994.0,2278.1625,2281.056,2273.9458,2274.8445,4994.0
2021-06-11 13:30:00,2304.75,2304.76,2297.55,2301.84,5059.0,2275.99,2275.9999,2268.8798,2273.1163,5059.0
2021-06-11 14:00:00,2301.53,2310.17,2300.21,2310.17,2641.0,2272.8102,2281.3423,2271.5066,2281.3423,2641.0
2021-06-11 14:30:00,2307.44,2307.67,2305.53,2306.33,2200.0,2278.6464,2278.8735,2276.7602,2277.5503,2200.0
2021-06-11 15:00:00,2305.57,2305.57,2299.58,2300.35,6194.0,2276.7997,2276.7997,2270.8845,2271.6449,6194.0
2021-06-11 15:30:00,2300.4,2308.75,2293.42,2305.72,31034.0,2271.6943,2279.9401,2264.8014,2276.9479,31034.0
2021-06-14 09:30:00,2311.88,2314.34,2304.37,2305.58,8357.0,2283.031,2285.4603,2275.6147,2276.8096,8357.0
2021-06-14 10:00:00,2304.82,2308.64,2301.18,2303.55,5663.0,2276.0591,2279.8314,2272.4645,2274.805,5663.0
2021-06-14 10:30:00,2302.33,2315.67,2301.95,2313.57,5763.0,2273.6002,2286.7737,2273.2249,2284.6999,5763.0
2021-06-14 11:00:00,2312.0,2313.38,2309.89,2311.07,5349.0,2283.1495,2284.5123,2281.0658,2282.2311,5349.0
2021-06-14 11:30:00,2310.79,2313.63,2310.22,2313.63,1728.0,2281.9546,2284.7592,2281.3917,2284.7592,1728.0
2021-06-14 12:00:00,2311.65,2312.52,2310.91,2311.36,2322.0,2282.8039,2283.663,2282.0731,2282.5175,2322.0
2021-06-14 12:30:00,2311.36,2311.82,2309.51,2311.36,1000.0,2282.5175,2282.9718,2280.6906,2282.5175,1000.0
2021-06-14 13:00:00,2311.36,2314.93,2309.0,2313.18,3200.0,2282.5175,2286.0429,2280.1869,2284.3148,3200.0
2021-06-14 13:30:00,2312.19,2312.19,2304.37,2304.37,2000.0,2283.3371,2283.3371,2275.6147,2275.6147,2000.0
2021-06-14 14:00:00,2304.37,2305.49,2302.76,2302.81,1100.0,2275.6147,2276.7207,2274.0248,2274.0742,1100.0
2021-06-14 14:30:00,2303.12,2306.52,2300.0,2300.0,2936.0,2274.3803,2277.7379,2271.2993,2271.2993,2936.0
2021-06-14 15:00:00,2299.96,2302.52,2291.33,2291.33,2774.0,2271.2597,2273.7878,2262.7374,2262.7374,2774.0
2021-06-14 15:30:00,2291.55,2304.24,2290.85,2303.58,9330.0,2262.9547,2275.4863,2262.2634,2274.8346,9330.0
2021-06-15 09:30:00,2302.37,2328.99,2297.82,2328.0,9560.0,2273.6397,2299.9275,2269.1465,2298.9499,9560.0
2021-06-15 10:00:00,2331.36,2333.0,2312.01,2312.01,7935.0,2302.2679,2303.8875,2283.1594,2283.1594,7935.0
2021-06-15 10:30:00,2313.85,2315.82,2304.84,2308.15,7641.0,2284.9764,2286.9218,2276.0789,2279.3476,7641.0
2021-06-15 11:00:00,2302.59,2307.29,2300.0,2304.0,3519.0,2273.8569,2278.4983,2271.2993,2275.2493,3519.0
2021-06-15 11:30:00,2303.95,2303.95,2293.58,2295.54,2000.0,2275.2,2275.2,2264.9594,2266.8949,2000.0
2021-06-15 12:00:00,2296.7,2297.74,2293.2,2297.6,3423.0,2268.0404,2269.0675,2264.5841,2268.9292,3423.0
2021-06-15 12:30:00,2297.99,2299.78,2292.55,2292.56,1386.0,2269.3143,2271.082,2263.9422,2263.9521,1386.0
2021-06-15 13:00:00,2293.22,2295.8,2292.0,2292.52,2900.0,2264.6039,2267.1517,2263.3991,2263.9126,2900.0
2021-06-15 13:30:00,2291.3,2291.3,2287.4,2287.68,2156.0,2262.7078,2262.7078,2258.8565,2259.133,2156.0
2021-06-15 14:00:00,2289.88,2291.13,2283.82,2288.93,4444.0,2261.3055,2262.5399,2255.3212,2260.3674,4444.0
2021-06-15 14:30:00,2289.11,2297.65,2289.1,2294.09,3832.0,2260.5451,2268.9786,2260.5353,2265.463,3832.0
2021-06-15 15:00:00,2294.52,2297.22,2292.5,2294.93,3387.0,2265.8876,2268.5539,2263.8928,2266.2925,3387.0
2021-06-15 15:30:00,2295.0,2303.74,2292.65,2303.38,12750.0,2266.3616,2274.9926,2264.041,2274.6371,12750.0
2021-06-16 09:30:00,2312.02,2317.86,2303.95,2309.13,6122.0,2283.1693,2288.9364,2275.2,2280.3153,6122.0
2021-06-16 10:00:00,2307.47,2313.85,2307.47,2311.93,3363.0,2278.676,2284.9764,2278.676,2283.0804,3363.0
2021-06-16 10:30:00,2313.59,2319.36,2312.76,2313.64,3757.0,2284.7197,2290.4177,2283.9,2284.769,3757.0
2021-06-16 11:00:00,2312.89,2313.17,2300.0,2300.0,2400.0,2284.0284,2284.3049,2271.2993,2271.2993,2400.0
2021-06-16 11:30:00,2300.74,2307.21,2298.56,2307.21,1950.0,2272.03,2278.4193,2269.8772,2278.4193,1950.0
2021-06-16 12:00:00,2304.46,2304.5,2292.95,2293.6,2100.0,2275.7036,2275.7431,2264.3372,2264.9791,2100.0
2021-06-16 12:30:00,2295.52,2297.84,2295.52,2297.8,1000.0,2266.8752,2269.1662,2266.8752,2269.1267,1000.0
2021-06-16 13:00:00,2297.21,2302.0,2296.01,2296.02,1728.0,2268.5441,2273.2743,2267.359,2267.3689,1728.0
2021-06-16 13:30:00,2302.22,2304.82,2299.23,2301.48,900.0,2273.4915,2276.0591,2270.5389,2272.7608,900.0
2021-06-16 14:00:00,2285.92,2307.4,2284.68,2305.52,9900.0,2257.3949,2278.6069,2256.1704,2276.7504,9900.0
2021-06-16 14:30:00,2301.99,2301.99,2285.13,2291.0,3577.0,2273.2644,2273.2644,2256.6148,2262.4116,3577.0
2021-06-16 15:00:00,2294.12,2315.0,2294.12,2309.62,3400.0,2265.4926,2286.1121,2265.4926,2280.7992,3400.0
2021-06-16 15:30:00,2307.94,2309.66,2298.65,2298.65,8211.0,2279.1402,2280.8387,2269.9661,2269.9661,8211.0
2021-06-17 09:30:00,2296.14,2311.05,2296.14,2308.51,5770.0,2267.4874,2282.2114,2267.4874,2279.7031,5770.0
2021-06-17 10:00:00,2308.01,2317.97,2305.21,2317.2,5500.0,2279.2093,2289.045,2276.4442,2288.2846,5500.0
2021-06-17 10:30:00,2315.56,2318.99,2302.75,2302.75,4775.0,2286.6651,2290.0523,2274.0149,2274.0149,4775.0
2021-06-17 11:00:00,2303.48,2304.49,2291.74,2304.49,4636.0,2274.7358,2275.7332,2263.1423,2275.7332,4636.0
2021-06-17 11:30:00,2304.55,2312.95,2292.34,2297.63,8128.0,2275.7925,2284.0877,2263.7348,2268.9588,8128.0
2021-06-17 12:00:00,2296.57,2296.57,2287.45,2293.66,6169.0,2267.9121,2267.9121,2258.9059,2265.0384,6169.0
2021-06-17 12:30:00,2292.0,2299.22,2291.4,2298.45,6447.0,2263.3991,2270.529,2262.8066,2269.7686,6447.0
2021-06-17 13:00:00,2300.26,2307.41,2300.26,2303.25,3375.0,2271.556,2278.6168,2271.556,2274.5087,3375.0
2021-06-17 13:30:00,2306.88,2315.78,2305.14,2309.67,8506.0,2278.0934,2286.8823,2276.3751,2280.8486,8506.0
2021-06-17 14:00:00,2306.76,2308.59,2300.0,2301.11,2362.0,2277.9749,2279.7821,2271.2993,2272.3954,2362.0
2021-06-17 14:30:00,2301.87,2306.33,2297.3,2302.45,2815.0,2273.1459,2277.5503,2268.6329,2273.7187,2815.0
2021-06-17 15:00:00,2298.61,2304.54,2297.72,2301.55,2800.0,2269.9266,2275.7826,2269.0477,2272.8299,2800.0
2021-06-17 15:30:00,2302.62,2303.88,2287.59,2294.0,28696.0,2273.8866,2275.1308,2259.0441,2265.3741,28696.0
2021-06-18 09:30:00,2283.09,2299.02,2251.99,2253.55,50303.0,2254.6003,2270.3315,2223.8883,2225.4289,50303.0
2021-06-18 10:00:00,2253.03,2259.92,2236.47,2247.49,27445.0,2224.9154,2231.7194,2208.562,2219.4445,27445.0
2021-06-18 10:30:00,2244.0,2265.1,2243.0,2258.62,11084.0,2215.9981,2236.8348,2215.0105,2230.4356,11084.0
2021-06-18 11:00:00,2258.02,2259.38,2246.78,2251.08,8875.0,2229.8431,2231.1861,2218.7434,2222.9897,8875.0
2021-06-18 11:30:00,2250.96,2259.65,2250.96,2259.18,3084.0,2222.8712,2231.4528,2222.8712,2230.9886,3084.0
2021-06-18 12:00:00,2257.68,2262.12,2255.18,2259.16,3928.0,2229.5073,2233.8919,2227.0385,2230.9689,3928.0
2021-06-18 12:30:00,2249.13,2250.96,2246.95,2249.6,987.0,2221.064,2222.8712,2218.9112,2221.5282,987.0
2021-06-18 13:00:00,2249.6,2255.45,2245.8,2248.49,1600.0,2221.5282,2227.3052,2217.7756,2220.432,1600.0
2021-06-18 13:30:00,2248.24,2251.47,2247.18,2247.18,700.0,2220.1851,2223.3748,2219.1384,2219.1384,700.0
2021-06-18 14:00:00,2247.31,2252.38,2241.19,2243.08,2224.0,2219.2667,2224.2735,2213.2231,2215.0895,2224.0
2021-06-18 14:30:00,2245.29,2245.29,2235.1,2235.1,4048.0,2217.272,2217.272,2207.2091,2207.2091,4048.0
2021-06-18 15:00:00,2236.84,2244.29,2230.52,2244.29,3700.0,2208.9274,2216.2844,2202.6863,2216.2844,3700.0
2021-06-18 15:30:00,2246.32,2259.51,2231.0,2242.61,36119.0,2218.2891,2231.3145,2203.1603,2214.6254,36119.0
2021-06-21 09:30:00,2253.89,2254.72,2231.23,2254.72,9947.0,2225.7646,2226.5843,2203.3874,2226.5843,9947.0
2021-06-21 10:00:00,2251.17,2261.99,2247.62,2260.29,5787.0,2223.0786,2233.7636,2219.5729,2232.0848,5787.0
2021-06-21 10:30:00,2263.2,2276.71,2263.2,2269.53,5039.0,2234.9585,2248.2999,2234.9585,2241.2095,5039.0
2021-06-21 11:00:00,2269.58,2271.17,2252.28,2254.67,11482.0,2241.2588,2242.829,2224.1747,2226.5349,11482.0
2021-06-21 11:30:00,2253.63,2261.73,2252.44,2253.89,3256.0,2225.5079,2233.5068,2224.3327,2225.7646,3256.0
2021-06-21 12:00:00,2254.66,2254.67,2240.71,2248.02,6104.0,2226.525,2226.5349,2212.7491,2219.9679,6104.0
2021-06-21 12:30:00,2248.78,2252.04,2247.14,2252.04,3513.0,2220.7184,2223.9377,2219.0989,2223.9377,3513.0
2021-06-21 13:00:00,2252.85,2252.85,2249.91,2249.91,2095.0,2224.7376,2224.7376,2221.8343,2221.8343,2095.0
2021-06-21 13:30:00,2249.99,2258.52,2249.99,2251.73,3497.0,2221.9133,2230.3369,2221.9133,2223.6316,3497.0
2021-06-21 14:00:00,2255.04,2258.04,2254.81,2258.04,2200.0,2226.9003,2229.8629,2226.6732,2229.8629,2200.0
2021-06-21 14:30:00,2258.5,2258.71,2254.84,2256.29,2702.0,2230.3171,2230.5245,2226.7028,2228.1347,2702.0
2021-06-21 15:00:00,2253.82,2258.22,2251.85,2254.92,3800.0,2225.6955,2230.0406,2223.7501,2226.7818,3800.0
2021-06-21 15:30:00,2254.56,2267.14,2254.55,2265.68,9182.0,2226.4263,2238.8493,2226.4164,2237.4075,9182.0
2021-06-22 09:30:00,2273.55,2276.65,2259.53,2259.54,11375.0,2245.1793,2248.2406,2231.3343,2231.3441,11375.0
2021-06-22 10:00:00,2255.41,2256.42,2240.0,2244.09,6752.0,2227.2657,2228.2631,2212.048,2216.0869,6752.0
2021-06-22 10:30:00,2242.88,2257.68,2241.76,2256.52,4719.0,2214.892,2229.5073,2213.786,2228.3618,4719.0
2021-06-22 11:00:00,2259.0,2263.53,2257.4,2263.53,2175.0,2230.8109,2235.2843,2229.2308,2235.2843,2175.0
2021-06-22 11:30:00,2260.76,2261.04,2239.0,2242.28,4658.0,2232.5489,2232.8254,2211.0604,2214.2995,4658.0
2021-06-22 12:00:00,2242.63,2250.88,2240.27,2250.88,3416.0,2214.6451,2222.7922,2212.3146,2222.7922,3416.0
2021-06-22 12:30:00,2247.09,2250.58,2247.09,2248.87,1800.0,2219.0495,2222.4959,2219.0495,2220.8073,1800.0
2021-06-22 13:00:00,2248.84,2251.18,2245.88,2246.08,3600.0,2220.7777,2223.0885,2217.8546,2218.0521,3600.0
2021-06-22 13:30:00,2245.8,2248.07,2245.8,2246.15,800.0,2217.7756,2220.0173,2217.7756,2218.1212,800.0
2021-06-22 14:00:00,2246.25,2246.62,2240.03,2243.56,6937.0,2218.22,2218.5854,2212.0776,2215.5635,6937.0
2021-06-22 14:30:00,2243.7,2247.0,2242.02,2243.33,5705.0,2215.7018,2218.9606,2214.0428,2215.3364,5705.0
2021-06-22 15:00:00,2245.16,2258.37,2242.44,2256.23,4258.0,2217.1436,2230.1887,2214.4575,2228.0754,4258.0
2021-06-22 15:30:00,2256.99,2256.99,2249.48,2251.46,11417.0,2228.826,2228.826,2221.4097,2223.365,11417.0
2021-06-23 09:30:00,2251.04,2261.03,2248.58,2260.0,8082.0,2222.9502,2232.8155,2220.5209,2231.7984,8082.0
2021-06-23 10:00:00,2259.69,2260.69,2253.86,2254.57,3119.0,2231.4923,2232.4798,2225.735,2226.4362,3119.0
2021-06-23 10:30:00,2250.03,2250.04,2242.28,2243.88,5497.0,2221.9528,2221.9627,2214.2995,2215.8795,5497.0
2021-06-23 11:00:00,2250.0,2251.95,2246.44,2247.03,3400.0,2221.9232,2223.8488,2218.4076,2218.9902,3400.0
2021-06-23 11:30:00,2247.13,2247.72,2239.04,2243.91,3824.0,2219.089,2219.6716,2211.0999,2215.9092,3824.0
2021-06-23 12:00:00,2244.94,2248.73,2241.05,2243.44,1400.0,2216.9263,2220.669,2213.0849,2215.445,1400.0
2021-06-23 12:30:00,2241.18,2241.67,2232.73,2241.67,4300.0,2213.2132,2213.6971,2204.8687,2213.6971,4300.0
2021-06-23 13:00:00,2239.35,2241.84,2237.82,2241.84,2470.0,2211.4061,2213.865,2209.8952,2213.865,2470.0
2021-06-23 13:30:00,2242.37,2246.21,2240.75,2245.63,2247.0,2214.3884,2218.1805,2212.7886,2217.6077,2247.0
2021-06-23 14:00:00,2244.52,2247.03,2243.25,2247.0,2300.0,2216.5116,2218.9902,2215.2574,2218.9606,2300.0
2021-06-23 14:30:00,2248.84,2251.58,2247.32,2247.64,2022.0,2220.7777,2223.4835,2219.2766,2219.5926,2022.0
2021-06-23 15:00:00,2248.74,2253.85,2248.71,2253.85,1100.0,2220.6789,2225.7251,2220.6493,2225.7251,1100.0
2021-06-23 15:30:00,2253.39,2253.39,2245.42,2246.33,8440.0,2225.2709,2225.2709,2217.4003,2218.299,8440.0
2021-06-24 09:30:00,2267.69,2267.97,2244.24,2252.48,6409.0,2239.3924,2239.6689,2216.2351,2224.3722,6409.0
2021-06-24 10:00:00,2254.61,2259.69,2248.57,2255.48,6175.0,2226.4757,2231.4923,2220.511,2227.3348,6175.0
2021-06-24 10:30:00,2258.38,2260.36,2255.0,2255.35,3931.0,2230.1986,2232.1539,2226.8608,2227.2064,3931.0
2021-06-24 11:00:00,2257.77,2258.15,2253.3,2254.98,6051.0,2229.5962,2229.9715,2225.182,2226.841,6051.0
2021-06-24 11:30:00,2254.21,2254.21,2244.73,2252.62,3257.0,2226.0806,2226.0806,2216.7189,2224.5105,3257.0
2021-06-24 12:00:00,2250.65,2250.65,2240.05,2243.63,2239.0,2222.5651,2222.5651,2212.0973,2215.6327,2239.0
2021-06-24 12:30:00,2242.58,2245.18,2240.49,2242.39,2856.0,2214.5958,2217.1633,2212.5319,2214.4081,2856.0
2021-06-24 13:00:00,2240.81,2243.49,2234.91,2236.24,8202.0,2212.8479,2215.4944,2207.0215,2208.3349,8202.0
2021-06-24 13:30:00,2235.54,2244.82,2234.55,2243.86,4037.0,2207.6436,2216.8078,2206.666,2215.8598,4037.0
2021-06-24 14:00:00,2242.18,2247.47,2242.18,2246.55,2742.0,2214.2008,2219.4248,2214.2008,2218.5162,2742.0
2021-06-24 14:30:00,2249.03,2250.21,2239.65,2241.36,5607.0,2220.9653,2222.1306,2211.7023,2213.391,5607.0
2021-06-24 15:00:00,2241.53,2245.17,2239.1,2240.23,6003.0,2213.5589,2217.1535,2211.1592,2212.2751,6003.0
2021-06-24 15:30:00,2240.17,2249.96,2237.0,2248.38,15447.0,2212.2158,2221.8837,2209.0854,2220.3234,15447.0
2021-06-25 09:30:00,2254.97,2261.68,2246.46,2260.85,9107.0,2226.8312,2233.4574,2218.4274,2232.6378,9107.0
2021-06-25 10:00:00,2262.03,2277.52,2257.34,2274.66,11853.0,2233.8031,2249.0998,2229.1716,2246.2755,11853.0
2021-06-25 10:30:00,2274.67,2274.67,2262.26,2270.61,7904.0,2246.2853,2246.2853,2234.0302,2242.276,7904.0
2021-06-25 11:00:00,2269.79,2277.9,2267.78,2277.9,4300.0,2241.4662,2249.475,2239.4813,2249.475,4300.0
2021-06-25 11:30:00,2277.13,2277.98,2270.28,2273.9,5479.0,2248.7146,2249.554,2241.9501,2245.5249,5479.0
2021-06-25 12:00:00,2274.26,2280.6,2273.14,2277.3,9967.0,2245.8804,2252.1413,2244.7744,2248.8825,9967.0
2021-06-25 12:30:00,2276.64,2278.18,2274.74,2276.4,4559.0,2248.2308,2249.7515,2246.3545,2247.9937,4559.0
2021-06-25 13:00:00,2275.85,2277.92,2275.84,2277.35,4426.0,2247.4506,2249.4948,2247.4407,2248.9319,4426.0
2021-06-25 13:30:00,2276.26,2288.34,2276.26,2288.34,5970.0,2247.8555,2259.7848,2247.8555,2259.7848,5970.0
2021-06-25 14:00:00,2288.78,2293.11,2288.77,2290.63,5817.0,2260.2193,2264.4952,2260.2094,2262.0462,5817.0
2021-06-25 14:30:00,2290.58,2294.18,2290.19,2293.0,4034.0,2261.9968,2265.5519,2261.6117,2264.3866,4034.0
2021-06-25 15:00:00,2294.28,2299.38,2293.85,2295.12,6531.0,2265.6506,2270.687,2265.226,2266.4801,6531.0
2021-06-25 15:30:00,2293.85,2295.13,2273.91,2281.66,22885.0,2265.226,2266.49,2245.5348,2253.1881,22885.0
2021-06-28 09:30:00,2249.75,2260.0,2209.0,2220.61,28810.0,2221.6763,2231.7984,2181.4348,2192.8999,28810.0
2021-06-28 10:00:00,2221.87,2222.98,2212.41,2214.57,23359.0,2194.1442,2195.2404,2184.8023,2186.9353,23359.0
2021-06-28 10:30:00,2213.56,2213.72,2192.77,2192.77,20023.0,2185.9379,2186.0959,2165.4073,2165.4073,20023.0
2021-06-28 11:00:00,2193.7,2197.83,2185.79,2197.35,20772.0,2166.3257,2170.4042,2158.5144,2169.9302,20772.0
2021-06-28 11:30:00,2197.11,2197.11,2176.51,2183.14,33450.0,2169.6932,2169.6932,2149.3502,2155.8975,33450.0
2021-06-28 12:00:00,2185.37,2187.43,2180.14,2187.2,7749.0,2158.0997,2160.134,2152.9349,2159.9068,7749.0
2021-06-28 12:30:00,2187.5,2187.69,2180.15,2182.87,9182.0,2160.2031,2160.3907,2152.9448,2155.6309,9182.0
2021-06-28 13:00:00,2182.3,2182.3,2176.12,2176.18,8245.0,2155.068,2155.068,2148.9651,2149.0243,8245.0
2021-06-28 13:30:00,2175.97,2181.04,2171.6,2181.04,12361.0,2148.817,2153.8237,2144.5015,2153.8237,12361.0
2021-06-28 14:00:00,2181.39,2189.46,2181.39,2189.46,8287.0,2154.1693,2162.1386,2154.1693,2162.1386,8287.0
2021-06-28 14:30:00,2190.47,2206.98,2189.63,2201.91,21479.0,2163.136,2179.44,2162.3065,2174.4333,21479.0
2021-06-28 15:00:00,2202.86,2211.25,2199.4,2208.0,14450.0,2175.3714,2183.6567,2171.9546,2180.4473,14450.0
2021-06-28 15:30:00,2207.4,2207.83,2198.8,2206.26,37659.0,2179.8548,2180.2794,2171.3621,2178.729,37659.0
2021-06-29 09:30:00,2192.32,2196.5,2165.9,2174.13,31429.0,2164.9629,2169.0908,2138.8726,2146.9999,31429.0
2021-06-29 10:00:00,2175.03,2189.56,2172.03,2183.03,20815.0,2147.8887,2162.2374,2144.9261,2155.7889,20815.0
2021-06-29 10:30:00,2182.6,2190.11,2179.13,2183.4,13984.0,2155.3642,2162.7805,2151.9375,2156.1543,13984.0
2021-06-29 11:00:00,2182.31,2190.74,2170.14,2189.64,12880.0,2155.0779,2163.4027,2143.0597,2162.3164,12880.0
2021-06-29 11:30:00,2189.82,2196.87,2186.44,2194.09,19928.0,2162.4941,2169.4562,2159.1563,2166.7109,19928.0
2021-06-29 12:00:00,2193.18,2194.71,2176.5,2185.44,9883.0,2165.8122,2167.3231,2149.3404,2158.1688,9883.0
2021-06-29 12:30:00,2180.01,2188.14,2179.07,2188.14,15942.0,2152.8066,2160.8351,2151.8783,2160.8351,15942.0
2021-06-29 13:00:00,2193.53,2193.53,2188.41,2189.24,8500.0,2166.1578,2166.1578,2161.1017,2161.9214,8500.0
2021-06-29 13:30:00,2189.4,2196.1,2189.12,2192.01,4051.0,2162.0794,2168.6958,2161.8029,2164.6568,4051.0
2021-06-29 14:00:00,2192.09,2193.14,2187.57,2187.58,10477.0,2164.7358,2165.7727,2160.2722,2160.2821,10477.0
2021-06-29 14:30:00,2190.01,2190.05,2181.22,2186.75,13333.0,2162.6818,2162.7213,2154.0015,2159.4625,13333.0
2021-06-29 15:00:00,2187.43,2187.43,2178.63,2180.17,15394.0,2160.134,2160.134,2151.4438,2152.9646,15394.0
2021-06-29 15:30:00,2178.43,2182.19,2168.34,2171.0,32849.0,2151.2463,2154.9594,2141.2822,2143.909,32849.0
2021-06-30 09:30:00,2178.54,2195.85,2175.0,2191.0,17056.0,2151.3549,2168.4489,2147.8591,2163.6594,17056.0
2021-06-30 10:00:00,2191.47,2210.45,2190.15,2208.01,26507.0,2164.1236,2182.8667,2162.82,2180.4572,26507.0
2021-06-30 10:30:00,2210.35,2213.14,2197.47,2205.94,13277.0,2182.768,2185.5231,2170.0487,2178.413,13277.0
2021-06-30 11:00:00,2209.25,2209.25,2199.6,2203.58,8343.0,2181.6817,2181.6817,2172.1521,2176.0824,8343.0
2021-06-30 11:30:00,2204.27,2210.25,2201.04,2210.25,6014.0,2176.7638,2182.6692,2173.5741,2182.6692,6014.0
2021-06-30 12:00:00,2210.0,2211.98,2206.66,2207.98,4000.0,2182.4223,2184.3776,2179.124,2180.4275,4000.0
2021-06-30 12:30:00,2210.53,2212.9,2207.46,2211.99,6931.0,2182.9457,2185.2861,2179.914,2184.3875,6931.0
2021-06-30 13:00:00,2212.98,2220.0,2212.84,2215.46,4179.0,2185.3651,2192.2975,2185.2269,2187.8142,4179.0
2021-06-30 13:30:00,2215.58,2215.78,2205.43,2208.15,8848.0,2187.9327,2188.1302,2177.9094,2180.5954,8848.0
2021-06-30 14:00:00,2209.33,2211.94,2195.35,2195.35,7278.0,2181.7607,2184.3381,2167.9551,2167.9551,7278.0
2021-06-30 14:30:00,2196.65,2198.57,2192.57,2197.89,9763.0,2169.2389,2171.135,2165.2098,2170.4634,9763.0
2021-06-30 15:00:00,2196.98,2196.98,2188.17,2191.34,11364.0,2169.5648,2169.5648,2160.8647,2163.9952,11364.0
2021-06-30 15:30:00,2191.57,2191.57,2180.06,2188.91,38960.0,2164.2223,2164.2223,2152.8559,2161.5955,38960.0
2021-07-01 09:30:00,2194.67,2224.0,2194.67,2217.8,17464.0,2167.2836,2196.2476,2167.2836,2190.125,17464.0
2021-07-01 10:00:00,2216.75,2220.15,2206.09,2207.96,7768.0,2189.0881,2192.4457,2178.5611,2180.4078,7768.0
2021-07-01 10:30:00,2206.12,2219.21,2201.23,2213.79,29359.0,2178.5907,2191.5174,2173.7618,2186.165,29359.0
2021-07-01 11:00:00,2214.42,2215.67,2204.98,2210.73,15509.0,2186.7872,2188.0216,2177.465,2183.1432,15509.0
2021-07-01 11:30:00,2214.4,2215.72,2205.8,2207.76,5535.0,2186.7674,2188.0709,2178.2747,2180.2103,5535.0
2021-07-01 12:00:00,2209.05,2209.73,2202.59,2204.23,2938.0,2181.4842,2182.1557,2175.1048,2176.7243,2938.0
2021-07-01 12:30:00,2208.36,2208.36,2204.03,2205.06,1900.0,2180.8028,2180.8028,2176.5268,2177.544,1900.0
2021-07-01 13:00:00,2204.27,2206.43,2200.94,2200.94,3800.0,2176.7638,2178.8969,2173.4754,2173.4754,3800.0
2021-07-01 13:30:00,2201.24,2204.85,2201.23,2204.66,1743.0,2173.7716,2177.3366,2173.7618,2177.149,1743.0
2021-07-01 14:00:00,2204.62,2209.84,2202.41,2208.41,2210.0,2177.1095,2182.2643,2174.927,2180.8522,2210.0
2021-07-01 14:30:00,2209.23,2212.54,2205.79,2206.68,5928.0,2181.6619,2184.9306,2178.2649,2179.1438,5928.0
2021-07-01 15:00:00,2209.56,2218.53,2208.28,2213.97,4774.0,2181.9878,2190.8459,2180.7238,2186.3428,4774.0
2021-07-01 15:30:00,2216.29,2220.47,2209.54,2211.75,15889.0,2188.6338,2192.7617,2181.9681,2184.1505,15889.0
2021-07-02 09:30:00,2220.13,2225.64,2215.3,2222.01,8917.0,2192.4259,2197.8672,2187.6562,2194.2825,8917.0
2021-07-02 10:00:00,2221.86,2232.88,2221.56,2226.08,7762.0,2194.1343,2205.0168,2193.8381,2198.3017,7762.0
2021-07-02 10:30:00,2225.11,2227.05,2221.32,2224.47,4246.0,2197.3438,2199.2596,2193.6011,2196.7118,4246.0
2021-07-02 11:00:00,2223.24,2227.99,2222.69,2227.34,2870.0,2195.4971,2200.1878,2194.954,2199.5459,2870.0
2021-07-02 11:30:00,2228.81,2234.17,2228.65,2234.17,3435.0,2200.9976,2206.2907,2200.8396,2206.2907,3435.0
2021-07-02 12:00:00,2232.54,2234.47,2230.35,2231.78,4841.0,2204.6811,2206.587,2202.5184,2203.9305,4841.0
2021-07-02 12:30:00,2232.0,2240.76,2232.0,2236.66,4739.0,2204.1478,2212.7985,2204.1478,2208.7496,4739.0
2021-07-02 13:00:00,2238.18,2243.32,2237.89,2241.82,5465.0,2210.2507,2215.3265,2209.9643,2213.8453,5465.0
2021-07-02 13:30:00,2241.82,2245.43,2237.87,2240.28,3221.0,2213.8453,2217.4102,2209.9445,2212.3245,3221.0
2021-07-02 14:00:00,2241.16,2243.73,2239.7,2242.82,11433.0,2213.1935,2215.7314,2211.7517,2214.8328,11433.0
2021-07-02 14:30:00,2241.78,2243.27,2232.34,2232.34,6841.0,2213.8058,2215.2772,2204.4836,2204.4836,6841.0
2021-07-02 15:00:00,2231.8,2246.59,2228.38,2242.96,9562.0,2203.9503,2218.5557,2200.573,2214.971,9562.0
2021-07-02 15:30:00,2241.18,2243.71,2237.4,2238.24,22640.0,2213.2132,2215.7117,2209.4804,2210.3099,22640.0
2021-07-06 09:30:00,2233.76,2241.08,2224.41,2232.53,26746.0,2205.8858,2213.1145,2196.6525,2204.6712,26746.0
2021-07-06 10:00:00,2233.0,2242.33,2223.72,2242.33,9079.0,2205.1353,2214.3489,2195.9711,2214.3489,9079.0
2021-07-06 10:30:00,2240.45,2243.17,2234.41,2238.63,6500.0,2212.4924,2215.1784,2206.5277,2210.6951,6500.0
2021-07-06 11:00:00,2237.6,2242.47,2230.95,2233.04,7601.0,2209.6779,2214.4871,2203.1109,2205.1748,7601.0
2021-07-06 11:30:00,2235.89,2239.91,2228.09,2229.61,6700.0,2207.9893,2211.9591,2200.2866,2201.7876,6700.0
2021-07-06 12:00:00,2229.91,2229.92,2221.01,2225.23,9154.0,2202.0839,2202.0938,2193.2949,2197.4623,9154.0
2021-07-06 12:30:00,2223.5,2231.85,2223.43,2231.85,4415.0,2195.7539,2203.9997,2195.6847,2203.9997,4415.0
2021-07-06 13:00:00,2231.44,2234.59,2227.41,2227.79,5900.0,2203.5948,2206.7055,2199.6151,2199.9903,5900.0
2021-07-06 13:30:00,2227.99,2236.47,2224.45,2234.72,5953.0,2200.1878,2208.562,2196.692,2206.8339,5953.0
2021-07-06 14:00:00,2234.15,2236.35,2228.82,2232.72,6283.0,2206.271,2208.4435,2201.0075,2204.8588,6283.0
2021-07-06 14:30:00,2231.62,2235.23,2227.72,2229.25,7158.0,2203.7725,2207.3375,2199.9212,2201.4321,7158.0
2021-07-06 15:00:00,2229.15,2232.37,2228.02,2231.75,7826.0,2201.3334,2204.5132,2200.2175,2203.9009,7826.0
2021-07-06 15:30:00,2231.11,2231.11,2217.96,2223.06,16299.0,2203.2689,2203.2689,2190.283,2195.3194,16299.0
2021-07-07 09:30:00,2224.92,2227.45,2200.0,2202.42,5930.0,2197.1561,2199.6546,2172.5471,2174.9369,5930.0
2021-07-07 10:00:00,2201.69,2201.69,2172.14,2172.14,8290.0,2174.216,2174.216,2145.0348,2145.0348,8290.0
2021-07-07 10:30:00,2170.36,2170.51,2153.03,2170.51,15029.0,2143.277,2143.4251,2126.1632,2143.4251,15029.0
2021-07-07 11:00:00,2168.91,2178.58,2165.16,2170.68,8572.0,2141.8451,2151.3944,2138.1419,2143.593,8572.0
2021-07-07 11:30:00,2172.57,2177.0,2171.03,2175.82,6477.0,2145.4594,2149.8341,2143.9386,2148.6688,6477.0
2021-07-07 12:00:00,2177.0,2178.14,2170.99,2174.64,7693.0,2149.8341,2150.9599,2143.8991,2147.5036,7693.0
2021-07-07 12:30:00,2173.57,2176.65,2171.74,2174.2,3300.0,2146.4469,2149.4885,2144.6398,2147.0691,3300.0
2021-07-07 13:00:00,2174.74,2175.89,2165.17,2165.17,3500.0,2147.6023,2148.738,2138.1517,2138.1517,3500.0
2021-07-07 13:30:00,2165.2,2171.41,2163.76,2166.01,4751.0,2138.1814,2144.3139,2136.7593,2138.9813,4751.0
2021-07-07 14:00:00,2167.18,2178.65,2167.18,2178.5,4178.0,2140.1367,2151.4635,2140.1367,2151.3154,4178.0
2021-07-07 14:30:00,2177.83,2178.68,2171.95,2177.61,5812.0,2150.6538,2151.4932,2144.8471,2150.4365,5812.0
2021-07-07 15:00:00,2176.43,2176.63,2168.15,2171.88,5816.0,2149.2712,2149.4687,2141.0946,2144.778,5816.0
2021-07-07 15:30:00,2169.1,2173.89,2165.31,2165.35,13414.0,2142.0327,2146.7629,2138.29,2138.3295,13414.0
2021-07-08 09:30:00,2150.15,2157.3,2126.28,2148.61,16057.0,2123.3192,2130.3799,2099.747,2121.7984,16057.0
2021-07-08 10:00:00,2150.32,2150.32,2130.16,2139.24,6748.0,2123.487,2123.487,2103.5786,2112.5453,6748.0
2021-07-08 10:30:00,2138.7,2143.34,2127.14,2139.14,5683.0,2112.012,2116.5941,2100.5963,2112.4466,5683.0
2021-07-08 11:00:00,2139.1,2166.86,2139.03,2166.86,4554.0,2112.4071,2139.8206,2112.3379,2139.8206,4554.0
2021-07-08 11:30:00,2164.18,2178.72,2163.17,2173.03,4446.0,2137.1741,2151.5327,2136.1767,2145.9137,4446.0
2021-07-08 12:00:00,2171.52,2177.04,2163.35,2167.76,2502.0,2144.4225,2149.8736,2136.3544,2140.7094,2502.0
2021-07-08 12:30:00,2171.0,2172.56,2166.8,2170.0,4897.0,2143.909,2145.4495,2139.7614,2142.9215,4897.0
2021-07-08 13:00:00,2170.0,2179.0,2170.0,2175.75,4400.0,2142.9215,2151.8092,2142.9215,2148.5997,4400.0
2021-07-08 13:30:00,2177.86,2184.59,2169.92,2172.0,3392.0,2150.6834,2157.3294,2142.8425,2144.8965,3392.0
2021-07-08 14:00:00,2169.81,2172.5,2161.73,2162.58,4701.0,2142.7338,2145.3903,2134.7547,2135.5941,4701.0
2021-07-08 14:30:00,2165.32,2175.71,2161.89,2169.08,6476.0,2138.2999,2148.5602,2134.9127,2142.0129,6476.0
2021-07-08 15:00:00,2170.05,2172.99,2162.67,2170.08,5000.0,2142.9708,2145.8742,2135.6829,2143.0005,5000.0
2021-07-08 15:30:00,2171.02,2173.15,2160.28,2163.92,17442.0,2143.9287,2146.0322,2133.3228,2136.9173,17442.0
2021-07-09 09:30:00,2182.08,2183.0,2163.79,2178.37,18386.0,2154.8507,2155.7592,2136.789,2151.187,18386.0
2021-07-09 10:00:00,2177.96,2179.87,2169.01,2174.5,7201.0,2150.7821,2152.6683,2141.9438,2147.3653,7201.0
2021-07-09 10:30:00,2171.61,2176.31,2163.2,2163.26,8496.0,2144.5114,2149.1527,2136.2063,2136.2656,8496.0
2021-07-09 11:00:00,2160.45,2172.38,2160.44,2171.42,13354.0,2133.4906,2145.2718,2133.4808,2144.3237,13354.0
2021-07-09 11:30:00,2171.98,2187.56,2171.8,2182.7,10408.0,2144.8768,2160.2623,2144.699,2155.463,10408.0
2021-07-09 12:00:00,2180.03,2181.07,2176.73,2180.7,11536.0,2152.8263,2153.8533,2149.5675,2153.4879,11536.0
2021-07-09 12:30:00,2181.97,2193.5,2181.35,2189.93,15012.0,2154.7421,2166.1282,2154.1298,2162.6028,15012.0
2021-07-09 13:00:00,2190.06,2192.58,2184.2,2191.09,4366.0,2162.7311,2165.2197,2156.9443,2163.7483,4366.0
2021-07-09 13:30:00,2191.25,2192.64,2189.74,2191.61,2816.0,2163.9063,2165.279,2162.4151,2164.2618,2816.0
2021-07-09 14:00:00,2191.61,2195.0,2188.3,2195.0,3900.0,2164.2618,2167.6095,2160.9931,2167.6095,3900.0
2021-07-09 14:30:00,2195.31,2205.34,2193.01,2195.88,8772.0,2167.9156,2177.8205,2165.6443,2168.4785,8772.0
2021-07-09 15:00:00,2195.46,2199.98,2194.7,2198.24,4898.0,2168.0638,2172.5274,2167.3132,2170.8091,4898.0
2021-07-09 15:30:00,2197.36,2199.5,2192.24,2194.44,20227.0,2169.9401,2172.0533,2164.8839,2167.0565,20227.0
2021-07-12 09:30:00,2182.06,2191.74,2166.5,2188.62,13813.0,2154.831,2164.3902,2139.4651,2161.3091,13813.0
2021-07-12 10:00:00,2188.33,2196.99,2185.03,2190.25,10558.0,2161.0227,2169.5747,2157.7639,2162.9188,10558.0
2021-07-12 10:30:00,2191.51,2195.23,2179.01,2180.64,10608.0,2164.1631,2167.8366,2151.819,2153.4287,10608.0
2021-07-12 11:00:00,2180.63,2181.62,2171.42,2180.18,4609.0,2153.4188,2154.3965,2144.3237,2152.9744,4609.0
2021-07-12 11:30:00,2180.03,2184.81,2178.3,2181.52,3600.0,2152.8263,2157.5467,2151.1179,2154.2977,3600.0
2021-07-12 12:00:00,2179.41,2184.42,2175.0,2175.0,4465.0,2152.214,2157.1615,2147.8591,2147.8591,4465.0
2021-07-12 12:30:00,2174.51,2180.0,2174.51,2180.0,2765.0,2147.3752,2152.7967,2147.3752,2152.7967,2765.0
2021-07-12 13:00:00,2179.98,2188.59,2178.74,2188.59,7356.0,2152.7769,2161.2795,2151.5524,2161.2795,7356.0
2021-07-12 13:30:00,2189.22,2193.68,2185.36,2185.36,4922.0,2161.9016,2166.306,2158.0898,2158.0898,4922.0
2021-07-12 14:00:00,2187.89,2190.48,2186.0,2190.48,1600.0,2160.5882,2163.1459,2158.7218,2163.1459,1600.0
2021-07-12 14:30:00,2191.02,2194.82,2188.0,2189.45,3002.0,2163.6792,2167.4317,2160.6969,2162.1288,3002.0
2021-07-12 15:00:00,2188.61,2197.8,2187.48,2197.73,5165.0,2161.2992,2170.3746,2160.1833,2170.3054,5165.0
2021-07-12 15:30:00,2197.72,2206.18,2194.29,2204.08,24129.0,2170.2956,2178.65,2166.9084,2176.5762,24129.0
2021-07-13 09:30:00,2204.4,2228.74,2201.29,2220.48,20070.0,2176.8922,2200.9285,2173.821,2192.7715,20070.0
2021-07-13 10:00:00,2219.37,2226.98,2213.09,2220.79,23716.0,2191.6754,2199.1904,2185.4738,2193.0777,23716.0
2021-07-13 10:30:00,2220.47,2224.72,2216.92,2223.1,11967.0,2192.7617,2196.9586,2189.256,2195.3589,11967.0
2021-07-13 11:00:00,2223.1,2225.16,2219.15,2221.91,13550.0,2195.3589,2197.3931,2191.4581,2194.1837,13550.0
2021-07-13 11:30:00,2220.65,2225.0,2218.36,2218.36,9613.0,2192.9394,2197.2351,2190.678,2190.678,9613.0
2021-07-13 12:00:00,2220.43,2222.19,2214.36,2214.36,6544.0,2192.7222,2194.4602,2186.7279,2186.7279,6544.0
2021-07-13 12:30:00,2214.4,2220.51,2213.4,2219.54,10142.0,2186.7674,2192.8012,2185.7799,2191.8433,10142.0
2021-07-13 13:00:00,2219.41,2219.79,2201.82,2205.58,7610.0,2191.7149,2192.0902,2174.3444,2178.0575,7610.0
2021-07-13 13:30:00,2205.49,2208.75,2201.97,2206.23,5000.0,2177.9686,2181.1879,2174.4925,2178.6994,5000.0
2021-07-13 14:00:00,2206.69,2206.69,2193.41,2201.19,9960.0,2179.1536,2179.1536,2166.0393,2173.7223,9960.0
2021-07-13 14:30:00,2200.94,2201.88,2196.08,2201.06,5000.0,2173.4754,2174.4036,2168.676,2173.5939,5000.0
2021-07-13 15:00:00,2199.62,2202.07,2195.02,2196.88,5817.0,2172.1719,2174.5913,2167.6293,2169.466,5817.0
2021-07-13 15:30:00,2195.83,2196.66,2185.81,2191.39,23284.0,2168.4291,2169.2488,2158.5342,2164.0446,23284.0
2021-07-14 09:30:00,2206.02,2218.1,2190.0,2196.59,12716.0,2178.492,2190.4212,2162.6719,2169.1797,12716.0
2021-07-14 10:00:00,2196.69,2211.91,2194.92,2200.05,3685.0,2169.2784,2184.3085,2167.5305,2172.5965,3685.0
2021-07-14 10:30:00,2197.35,2204.16,2192.16,2200.48,5746.0,2169.9302,2176.6552,2164.8049,2173.0211,5746.0
2021-07-14 11:00:00,2200.06,2200.06,2188.37,2188.37,3940.0,2172.6064,2172.6064,2161.0622,2161.0622,3940.0
2021-07-14 11:30:00,2189.14,2193.93,2179.87,2181.07,3600.0,2161.8226,2166.5529,2152.6683,2153.8533,3600.0
2021-07-14 12:00:00,2183.68,2192.71,2183.68,2192.7,1725.0,2156.4308,2165.3481,2156.4308,2165.3382,1725.0
2021-07-14 12:30:00,2192.51,2203.36,2190.54,2198.05,3064.0,2165.1506,2175.8652,2163.2052,2170.6214,3064.0
2021-07-14 13:00:00,2200.13,2202.32,2192.95,2192.95,1719.0,2172.6755,2174.8382,2165.5851,2165.5851,1719.0
2021-07-14 13:30:00,2192.64,2199.88,2190.05,2190.05,1789.0,2165.279,2172.4286,2162.7213,2162.7213,1789.0
2021-07-14 14:00:00,2194.97,2196.66,2190.48,2194.08,4737.0,2167.5799,2169.2488,2163.1459,2166.701,4737.0
2021-07-14 14:30:00,2192.52,2193.33,2184.23,2185.19,8302.0,2165.1604,2165.9603,2156.9739,2157.9219,8302.0
2021-07-14 15:00:00,2186.07,2192.39,2178.02,2182.97,7694.0,2158.7909,2165.0321,2150.8414,2155.7296,7694.0
2021-07-14 15:30:00,2180.98,2184.59,2175.89,2179.82,20592.0,2153.7645,2157.3294,2148.738,2152.6189,20592.0
2021-07-15 09:30:00,2173.0,2183.31,2151.93,2167.68,11829.0,2145.884,2156.0654,2125.077,2140.6304,11829.0
2021-07-15 10:00:00,2165.47,2175.73,2162.09,2166.9,13499.0,2138.448,2148.58,2135.1102,2139.8602,13499.0
2021-07-15 10:30:00,2166.96,2166.97,2145.5,2161.36,5902.0,2139.9194,2139.9293,2118.7272,2134.3893,5902.0
2021-07-15 11:00:00,2159.28,2176.95,2150.83,2173.72,4844.0,2132.3352,2149.7847,2123.9907,2146.595,4844.0
2021-07-15 11:30:00,2171.7,2177.87,2157.75,2157.75,3807.0,2144.6003,2150.6933,2130.8243,2130.8243,3807.0
2021-07-15 12:00:00,2157.83,2163.7,2152.95,2160.65,2100.0,2130.9033,2136.7001,2126.0842,2133.6881,2100.0
2021-07-15 12:30:00,2163.01,2163.19,2154.0,2154.0,4157.0,2136.0187,2136.1964,2127.1211,2127.1211,4157.0
2021-07-15 13:00:00,2153.9,2161.66,2151.48,2160.31,4810.0,2127.0224,2134.6855,2124.6326,2133.3524,4810.0
2021-07-15 13:30:00,2159.71,2159.78,2150.0,2150.0,5792.0,2132.7599,2132.829,2123.171,2123.171,5792.0
2021-07-15 14:00:00,2152.03,2162.95,2150.31,2161.36,5221.0,2125.1757,2135.9594,2123.4772,2134.3893,5221.0
2021-07-15 14:30:00,2161.16,2165.91,2160.35,2161.68,7128.0,2134.1918,2138.8825,2133.3919,2134.7053,7128.0
2021-07-15 15:00:00,2162.36,2170.73,2160.52,2168.18,4150.0,2135.3768,2143.6424,2133.5598,2141.1242,4150.0
2021-07-15 15:30:00,2168.94,2174.91,2165.11,2170.41,19127.0,2141.8747,2147.7702,2138.0925,2143.3264,19127.0
2021-07-16 09:30:00,2183.89,2186.48,2172.57,2175.81,14343.0,2156.6381,2159.1958,2145.4594,2148.659,14343.0
2021-07-16 10:00:00,2170.0,2170.26,2161.3,2163.8,1400.0,2142.9215,2143.1782,2134.33,2136.7988,1400.0
2021-07-16 10:30:00,2165.28,2170.25,2162.06,2167.41,2600.0,2138.2604,2143.1683,2135.0805,2140.3638,2600.0
2021-07-16 11:00:00,2169.45,2169.46,2157.56,2157.57,3500.0,2142.3783,2142.3882,2130.6367,2130.6466,3500.0
2021-07-16 11:30:00,2154.6,2163.01,2154.6,2162.11,2600.0,2127.7136,2136.0187,2127.7136,2135.1299,2600.0
2021-07-16 12:00:00,2165.93,2173.35,2165.93,2173.16,3884.0,2138.9023,2146.2297,2138.9023,2146.042,3884.0
2021-07-16 12:30:00,2171.85,2172.91,2169.68,2172.23,2700.0,2144.7484,2145.7952,2142.6055,2145.1236,2700.0
2021-07-16 13:00:00,2173.21,2175.31,2168.48,2168.48,1800.0,2146.0914,2148.1652,2141.4204,2141.4204,1800.0
2021-07-16 13:30:00,2164.83,2165.4,2162.41,2162.42,2200.0,2137.816,2138.3789,2135.4262,2135.4361,2200.0
2021-07-16 14:00:00,2161.0,2162.69,2157.52,2158.25,2549.0,2134.0338,2135.7027,2130.5972,2131.3181,2549.0
2021-07-16 14:30:00,2156.55,2160.85,2153.69,2155.04,2225.0,2129.6393,2133.8856,2126.815,2128.1481,2225.0
2021-07-16 15:00:00,2154.64,2158.88,2150.49,2151.0,4433.0,2127.7531,2131.9402,2123.6549,2124.1586,4433.0
2021-07-16 15:30:00,2150.75,2151.65,2139.7,2142.23,20460.0,2123.9117,2124.8004,2112.9996,2115.498,20460.0
2021-07-19 09:30:00,2101.71,2103.75,2068.15,2075.35,28437.0,2075.4836,2077.4982,2042.3424,2049.4526,28437.0
2021-07-19 10:00:00,2072.34,2077.55,2064.84,2073.5,8292.0,2046.4801,2051.6251,2039.0737,2047.6257,8292.0
2021-07-19 10:30:00,2071.54,2097.36,2069.41,2087.32,14942.0,2045.6901,2071.1879,2043.5867,2061.2732,14942.0
2021-07-19 11:00:00,2088.85,2104.72,2085.09,2102.36,11638.0,2062.7841,2078.4561,2059.071,2076.1255,11638.0
2021-07-19 11:30:00,2101.57,2121.67,2101.56,2119.91,10142.0,2075.3454,2095.1946,2075.3355,2093.4565,10142.0
2021-07-19 12:00:00,2117.93,2121.1,2108.82,2108.82,10856.0,2091.5012,2094.6317,2082.5049,2082.5049,10856.0
2021-07-19 12:30:00,2107.3,2110.07,2100.1,2101.35,6205.0,2081.0039,2083.7393,2073.8937,2075.1281,6205.0
2021-07-19 13:00:00,2100.01,2104.13,2083.29,2083.87,7984.0,2073.8048,2077.8734,2057.2935,2057.8662,7984.0
2021-07-19 13:30:00,2084.53,2090.98,2083.6,2086.16,9213.0,2058.518,2064.8875,2057.5996,2060.1277,9213.0
2021-07-19 14:00:00,2086.64,2088.95,2083.67,2085.22,4204.0,2060.6017,2062.8829,2057.6687,2059.1994,4204.0
2021-07-19 14:30:00,2085.2,2086.05,2072.33,2072.33,6533.0,2059.1797,2060.019,2046.4703,2046.4703,6533.0
2021-07-19 15:00:00,2072.0,2074.94,2064.33,2068.07,8000.0,2046.1444,2049.0477,2038.5701,2042.2634,8000.0
2021-07-19 15:30:00,2069.88,2070.86,2058.68,2067.03,34439.0,2044.0508,2045.0186,2032.9906,2041.2364,34439.0
2021-07-20 09:30:00,2067.55,2075.6,2053.57,2073.62,15087.0,2041.7499,2049.6994,2027.9443,2047.7442,15087.0
2021-07-20 10:00:00,2074.67,2093.6,2063.91,2085.52,6651.0,2048.7811,2067.4748,2038.1553,2059.4957,6651.0
2021-07-20 10:30:00,2087.08,2092.4,2075.31,2092.4,9818.0,2061.0362,2066.2898,2049.4131,2066.2898,9818.0
2021-07-20 11:00:00,2093.62,2102.89,2090.7,2096.0,6306.0,2067.4946,2076.6489,2064.611,2069.8449,6306.0
2021-07-20 11:30:00,2094.37,2113.17,2094.37,2113.17,3150.0,2068.2352,2086.8006,2068.2352,2086.8006,3150.0
2021-07-20 12:00:00,2114.26,2114.26,2101.33,2112.99,6066.0,2087.877,2087.877,2075.1084,2086.6229,6066.0
2021-07-20 12:30:00,2117.0,2135.22,2117.0,2132.92,9830.0,2090.5828,2108.5755,2090.5828,2106.3042,9830.0
2021-07-20 13:00:00,2131.69,2133.74,2126.78,2128.76,5779.0,2105.0895,2107.1139,2100.2408,2102.1961,5779.0
2021-07-20 13:30:00,2131.03,2134.78,2122.92,2124.75,2794.0,2104.4378,2108.141,2096.429,2098.2361,2794.0
2021-07-20 14:00:00,2126.09,2134.99,2126.09,2133.7,3391.0,2099.5594,2108.3483,2099.5594,2107.0744,3391.0
2021-07-20 14:30:00,2132.75,2140.16,2131.02,2139.23,6204.0,2106.1363,2113.4538,2104.4279,2112.5354,6204.0
2021-07-20 15:00:00,2141.45,2141.45,2130.23,2133.82,7624.0,2114.7277,2114.7277,2103.6477,2107.1929,7624.0
2021-07-20 15:30:00,2132.7,2139.89,2120.04,2129.48,29067.0,2106.0869,2113.1872,2093.5849,2102.9071,29067.0
2021-07-21 09:30:00,2143.69,2178.72,2143.69,2173.59,18913.0,2116.9398,2151.5327,2116.9398,2146.4667,18913.0
2021-07-21 10:00:00,2177.03,2183.88,2171.71,2171.71,9384.0,2149.8637,2156.6283,2144.6101,2144.6101,9384.0
2021-07-21 10:30:00,2173.31,2173.54,2155.09,2157.59,4512.0,2146.1902,2146.4173,2128.1975,2130.6663,4512.0
2021-07-21 11:00:00,2159.94,2169.24,2158.87,2167.68,5000.0,2132.987,2142.171,2131.9304,2140.6304,5000.0
2021-07-21 11:30:00,2169.63,2184.0,2168.91,2184.0,4465.0,2142.5561,2156.7468,2141.8451,2156.7468,4465.0
2021-07-21 12:00:00,2182.75,2182.75,2176.75,2176.75,2511.0,2155.5124,2155.5124,2149.5872,2149.5872,2511.0
2021-07-21 12:30:00,2174.82,2176.7,2168.29,2174.1,1817.0,2147.6813,2149.5379,2141.2328,2146.9703,1817.0
2021-07-21 13:00:00,2178.64,2183.56,2177.36,2183.56,4594.0,2151.4537,2156.3123,2150.1896,2156.3123,4594.0
2021-07-21 13:30:00,2183.72,2186.24,2183.56,2185.38,8189.0,2156.4703,2158.9588,2156.3123,2158.1095,8189.0
2021-07-21 14:00:00,2185.93,2194.19,2183.89,2189.49,4919.0,2158.6527,2166.8096,2156.6381,2162.1683,4919.0
2021-07-21 14:30:00,2189.37,2193.66,2184.57,2190.55,3318.0,2162.0498,2166.2862,2157.3097,2163.215,3318.0
2021-07-21 15:00:00,2190.05,2195.65,2189.33,2194.22,4902.0,2162.7213,2168.2514,2162.0103,2166.8392,4902.0
2021-07-21 15:30:00,2195.65,2198.55,2181.1,2196.67,16045.0,2168.2514,2171.1152,2153.883,2169.2587,16045.0
2021-07-22 09:30:00,2191.54,2204.63,2170.0,2192.24,11346.0,2164.1927,2177.1193,2142.9215,2164.8839,11346.0
2021-07-22 10:00:00,2191.94,2200.5,2186.88,2191.87,5146.0,2164.5877,2173.0409,2159.5908,2164.5186,5146.0
2021-07-22 10:30:00,2190.13,2195.15,2182.92,2185.26,5724.0,2162.8003,2167.7576,2155.6802,2157.991,5724.0
2021-07-22 11:00:00,2181.5,2188.86,2176.01,2184.56,9100.0,2154.278,2161.5461,2148.8565,2157.2998,9100.0
2021-07-22 11:30:00,2183.7,2187.71,2181.02,2187.71,3917.0,2156.4505,2160.4105,2153.804,2160.4105,3917.0
2021-07-22 12:00:00,2187.82,2187.82,2178.05,2182.64,2934.0,2160.5191,2160.5191,2150.871,2155.4037,2934.0
2021-07-22 12:30:00,2182.98,2192.65,2182.98,2192.18,3245.0,2155.7395,2165.2888,2155.7395,2164.8247,3245.0
2021-07-22 13:00:00,2193.7,2198.61,2191.27,2193.59,2473.0,2166.3257,2171.1745,2163.926,2166.2171,2473.0
2021-07-22 13:30:00,2193.26,2198.21,2190.08,2198.21,4250.0,2165.8912,2170.7794,2162.7509,2170.7794,4250.0
2021-07-22 14:00:00,2197.48,2198.59,2189.83,2192.28,3903.0,2170.0586,2171.1547,2162.504,2164.9234,3903.0
2021-07-22 14:30:00,2191.99,2193.33,2187.44,2191.0,2200.0,2164.6371,2165.9603,2160.1438,2163.6594,2200.0
2021-07-22 15:00:00,2194.3,2194.3,2188.56,2192.0,4745.0,2166.9182,2166.9182,2161.2499,2164.6469,4745.0
2021-07-22 15:30:00,2193.74,2197.67,2187.97,2192.56,9882.0,2166.3652,2170.2462,2160.6672,2165.2,9882.0
2021-07-23 09:30:00,2193.05,2210.34,2183.78,2199.2,10230.0,2165.6838,2182.7581,2156.5295,2171.7571,10230.0
2021-07-23 10:00:00,2199.66,2200.86,2182.46,2191.29,8721.0,2172.2114,2173.3964,2155.226,2163.9458,8721.0
2021-07-23 10:30:00,2193.47,2199.44,2187.59,2193.34,7365.0,2166.0986,2171.9941,2160.292,2165.9702,7365.0
2021-07-23 11:00:00,2190.95,2203.03,2190.95,2202.46,5338.0,2163.61,2175.5393,2163.61,2174.9764,5338.0
2021-07-23 11:30:00,2202.68,2203.49,2197.07,2198.61,5596.0,2175.1937,2175.9936,2169.6537,2171.1745,5596.0
2021-07-23 12:00:00,2196.82,2204.79,2196.66,2203.42,4604.0,2169.4068,2177.2773,2169.2488,2175.9244,4604.0
2021-07-23 12:30:00,2203.43,2208.62,2203.4,2207.2,5682.0,2175.9343,2181.0595,2175.9047,2179.6573,5682.0
2021-07-23 13:00:00,2206.98,2213.99,2206.98,2211.12,3831.0,2179.44,2186.3625,2179.44,2183.5283,3831.0
2021-07-23 13:30:00,2209.94,2212.57,2208.49,2212.44,3100.0,2182.3631,2184.9603,2180.9312,2184.8319,3100.0
2021-07-23 14:00:00,2211.47,2213.45,2210.72,2210.72,2800.0,2183.874,2185.8293,2183.1333,2183.1333,2800.0
2021-07-23 14:30:00,2208.71,2212.13,2207.56,2208.0,4334.0,2181.1484,2184.5257,2180.0128,2180.4473,4334.0
2021-07-23 15:00:00,2208.58,2210.36,2204.44,2209.34,6888.0,2181.02,2182.7778,2176.9317,2181.7706,6888.0
2021-07-23 15:30:00,2210.99,2214.18,2198.49,2201.66,11732.0,2183.4,2186.5502,2171.056,2174.1864,11732.0
2021-07-26 09:30:00,2209.38,2217.23,2199.44,2214.13,13960.0,2181.8101,2189.5621,2171.9941,2186.5008,13960.0
2021-07-26 10:00:00,2214.85,2226.44,2214.85,2219.17,6060.0,2187.2118,2198.6572,2187.2118,2191.4779,6060.0
2021-07-26 10:30:00,2219.99,2219.99,2214.51,2214.96,5326.0,2192.2877,2192.2877,2186.876,2187.3204,5326.0
2021-07-26 11:00:00,2211.73,2225.73,2211.73,2223.47,3911.0,2184.1307,2197.956,2184.1307,2195.7242,3911.0
2021-07-26 11:30:00,2222.18,2223.75,2216.91,2220.75,7889.0,2194.4503,2196.0007,2189.2461,2193.0382,7889.0
2021-07-26 12:00:00,2220.75,2222.42,2216.81,2221.12,8350.0,2193.0382,2194.6873,2189.1473,2193.4036,8350.0
2021-07-26 12:30:00,2220.15,2220.83,2216.1,2217.58,3641.0,2192.4457,2193.1172,2188.4462,2189.9077,3641.0
2021-07-26 13:00:00,2218.28,2219.24,2216.05,2218.32,4901.0,2190.599,2191.547,2188.3968,2190.6385,4901.0
2021-07-26 13:30:00,2218.93,2219.15,2214.85,2218.91,6256.0,2191.2409,2191.4581,2187.2118,2191.2211,6256.0
2021-07-26 14:00:00,2218.32,2225.06,2217.47,2222.32,4295.0,2190.6385,2197.2944,2189.7991,2194.5886,4295.0
2021-07-26 14:30:00,2224.08,2225.15,2218.9,2225.15,2314.0,2196.3266,2197.3833,2191.2113,2197.3833,2314.0
2021-07-26 15:00:00,2223.6,2224.9,2218.85,2224.03,5234.0,2195.8526,2197.1364,2191.1619,2196.2772,5234.0
2021-07-26 15:30:00,2223.08,2236.09,2220.85,2230.71,39188.0,2195.3391,2208.1868,2193.1369,2202.8739,39188.0
2021-07-27 09:30:00,2227.68,2237.95,2212.18,2227.96,15191.0,2199.8817,2210.0235,2184.5751,2200.1582,15191.0
2021-07-27 10:00:00,2229.33,2238.24,2227.39,2236.9,10464.0,2201.5111,2210.3099,2199.5953,2208.9866,10464.0
2021-07-27 10:30:00,2235.61,2236.11,2215.09,2221.33,10330.0,2207.7127,2208.2065,2187.4488,2193.6109,10330.0
2021-07-27 11:00:00,2220.59,2231.6,2215.88,2220.01,6870.0,2192.8802,2203.7528,2188.2289,2192.3074,6870.0
2021-07-27 11:30:00,2218.1,2232.24,2216.33,2226.65,10184.0,2190.4212,2204.3848,2188.6733,2198.8646,10184.0
2021-07-27 12:00:00,2227.41,2227.41,2220.59,2223.22,7028.0,2199.6151,2199.6151,2192.8802,2195.4774,7028.0
2021-07-27 12:30:00,2224.55,2224.55,2214.35,2217.76,5600.0,2196.7908,2196.7908,2186.718,2190.0855,5600.0
2021-07-27 13:00:00,2215.8,2223.71,2203.85,2204.92,10137.0,2188.1499,2195.9612,2176.3491,2177.4057,10137.0
2021-07-27 13:30:00,2205.27,2216.25,2203.12,2213.11,4962.0,2177.7513,2188.5943,2175.6282,2185.4935,4962.0
2021-07-27 14:00:00,2210.83,2234.75,2210.83,2230.36,7043.0,2183.242,2206.8635,2183.242,2202.5283,7043.0
2021-07-27 14:30:00,2231.66,2243.52,2231.01,2243.52,9809.0,2203.812,2215.524,2203.1701,2215.524,9809.0
2021-07-27 15:00:00,2243.55,2247.49,2239.52,2244.67,7412.0,2215.5537,2219.4445,2211.574,2216.6597,7412.0
2021-07-27 15:30:00,2246.92,2249.7,2235.78,2248.11,22311.0,2218.8816,2221.6269,2207.8806,2220.0568,22311.0
2021-07-28 09:30:00,2252.82,2264.64,2227.59,2227.6,13661.0,2224.708,2236.3805,2199.7928,2199.8027,13661.0
2021-07-28 10:00:00,2227.4,2227.71,2213.23,2224.47,8944.0,2199.6052,2199.9113,2185.612,2196.7118,8944.0
2021-07-28 10:30:00,2224.62,2233.85,2218.93,2225.04,6177.0,2196.8599,2205.9747,2191.2409,2197.2746,6177.0
2021-07-28 11:00:00,2227.42,2232.08,2217.25,2220.64,6929.0,2199.6249,2204.2268,2189.5819,2192.9296,6929.0
2021-07-28 11:30:00,2220.39,2223.41,2215.0,2223.34,4600.0,2192.6827,2195.665,2187.3599,2195.5959,4600.0
2021-07-28 12:00:00,2223.89,2229.06,2222.76,2225.61,3236.0,2196.139,2201.2445,2195.0231,2197.8375,3236.0
2021-07-28 12:30:00,2228.14,2231.77,2222.7,2231.77,2799.0,2200.336,2203.9207,2194.9638,2203.9207,2799.0
2021-07-28 13:00:00,2230.23,2231.71,2225.63,2231.71,1305.0,2202.3999,2203.8614,2197.8573,2203.8614,1305.0
2021-07-28 13:30:00,2230.98,2231.0,2226.86,2228.56,1249.0,2203.1405,2203.1603,2199.0719,2200.7507,1249.0
2021-07-28 14:00:00,2225.36,2237.3,2225.0,2235.27,3499.0,2197.5907,2209.3817,2197.2351,2207.377,3499.0
2021-07-28 14:30:00,2236.81,2240.29,2228.4,2235.89,5261.0,2208.8978,2212.3343,2200.5927,2207.9893,5261.0
2021-07-28 15:00:00,2234.46,2237.4,2231.55,2233.74,2490.0,2206.5771,2209.4804,2203.7034,2205.8661,2490.0
2021-07-28 15:30:00,2237.95,2240.73,2227.06,2229.64,8382.0,2210.0235,2212.7689,2199.2694,2201.8172,8382.0
2021-07-29 09:30:00,2244.46,2247.34,2226.07,2229.45,8512.0,2216.4523,2219.2964,2198.2918,2201.6296,8512.0
2021-07-29 10:00:00,2228.26,2231.7,2217.82,2225.44,6661.0,2200.4545,2203.8515,2190.1447,2197.6697,6661.0
2021-07-29 10:30:00,2228.76,2236.56,2223.96,2234.68,13148.0,2200.9482,2208.6509,2196.2081,2206.7944,13148.0
2021-07-29 11:00:00,2233.93,2243.96,2231.67,2232.67,8719.0,2206.0537,2215.9586,2203.8219,2204.8094,8719.0
2021-07-29 11:30:00,2232.95,2239.41,2232.82,2238.04,5500.0,2205.0859,2211.4653,2204.9576,2210.1124,5500.0
2021-07-29 12:00:00,2237.91,2242.96,2236.46,2240.87,4107.0,2209.984,2214.971,2208.5521,2212.9071,4107.0
2021-07-29 12:30:00,2242.5,2243.87,2231.3,2233.73,5928.0,2214.5168,2215.8697,2203.4565,2205.8562,5928.0
2021-07-29 13:00:00,2233.94,2238.91,2230.79,2234.33,9066.0,2206.0636,2210.9716,2202.9529,2206.4487,9066.0
2021-07-29 13:30:00,2235.89,2236.52,2226.93,2228.46,4645.0,2207.9893,2208.6114,2199.1411,2200.652,4645.0
2021-07-29 14:00:00,2227.78,2235.81,2227.77,2228.61,3165.0,2199.9805,2207.9103,2199.9706,2200.8001,3165.0
2021-07-29 14:30:00,2229.13,2231.05,2213.29,2226.57,9481.0,2201.3136,2203.2096,2185.6713,2198.7856,9481.0
2021-07-29 15:00:00,2227.27,2227.28,2215.99,2215.99,7833.0,2199.4768,2199.4867,2188.3376,2188.3376,7833.0
2021-07-29 15:30:00,2212.49,2223.22,2212.49,2214.37,18917.0,2184.8813,2195.4774,2184.8813,2186.7378,18917.0
2021-07-30 09:30:00,2198.6,2198.6,2186.01,2193.32,11139.0,2171.1646,2171.1646,2158.7317,2165.9505,11139.0
2021-07-30 10:00:00,2194.1,2205.2,2176.23,2180.65,14766.0,2166.7207,2177.6822,2149.0737,2153.4386,14766.0
2021-07-30 10:30:00,2179.49,2182.4,2174.53,2178.29,5100.0,2152.293,2155.1667,2147.3949,2151.108,5100.0
2021-07-30 11:00:00,2177.39,2184.19,2171.25,2179.41,8455.0,2150.2193,2156.9344,2144.1559,2152.214,8455.0
2021-07-30 11:30:00,2179.66,2184.76,2177.17,2182.3,10974.0,2152.4609,2157.4973,2150.002,2155.068,10974.0
2021-07-30 12:00:00,2181.79,2183.36,2177.55,2183.35,6700.0,2154.5643,2156.1148,2150.3773,2156.1049,6700.0
2021-07-30 12:30:00,2182.87,2191.95,2181.86,2185.82,3322.0,2155.6309,2164.5976,2154.6335,2158.5441,3322.0
2021-07-30 13:00:00,2182.68,2186.36,2181.29,2186.36,2000.0,2155.4432,2159.0773,2154.0706,2159.0773,2000.0
2021-07-30 13:30:00,2184.57,2191.26,2183.45,2185.45,1624.0,2157.3097,2163.9162,2156.2036,2158.1787,1624.0
2021-07-30 14:00:00,2184.67,2189.91,2177.57,2186.83,3301.0,2157.4084,2162.583,2150.397,2159.5415,3301.0
2021-07-30 14:30:00,2184.94,2185.38,2173.06,2180.38,3053.0,2157.675,2158.1095,2145.9433,2153.1719,3053.0
2021-07-30 15:00:00,2179.18,2181.49,2174.39,2175.0,4151.0,2151.9869,2154.2681,2147.2567,2147.8591,4151.0
2021-07-30 15:30:00,2175.35,2180.96,2170.02,2180.93,34052.0,2148.2047,2153.7447,2142.9412,2153.7151,34052.0
2021-08-02 09:30:00,2191.68,2235.97,2191.68,2219.12,29894.0,2164.3309,2208.0683,2164.3309,2191.4285,29894.0
2021-08-02 10:00:00,2218.18,2221.87,2199.0,2199.0,8317.0,2190.5002,2194.1442,2171.5596,2171.5596,8317.0
2021-08-02 10:30:00,2198.68,2200.62,2186.37,2186.47,8207.0,2171.2436,2173.1594,2159.0872,2159.1859,8207.0
2021-08-02 11:00:00,2187.53,2190.72,2178.3,2186.82,7151.0,2160.2327,2163.3829,2151.1179,2159.5316,7151.0
2021-08-02 11:30:00,2190.93,2190.93,2176.58,2176.64,4985.0,2163.5903,2163.5903,2149.4194,2149.4786,4985.0
2021-08-02 12:00:00,2176.58,2190.86,2174.41,2185.55,6180.0,2149.4194,2163.5212,2147.2764,2158.2774,6180.0
2021-08-02 12:30:00,2187.49,2190.0,2184.51,2185.39,2500.0,2160.1932,2162.6719,2157.2504,2158.1194,2500.0
2021-08-02 13:00:00,2186.63,2189.99,2182.06,2186.99,3264.0,2159.3439,2162.662,2154.831,2159.6995,3264.0
2021-08-02 13:30:00,2186.18,2186.18,2181.0,2182.62,2100.0,2158.8996,2158.8996,2153.7842,2155.384,2100.0
2021-08-02 14:00:00,2181.02,2184.96,2180.62,2183.11,3300.0,2153.804,2157.6948,2153.4089,2155.8679,3300.0
2021-08-02 14:30:00,2185.28,2187.0,2177.01,2179.98,2900.0,2158.0108,2159.7093,2149.844,2152.7769,2900.0
2021-08-02 15:00:00,2181.48,2183.2,2175.16,2175.7,3506.0,2154.2582,2155.9567,2148.0171,2148.5503,3506.0
2021-08-02 15:30:00,2175.4,2175.4,2160.18,2168.07,21555.0,2148.2541,2148.2541,2133.224,2141.0156,21555.0
2021-08-03 09:30:00,2173.59,2187.09,2125.55,2131.16,16578.0,2146.4667,2159.7982,2099.0261,2104.5661,16578.0
2021-08-03 10:00:00,2128.56,2135.13,2116.02,2127.03,8253.0,2101.9986,2108.4866,2089.6151,2100.4877,8253.0
2021-08-03 10:30:00,2126.55,2129.69,2116.97,2123.42,9768.0,2100.0137,2103.1145,2090.5532,2096.9227,9768.0
2021-08-03 11:00:00,2124.19,2127.11,2120.45,2126.08,5219.0,2097.6831,2100.5667,2093.9898,2099.5495,5219.0
2021-08-03 11:30:00,2126.66,2141.14,2124.14,2133.18,9327.0,2100.1223,2114.4216,2097.6337,2106.5609,9327.0
2021-08-03 12:00:00,2135.06,2136.06,2126.45,2127.5,6097.0,2108.4175,2109.405,2099.9149,2100.9518,6097.0
2021-08-03 12:30:00,2129.22,2136.31,2127.92,2131.93,4218.0,2102.6503,2109.6519,2101.3666,2105.3265,4218.0
2021-08-03 13:00:00,2135.89,2135.89,2130.14,2131.04,2166.0,2109.2371,2109.2371,2103.5589,2104.4476,2166.0
2021-08-03 13:30:00,2131.76,2140.3,2129.46,2138.76,6375.0,2105.1586,2113.5921,2102.8873,2112.0713,6375.0
2021-08-03 14:00:00,2136.77,2140.54,2130.64,2134.0,8108.0,2110.1061,2113.8291,2104.0526,2107.3707,8108.0
2021-08-03 14:30:00,2131.47,2133.83,2127.04,2129.62,6624.0,2104.8723,2107.2028,2100.4975,2103.0454,6624.0
2021-08-03 15:00:00,2130.85,2135.62,2128.87,2134.69,6714.0,2104.26,2108.9705,2102.3047,2108.0521,6714.0
2021-08-03 15:30:00,2133.77,2146.53,2133.77,2138.14,18377.0,2107.1436,2119.7443,2107.1436,2111.459,18377.0
2021-08-04 09:30:00,2131.79,2148.59,2121.0,2127.53,16353.0,2105.1883,2121.7786,2094.5329,2100.9814,16353.0
2021-08-04 10:00:00,2129.22,2139.69,2125.0,2129.44,5206.0,2102.6503,2112.9897,2098.483,2102.8676,5206.0
2021-08-04 10:30:00,2128.36,2135.0,2116.48,2130.47,9269.0,2101.8011,2108.3582,2090.0693,2103.8847,9269.0
2021-08-04 11:00:00,2130.36,2132.15,2125.28,2128.15,11414.0,2103.7761,2105.5438,2098.7595,2101.5937,11414.0
2021-08-04 11:30:00,2130.14,2130.14,2108.01,2108.01,6033.0,2103.5589,2103.5589,2081.705,2081.705,6033.0
2021-08-04 12:00:00,2110.18,2110.18,2090.01,2091.57,9161.0,2083.8479,2083.8479,2063.9296,2065.4702,9161.0
2021-08-04 12:30:00,2091.64,2103.61,2091.64,2102.4,8261.0,2065.5393,2077.3599,2065.5393,2076.165,8261.0
2021-08-04 13:00:00,2104.22,2104.62,2098.31,2098.31,2558.0,2077.9623,2078.3573,2072.1261,2072.1261,2558.0
2021-08-04 13:30:00,2096.85,2098.4,2093.29,2096.09,4822.0,2070.6843,2072.2149,2067.1687,2069.9338,4822.0
2021-08-04 14:00:00,2097.0,2102.04,2096.7,2098.03,6327.0,2070.8324,2075.8095,2070.5361,2071.8496,6327.0
2021-08-04 14:30:00,2097.9,2099.76,2092.32,2096.25,8522.0,2071.7212,2073.558,2066.2108,2070.0918,8522.0
2021-08-04 15:00:00,2096.71,2100.0,2094.0,2097.76,9798.0,2070.546,2073.795,2067.8698,2071.5829,9798.0
2021-08-04 15:30:00,2097.2,2097.7,2079.17,2089.17,40562.0,2071.0299,2071.5237,2053.2249,2063.1001,40562.0
2021-08-05 09:30:00,2149.99,2194.0,2135.06,2183.47,49967.0,2123.1612,2166.622,2108.4175,2156.2234,49967.0
2021-08-05 10:00:00,2185.24,2199.26,2182.87,2199.07,19229.0,2157.9713,2171.8163,2155.6309,2171.6287,19229.0
2021-08-05 10:30:00,2199.98,2209.97,2199.98,2205.3,21193.0,2172.5274,2182.3927,2172.5274,2177.781,21193.0
2021-08-05 11:00:00,2206.76,2224.97,2205.8,2223.03,21281.0,2179.2228,2197.2055,2178.2747,2195.2897,21281.0
2021-08-05 11:30:00,2224.87,2228.29,2221.0,2222.39,7012.0,2197.1068,2200.4841,2193.2851,2194.6577,7012.0
2021-08-05 12:00:00,2226.91,2227.66,2216.53,2219.06,4813.0,2199.1213,2199.862,2188.8708,2191.3693,4813.0
2021-08-05 12:30:00,2216.24,2219.46,2211.75,2212.15,4840.0,2188.5845,2191.7643,2184.1505,2184.5455,4840.0
2021-08-05 13:00:00,2211.51,2214.26,2207.85,2208.95,3634.0,2183.9135,2186.6292,2180.2992,2181.3854,3634.0
2021-08-05 13:30:00,2209.43,2215.22,2209.31,2209.61,3524.0,2181.8594,2187.5772,2181.7409,2182.0372,3524.0
2021-08-05 14:00:00,2210.0,2210.08,2203.78,2209.53,3711.0,2182.4223,2182.5013,2176.2799,2181.9582,3711.0
2021-08-05 14:30:00,2209.95,2209.95,2199.05,2199.18,5417.0,2182.3729,2182.3729,2171.609,2171.7373,5417.0
2021-08-05 15:00:00,2199.31,2206.47,2198.0,2206.47,7900.0,2171.8657,2178.9364,2170.5721,2178.9364,7900.0
2021-08-05 15:30:00,2206.16,2209.81,2197.14,2206.71,26425.0,2178.6302,2182.2347,2169.7228,2179.1734,26425.0
2021-08-06 09:30:00,2207.83,2229.98,2199.81,2214.01,47054.0,2180.2794,2202.153,2172.3595,2186.3823,47054.0
2021-08-06 10:00:00,2215.72,2220.93,2201.7,2207.07,22222.0,2188.0709,2193.2159,2174.2259,2179.5289,22222.0
2021-08-06 10:30:00,2208.29,2211.98,2194.11,2196.33,10112.0,2180.7337,2184.3776,2166.7306,2168.9229,10112.0
2021-08-06 11:00:00,2196.88,2199.48,2184.91,2186.96,13588.0,2169.466,2172.0336,2157.6454,2159.6698,13588.0
2021-08-06 11:30:00,2187.63,2187.63,2152.42,2170.0,37154.0,2160.3315,2160.3315,2125.5608,2142.9215,37154.0
2021-08-06 12:00:00,2170.63,2183.43,2167.31,2178.33,23000.0,2143.5436,2156.1839,2140.265,2151.1475,23000.0
2021-08-06 12:30:00,2179.16,2182.16,2169.9,2176.2,8303.0,2151.9672,2154.9297,2142.8227,2149.0441,8303.0
2021-08-06 13:00:00,2173.14,2197.51,2171.32,2189.78,14745.0,2146.0223,2170.0882,2144.225,2162.4546,14745.0
2021-08-06 13:30:00,2189.39,2194.14,2187.37,2193.53,12857.0,2162.0695,2166.7602,2160.0747,2166.1578,12857.0
2021-08-06 14:00:00,2189.89,2195.4,2180.02,2195.4,3900.0,2162.5633,2168.0045,2152.8164,2168.0045,3900.0
2021-08-06 14:30:00,2191.47,2191.47,2184.22,2185.25,3587.0,2164.1236,2164.1236,2156.964,2157.9812,3587.0
2021-08-06 15:00:00,2185.34,2185.34,2168.64,2175.79,23136.0,2158.07,2158.07,2141.5784,2148.6392,23136.0
2021-08-06 15:30:00,2176.36,2182.75,2170.0,2182.75,23311.0,2149.2021,2155.5124,2142.9215,2155.5124,23311.0
2021-08-09 09:30:00,2182.97,2182.97,2141.05,2148.59,10907.0,2155.7296,2155.7296,2114.3327,2121.7786,10907.0
2021-08-09 10:00:00,2148.33,2153.72,2130.4,2140.89,12327.0,2121.5219,2126.8446,2103.8156,2114.1747,12327.0
2021-08-09 10:30:00,2138.78,2152.0,2138.78,2148.1,7270.0,2112.091,2125.1461,2112.091,2121.2947,7270.0
2021-08-09 11:00:00,2150.47,2165.95,2148.11,2165.95,5984.0,2123.6352,2138.922,2121.3046,2138.922,5984.0
2021-08-09 11:30:00,2165.82,2166.11,2155.81,2164.52,4236.0,2138.7936,2139.08,2128.9085,2137.5098,4236.0
2021-08-09 12:00:00,2165.0,2171.96,2159.83,2159.83,9553.0,2137.9839,2144.857,2132.8784,2132.8784,9553.0
2021-08-09 12:30:00,2160.62,2160.62,2148.01,2149.17,4991.0,2133.6585,2133.6585,2121.2059,2122.3514,4991.0
2021-08-09 13:00:00,2150.74,2157.05,2148.11,2151.29,3500.0,2123.9018,2130.1331,2121.3046,2124.4449,3500.0
2021-08-09 13:30:00,2152.73,2157.47,2152.72,2156.99,4106.0,2125.867,2130.5478,2125.8571,2130.0738,4106.0
2021-08-09 14:00:00,2157.62,2160.0,2153.89,2160.0,5816.0,2130.696,2133.0463,2127.0125,2133.0463,5816.0
2021-08-09 14:30:00,2161.47,2169.38,2161.47,2169.38,4590.0,2134.4979,2142.3092,2134.4979,2142.3092,4590.0
2021-08-09 15:00:00,2167.78,2169.39,2161.4,2161.4,4345.0,2140.7292,2142.3191,2134.4288,2134.4288,4345.0
2021-08-09 15:30:00,2161.5,2162.2,2150.0,2160.39,15576.0,2134.5275,2135.2188,2123.171,2133.4314,15576.0
2021-08-10 09:30:00,2157.78,2176.94,2157.78,2176.94,6825.0,2130.854,2149.7749,2130.854,2149.7749,6825.0
2021-08-10 10:00:00,2173.12,2181.49,2173.03,2177.85,4289.0,2146.0025,2154.2681,2145.9137,2150.6735,4289.0
2021-08-10 10:30:00,2173.27,2185.44,2168.25,2185.44,17927.0,2146.1507,2158.1688,2141.1933,2158.1688,17927.0
2021-08-10 11:00:00,2187.84,2194.51,2179.59,2193.47,7503.0,2160.5388,2167.1256,2152.3918,2166.0986,7503.0
2021-08-10 11:30:00,2187.48,2193.87,2187.43,2192.91,11795.0,2160.1833,2166.4936,2160.134,2165.5456,11795.0
2021-08-10 12:00:00,2189.6,2197.0,2187.03,2191.13,7850.0,2162.2769,2169.5845,2159.739,2163.7878,7850.0
2021-08-10 12:30:00,2190.06,2193.16,2187.17,2192.63,6839.0,2162.7311,2165.7925,2159.8772,2165.2691,6839.0
2021-08-10 13:00:00,2193.74,2201.73,2193.51,2201.73,8728.0,2166.3652,2174.2555,2166.1381,2174.2555,8728.0
2021-08-10 13:30:00,2200.03,2200.03,2191.65,2195.0,3677.0,2172.5767,2172.5767,2164.3013,2167.6095,3677.0
2021-08-10 14:00:00,2195.2,2198.28,2190.2,2190.2,7236.0,2167.807,2170.8486,2162.8694,2162.8694,7236.0
2021-08-10 14:30:00,2191.85,2197.92,2191.6,2197.31,7164.0,2164.4988,2170.4931,2164.2519,2169.8907,7164.0
2021-08-10 15:00:00,2197.03,2198.12,2194.91,2197.17,3854.0,2169.6142,2170.6906,2167.5206,2169.7524,3854.0
2021-08-10 15:30:00,2195.67,2202.99,2191.2,2202.99,18131.0,2168.2711,2175.4998,2163.8569,2175.4998,18131.0
2021-08-11 09:30:00,2194.77,2194.77,2168.82,2180.0,21846.0,2167.3824,2167.3824,2141.7562,2152.7967,21846.0
2021-08-11 10:00:00,2183.41,2199.0,2179.61,2188.89,3600.0,2156.1641,2171.5596,2152.4115,2161.5757,3600.0
2021-08-11 10:30:00,2186.47,2196.01,2181.0,2196.01,2242.0,2159.1859,2168.6069,2153.7842,2168.6069,2242.0
2021-08-11 11:00:00,2196.01,2196.01,2184.29,2189.45,6819.0,2168.6069,2168.6069,2157.0331,2162.1288,6819.0
2021-08-11 11:30:00,2191.55,2195.12,2185.56,2188.63,7638.0,2164.2026,2167.728,2158.2873,2161.319,7638.0
2021-08-11 12:00:00,2190.37,2197.76,2190.37,2197.76,1704.0,2163.0373,2170.3351,2163.0373,2170.3351,1704.0
2021-08-11 12:30:00,2197.88,2205.04,2196.54,2200.33,5232.0,2170.4536,2177.5242,2169.1303,2172.873,5232.0
2021-08-11 13:00:00,2199.11,2209.92,2194.56,2208.02,4763.0,2171.6682,2182.3433,2167.175,2180.467,4763.0
2021-08-11 13:30:00,2209.02,2209.02,2197.9,2199.85,5000.0,2181.4546,2181.4546,2170.4733,2172.399,5000.0
2021-08-11 14:00:00,2201.22,2208.01,2200.3,2202.23,3859.0,2173.7519,2180.4572,2172.8434,2174.7493,3859.0
2021-08-11 14:30:00,2203.31,2203.44,2188.42,2188.42,1405.0,2175.8158,2175.9442,2161.1116,2161.1116,1405.0
2021-08-11 15:00:00,2194.84,2204.59,2194.84,2202.25,1620.0,2167.4515,2177.0798,2167.4515,2174.769,1620.0
2021-08-11 15:30:00,2204.35,2204.37,2195.02,2202.81,11286.0,2176.8428,2176.8626,2167.6293,2175.322,11286.0
2021-08-12 09:30:00,2181.36,2181.78,2154.82,2160.16,13664.0,2154.1397,2154.5545,2127.9309,2133.2043,13664.0
2021-08-12 10:00:00,2159.84,2167.8,2158.67,2166.52,3000.0,2132.8882,2140.7489,2131.7328,2139.4849,3000.0
2021-08-12 10:30:00,2165.31,2165.31,2154.13,2157.82,5127.0,2138.29,2138.29,2127.2495,2130.8935,5127.0
2021-08-12 11:00:00,2158.53,2170.0,2156.27,2170.0,5210.0,2131.5946,2142.9215,2129.3628,2142.9215,5210.0
2021-08-12 11:30:00,2170.0,2172.46,2166.74,2172.46,2834.0,2142.9215,2145.3508,2139.7021,2145.3508,2834.0
2021-08-12 12:00:00,2169.09,2184.73,2169.08,2184.73,4942.0,2142.0228,2157.4677,2142.0129,2157.4677,4942.0
2021-08-12 12:30:00,2186.07,2186.17,2179.26,2181.93,5721.0,2158.7909,2158.8897,2152.0659,2154.7026,5721.0
2021-08-12 13:00:00,2175.78,2181.12,2171.6,2172.83,2984.0,2148.6293,2153.9027,2144.5015,2145.7162,2984.0
2021-08-12 13:30:00,2172.27,2176.95,2167.44,2170.4,9191.0,2145.1631,2149.7847,2140.3934,2143.3165,9191.0
2021-08-12 14:00:00,2173.83,2178.43,2172.51,2174.95,1904.0,2146.7037,2151.2463,2145.4001,2147.8097,1904.0
2021-08-12 14:30:00,2176.59,2181.29,2176.59,2180.6,2100.0,2149.4292,2154.0706,2149.4292,2153.3892,2100.0
2021-08-12 15:00:00,2182.43,2191.54,2180.59,2184.2,1775.0,2155.1964,2164.1927,2153.3793,2156.9443,1775.0
2021-08-12 15:30:00,2183.13,2196.5,2183.13,2195.17,15117.0,2155.8876,2169.0908,2155.8876,2167.7774,15117.0
2021-08-13 09:30:00,2196.4,2196.4,2167.02,2175.2,14325.0,2168.992,2168.992,2139.9787,2148.0566,14325.0
2021-08-13 10:00:00,2172.09,2182.86,2172.08,2181.39,6903.0,2144.9854,2155.621,2144.9755,2154.1693,6903.0
2021-08-13 10:30:00,2182.43,2195.88,2182.43,2193.91,6825.0,2155.1964,2168.4785,2155.1964,2166.5331,6825.0
2021-08-13 11:00:00,2193.2,2199.16,2193.2,2194.34,8827.0,2165.832,2171.7176,2165.832,2166.9577,8827.0
2021-08-13 11:30:00,2195.9,2207.63,2191.61,2197.93,17276.0,2168.4983,2180.0819,2164.2618,2170.5029,17276.0
2021-08-13 12:00:00,2198.99,2201.13,2196.32,2198.54,4013.0,2171.5497,2173.663,2168.913,2171.1053,4013.0
2021-08-13 12:30:00,2200.62,2203.14,2198.92,2203.14,4138.0,2173.1594,2175.6479,2171.4806,2175.6479,4138.0
2021-08-13 13:00:00,2202.99,2202.99,2199.62,2202.1,2306.0,2175.4998,2175.4998,2172.1719,2174.6209,2306.0
2021-08-13 13:30:00,2202.09,2202.7,2200.0,2201.17,2410.0,2174.611,2175.2134,2172.5471,2173.7025,2410.0
2021-08-13 14:00:00,2202.79,2203.92,2201.37,2201.82,2002.0,2175.3023,2176.4182,2173.9,2174.3444,2002.0
2021-08-13 14:30:00,2199.15,2199.22,2191.67,2194.33,3933.0,2171.7077,2171.7768,2164.3211,2166.9479,3933.0
2021-08-13 15:00:00,2195.59,2201.25,2194.61,2200.92,7290.0,2168.1921,2173.7815,2167.2244,2173.4556,7290.0
2021-08-13 15:30:00,2200.94,2208.06,2196.23,2203.0,19577.0,2173.4754,2180.5065,2168.8242,2175.5097,19577.0
2021-08-16 09:30:00,2193.17,2198.04,2150.2,2151.0,22240.0,2165.8023,2170.6116,2123.3685,2124.1586,22240.0
2021-08-16 10:00:00,2151.87,2162.67,2134.9,2136.57,13615.0,2125.0177,2135.6829,2108.2595,2109.9086,13615.0
2021-08-16 10:30:00,2136.57,2142.16,2109.67,2109.67,28570.0,2109.9086,2115.4289,2083.3443,2083.3443,28570.0
2021-08-16 11:00:00,2108.85,2112.23,2092.69,2110.5,30371.0,2082.5345,2085.8724,2066.5762,2084.1639,30371.0
2021-08-16 11:30:00,2108.67,2126.96,2108.02,2121.76,9246.0,2082.3568,2100.4185,2081.7149,2095.2834,9246.0
2021-08-16 12:00:00,2121.5,2125.27,2116.67,2121.0,7622.0,2095.0267,2098.7496,2090.257,2094.5329,7622.0
2021-08-16 12:30:00,2125.45,2126.76,2110.27,2111.84,5996.0,2098.9274,2100.221,2083.9368,2085.4872,5996.0
2021-08-16 13:00:00,2113.09,2128.03,2112.19,2128.03,6186.0,2086.7216,2101.4752,2085.8329,2101.4752,6186.0
2021-08-16 13:30:00,2126.98,2135.61,2126.98,2134.62,1577.0,2100.4383,2108.9606,2100.4383,2107.983,1577.0
2021-08-16 14:00:00,2134.62,2135.48,2127.3,2127.3,2300.0,2107.983,2108.8322,2100.7543,2100.7543,2300.0
2021-08-16 14:30:00,2126.13,2131.83,2126.13,2131.61,1500.0,2099.5989,2105.2278,2099.5989,2105.0105,1500.0
2021-08-16 15:00:00,2128.5,2137.32,2128.5,2135.47,12357.0,2101.9393,2110.6493,2101.9393,2108.8224,12357.0
2021-08-16 15:30:00,2134.81,2138.56,2128.94,2130.05,22297.0,2108.1706,2111.8738,2102.3738,2103.47,22297.0
2021-08-17 09:30:00,2103.9,2121.51,2093.05,2104.45,7547.0,2077.6463,2095.0366,2066.9317,2078.1894,7547.0
2021-08-17 10:00:00,2107.58,2122.18,2103.02,2122.01,7326.0,2081.2804,2095.6982,2076.7773,2095.5303,7326.0
2021-08-17 10:30:00,2126.01,2126.2,2104.56,2107.7,5018.0,2099.4804,2099.668,2078.2981,2081.3989,5018.0
2021-08-17 11:00:00,2107.79,2115.52,2104.31,2108.63,6408.0,2081.4878,2089.1213,2078.0512,2082.3173,6408.0
2021-08-17 11:30:00,2108.59,2117.28,2108.39,2113.36,10699.0,2082.2778,2090.8593,2082.0803,2086.9883,10699.0
2021-08-17 12:00:00,2112.13,2112.32,2107.32,2111.47,2600.0,2085.7736,2085.9612,2081.0236,2085.1218,2600.0
2021-08-17 12:30:00,2111.47,2111.82,2096.53,2099.12,12260.0,2085.1218,2085.4675,2070.3683,2072.9259,12260.0
2021-08-17 13:00:00,2098.38,2116.34,2096.68,2116.34,13403.0,2072.1952,2089.9311,2070.5164,2089.9311,13403.0
2021-08-17 13:30:00,2115.31,2115.31,2104.57,2112.05,5695.0,2088.9139,2088.9139,2078.3079,2085.6946,5695.0
2021-08-17 14:00:00,2113.52,2118.69,2113.0,2116.28,5938.0,2087.1463,2092.2517,2086.6327,2089.8718,5938.0
2021-08-17 14:30:00,2113.64,2121.4,2110.84,2118.23,6583.0,2087.2648,2094.9279,2084.4997,2091.7975,6583.0
2021-08-17 15:00:00,2117.91,2120.31,2111.82,2113.25,5440.0,2091.4815,2093.8515,2085.4675,2086.8796,5440.0
2021-08-17 15:30:00,2114.43,2117.71,2108.0,2113.26,22359.0,2088.0449,2091.284,2081.6951,2086.8895,22359.0
2021-08-18 09:30:00,2110.0,2114.3,2090.91,2110.73,16022.0,2083.6702,2087.9165,2064.8184,2084.3911,16022.0
2021-08-18 10:00:00,2108.94,2112.79,2097.3,2097.31,5740.0,2082.6234,2086.4254,2071.1287,2071.1385,5740.0
2021-08-18 10:30:00,2092.4,2114.8,2089.0,2111.6,9219.0,2066.2898,2088.4103,2062.9322,2085.2502,9219.0
2021-08-18 11:00:00,2108.82,2116.74,2101.09,2104.97,10150.0,2082.5049,2090.3261,2074.8714,2078.7029,10150.0
2021-08-18 11:30:00,2104.96,2111.86,2100.62,2103.73,8124.0,2078.6931,2085.507,2074.4072,2077.4784,8124.0
2021-08-18 12:00:00,2104.95,2108.71,2102.48,2105.21,4332.0,2078.6832,2082.3963,2076.244,2078.94,4332.0
2021-08-18 12:30:00,2105.53,2107.13,2103.64,2103.64,2885.0,2079.256,2080.836,2077.3895,2077.3895,2885.0
2021-08-18 13:00:00,2101.45,2113.27,2101.01,2111.7,7859.0,2075.2269,2086.8994,2074.7924,2085.349,7859.0
2021-08-18 13:30:00,2112.63,2117.99,2110.73,2116.14,4038.0,2086.2674,2091.5605,2084.3911,2089.7336,4038.0
2021-08-18 14:00:00,2116.09,2123.98,2105.53,2108.31,9522.0,2089.6842,2097.4757,2079.256,2082.0013,9522.0
2021-08-18 14:30:00,2109.71,2112.03,2106.14,2107.74,3656.0,2083.3838,2085.6749,2079.8583,2081.4384,3656.0
2021-08-18 15:00:00,2105.24,2106.13,2091.72,2094.72,6999.0,2078.9696,2079.8485,2065.6183,2068.5809,6999.0
2021-08-18 15:30:00,2094.61,2095.63,2081.61,2084.5,28291.0,2068.4722,2069.4795,2055.6344,2058.4884,28291.0
2021-08-19 09:30:00,2079.12,2092.79,2075.34,2077.58,10176.0,2053.1755,2066.6749,2049.4427,2051.6547,10176.0
2021-08-19 10:00:00,2076.85,2089.17,2069.3,2072.78,17056.0,2050.9338,2063.1001,2043.4781,2046.9146,17056.0
2021-08-19 10:30:00,2074.09,2076.93,2061.0,2076.93,7495.0,2048.2083,2051.0128,2035.2816,2051.0128,7495.0
2021-08-19 11:00:00,2073.65,2074.67,2061.05,2063.4,10701.0,2047.7738,2048.7811,2035.331,2037.6517,10701.0
2021-08-19 11:30:00,2066.45,2080.72,2064.41,2075.55,8318.0,2040.6636,2054.7556,2038.6491,2049.6501,8318.0
2021-08-19 12:00:00,2076.64,2081.79,2072.19,2075.26,7326.0,2050.7265,2055.8122,2046.332,2049.3637,7326.0
2021-08-19 12:30:00,2083.86,2089.51,2075.92,2087.24,5354.0,2057.8564,2063.4359,2050.0155,2061.1942,5354.0
2021-08-19 13:00:00,2088.24,2088.24,2079.16,2084.05,3007.0,2062.1817,2062.1817,2053.215,2058.044,3007.0
2021-08-19 13:30:00,2081.46,2084.81,2075.85,2077.43,5928.0,2055.4863,2058.7945,2049.9463,2051.5066,5928.0
2021-08-19 14:00:00,2078.66,2080.91,2065.74,2067.27,7034.0,2052.7213,2054.9432,2039.9625,2041.4734,7034.0
2021-08-19 14:30:00,2061.51,2070.76,2058.43,2068.39,5968.0,2035.7853,2044.9198,2032.7437,2042.5794,5968.0
2021-08-19 15:00:00,2065.5,2076.84,2065.5,2076.33,9677.0,2039.7255,2050.924,2039.7255,2050.4203,9677.0
2021-08-19 15:30:00,2077.18,2080.71,2069.13,2077.14,47694.0,2051.2597,2054.7457,2043.3102,2051.2202,47694.0
2021-08-20 09:30:00,2073.95,2075.55,2059.06,2072.99,10431.0,2048.07,2049.6501,2033.3658,2047.122,10431.0
2021-08-20 10:00:00,2078.18,2083.0,2069.01,2071.74,10089.0,2052.2473,2057.0071,2043.1917,2045.8876,10089.0
2021-08-20 10:30:00,2071.57,2080.2,2070.08,2077.7,13901.0,2045.7197,2054.242,2044.2483,2051.7732,13901.0
2021-08-20 11:00:00,2077.54,2078.0,2072.87,2074.88,17013.0,2051.6152,2052.0695,2047.0035,2048.9884,17013.0
2021-08-20 11:30:00,2075.93,2078.76,2067.12,2078.62,6670.0,2050.0253,2052.82,2041.3253,2052.6818,6670.0
2021-08-20 12:00:00,2079.01,2079.1,2072.37,2076.99,6223.0,2053.0669,2053.1558,2046.5098,2051.0721,6223.0
2021-08-20 12:30:00,2076.9,2078.4,2073.91,2076.45,3000.0,2050.9832,2052.4645,2048.0305,2050.5388,3000.0
2021-08-20 13:00:00,2078.04,2079.19,2073.56,2076.9,7928.0,2052.109,2053.2446,2047.6849,2050.9832,7928.0
2021-08-20 13:30:00,2076.9,2077.6,2072.65,2074.26,2743.0,2050.9832,2051.6745,2046.7863,2048.3762,2743.0
2021-08-20 14:00:00,2077.64,2077.65,2072.92,2074.19,3300.0,2051.714,2051.7239,2047.0529,2048.307,3300.0
2021-08-20 14:30:00,2071.68,2072.78,2061.21,2062.43,12397.0,2045.8284,2046.9146,2035.489,2036.6938,12397.0
2021-08-20 15:00:00,2063.14,2065.91,2060.0,2060.05,17409.0,2037.3949,2040.1304,2034.2941,2034.3435,17409.0
2021-08-20 15:30:00,2060.07,2077.02,2058.48,2074.76,40807.0,2034.3632,2051.1017,2032.7931,2048.8699,40807.0
2021-08-23 09:30:00,2072.06,2120.86,2070.15,2117.75,23667.0,2046.2036,2094.3947,2044.3175,2091.3235,23667.0
2021-08-23 10:00:00,2117.82,2122.3,2104.95,2109.0,25976.0,2091.3926,2095.8167,2078.6832,2082.6827,25976.0
2021-08-23 10:30:00,2108.26,2111.38,2103.3,2106.77,5621.0,2081.9519,2085.033,2077.0538,2080.4805,5621.0
2021-08-23 11:00:00,2105.29,2108.19,2101.0,2106.53,5664.0,2079.019,2081.8828,2074.7825,2080.2435,5664.0
2021-08-23 11:30:00,2105.02,2115.0,2102.97,2113.37,7986.0,2078.7523,2088.6078,2076.7279,2086.9981,7986.0
2021-08-23 12:00:00,2113.22,2117.54,2112.72,2117.54,6216.0,2086.85,2091.1161,2086.3562,2091.1161,6216.0
2021-08-23 12:30:00,2119.94,2122.09,2113.51,2117.65,8972.0,2093.4861,2095.6093,2087.1364,2091.2247,8972.0
2021-08-23 13:00:00,2120.17,2120.75,2112.23,2114.01,6803.0,2093.7133,2094.286,2085.8724,2087.6301,6803.0
2021-08-23 13:30:00,2117.97,2128.44,2112.5,2127.26,10694.0,2091.5407,2101.8801,2086.139,2100.7148,10694.0
2021-08-23 14:00:00,2128.35,2134.4,2123.75,2132.76,15731.0,2101.7912,2107.7657,2097.2486,2106.1462,15731.0
2021-08-23 14:30:00,2133.12,2136.69,2131.99,2136.0,10070.0,2106.5017,2110.0271,2105.3858,2109.3457,10070.0
2021-08-23 15:00:00,2136.64,2139.0,2133.18,2136.0,18326.0,2109.9778,2112.3083,2106.5609,2109.3457,18326.0
2021-08-23 15:30:00,2136.93,2147.08,2132.56,2137.21,100971.0,2110.2641,2120.2875,2105.9487,2110.5406,100971.0
2021-08-24 09:30:00,2150.0,2185.5,2138.52,2185.5,36943.0,2123.171,2158.228,2111.8343,2158.228,36943.0
2021-08-24 10:00:00,2189.16,2207.5,2178.5,2207.5,16711.0,2161.8424,2179.9535,2151.3154,2179.9535,16711.0
2021-08-24 10:30:00,2205.19,2222.67,2200.01,2215.66,26983.0,2177.6723,2194.9342,2172.557,2188.0117,26983.0
2021-08-24 11:00:00,2216.86,2219.89,2209.52,2214.5,7582.0,2189.1967,2192.1889,2181.9483,2186.8662,7582.0
2021-08-24 11:30:00,2216.44,2220.0,2210.76,2215.61,5735.0,2188.782,2192.2975,2183.1728,2187.9623,5735.0
2021-08-24 12:00:00,2214.35,2224.35,2213.82,2220.03,11012.0,2186.718,2196.5933,2186.1947,2192.3272,11012.0
2021-08-24 12:30:00,2220.83,2231.09,2219.74,2229.19,11979.0,2193.1172,2203.2492,2192.0408,2201.3729,11979.0
2021-08-24 13:00:00,2228.15,2241.5,2227.73,2237.49,9222.0,2200.3458,2213.5292,2199.9311,2209.5693,9222.0
2021-08-24 13:30:00,2239.0,2249.78,2236.8,2239.94,21535.0,2211.0604,2221.7059,2208.8879,2211.9887,21535.0
2021-08-24 14:00:00,2238.39,2241.24,2234.52,2239.5,11894.0,2210.4581,2213.2725,2206.6363,2211.5542,11894.0
2021-08-24 14:30:00,2240.16,2240.6,2235.1,2238.0,15579.0,2212.206,2212.6405,2207.2091,2210.0729,15579.0
2021-08-24 15:00:00,2236.89,2242.05,2234.96,2237.85,10399.0,2208.9768,2214.0724,2207.0709,2209.9248,10399.0
2021-08-24 15:30:00,2238.06,2239.77,2225.77,2234.06,20847.0,2210.1322,2211.8208,2197.9955,2206.1821,20847.0
2021-08-25 09:30:00,2243.7,2253.99,2210.17,2251.93,12790.0,2215.7018,2225.8634,2182.5902,2223.8291,12790.0
2021-08-25 10:00:00,2252.18,2255.91,2230.55,2238.85,13979.0,2224.076,2227.7594,2202.7159,2210.9123,13979.0
2021-08-25 10:30:00,2241.85,2254.5,2239.45,2251.38,10204.0,2213.8749,2226.367,2211.5048,2223.286,10204.0
2021-08-25 11:00:00,2251.64,2253.87,2247.5,2249.96,7895.0,2223.5427,2225.7449,2219.4544,2221.8837,7895.0
2021-08-25 11:30:00,2250.17,2271.01,2250.17,2267.74,18686.0,2222.0911,2242.671,2222.0911,2239.4418,18686.0
2021-08-25 12:00:00,2267.49,2278.5,2267.49,2271.64,19677.0,2239.1949,2250.0675,2239.1949,2243.2931,19677.0
2021-08-25 12:30:00,2268.78,2277.43,2268.77,2273.47,8377.0,2240.4688,2249.0109,2240.459,2245.1003,8377.0
2021-08-25 13:00:00,2272.93,2274.34,2259.63,2263.96,4157.0,2244.567,2245.9595,2231.433,2235.709,4157.0
2021-08-25 13:30:00,2266.57,2272.74,2260.3,2263.4,8102.0,2238.2864,2244.3794,2232.0947,2235.156,8102.0
2021-08-25 14:00:00,2266.99,2270.0,2261.48,2267.79,7724.0,2238.7012,2241.6736,2233.2599,2239.4912,7724.0
2021-08-25 14:30:00,2269.47,2269.47,2256.49,2264.87,10500.0,2241.1502,2241.1502,2228.3322,2236.6076,10500.0
2021-08-25 15:00:00,2268.13,2268.13,2262.87,2265.35,2874.0,2239.8269,2239.8269,2234.6326,2237.0816,2874.0
2021-08-25 15:30:00,2268.0,2270.97,2264.52,2264.52,15645.0,2239.6986,2242.6315,2236.262,2236.262,15645.0
2021-08-26 09:30:00,2250.0,2279.96,2250.0,2276.51,14031.0,2221.9232,2251.5093,2221.9232,2248.1024,14031.0
2021-08-26 10:00:00,2278.63,2292.39,2275.0,2286.5,14084.0,2250.1959,2263.7842,2246.6112,2257.9677,14084.0
2021-08-26 10:30:00,2280.9,2289.49,2269.85,2274.0,18960.0,2252.4376,2260.9204,2241.5255,2245.6237,18960.0
2021-08-26 11:00:00,2278.33,2287.81,2266.56,2284.39,5219.0,2249.8997,2259.2614,2238.2765,2255.884,5219.0
2021-08-26 11:30:00,2283.0,2285.27,2273.85,2276.84,5277.0,2254.5114,2256.7531,2245.4756,2248.4283,5277.0
2021-08-26 12:00:00,2277.3,2288.83,2277.3,2286.75,6043.0,2248.8825,2260.2686,2248.8825,2258.2146,6043.0
2021-08-26 12:30:00,2285.59,2289.57,2283.03,2284.47,6164.0,2257.0691,2260.9994,2254.541,2255.963,6164.0
2021-08-26 13:00:00,2283.87,2288.89,2280.98,2283.55,5452.0,2255.3705,2260.3279,2252.5166,2255.0545,5452.0
2021-08-26 13:30:00,2283.79,2288.89,2282.02,2288.89,3210.0,2255.2915,2260.3279,2253.5436,2260.3279,3210.0
2021-08-26 14:00:00,2286.73,2287.42,2279.26,2279.26,2400.0,2258.1948,2258.8762,2250.8181,2250.8181,2400.0
2021-08-26 14:30:00,2279.48,2280.39,2269.98,2269.98,9708.0,2251.0353,2251.934,2241.6539,2241.6539,9708.0
2021-08-26 15:00:00,2269.78,2278.05,2266.36,2273.37,8039.0,2241.4564,2249.6232,2238.079,2245.0016,8039.0
2021-08-26 15:30:00,2275.89,2283.9,2271.05,2276.8,14526.0,2247.4901,2255.4002,2242.7105,2248.3888,14526.0
2021-08-27 09:30:00,2279.0,2302.51,2278.53,2296.74,10845.0,2250.5613,2273.7779,2250.0972,2268.0799,10845.0
2021-08-27 10:00:00,2295.85,2309.0,2291.29,2306.01,10092.0,2267.201,2280.1869,2262.6979,2277.2343,10092.0
2021-08-27 10:30:00,2310.0,2319.63,2299.76,2318.58,8412.0,2281.1745,2290.6843,2271.0622,2289.6474,8412.0
2021-08-27 11:00:00,2314.88,2315.72,2301.34,2301.34,3908.0,2285.9936,2286.8231,2272.6225,2272.6225,3908.0
2021-08-27 11:30:00,2301.18,2317.18,2301.18,2313.63,5100.0,2272.4645,2288.2649,2272.4645,2284.7592,5100.0
2021-08-27 12:00:00,2309.95,2312.64,2307.95,2311.47,2800.0,2281.1251,2283.7815,2279.15,2282.6261,2800.0
2021-08-27 12:30:00,2309.07,2314.33,2306.08,2312.38,4120.0,2280.2561,2285.4504,2277.3034,2283.5248,4120.0
2021-08-27 13:00:00,2311.6,2315.1,2307.57,2315.1,2115.0,2282.7545,2286.2108,2278.7748,2286.2108,2115.0
2021-08-27 13:30:00,2313.48,2314.09,2306.5,2308.52,3099.0,2284.611,2285.2134,2277.7181,2279.7129,3099.0
2021-08-27 14:00:00,2307.53,2311.16,2306.21,2310.15,5550.0,2278.7353,2282.32,2277.4318,2281.3226,5550.0
2021-08-27 14:30:00,2309.86,2317.55,2309.86,2314.5,8574.0,2281.0362,2288.6303,2281.0362,2285.6183,8574.0
2021-08-27 15:00:00,2314.19,2316.62,2311.37,2311.37,3322.0,2285.3122,2287.7119,2282.5274,2282.5274,3322.0
2021-08-27 15:30:00,2310.05,2311.73,2304.0,2304.87,9014.0,2281.2238,2282.8829,2275.2493,2276.1085,9014.0
2021-08-30 09:30:00,2300.0,2306.58,2270.42,2297.62,12821.0,2271.2993,2277.7971,2242.0884,2268.9489,12821.0
2021-08-30 10:00:00,2297.5,2299.5,2286.7,2296.87,5992.0,2268.8304,2270.8055,2258.1652,2268.2083,5992.0
2021-08-30 10:30:00,2293.43,2304.77,2293.42,2301.82,10000.0,2264.8112,2276.0097,2264.8014,2273.0965,10000.0
2021-08-30 11:00:00,2302.95,2302.95,2292.42,2294.35,6239.0,2274.2124,2274.2124,2263.8138,2265.7198,6239.0
2021-08-30 11:30:00,2294.57,2296.86,2289.31,2294.34,4575.0,2265.937,2268.1984,2260.7426,2265.7099,4575.0
2021-08-30 12:00:00,2294.32,2301.8,2294.31,2299.13,7678.0,2265.6901,2273.0768,2265.6803,2270.4401,7678.0
2021-08-30 12:30:00,2299.71,2305.94,2299.55,2299.55,2800.0,2271.0129,2277.1651,2270.8549,2270.8549,2800.0
2021-08-30 13:00:00,2298.15,2298.82,2293.5,2295.36,1000.0,2269.4723,2270.134,2264.8804,2266.7172,1000.0
2021-08-30 13:30:00,2295.06,2304.9,2291.53,2303.41,3600.0,2266.4209,2276.1381,2262.9349,2274.6667,3600.0
2021-08-30 14:00:00,2303.02,2303.02,2295.35,2296.35,3900.0,2274.2816,2274.2816,2266.7073,2267.6948,3900.0
2021-08-30 14:30:00,2299.26,2301.26,2294.67,2297.99,3958.0,2270.5685,2272.5435,2266.0358,2269.3143,3958.0
2021-08-30 15:00:00,2295.12,2297.54,2280.0,2282.21,6037.0,2266.4801,2268.8699,2251.5488,2253.7312,6037.0
2021-08-30 15:30:00,2285.87,2286.39,2275.05,2276.4,16983.0,2257.3456,2257.8591,2246.6606,2247.9937,16983.0
2021-08-31 09:30:00,2286.02,2302.56,2284.13,2295.18,18902.0,2257.4937,2273.8273,2255.6273,2266.5394,18902.0
2021-08-31 10:00:00,2294.91,2308.52,2293.06,2303.31,3275.0,2266.2728,2279.7129,2264.4459,2274.5679,3275.0
2021-08-31 10:30:00,2304.95,2304.95,2295.64,2301.57,2499.0,2276.1875,2276.1875,2266.9937,2272.8497,2499.0
2021-08-31 11:00:00,2301.18,2316.08,2301.18,2313.84,7976.0,2272.4645,2287.1786,2272.4645,2284.9665,7976.0
2021-08-31 11:30:00,2314.79,2315.5,2306.35,2312.19,4901.0,2285.9047,2286.6058,2277.57,2283.3371,4901.0
2021-08-31 12:00:00,2312.94,2313.13,2307.67,2312.43,2962.0,2284.0778,2284.2654,2278.8735,2283.5741,2962.0
2021-08-31 12:30:00,2313.45,2315.0,2310.75,2313.24,3067.0,2284.5814,2286.1121,2281.9151,2284.374,3067.0
2021-08-31 13:00:00,2311.84,2315.65,2306.25,2310.82,4159.0,2282.9915,2286.754,2277.4713,2281.9842,4159.0
2021-08-31 13:30:00,2310.77,2311.45,2306.5,2309.56,2157.0,2281.9349,2282.6064,2277.7181,2280.74,2157.0
2021-08-31 14:00:00,2307.5,2309.72,2300.01,2305.13,4074.0,2278.7057,2280.898,2271.3091,2276.3652,4074.0
2021-08-31 14:30:00,2306.44,2309.02,2299.5,2303.26,3311.0,2277.6589,2280.2067,2270.8055,2274.5186,3311.0
2021-08-31 15:00:00,2302.31,2303.5,2297.97,2300.29,4300.0,2273.5804,2274.7556,2269.2946,2271.5856,4300.0
2021-08-31 15:30:00,2299.79,2302.0,2291.01,2299.07,23904.0,2271.0919,2273.2743,2262.4214,2270.3809,23904.0
2021-09-01 09:30:00,2305.86,2328.95,2301.72,2328.95,13921.0,2277.0861,2299.888,2272.9978,2299.888,13921.0
2021-09-01 10:00:00,2329.1,2330.0,2309.11,2314.0,6100.0,2300.0361,2300.9249,2280.2956,2285.1246,6100.0
2021-09-01 10:30:00,2314.02,2324.95,2314.02,2320.98,3128.0,2285.1443,2295.9379,2285.1443,2292.0174,3128.0
2021-09-01 11:00:00,2317.0,2322.97,2310.76,2318.63,9978.0,2288.0871,2293.9826,2281.925,2289.6968,9978.0
2021-09-01 11:30:00,2313.86,2313.86,2297.95,2298.14,7883.0,2284.9863,2284.9863,2269.2748,2269.4625,7883.0
2021-09-01 12:00:00,2298.0,2308.5,2296.45,2306.87,5099.0,2269.3242,2279.6932,2267.7935,2278.0835,5099.0
2021-09-01 12:30:00,2306.72,2310.5,2301.4,2303.19,3900.0,2277.9354,2281.6682,2272.6818,2274.4494,3900.0
2021-09-01 13:00:00,2304.63,2306.99,2300.9,2301.0,4160.0,2275.8715,2278.202,2272.188,2272.2868,4160.0
2021-09-01 13:30:00,2304.7,2307.14,2301.82,2301.97,3600.0,2275.9406,2278.3502,2273.0965,2273.2447,3600.0
2021-09-01 14:00:00,2303.5,2306.02,2299.42,2299.84,2900.0,2274.7556,2277.2441,2270.7265,2271.1412,2900.0
2021-09-01 14:30:00,2298.0,2304.0,2294.01,2299.12,5200.0,2269.3242,2275.2493,2265.384,2270.4302,5200.0
2021-09-01 15:00:00,2303.61,2303.61,2296.56,2296.56,2400.0,2274.8642,2274.8642,2267.9022,2267.9022,2400.0
2021-09-01 15:30:00,2298.5,2298.5,2285.0,2286.34,20648.0,2269.818,2269.818,2256.4864,2257.8097,20648.0
2021-09-02 09:30:00,2304.24,2319.73,2282.77,2282.77,7720.0,2275.4863,2290.783,2254.2843,2254.2843,7720.0
2021-09-02 10:00:00,2299.33,2312.97,2291.49,2307.29,9671.0,2270.6376,2284.1074,2262.8954,2278.4983,9671.0
2021-09-02 10:30:00,2311.2,2312.96,2302.91,2312.96,3600.0,2282.3595,2284.0975,2274.1729,2284.0975,3600.0
2021-09-02 11:00:00,2314.0,2322.01,2312.11,2322.01,5409.0,2285.1246,2293.0346,2283.2581,2293.0346,5409.0
2021-09-02 11:30:00,2322.0,2323.0,2317.64,2323.0,4036.0,2293.0247,2294.0122,2288.7191,2294.0122,4036.0
2021-09-02 12:00:00,2321.54,2326.79,2314.32,2321.84,4891.0,2292.5705,2297.7549,2285.4406,2292.8667,4891.0
2021-09-02 12:30:00,2320.69,2322.3,2317.28,2317.28,3893.0,2291.7311,2293.321,2288.3636,2288.3636,3893.0
2021-09-02 13:00:00,2313.5,2313.5,2299.88,2302.61,4738.0,2284.6308,2284.6308,2271.1807,2273.8767,4738.0
2021-09-02 13:30:00,2303.06,2305.85,2302.48,2302.85,1900.0,2274.3211,2277.0763,2273.7483,2274.1137,1900.0
2021-09-02 14:00:00,2302.07,2302.07,2293.02,2298.81,5783.0,2273.3434,2273.3434,2264.4064,2270.1241,5783.0
2021-09-02 14:30:00,2298.26,2303.26,2295.52,2300.0,3610.0,2269.581,2274.5186,2266.8752,2271.2993,3610.0
2021-09-02 15:00:00,2300.27,2301.05,2295.21,2298.98,1526.0,2271.5659,2272.3361,2266.569,2270.292,1526.0
2021-09-02 15:30:00,2299.08,2301.62,2292.45,2299.61,13308.0,2270.3907,2272.899,2263.8435,2270.9141,13308.0
2021-09-03 09:30:00,2284.28,2302.89,2284.28,2296.84,7918.0,2255.7754,2274.1532,2255.7754,2268.1787,7918.0
2021-09-03 10:00:00,2300.5,2311.74,2293.0,2295.36,4257.0,2271.793,2282.8928,2264.3866,2266.7172,4257.0
2021-09-03 10:30:00,2297.27,2297.27,2276.5,2281.0,3500.0,2268.6033,2268.6033,2248.0925,2252.5363,3500.0
2021-09-03 11:00:00,2286.94,2293.23,2280.0,2283.42,3255.0,2258.4022,2264.6137,2251.5488,2254.9261,3255.0
2021-09-03 11:30:00,2281.5,2287.31,2281.16,2284.07,2100.0,2253.0301,2258.7676,2252.6943,2255.568,2100.0
2021-09-03 12:00:00,2281.52,2283.16,2277.44,2281.5,2400.0,2253.0499,2254.6694,2249.0208,2253.0301,2400.0
2021-09-03 12:30:00,2283.15,2287.98,2283.15,2287.05,863.0,2254.6595,2259.4292,2254.6595,2258.5108,863.0
2021-09-03 13:00:00,2288.25,2297.66,2288.25,2294.47,1300.0,2259.6959,2268.9885,2259.6959,2265.8383,1300.0
2021-09-03 13:30:00,2294.2,2299.19,2293.72,2299.18,1500.0,2265.5716,2270.4994,2265.0976,2270.4895,1500.0
2021-09-03 14:00:00,2297.74,2299.26,2295.86,2297.61,1700.0,2269.0675,2270.5685,2267.2109,2268.9391,1700.0
2021-09-03 14:30:00,2296.54,2297.21,2296.08,2296.08,800.0,2267.8824,2268.5441,2267.4282,2267.4282,800.0
2021-09-03 15:00:00,2301.18,2301.18,2297.55,2298.77,1100.0,2272.4645,2272.4645,2268.8798,2270.0846,1100.0
2021-09-03 15:30:00,2301.49,2306.75,2298.7,2304.44,15843.0,2272.7707,2277.965,2270.0155,2275.6838,15843.0
2021-09-07 09:30:00,2307.91,2323.46,2305.27,2318.25,9906.0,2279.1105,2294.4665,2276.5035,2289.3215,9906.0
2021-09-07 10:00:00,2320.97,2332.98,2311.73,2314.94,13687.0,2292.0076,2303.8677,2282.8829,2286.0528,13687.0
2021-09-07 10:30:00,2315.74,2329.61,2315.74,2325.91,3048.0,2286.8428,2300.5398,2286.8428,2296.8859,3048.0
2021-09-07 11:00:00,2323.5,2331.58,2316.52,2326.78,5934.0,2294.506,2302.4852,2287.6131,2297.7451,5934.0
2021-09-07 11:30:00,2330.0,2335.54,2330.0,2332.62,4193.0,2300.9249,2306.3958,2300.9249,2303.5122,4193.0
2021-09-07 12:00:00,2334.63,2338.6,2329.72,2335.73,5185.0,2305.4971,2309.4176,2300.6484,2306.5834,5185.0
2021-09-07 12:30:00,2333.76,2341.67,2333.75,2340.98,3775.0,2304.638,2312.4493,2304.6281,2311.7679,3775.0
2021-09-07 13:00:00,2335.67,2340.88,2334.09,2337.26,3440.0,2306.5241,2311.6691,2304.9639,2308.0943,3440.0
2021-09-07 13:30:00,2335.96,2339.61,2331.88,2339.6,3123.0,2306.8105,2310.415,2302.7814,2310.4051,3123.0
2021-09-07 14:00:00,2336.56,2336.56,2333.59,2334.69,1500.0,2307.403,2307.403,2304.4701,2305.5564,1500.0
2021-09-07 14:30:00,2337.74,2340.77,2337.74,2340.28,3376.0,2308.5683,2311.5605,2308.5683,2311.0766,3376.0
2021-09-07 15:00:00,2338.23,2342.01,2334.61,2335.0,5212.0,2309.0522,2312.785,2305.4774,2305.8625,5212.0
2021-09-07 15:30:00,2334.7,2340.15,2330.02,2337.74,15948.0,2305.5662,2310.9482,2300.9446,2308.5683,15948.0
2021-09-08 09:30:00,2345.3,2356.0,2335.6,2348.2,14047.0,2316.034,2326.6004,2306.455,2318.8978,14047.0
2021-09-08 10:00:00,2349.47,2352.99,2339.92,2341.63,5578.0,2320.1519,2323.628,2310.7211,2312.4098,5578.0
2021-09-08 10:30:00,2343.54,2343.63,2301.99,2301.99,12265.0,2314.2959,2314.3848,2273.2644,2273.2644,12265.0
2021-09-08 11:00:00,2308.04,2309.09,2297.64,2306.5,5407.0,2279.2389,2280.2758,2268.9687,2277.7181,5407.0
2021-09-08 11:30:00,2302.02,2308.82,2296.35,2299.54,3844.0,2273.294,2280.0092,2267.6948,2270.845,3844.0
2021-09-08 12:00:00,2302.59,2322.45,2301.81,2322.45,3600.0,2273.8569,2293.4691,2273.0867,2293.4691,3600.0
2021-09-08 12:30:00,2322.91,2323.34,2315.38,2316.32,2500.0,2293.9234,2294.348,2286.4873,2287.4156,2500.0
2021-09-08 13:00:00,2317.15,2320.81,2314.27,2320.15,4620.0,2288.2352,2291.8496,2285.3912,2291.1978,4620.0
2021-09-08 13:30:00,2317.95,2319.79,2310.91,2315.89,5517.0,2289.0253,2290.8423,2282.0731,2286.991,5517.0
2021-09-08 14:00:00,2320.12,2323.64,2318.76,2318.76,1799.0,2291.1682,2294.6443,2289.8252,2289.8252,1799.0
2021-09-08 14:30:00,2321.48,2324.21,2317.05,2321.65,2750.0,2292.5112,2295.2071,2288.1365,2292.6791,2750.0
2021-09-08 15:00:00,2320.96,2325.98,2319.05,2322.82,2600.0,2291.9977,2296.9551,2290.1115,2293.8345,2600.0
2021-09-08 15:30:00,2317.52,2318.99,2306.29,2318.34,16616.0,2288.6006,2290.0523,2277.5108,2289.4104,16616.0
2021-09-09 09:30:00,2306.28,2344.24,2304.13,2344.24,11335.0,2277.5009,2314.9872,2275.3777,2314.9872,11335.0
2021-09-09 10:00:00,2340.87,2344.67,2329.12,2344.42,10285.0,2311.6593,2315.4118,2300.0559,2315.165,10285.0
2021-09-09 10:30:00,2345.43,2345.43,2337.94,2342.59,6125.0,2316.1623,2316.1623,2308.7658,2313.3578,6125.0
2021-09-09 11:00:00,2337.95,2337.95,2322.97,2329.83,4717.0,2308.7757,2308.7757,2293.9826,2300.757,4717.0
2021-09-09 11:30:00,2326.15,2331.25,2323.2,2330.18,4114.0,2297.1229,2302.1593,2294.2097,2301.1026,4114.0
2021-09-09 12:00:00,2334.23,2336.87,2326.28,2334.39,9912.0,2305.1021,2307.7092,2297.2513,2305.2601,9912.0
2021-09-09 12:30:00,2333.8,2336.0,2332.06,2332.06,1921.0,2304.6775,2306.85,2302.9592,2302.9592,1921.0
2021-09-09 13:00:00,2333.38,2336.54,2316.57,2328.02,3204.0,2304.2627,2307.3833,2287.6625,2298.9696,3204.0
2021-09-09 13:30:00,2324.61,2327.26,2320.52,2324.04,3000.0,2295.6022,2298.2191,2291.5632,2295.0393,3000.0
2021-09-09 14:00:00,2323.33,2323.9,2314.36,2323.9,2400.0,2294.3381,2294.901,2285.4801,2294.901,2400.0
2021-09-09 14:30:00,2321.89,2327.53,2319.48,2322.78,3605.0,2292.9161,2298.4857,2290.5362,2293.795,3605.0
2021-09-09 15:00:00,2325.1,2325.1,2316.64,2324.19,1709.0,2296.086,2296.086,2287.7316,2295.1874,1709.0
2021-09-09 15:30:00,2321.19,2331.91,2317.62,2319.98,11989.0,2292.2248,2302.8111,2288.6994,2291.0299,11989.0
2021-09-10 09:30:00,2330.0,2345.0,2325.47,2339.61,11057.0,2300.9249,2315.7377,2296.4514,2310.415,11057.0
2021-09-10 10:00:00,2339.03,2341.27,2312.58,2320.34,6717.0,2309.8422,2312.0543,2283.7223,2291.3854,6717.0
2021-09-10 10:30:00,2322.66,2324.26,2311.17,2317.34,6426.0,2293.6765,2295.2565,2282.3299,2288.4229,6426.0
2021-09-10 11:00:00,2316.47,2333.61,2312.29,2326.17,9780.0,2287.5637,2304.4898,2283.4359,2297.1427,9780.0
2021-09-10 11:30:00,2327.66,2330.74,2323.72,2324.9,1566.0,2298.6141,2301.6557,2294.7233,2295.8885,1566.0
2021-09-10 12:00:00,2325.09,2328.54,2320.25,2328.54,3407.0,2296.0762,2299.4831,2291.2966,2299.4831,3407.0
2021-09-10 12:30:00,2329.57,2333.81,2323.03,2330.76,2714.0,2300.5003,2304.6873,2294.0419,2301.6754,2714.0
2021-09-10 13:00:00,2330.28,2330.6,2328.01,2330.06,1200.0,2301.2014,2301.5174,2298.9597,2300.9841,1200.0
2021-09-10 13:30:00,2329.5,2330.51,2329.4,2330.02,2312.0,2300.4311,2301.4285,2300.3324,2300.9446,2312.0
2021-09-10 14:00:00,2331.63,2331.63,2325.85,2325.85,2550.0,2302.5346,2302.5346,2296.8267,2296.8267,2550.0
2021-09-10 14:30:00,2323.01,2327.0,2321.54,2325.47,3000.0,2294.0221,2297.9623,2292.5705,2296.4514,3000.0
2021-09-10 15:00:00,2324.61,2324.61,2319.52,2319.52,1200.0,2295.6022,2295.6022,2290.5757,2290.5757,1200.0
2021-09-10 15:30:00,2314.03,2315.33,2301.63,2304.75,13831.0,2285.1542,2286.438,2272.9089,2275.99,13831.0
2021-09-13 09:30:00,2314.49,2317.56,2290.53,2307.07,9937.0,2285.6084,2288.6401,2261.9474,2278.281,9937.0
2021-09-13 10:00:00,2304.0,2307.48,2275.17,2305.0,7272.0,2275.2493,2278.6859,2246.7791,2276.2369,7272.0
2021-09-13 10:30:00,2305.68,2320.89,2301.36,2307.79,6401.0,2276.9084,2291.9286,2272.6423,2278.992,6401.0
2021-09-13 11:00:00,2311.59,2319.24,2290.45,2306.0,3389.0,2282.7446,2290.2992,2261.8684,2277.2244,3389.0
2021-09-13 11:30:00,2309.0,2318.27,2298.2,2298.2,13904.0,2280.1869,2289.3413,2269.5217,2269.5217,13904.0
2021-09-13 12:00:00,2302.59,2309.5,2297.11,2307.27,4851.0,2273.8569,2280.6807,2268.4453,2278.4785,4851.0
2021-09-13 12:30:00,2309.55,2315.71,2304.01,2315.71,1500.0,2280.7301,2286.8132,2275.2592,2286.8132,1500.0
2021-09-13 13:00:00,2314.87,2319.42,2301.53,2301.53,4845.0,2285.9837,2290.4769,2272.8102,2272.8102,4845.0
2021-09-13 13:30:00,2302.75,2309.63,2302.03,2307.92,2150.0,2274.0149,2280.8091,2273.3039,2279.1204,2150.0
2021-09-13 14:00:00,2308.11,2310.62,2302.1,2306.5,2519.0,2279.308,2281.7867,2273.373,2277.7181,2519.0
2021-09-13 14:30:00,2306.74,2312.81,2305.97,2311.37,2000.0,2277.9551,2283.9494,2277.1948,2282.5274,2000.0
2021-09-13 15:00:00,2310.31,2320.98,2305.46,2320.98,5720.0,2281.4806,2292.0174,2276.6911,2292.0174,5720.0
2021-09-13 15:30:00,2322.5,2329.0,2316.81,2323.36,12977.0,2293.5185,2299.9374,2287.8995,2294.3678,12977.0
2021-09-14 09:30:00,2323.05,2343.56,2318.34,2329.26,9736.0,2294.0616,2314.3157,2289.4104,2300.1941,9736.0
2021-09-14 10:00:00,2325.73,2329.66,2314.13,2316.83,5328.0,2296.7082,2300.5891,2285.2529,2287.9192,5328.0
2021-09-14 10:30:00,2317.48,2322.87,2310.65,2319.83,5079.0,2288.5611,2293.8839,2281.8164,2290.8818,5079.0
2021-09-14 11:00:00,2320.66,2325.96,2319.32,2322.12,2200.0,2291.7014,2296.9353,2290.3782,2293.1432,2200.0
2021-09-14 11:30:00,2322.63,2327.27,2321.56,2327.27,1985.0,2293.6469,2298.229,2292.5902,2298.229,1985.0
2021-09-14 12:00:00,2327.73,2328.87,2319.56,2319.59,2643.0,2298.6832,2299.809,2290.6152,2290.6448,2643.0
2021-09-14 12:30:00,2319.32,2323.29,2318.56,2323.29,1460.0,2290.3782,2294.2986,2289.6276,2294.2986,1460.0
2021-09-14 13:00:00,2324.36,2324.67,2318.37,2324.55,1726.0,2295.3553,2295.6614,2289.44,2295.5429,1726.0
2021-09-14 13:30:00,2325.96,2332.38,2324.95,2332.38,1788.0,2296.9353,2303.2752,2295.9379,2303.2752,1788.0
2021-09-14 14:00:00,2327.97,2327.98,2320.34,2320.34,5984.0,2298.9202,2298.9301,2291.3854,2291.3854,5984.0
2021-09-14 14:30:00,2321.09,2326.79,2320.91,2326.78,1501.0,2292.1261,2297.7549,2291.9483,2297.7451,1501.0
2021-09-14 15:00:00,2326.8,2333.71,2322.88,2324.82,3000.0,2297.7648,2304.5886,2293.8937,2295.8095,3000.0
2021-09-14 15:30:00,2318.22,2330.4,2318.22,2328.16,9735.0,2289.2919,2301.3199,2289.2919,2299.1079,9735.0
2021-09-15 09:30:00,2328.8,2340.0,2315.32,2331.68,16781.0,2299.7399,2310.8001,2286.4281,2302.5839,16781.0
2021-09-15 10:00:00,2326.55,2334.87,2318.36,2328.18,7286.0,2297.5179,2305.7341,2289.4301,2299.1276,7286.0
2021-09-15 10:30:00,2330.7,2336.75,2324.3,2336.65,8151.0,2301.6162,2307.5907,2295.296,2307.4919,8151.0
2021-09-15 11:00:00,2332.84,2340.35,2332.37,2337.67,3292.0,2303.7295,2311.1457,2303.2653,2308.4992,3292.0
2021-09-15 11:30:00,2334.59,2343.44,2334.59,2343.34,5266.0,2305.4576,2314.1972,2305.4576,2314.0984,5266.0
2021-09-15 12:00:00,2341.92,2360.92,2340.83,2359.86,10879.0,2312.6961,2331.4591,2311.6198,2330.4123,10879.0
2021-09-15 12:30:00,2359.86,2368.36,2356.21,2368.0,6809.0,2330.4123,2338.8062,2326.8078,2338.4507,6809.0
2021-09-15 13:00:00,2368.8,2369.4,2365.64,2368.26,1942.0,2339.2407,2339.8332,2336.1202,2338.7075,1942.0
2021-09-15 13:30:00,2365.5,2368.0,2356.87,2361.66,3418.0,2335.9819,2338.4507,2327.4596,2332.1898,3418.0
2021-09-15 14:00:00,2360.03,2369.93,2360.03,2369.25,2706.0,2330.5802,2340.3566,2330.5802,2339.6851,2706.0
2021-09-15 14:30:00,2369.0,2369.67,2364.7,2365.29,2530.0,2339.4382,2340.0999,2335.1919,2335.7745,2530.0
2021-09-15 15:00:00,2367.12,2373.81,2365.71,2371.49,5000.0,2337.5817,2344.1882,2336.1893,2341.8972,5000.0
2021-09-15 15:30:00,2373.02,2378.1,2370.34,2377.21,16744.0,2343.4081,2348.4247,2340.7615,2347.5458,16744.0
2021-09-16 09:30:00,2368.12,2387.77,2349.99,2360.32,11218.0,2338.5692,2357.974,2320.6654,2330.8665,11218.0
2021-09-16 10:00:00,2366.66,2368.51,2355.95,2367.0,5073.0,2337.1274,2338.9543,2326.5511,2337.4632,5073.0
2021-09-16 10:30:00,2363.51,2372.92,2350.0,2350.07,10644.0,2334.0167,2343.3093,2320.6753,2320.7444,10644.0
2021-09-16 11:00:00,2355.76,2357.56,2344.12,2349.03,10154.0,2326.3634,2328.141,2314.8687,2319.7174,10154.0
2021-09-16 11:30:00,2344.68,2350.39,2344.68,2346.97,4982.0,2315.4217,2321.0605,2315.4217,2317.6831,4982.0
2021-09-16 12:00:00,2347.09,2348.97,2340.0,2344.47,17032.0,2317.8016,2319.6582,2310.8001,2315.2143,17032.0
2021-09-16 12:30:00,2344.71,2346.65,2338.17,2342.27,8645.0,2315.4513,2317.3671,2308.9929,2313.0418,8645.0
2021-09-16 13:00:00,2339.13,2345.64,2338.49,2342.69,1800.0,2309.941,2316.3697,2309.3089,2313.4565,1800.0
2021-09-16 13:30:00,2345.06,2350.95,2342.15,2343.72,3121.0,2315.797,2321.6135,2312.9233,2314.4737,3121.0
2021-09-16 14:00:00,2348.72,2352.53,2342.2,2342.36,4228.0,2319.4113,2323.1738,2312.9727,2313.1307,4228.0
2021-09-16 14:30:00,2342.37,2352.95,2342.37,2350.27,3154.0,2313.1405,2323.5885,2313.1405,2320.942,3154.0
2021-09-16 15:00:00,2348.49,2355.59,2346.5,2346.5,5921.0,2319.1842,2326.1956,2317.219,2317.219,5921.0
2021-09-16 15:30:00,2347.49,2353.0,2344.32,2345.01,14475.0,2318.1966,2323.6379,2315.0662,2315.7476,14475.0
2021-09-17 09:30:00,2350.83,2365.18,2349.0,2350.95,47137.0,2321.495,2335.6659,2319.6878,2321.6135,47137.0
2021-09-17 10:00:00,2355.22,2356.94,2347.36,2350.19,5493.0,2325.8302,2327.5287,2318.0683,2320.863,5493.0
2021-09-17 10:30:00,2350.6,2352.9,2328.2,2330.23,7483.0,2321.2678,2323.5391,2299.1474,2301.152,7483.0
2021-09-17 11:00:00,2334.5,2347.45,2329.38,2335.86,7348.0,2305.3687,2318.1571,2300.3126,2306.7118,7348.0
2021-09-17 11:30:00,2330.52,2334.33,2326.08,2334.33,4531.0,2301.4384,2305.2009,2297.0538,2305.2009,4531.0
2021-09-17 12:00:00,2333.51,2334.23,2326.31,2334.22,3747.0,2304.3911,2305.1021,2297.2809,2305.0922,3747.0
2021-09-17 12:30:00,2335.5,2342.2,2334.3,2339.65,5705.0,2306.3563,2312.9727,2305.1712,2310.4545,5705.0
2021-09-17 13:00:00,2337.68,2343.13,2336.28,2340.48,2205.0,2308.5091,2313.891,2307.1265,2311.2741,2205.0
2021-09-17 13:30:00,2340.99,2341.0,2333.49,2333.5,900.0,2311.7778,2311.7876,2304.3713,2304.3812,900.0
2021-09-17 14:00:00,2334.26,2339.71,2327.46,2327.47,1533.0,2305.1317,2310.5137,2298.4166,2298.4265,1533.0
2021-09-17 14:30:00,2326.07,2333.68,2326.07,2331.28,1916.0,2297.0439,2304.559,2297.0439,2302.1889,1916.0
2021-09-17 15:00:00,2332.39,2335.39,2328.87,2333.05,3752.0,2303.2851,2306.2476,2299.809,2303.9368,3752.0
2021-09-17 15:30:00,2332.89,2341.26,2320.0,2325.37,23813.0,2303.7788,2312.0444,2291.0497,2296.3527,23813.0
2021-09-20 09:30:00,2310.0,2345.66,2285.9,2332.15,31914.0,2281.1745,2316.3895,2257.3752,2303.0481,31914.0
2021-09-20 10:00:00,2334.33,2342.21,2316.05,2327.0,26602.0,2305.2009,2312.9825,2287.149,2297.9623,26602.0
2021-09-20 10:30:00,2326.68,2335.45,2317.63,2327.5,3712.0,2297.6463,2306.3069,2288.7093,2298.4561,3712.0
2021-09-20 11:00:00,2329.77,2336.78,2326.96,2336.78,5211.0,2300.6978,2307.6203,2297.9228,2307.6203,5211.0
2021-09-20 11:30:00,2332.36,2332.36,2321.56,2325.18,3993.0,2303.2554,2303.2554,2292.5902,2296.165,3993.0
2021-09-20 12:00:00,2323.03,2326.0,2311.55,2322.08,3284.0,2294.0419,2296.9748,2282.7051,2293.1037,3284.0
2021-09-20 12:30:00,2320.6,2326.0,2313.5,2321.31,7869.0,2291.6422,2296.9748,2284.6308,2292.3433,7869.0
2021-09-20 13:00:00,2318.2,2330.19,2313.0,2330.19,7522.0,2289.2721,2301.1125,2284.137,2301.1125,7522.0
2021-09-20 13:30:00,2330.62,2332.92,2320.35,2332.71,3700.0,2301.5372,2303.8085,2291.3953,2303.6011,3700.0
2021-09-20 14:00:00,2333.35,2333.35,2312.85,2315.53,2582.0,2304.2331,2304.2331,2283.9889,2286.6355,2582.0
2021-09-20 14:30:00,2315.79,2323.19,2311.19,2317.5,4320.0,2286.8922,2294.1999,2282.3496,2288.5809,4320.0
2021-09-20 15:00:00,2320.22,2331.51,2312.5,2330.52,7795.0,2291.2669,2302.4161,2283.6433,2301.4384,7795.0
2021-09-20 15:30:00,2330.5,2345.79,2330.5,2340.04,23645.0,2301.4187,2316.5179,2301.4187,2310.8396,23645.0
2021-09-21 09:30:00,2363.52,2363.52,2332.0,2334.58,16325.0,2334.0266,2334.0266,2302.8999,2305.4477,16325.0
2021-09-21 10:00:00,2339.29,2344.63,2326.93,2326.93,4110.0,2310.099,2315.3723,2297.8932,2297.8932,4110.0
2021-09-21 10:30:00,2333.02,2339.25,2324.96,2330.46,6040.0,2303.9072,2310.0595,2295.9478,2301.3792,6040.0
2021-09-21 11:00:00,2327.18,2341.5,2322.39,2337.35,2228.0,2298.1401,2312.2814,2293.4099,2308.1832,2228.0
2021-09-21 11:30:00,2337.41,2350.0,2336.52,2344.49,6984.0,2308.2424,2320.6753,2307.3635,2315.2341,6984.0
2021-09-21 12:00:00,2344.36,2346.52,2337.16,2341.37,3100.0,2315.1057,2317.2387,2307.9955,2312.153,3100.0
2021-09-21 12:30:00,2342.0,2344.71,2332.86,2337.22,3300.0,2312.7752,2315.4513,2303.7492,2308.0548,3300.0
2021-09-21 13:00:00,2338.5,2340.49,2328.41,2331.43,6203.0,2309.3188,2311.284,2299.3547,2302.337,6203.0
2021-09-21 13:30:00,2330.19,2336.0,2323.68,2323.69,4027.0,2301.1125,2306.85,2294.6838,2294.6936,4027.0
2021-09-21 14:00:00,2327.04,2329.4,2322.9,2323.17,4736.0,2298.0018,2300.3324,2293.9135,2294.1801,4736.0
2021-09-21 14:30:00,2331.3,2340.1,2330.82,2335.5,3455.0,2302.2087,2310.8989,2301.7347,2306.3563,3455.0
2021-09-21 15:00:00,2335.42,2343.75,2334.0,2335.42,3535.0,2306.2773,2314.5033,2304.875,2306.2773,3535.0
2021-09-21 15:30:00,2337.44,2339.18,2325.62,2325.62,9504.0,2308.2721,2309.9903,2296.5995,2296.5995,9504.0
2021-09-22 09:30:00,2338.85,2397.36,2338.85,2396.76,31711.0,2309.6645,2367.4443,2309.6645,2366.8518,31711.0
2021-09-22 10:00:00,2400.0,2400.18,2382.7,2383.0,6870.0,2370.0514,2370.2291,2352.9673,2353.2635,6870.0
2021-09-22 10:30:00,2386.75,2412.69,2386.74,2412.69,11755.0,2356.9667,2382.583,2356.9569,2382.583,11755.0
2021-09-22 11:00:00,2411.47,2418.63,2400.33,2418.63,9107.0,2381.3783,2388.4489,2370.3773,2388.4489,9107.0
2021-09-22 11:30:00,2418.5,2427.29,2403.5,2411.83,11096.0,2388.3205,2397.0009,2373.5077,2381.7338,11096.0
2021-09-22 12:00:00,2409.73,2417.68,2406.18,2414.89,8393.0,2379.66,2387.5108,2376.1543,2384.7556,8393.0
2021-09-22 12:30:00,2413.65,2418.29,2411.83,2415.56,7956.0,2383.5311,2388.1132,2381.7338,2385.4172,7956.0
2021-09-22 13:00:00,2415.65,2421.73,2413.04,2421.13,4941.0,2385.5061,2391.5102,2382.9287,2390.9177,4941.0
2021-09-22 13:30:00,2421.16,2424.31,2411.01,2414.21,3216.0,2390.9473,2394.058,2380.924,2384.0841,3216.0
2021-09-22 14:00:00,2419.95,2427.27,2413.24,2418.89,14739.0,2389.7524,2396.9811,2383.1262,2388.7057,14739.0
2021-09-22 14:30:00,2421.06,2424.62,2391.16,2397.46,11184.0,2390.8486,2394.3642,2361.3217,2367.5431,11184.0
2021-09-22 15:00:00,2405.0,2413.5,2400.0,2407.0,3397.0,2374.989,2383.3829,2370.0514,2376.964,3397.0
2021-09-22 15:30:00,2408.77,2416.5,2401.02,2408.9,18287.0,2378.712,2386.3455,2371.0587,2378.8403,18287.0
2021-09-23 09:30:00,2410.65,2458.79,2410.65,2451.49,16324.0,2380.5685,2428.1078,2380.5685,2420.8989,16324.0
2021-09-23 10:00:00,2445.18,2463.51,2439.5,2462.75,21350.0,2414.6676,2432.7689,2409.0585,2432.0184,21350.0
2021-09-23 10:30:00,2463.99,2468.7,2455.0,2462.35,16241.0,2433.2429,2437.8941,2424.3651,2431.6234,16241.0
2021-09-23 11:00:00,2462.53,2462.53,2447.5,2457.22,20740.0,2431.8011,2431.8011,2416.9587,2426.5574,20740.0
2021-09-23 11:30:00,2455.88,2468.94,2455.88,2468.94,10772.0,2425.2341,2438.1311,2425.2341,2438.1311,10772.0
2021-09-23 12:00:00,2469.02,2474.82,2467.59,2472.52,8531.0,2438.2101,2443.9377,2436.798,2441.6664,8531.0
2021-09-23 12:30:00,2474.6,2484.93,2471.67,2475.38,12166.0,2443.7205,2453.9216,2440.8271,2444.4908,12166.0
2021-09-23 13:00:00,2475.0,2480.79,2470.96,2475.52,7337.0,2444.1155,2449.8332,2440.1259,2444.629,7337.0
2021-09-23 13:30:00,2477.41,2480.24,2471.34,2475.43,9022.0,2446.4954,2449.2901,2440.5012,2444.5401,9022.0
2021-09-23 14:00:00,2475.12,2485.73,2472.17,2485.73,16166.0,2444.234,2454.7116,2441.3208,2454.7116,16166.0
2021-09-23 14:30:00,2485.08,2488.93,2473.64,2473.66,5625.0,2454.0697,2457.8717,2442.7725,2442.7922,5625.0
2021-09-23 15:00:00,2472.81,2474.39,2465.22,2471.52,5530.0,2441.9528,2443.5131,2434.4575,2440.6789,5530.0
2021-09-23 15:30:00,2472.73,2480.0,2468.23,2475.07,22425.0,2441.8738,2449.0531,2437.43,2444.1846,22425.0
2021-09-24 09:30:00,2452.38,2498.45,2452.38,2495.77,23361.0,2421.7778,2467.2729,2421.7778,2464.6263,23361.0
2021-09-24 10:00:00,2498.45,2502.49,2483.91,2490.5,11651.0,2467.2729,2471.2625,2452.9143,2459.4221,11651.0
2021-09-24 10:30:00,2489.85,2492.45,2475.67,2477.18,5900.0,2458.7802,2461.3477,2444.7771,2446.2683,5900.0
2021-09-24 11:00:00,2477.18,2495.98,2477.18,2489.22,6504.0,2446.2683,2464.8337,2446.2683,2458.1581,6504.0
2021-09-24 11:30:00,2487.91,2496.94,2486.19,2496.89,4315.0,2456.8644,2465.7817,2455.1659,2465.7323,4315.0
2021-09-24 12:00:00,2497.0,2502.02,2495.01,2496.45,2684.0,2465.841,2470.7983,2463.8758,2465.2978,2684.0
2021-09-24 12:30:00,2499.38,2501.0,2490.03,2495.19,2850.0,2468.1913,2469.7911,2458.9579,2464.0536,2850.0
2021-09-24 13:00:00,2495.78,2496.81,2485.89,2490.11,2808.0,2464.6362,2465.6533,2454.8696,2459.0369,2808.0
2021-09-24 13:30:00,2490.15,2491.41,2486.12,2487.3,5286.0,2459.0764,2460.3207,2455.0967,2456.262,5286.0
2021-09-24 14:00:00,2489.83,2489.83,2482.25,2484.58,3378.0,2458.7604,2458.7604,2451.275,2453.576,3378.0
2021-09-24 14:30:00,2482.35,2490.74,2481.7,2490.26,6212.0,2451.3738,2459.6591,2450.7319,2459.1851,6212.0
2021-09-24 15:00:00,2492.82,2493.55,2487.0,2490.61,3721.0,2461.7131,2462.434,2455.9658,2459.5307,3721.0
2021-09-24 15:30:00,2492.42,2496.9,2486.82,2489.7,13613.0,2461.3181,2465.7422,2455.788,2458.6321,13613.0
2021-09-27 09:30:00,2497.91,2540.0,2488.29,2522.41,38228.0,2466.7396,2508.3044,2457.2397,2490.9339,38228.0
2021-09-27 10:00:00,2518.74,2522.56,2483.34,2491.27,17973.0,2487.3097,2491.082,2452.3514,2460.1825,17973.0
2021-09-27 10:30:00,2494.57,2504.42,2488.28,2488.28,4468.0,2463.4413,2473.1684,2457.2298,2457.2298,4468.0
2021-09-27 11:00:00,2489.51,2489.51,2474.47,2483.28,6961.0,2458.4444,2458.4444,2443.5921,2452.2922,6961.0
2021-09-27 11:30:00,2482.95,2489.29,2476.98,2479.79,4871.0,2451.9663,2458.2272,2446.0708,2448.8457,4871.0
2021-09-27 12:00:00,2480.26,2481.25,2475.98,2480.43,3698.0,2449.3099,2450.2875,2445.0833,2449.4777,3698.0
2021-09-27 12:30:00,2482.31,2483.29,2475.13,2477.97,5380.0,2451.3343,2452.3021,2444.2439,2447.0484,5380.0
2021-09-27 13:00:00,2474.99,2484.0,2473.1,2478.83,3041.0,2444.1056,2453.0032,2442.2392,2447.8977,3041.0
2021-09-27 13:30:00,2478.19,2495.68,2473.93,2492.44,3550.0,2447.2657,2464.5374,2443.0589,2461.3379,3550.0
2021-09-27 14:00:00,2495.76,2498.35,2488.09,2488.09,2700.0,2464.6164,2467.1741,2457.0422,2457.0422,2700.0
2021-09-27 14:30:00,2487.92,2487.92,2479.5,2480.0,6174.0,2456.8743,2456.8743,2448.5593,2449.0531,6174.0
2021-09-27 15:00:00,2480.0,2490.5,2474.72,2476.08,4163.0,2449.0531,2459.4221,2443.839,2445.182,4163.0
2021-09-27 15:30:00,2476.55,2478.09,2465.75,2476.53,16609.0,2445.6462,2447.1669,2434.9809,2445.6264,16609.0
2021-09-28 09:30:00,2460.0,2479.36,2457.06,2466.35,10496.0,2429.3027,2448.4211,2426.3994,2435.5734,10496.0
2021-09-28 10:00:00,2465.02,2465.6,2439.46,2450.57,14566.0,2434.26,2434.8328,2409.019,2419.9903,14566.0
2021-09-28 10:30:00,2449.61,2460.91,2446.37,2451.98,7224.0,2419.0423,2430.2013,2415.8428,2421.3828,7224.0
2021-09-28 11:00:00,2451.01,2451.01,2429.95,2435.51,15830.0,2420.4249,2420.4249,2399.6277,2405.1183,15830.0
2021-09-28 11:30:00,2436.95,2444.25,2435.0,2444.25,5127.0,2406.5403,2413.7492,2404.6146,2413.7492,5127.0
2021-09-28 12:00:00,2443.99,2454.99,2433.66,2448.74,4707.0,2413.4925,2424.3552,2403.2914,2418.1832,4707.0
2021-09-28 12:30:00,2446.15,2447.69,2433.63,2437.69,3333.0,2415.6255,2417.1463,2403.2617,2407.2711,3333.0
2021-09-28 13:00:00,2435.98,2447.3,2431.06,2443.91,5805.0,2405.5824,2416.7612,2400.7238,2413.4135,5805.0
2021-09-28 13:30:00,2442.82,2442.82,2425.98,2432.81,5545.0,2412.3371,2412.3371,2395.7072,2402.452,5545.0
2021-09-28 14:00:00,2430.67,2441.6,2422.87,2441.6,2212.0,2400.3387,2411.1323,2392.636,2411.1323,2212.0
2021-09-28 14:30:00,2441.29,2464.0,2440.26,2457.99,7035.0,2410.8262,2433.2528,2409.809,2427.3178,7035.0
2021-09-28 15:00:00,2456.26,2457.24,2441.54,2441.54,4052.0,2425.6093,2426.5771,2411.073,2411.073,4052.0
2021-09-28 15:30:00,2441.17,2443.93,2428.98,2432.78,18551.0,2410.7076,2413.4332,2398.6698,2402.4223,18551.0
2021-09-29 09:30:00,2436.64,2440.0,2421.09,2430.5,11078.0,2406.2342,2409.5522,2390.8782,2400.1708,11078.0
2021-09-29 10:00:00,2429.0,2447.61,2429.0,2436.74,5852.0,2398.6895,2417.0673,2398.6895,2406.3329,5852.0
2021-09-29 10:30:00,2429.49,2435.18,2422.23,2424.5,3409.0,2399.1734,2404.7924,2392.004,2394.2457,3409.0
2021-09-29 11:00:00,2428.61,2430.97,2413.76,2417.96,3876.0,2398.3044,2400.6349,2383.6397,2387.7873,3876.0
2021-09-29 11:30:00,2418.68,2420.0,2412.0,2417.72,2646.0,2388.4983,2389.8018,2381.9016,2387.5503,2646.0
2021-09-29 12:00:00,2418.08,2418.08,2399.0,2400.8,10471.0,2387.9058,2387.9058,2369.0639,2370.8414,10471.0
2021-09-29 12:30:00,2403.59,2408.11,2394.4,2395.92,8442.0,2373.5966,2378.0602,2364.5213,2366.0223,8442.0
2021-09-29 13:00:00,2393.31,2402.32,2393.3,2396.88,8486.0,2363.4449,2372.3424,2363.435,2366.9703,8486.0
2021-09-29 13:30:00,2393.17,2403.29,2392.46,2396.45,5624.0,2363.3066,2373.3003,2362.6055,2366.5457,5624.0
2021-09-29 14:00:00,2396.96,2403.04,2390.26,2390.26,12899.0,2367.0493,2373.0535,2360.4329,2360.4329,12899.0
2021-09-29 14:30:00,2390.15,2404.52,2390.15,2400.92,6237.0,2360.3243,2374.515,2360.3243,2370.9599,6237.0
2021-09-29 15:00:00,2401.49,2402.71,2394.97,2397.69,4569.0,2371.5228,2372.7276,2365.0842,2367.7702,4569.0
2021-09-29 15:30:00,2396.22,2406.15,2374.76,2376.87,30864.0,2366.3186,2376.1246,2345.1264,2347.21,30864.0
2021-09-30 09:30:00,2382.93,2386.24,2362.07,2370.88,8908.0,2353.1944,2356.4631,2332.5947,2341.2948,8908.0
2021-09-30 10:00:00,2371.16,2375.88,2355.0,2359.24,8785.0,2341.5713,2346.2324,2325.6129,2329.8,8785.0
2021-09-30 10:30:00,2356.46,2365.77,2355.45,2359.97,4313.0,2327.0547,2336.2485,2326.0573,2330.5209,4313.0
2021-09-30 11:00:00,2361.23,2380.29,2361.23,2373.51,9425.0,2331.7652,2350.5873,2331.7652,2343.8919,9425.0
2021-09-30 11:30:00,2370.97,2374.29,2357.38,2365.85,6017.0,2341.3836,2344.6622,2327.9632,2336.3275,6017.0
2021-09-30 12:00:00,2365.46,2367.82,2357.32,2362.9,4848.0,2335.9424,2338.273,2327.904,2333.4143,4848.0
2021-09-30 12:30:00,2359.81,2378.79,2359.44,2374.36,4812.0,2330.3629,2349.1061,2329.9975,2344.7313,4812.0
2021-09-30 13:00:00,2372.56,2401.18,2372.56,2390.12,10897.0,2342.9538,2371.2167,2342.9538,2360.2947,10897.0
2021-09-30 13:30:00,2387.6,2392.04,2383.09,2391.5,6104.0,2357.8061,2362.1907,2353.3524,2361.6575,6104.0
2021-09-30 14:00:00,2392.31,2402.5,2385.66,2387.17,7671.0,2362.4574,2372.5202,2355.8903,2357.3815,7671.0
2021-09-30 14:30:00,2396.2,2397.96,2390.13,2390.31,2943.0,2366.2988,2368.0368,2360.3046,2360.4823,2943.0
2021-09-30 15:00:00,2388.91,2406.4,2386.4,2386.56,10324.0,2359.0998,2376.3715,2356.6211,2356.7791,10324.0
2021-09-30 15:30:00,2393.68,2400.51,2374.05,2374.05,17015.0,2363.8103,2370.555,2344.4252,2344.4252,17015.0
2021-10-01 09:30:00,2416.84,2476.77,2416.84,2436.3,21457.0,2386.6813,2445.8634,2386.6813,2405.8984,21457.0
2021-10-01 10:00:00,2439.92,2445.74,2422.51,2430.83,11684.0,2409.4732,2415.2206,2392.2805,2400.4967,11684.0
2021-10-01 10:30:00,2429.04,2435.23,2416.96,2423.83,6320.0,2398.729,2404.8418,2386.7998,2393.584,6320.0
2021-10-01 11:00:00,2432.5,2441.9,2424.02,2435.93,4165.0,2402.1458,2411.4285,2393.7717,2405.533,4165.0
2021-10-01 11:30:00,2436.08,2449.95,2436.03,2440.81,9765.0,2405.6812,2419.3781,2405.6318,2410.3521,9765.0
2021-10-01 12:00:00,2442.83,2442.85,2434.06,2437.13,3204.0,2412.3469,2412.3667,2403.6864,2406.7181,3204.0
2021-10-01 12:30:00,2442.83,2444.06,2439.33,2441.16,2100.0,2412.3469,2413.5616,2408.8906,2410.6978,2100.0
2021-10-01 13:00:00,2447.41,2453.36,2444.37,2452.36,3587.0,2416.8698,2422.7455,2413.8677,2421.758,3587.0
2021-10-01 13:30:00,2453.46,2463.3,2448.79,2460.02,7361.0,2422.8443,2432.5615,2418.2326,2429.3224,7361.0
2021-10-01 14:00:00,2458.52,2460.11,2453.19,2456.59,4018.0,2427.8411,2429.4113,2422.5777,2425.9352,4018.0
2021-10-01 14:30:00,2457.98,2462.27,2453.48,2456.14,3930.0,2427.3079,2431.5444,2422.864,2425.4908,3930.0
2021-10-01 15:00:00,2460.55,2468.71,2457.44,2457.44,4748.0,2429.8458,2437.904,2426.7746,2426.7746,4748.0
2021-10-01 15:30:00,2457.34,2459.24,2451.41,2455.81,20413.0,2426.6759,2428.5522,2420.8199,2425.165,20413.0
2021-10-04 09:30:00,2455.87,2488.85,2452.66,2481.5,11496.0,2425.2242,2457.7927,2422.0543,2450.5344,11496.0
2021-10-04 10:00:00,2475.31,2475.31,2448.0,2457.79,11359.0,2444.4216,2444.4216,2417.4524,2427.1203,11359.0
2021-10-04 10:30:00,2454.76,2456.09,2421.75,2440.36,8150.0,2424.1281,2425.4415,2391.53,2409.9078,8150.0
2021-10-04 11:00:00,2436.39,2440.81,2426.0,2434.62,7565.0,2405.9873,2410.3521,2395.7269,2404.2394,7565.0
2021-10-04 11:30:00,2434.62,2453.54,2432.4,2452.46,8473.0,2404.2394,2422.9233,2402.0471,2421.8568,8473.0
2021-10-04 12:00:00,2451.5,2451.96,2445.05,2447.88,2767.0,2420.9087,2421.363,2414.5392,2417.3339,2767.0
2021-10-04 12:30:00,2445.53,2458.98,2445.52,2457.0,5538.0,2415.0132,2428.2954,2415.0034,2426.3401,5538.0
2021-10-04 13:00:00,2457.0,2462.0,2446.46,2456.05,2363.0,2426.3401,2431.2777,2415.9316,2425.402,2363.0
2021-10-04 13:30:00,2459.35,2459.35,2454.03,2455.18,6900.0,2428.6608,2428.6608,2423.4072,2424.5428,6900.0
2021-10-04 14:00:00,2454.35,2458.69,2444.68,2449.52,4200.0,2423.7232,2428.009,2414.1738,2418.9535,4200.0
2021-10-04 14:30:00,2450.74,2462.48,2449.68,2458.89,1500.0,2420.1582,2431.7517,2419.1115,2428.2065,1500.0
2021-10-04 15:00:00,2462.0,2462.0,2449.75,2450.71,3050.0,2431.2777,2431.2777,2419.1806,2420.1286,3050.0
2021-10-04 15:30:00,2452.38,2464.11,2449.17,2460.34,14796.0,2421.7778,2433.3614,2418.6078,2429.6384,14796.0
2021-10-05 09:30:00,2459.0,2471.0,2449.78,2464.0,6383.0,2428.3152,2440.1654,2419.2102,2433.2528,6383.0
2021-10-05 10:00:00,2465.08,2478.97,2465.08,2475.64,4600.0,2434.3193,2448.036,2434.3193,2444.7475,4600.0
2021-10-05 10:30:00,2478.99,2486.92,2470.0,2475.0,9518.0,2448.0557,2455.8868,2439.1779,2444.1155,9518.0
2021-10-05 11:00:00,2480.87,2480.87,2456.0,2461.29,3606.0,2449.9122,2449.9122,2425.3526,2430.5766,3606.0
2021-10-05 11:30:00,2460.13,2465.34,2457.36,2464.37,7888.0,2429.4311,2434.576,2426.6956,2433.6181,7888.0
2021-10-05 12:00:00,2462.34,2462.39,2436.69,2442.91,4599.0,2431.6135,2431.6629,2406.2836,2412.4259,4599.0
2021-10-05 12:30:00,2448.04,2448.04,2436.44,2437.9,2038.0,2417.4919,2417.4919,2406.0367,2407.4785,2038.0
2021-10-05 13:00:00,2440.64,2453.83,2437.45,2441.39,4092.0,2410.1843,2423.2097,2407.0341,2410.9249,4092.0
2021-10-05 13:30:00,2444.18,2451.0,2441.99,2450.48,4291.0,2413.6801,2420.415,2411.5174,2419.9015,4291.0
2021-10-05 14:00:00,2453.73,2457.6,2442.36,2448.08,4265.0,2423.1109,2426.9326,2411.8828,2417.5314,4265.0
2021-10-05 14:30:00,2447.78,2449.52,2441.0,2444.36,2810.0,2417.2352,2418.9535,2410.5398,2413.8578,2810.0
2021-10-05 15:00:00,2446.72,2450.44,2438.79,2438.79,4501.0,2416.1884,2419.862,2408.3573,2408.3573,4501.0
2021-10-05 15:30:00,2440.97,2445.89,2426.07,2432.35,18508.0,2410.5101,2415.3687,2395.7961,2401.9977,18508.0
2021-10-06 09:30:00,2400.0,2415.56,2384.0,2390.0,19046.0,2370.0514,2385.4172,2354.251,2360.1762,19046.0
2021-10-06 10:00:00,2386.0,2411.23,2385.74,2410.51,7738.0,2356.2261,2381.1413,2355.9693,2380.4302,7738.0
2021-10-06 10:30:00,2410.87,2419.59,2398.14,2418.07,8978.0,2380.7857,2389.3969,2368.2146,2387.8959,8978.0
2021-10-06 11:00:00,2412.24,2417.0,2399.5,2405.21,3215.0,2382.1387,2386.8393,2369.5576,2375.1964,3215.0
2021-10-06 11:30:00,2402.37,2427.0,2402.36,2427.0,5298.0,2372.3918,2396.7145,2372.3819,2396.7145,5298.0
2021-10-06 12:00:00,2432.16,2433.99,2413.16,2417.33,3778.0,2401.8101,2403.6172,2383.0472,2387.1651,3778.0
2021-10-06 12:30:00,2417.5,2422.98,2410.73,2419.52,2912.0,2387.333,2392.7446,2380.6475,2389.3278,2912.0
2021-10-06 13:00:00,2417.28,2428.0,2411.77,2428.0,2800.0,2387.1158,2397.702,2381.6745,2397.702,2800.0
2021-10-06 13:30:00,2429.83,2438.4,2428.42,2428.57,1623.0,2399.5092,2407.9722,2398.1168,2398.2649,1623.0
2021-10-06 14:00:00,2434.61,2446.83,2431.99,2439.99,3350.0,2404.2295,2416.297,2401.6422,2409.5424,3350.0
2021-10-06 14:30:00,2440.93,2446.31,2435.54,2436.22,3201.0,2410.4706,2415.7835,2405.1479,2405.8194,3201.0
2021-10-06 15:00:00,2435.88,2441.54,2435.0,2440.3,1854.0,2405.4837,2411.073,2404.6146,2409.8485,1854.0
2021-10-06 15:30:00,2439.89,2452.36,2439.15,2450.52,9912.0,2409.4436,2421.758,2408.7129,2419.941,9912.0
2021-10-07 09:30:00,2473.02,2494.89,2466.45,2488.14,11409.0,2442.1602,2463.7573,2435.6722,2457.0915,11409.0
2021-10-07 10:00:00,2491.21,2497.19,2483.08,2497.19,3022.0,2460.1232,2466.0286,2452.0947,2466.0286,3022.0
2021-10-07 10:30:00,2491.25,2493.24,2489.42,2491.61,1307.0,2460.1627,2462.1279,2458.3556,2460.5182,1307.0
2021-10-07 11:00:00,2489.94,2489.94,2486.35,2487.36,2519.0,2458.8691,2458.8691,2455.3239,2456.3213,2519.0
2021-10-07 11:30:00,2491.43,2492.81,2487.54,2492.81,2500.0,2460.3405,2461.7033,2456.499,2461.7033,2500.0
2021-10-07 12:00:00,2491.09,2493.77,2485.12,2487.5,2425.0,2460.0047,2462.6513,2454.1092,2456.4595,2425.0
2021-10-07 12:30:00,2485.31,2489.08,2482.3,2483.42,2107.0,2454.2968,2458.0198,2451.3244,2452.4304,2107.0
2021-10-07 13:00:00,2482.47,2482.51,2479.02,2482.05,2819.0,2451.4923,2451.5318,2448.0853,2451.0775,2819.0
2021-10-07 13:30:00,2483.49,2483.5,2473.28,2473.28,1812.0,2452.4996,2452.5094,2442.417,2442.417,1812.0
2021-10-07 14:00:00,2473.17,2477.06,2469.54,2476.26,2850.0,2442.3083,2446.1498,2438.7236,2445.3598,2850.0
2021-10-07 14:30:00,2477.35,2477.35,2470.51,2471.51,1400.0,2446.4362,2446.4362,2439.6815,2440.669,1400.0
2021-10-07 15:00:00,2470.64,2475.62,2470.0,2470.06,3361.0,2439.8099,2444.7278,2439.1779,2439.2371,3361.0
2021-10-07 15:30:00,2472.83,2472.91,2467.65,2471.29,5305.0,2441.9726,2442.0516,2436.8572,2440.4518,5305.0
2021-10-08 09:30:00,2473.69,2484.74,2465.41,2484.74,3651.0,2442.8218,2453.734,2434.6452,2453.734,3651.0
2021-10-08 10:00:00,2483.51,2487.07,2476.7,2487.07,4382.0,2452.5193,2456.0349,2445.7943,2456.0349,4382.0
2021-10-08 10:30:00,2487.81,2490.99,2482.0,2487.5,1602.0,2456.7656,2459.906,2451.0281,2456.4595,1602.0
2021-10-08 11:00:00,2482.27,2487.05,2473.34,2475.87,1600.0,2451.2948,2456.0151,2442.4762,2444.9746,1600.0
2021-10-08 11:30:00,2473.48,2477.0,2472.99,2476.46,1400.0,2442.6145,2446.0905,2442.1306,2445.5573,1400.0
2021-10-08 12:00:00,2474.88,2474.88,2467.74,2467.74,1721.0,2443.997,2443.997,2436.9461,2436.9461,1721.0
2021-10-08 12:30:00,2473.1,2482.93,2473.1,2479.9,1457.0,2442.2392,2451.9465,2442.2392,2448.9544,1457.0
2021-10-08 13:00:00,2478.62,2478.63,2463.6,2463.6,2676.0,2447.6903,2447.7002,2432.8578,2432.8578,2676.0
2021-10-08 13:30:00,2462.84,2474.1,2462.83,2473.34,910.0,2432.1072,2443.2267,2432.0974,2442.4762,910.0
2021-10-08 14:00:00,2471.14,2473.72,2470.09,2473.72,2318.0,2440.3037,2442.8515,2439.2668,2442.8515,2318.0
2021-10-08 14:30:00,2473.94,2476.54,2470.86,2474.69,2852.0,2443.0687,2445.6363,2440.0272,2443.8094,2852.0
2021-10-08 15:00:00,2468.87,2476.42,2468.87,2473.68,1803.0,2438.062,2445.5178,2438.062,2442.812,1803.0
2021-10-08 15:30:00,2472.14,2478.64,2467.62,2476.74,10967.0,2441.2912,2447.7101,2436.8276,2445.8338,10967.0
2021-10-11 09:30:00,2480.49,2493.99,2470.78,2482.38,6778.0,2449.537,2462.8685,2439.9482,2451.4034,6778.0
2021-10-11 10:00:00,2484.44,2488.11,2477.53,2484.52,2721.0,2453.4377,2457.0619,2446.6139,2453.5167,2721.0
2021-10-11 10:30:00,2485.38,2491.96,2482.53,2490.76,1030.0,2454.366,2460.8639,2451.5515,2459.6788,1030.0
2021-10-11 11:00:00,2488.68,2497.85,2486.53,2494.41,3583.0,2457.6248,2466.6804,2455.5016,2463.2833,3583.0
2021-10-11 11:30:00,2497.25,2507.91,2494.23,2500.93,5316.0,2466.0878,2476.6148,2463.1055,2469.7219,5316.0
2021-10-11 12:00:00,2498.11,2498.72,2488.61,2494.47,2609.0,2466.9371,2467.5395,2457.5557,2463.3425,2609.0
2021-10-11 12:30:00,2494.65,2494.65,2482.93,2484.21,2300.0,2463.5203,2463.5203,2451.9465,2453.2106,2300.0
2021-10-11 13:00:00,2483.0,2490.0,2475.24,2475.24,2900.0,2452.0157,2458.9283,2444.3525,2444.3525,2900.0
2021-10-11 13:30:00,2475.91,2478.38,2472.88,2476.27,2200.0,2445.0141,2447.4533,2442.022,2445.3697,2200.0
2021-10-11 14:00:00,2475.0,2480.61,2469.47,2469.47,1800.0,2444.1155,2449.6555,2438.6545,2438.6545,1800.0
2021-10-11 14:30:00,2473.49,2479.65,2472.77,2476.39,2571.0,2442.6243,2448.7075,2441.9133,2445.4882,2571.0
2021-10-11 15:00:00,2476.73,2477.17,2472.36,2472.41,1755.0,2445.8239,2446.2584,2441.5084,2441.5578,1755.0
2021-10-11 15:30:00,2474.87,2475.44,2463.19,2467.24,9267.0,2443.9871,2444.55,2432.4529,2436.4523,9267.0
2021-10-12 09:30:00,2470.49,2497.85,2468.96,2469.11,8276.0,2439.6618,2466.6804,2438.1509,2438.299,8276.0
2021-10-12 10:00:00,2481.63,2484.96,2464.5,2476.26,2420.0,2450.6628,2453.9512,2433.7465,2445.3598,2420.0
2021-10-12 10:30:00,2475.23,2481.46,2463.25,2472.5,2718.0,2444.3426,2450.4949,2432.5121,2441.6467,2718.0
2021-10-12 11:00:00,2469.75,2472.84,2455.95,2458.92,5715.0,2438.931,2441.9825,2425.3032,2428.2362,5715.0
2021-10-12 11:30:00,2463.46,2466.19,2455.01,2465.05,3186.0,2432.7195,2435.4154,2424.3749,2434.2897,3186.0
2021-10-12 12:00:00,2466.24,2476.32,2465.64,2469.08,2333.0,2435.4648,2445.419,2434.8723,2438.2694,2333.0
2021-10-12 12:30:00,2471.86,2472.11,2453.45,2453.45,2600.0,2441.0147,2441.2616,2422.8344,2422.8344,2600.0
2021-10-12 13:00:00,2461.46,2465.39,2460.9,2462.41,1630.0,2430.7445,2434.6254,2430.1914,2431.6826,1630.0
2021-10-12 13:30:00,2462.16,2467.28,2461.44,2461.8,1141.0,2431.4357,2436.4918,2430.7247,2431.0802,1141.0
2021-10-12 14:00:00,2461.63,2477.96,2461.63,2473.69,2100.0,2430.9123,2447.0386,2430.9123,2442.8218,2100.0
2021-10-12 14:30:00,2473.5,2477.55,2469.01,2472.97,4742.0,2442.6342,2446.6337,2438.2002,2442.1108,4742.0
2021-10-12 15:00:00,2471.6,2474.93,2467.22,2474.86,4597.0,2440.7579,2444.0464,2436.4326,2443.9772,4597.0
2021-10-12 15:30:00,2473.45,2481.98,2460.73,2464.68,23036.0,2442.5848,2451.0084,2430.0236,2433.9243,23036.0
2021-10-13 09:30:00,2465.0,2481.98,2445.64,2445.64,7278.0,2434.2403,2451.0084,2415.1219,2415.1219,7278.0
2021-10-13 10:00:00,2450.43,2453.81,2436.27,2441.03,7054.0,2419.8521,2423.1899,2405.8688,2410.5694,7054.0
2021-10-13 10:30:00,2445.54,2460.92,2440.08,2453.83,4096.0,2415.0231,2430.2112,2409.6313,2423.2097,4096.0
2021-10-13 11:00:00,2464.58,2468.69,2450.87,2457.53,2909.0,2433.8255,2437.8842,2420.2866,2426.8635,2909.0
2021-10-13 11:30:00,2456.43,2466.3,2451.69,2463.41,2718.0,2425.7772,2435.5241,2421.0964,2432.6701,2718.0
2021-10-13 12:00:00,2464.25,2466.58,2463.4,2466.58,1800.0,2433.4996,2435.8006,2432.6602,2435.8006,1800.0
2021-10-13 12:30:00,2464.96,2469.52,2458.5,2462.0,1900.0,2434.2008,2438.7039,2427.8214,2431.2777,1900.0
2021-10-13 13:00:00,2468.74,2471.5,2464.53,2471.5,800.0,2437.9336,2440.6592,2433.7761,2440.6592,800.0
2021-10-13 13:30:00,2470.22,2480.94,2467.29,2473.0,4110.0,2439.3951,2449.9814,2436.5017,2442.1405,4110.0
2021-10-13 14:00:00,2474.39,2481.0,2465.29,2465.3,4100.0,2443.5131,2450.0406,2434.5267,2434.5365,4100.0
2021-10-13 14:30:00,2466.65,2466.68,2461.5,2466.68,3055.0,2435.8697,2435.8993,2430.784,2435.8993,3055.0
2021-10-13 15:00:00,2462.96,2468.6,2453.77,2454.7,4181.0,2432.2257,2437.7954,2423.1504,2424.0688,4181.0
2021-10-13 15:30:00,2458.2,2463.7,2452.56,2458.38,11909.0,2427.5251,2432.9565,2421.9555,2427.7029,11909.0
2021-10-14 09:30:00,2482.6,2494.95,2474.5,2483.74,8545.0,2451.6207,2463.8166,2443.6217,2452.7464,8545.0
2021-10-14 10:00:00,2486.08,2507.18,2486.07,2500.0,6141.0,2455.0572,2475.8939,2455.0474,2468.8035,6141.0
2021-10-14 10:30:00,2500.19,2514.8,2498.41,2508.95,8106.0,2468.9912,2483.4189,2467.2334,2477.6419,8106.0
2021-10-14 11:00:00,2509.59,2509.59,2497.87,2505.94,3178.0,2478.2739,2478.2739,2466.7001,2474.6694,3178.0
2021-10-14 11:30:00,2508.52,2515.67,2502.38,2510.72,5600.0,2477.2172,2484.278,2471.1538,2479.3898,5600.0
2021-10-14 12:00:00,2511.15,2513.5,2507.8,2508.16,2674.0,2479.8144,2482.1351,2476.5062,2476.8617,2674.0
2021-10-14 12:30:00,2512.0,2512.0,2507.04,2508.52,2500.0,2480.6538,2480.6538,2475.7557,2477.2172,2500.0
2021-10-14 13:00:00,2509.17,2511.76,2505.34,2508.22,5843.0,2477.8591,2480.4168,2474.0769,2476.921,5843.0
2021-10-14 13:30:00,2510.53,2515.72,2505.5,2508.59,9324.0,2479.2021,2484.3274,2474.2349,2477.2863,9324.0
2021-10-14 14:00:00,2504.24,2508.01,2502.58,2504.57,2839.0,2472.9906,2476.7136,2471.3513,2473.3165,2839.0
2021-10-14 14:30:00,2503.32,2503.32,2498.73,2499.06,3626.0,2472.0821,2472.0821,2467.5494,2467.8753,3626.0
2021-10-14 15:00:00,2496.3,2496.51,2487.8,2489.74,7902.0,2465.1497,2465.3571,2456.7558,2458.6716,7902.0
2021-10-14 15:30:00,2489.57,2502.19,2486.49,2496.5,16512.0,2458.5037,2470.9662,2455.4621,2465.3472,16512.0
2021-10-15 09:30:00,2511.45,2537.14,2511.45,2522.92,17705.0,2480.1107,2505.4801,2480.1107,2491.4375,17705.0
2021-10-15 10:00:00,2526.85,2530.48,2518.0,2518.0,4193.0,2495.3185,2498.9032,2486.5789,2486.5789,4193.0
2021-10-15 10:30:00,2521.25,2533.0,2519.85,2532.5,8840.0,2489.7884,2501.3917,2488.4058,2500.898,8840.0
2021-10-15 11:00:00,2532.95,2536.89,2529.52,2531.53,5773.0,2501.3424,2505.2332,2497.9552,2499.9401,5773.0
2021-10-15 11:30:00,2530.0,2530.9,2522.96,2525.5,2500.0,2498.4292,2499.3179,2491.477,2493.9853,2500.0
2021-10-15 12:00:00,2524.94,2531.22,2523.0,2526.13,24892.0,2493.4323,2499.634,2491.5165,2494.6075,24892.0
2021-10-15 12:30:00,2523.54,2525.59,2520.5,2525.59,1884.0,2492.0498,2494.0742,2489.0477,2494.0742,1884.0
2021-10-15 13:00:00,2526.52,2526.93,2523.9,2523.9,9387.0,2494.9926,2495.3975,2492.4053,2492.4053,9387.0
2021-10-15 13:30:00,2524.71,2528.5,2524.71,2527.65,1894.0,2493.2052,2496.9479,2493.2052,2496.1085,1894.0
2021-10-15 14:00:00,2528.87,2534.0,2528.87,2530.0,1514.0,2497.3133,2502.3793,2497.3133,2498.4292,1514.0
2021-10-15 14:30:00,2530.96,2532.46,2528.31,2529.77,1902.0,2499.3772,2500.8585,2496.7603,2498.202,1902.0
2021-10-15 15:00:00,2528.96,2533.9,2525.92,2533.9,1800.0,2497.4022,2502.2805,2494.4001,2502.2805,1800.0
2021-10-15 15:30:00,2533.18,2540.0,2532.08,2538.34,11922.0,2501.5695,2508.3044,2500.4832,2506.6651,11922.0
2021-10-18 09:30:00,2523.83,2538.0,2502.92,2516.89,26980.0,2492.3362,2506.3293,2471.6871,2485.4828,26980.0
2021-10-18 10:00:00,2522.07,2531.78,2519.78,2531.24,2800.0,2490.5981,2500.187,2488.3367,2499.6537,2800.0
2021-10-18 10:30:00,2526.34,2526.34,2512.58,2513.07,3000.0,2494.8148,2494.8148,2481.2266,2481.7104,3000.0
2021-10-18 11:00:00,2516.83,2519.51,2514.01,2514.02,1500.0,2485.4235,2488.0701,2482.6387,2482.6486,1500.0
2021-10-18 11:30:00,2512.41,2512.9,2505.02,2510.85,6098.0,2481.0587,2481.5426,2473.7609,2479.5181,6098.0
2021-10-18 12:00:00,2510.0,2512.01,2506.78,2506.78,1026.0,2478.6787,2480.6637,2475.4989,2475.4989,1026.0
2021-10-18 12:30:00,2507.73,2508.05,2500.2,2501.04,2193.0,2476.4371,2476.7531,2469.001,2469.8306,2193.0
2021-10-18 13:00:00,2503.57,2504.4,2500.66,2502.26,1558.0,2472.329,2473.1486,2469.4553,2471.0353,1558.0
2021-10-18 13:30:00,2502.34,2506.35,2501.26,2502.74,2917.0,2471.1143,2475.0743,2470.0478,2471.5093,2917.0
2021-10-18 14:00:00,2502.85,2504.75,2500.52,2501.9,6449.0,2471.618,2473.4943,2469.317,2470.6798,6449.0
2021-10-18 14:30:00,2502.04,2502.04,2494.6,2499.05,4350.0,2470.8181,2470.8181,2463.4709,2467.8654,4350.0
2021-10-18 15:00:00,2498.24,2499.48,2494.37,2495.44,2200.0,2467.0655,2468.29,2463.2438,2464.3004,2200.0
2021-10-18 15:30:00,2498.0,2505.11,2494.4,2500.73,11377.0,2466.8285,2473.8498,2463.2734,2469.5244,11377.0
2021-10-19 09:30:00,2502.52,2503.26,2476.57,2481.24,29240.0,2471.2921,2472.0229,2445.6659,2450.2776,29240.0
2021-10-19 10:00:00,2483.16,2489.15,2474.12,2476.12,14836.0,2452.1737,2458.0889,2443.2465,2445.2215,14836.0
2021-10-19 10:30:00,2475.95,2481.81,2467.39,2480.38,8323.0,2445.0536,2450.8405,2436.6005,2449.4284,8323.0
2021-10-19 11:00:00,2487.73,2494.96,2480.47,2494.96,5093.0,2456.6866,2463.8264,2449.5172,2463.8264,5093.0
2021-10-19 11:30:00,2490.53,2490.9,2484.08,2484.08,4539.0,2459.4517,2459.8171,2453.0822,2453.0822,4539.0
2021-10-19 12:00:00,2485.82,2486.12,2470.5,2470.51,5600.0,2454.8005,2455.0967,2439.6717,2439.6815,5600.0
2021-10-19 12:30:00,2471.74,2483.09,2469.13,2481.09,3900.0,2440.8962,2452.1045,2438.3187,2450.1295,3900.0
2021-10-19 13:00:00,2483.3,2483.3,2470.51,2476.78,5219.0,2452.3119,2452.3119,2439.6815,2445.8733,5219.0
2021-10-19 13:30:00,2478.42,2478.61,2470.01,2476.86,3300.0,2447.4928,2447.6805,2439.1878,2445.9523,3300.0
2021-10-19 14:00:00,2477.03,2477.03,2474.87,2475.68,2610.0,2446.1202,2446.1202,2443.9871,2444.787,2610.0
2021-10-19 14:30:00,2475.23,2475.5,2470.78,2472.12,4647.0,2444.3426,2444.6093,2439.9482,2441.2714,4647.0
2021-10-19 15:00:00,2474.25,2476.61,2471.73,2473.84,2931.0,2443.3749,2445.7054,2440.8863,2442.97,2931.0
2021-10-19 15:30:00,2471.35,2472.68,2455.78,2465.52,23861.0,2440.511,2441.8244,2425.1353,2434.7538,23861.0
2021-10-20 09:30:00,2465.01,2465.01,2368.73,2402.81,42443.0,2434.2502,2434.2502,2339.1716,2372.8263,42443.0
2021-10-20 10:00:00,2400.0,2411.59,2393.01,2406.4,28203.0,2370.0514,2381.4968,2363.1486,2376.3715,28203.0
2021-10-20 10:30:00,2407.21,2414.16,2399.57,2404.3,8057.0,2377.1714,2384.0347,2369.6268,2374.2977,8057.0
2021-10-20 11:00:00,2402.49,2404.77,2389.71,2401.47,12159.0,2372.5103,2374.7619,2359.8898,2371.503,12159.0
2021-10-20 11:30:00,2404.31,2407.68,2399.59,2403.17,5258.0,2374.3076,2377.6356,2369.6465,2373.1818,5258.0
2021-10-20 12:00:00,2398.74,2403.0,2395.29,2403.0,6264.0,2368.8071,2373.014,2365.4002,2373.014,6264.0
2021-10-20 12:30:00,2402.59,2403.0,2397.28,2400.36,6139.0,2372.6091,2373.014,2367.3653,2370.4069,6139.0
2021-10-20 13:00:00,2396.99,2400.97,2385.11,2387.01,5984.0,2367.079,2371.0093,2355.3472,2357.2235,5984.0
2021-10-20 13:30:00,2385.59,2388.62,2376.4,2376.41,5619.0,2355.8212,2358.8134,2346.7459,2346.7558,5619.0
2021-10-20 14:00:00,2379.93,2395.16,2379.9,2386.79,5154.0,2350.2318,2365.2718,2350.2022,2357.0062,5154.0
2021-10-20 14:30:00,2386.11,2387.89,2380.0,2386.02,7173.0,2356.3347,2358.0925,2350.301,2356.2458,7173.0
2021-10-20 15:00:00,2386.24,2389.86,2382.85,2383.95,6384.0,2356.4631,2360.0379,2353.1154,2354.2017,6384.0
2021-10-20 15:30:00,2382.41,2396.67,2380.52,2385.0,28970.0,2352.6809,2366.7629,2350.8145,2355.2386,28970.0
2021-10-21 09:30:00,2400.55,2413.95,2390.03,2393.87,11391.0,2370.5945,2383.8273,2360.2058,2363.9979,11391.0
2021-10-21 10:00:00,2393.95,2412.0,2393.94,2408.45,7336.0,2364.0769,2381.9016,2364.067,2378.3959,7336.0
2021-10-21 10:30:00,2410.0,2419.83,2408.16,2415.21,4287.0,2379.9266,2389.6339,2378.1096,2385.0716,4287.0
2021-10-21 11:00:00,2413.01,2416.05,2392.26,2393.5,4143.0,2382.899,2385.9011,2362.408,2363.6325,4143.0
2021-10-21 11:30:00,2394.06,2407.68,2392.62,2399.51,4086.0,2364.1855,2377.6356,2362.7635,2369.5675,4086.0
2021-10-21 12:00:00,2398.21,2410.0,2398.2,2410.0,2924.0,2368.2837,2379.9266,2368.2739,2379.9266,2924.0
2021-10-21 12:30:00,2412.13,2414.83,2409.88,2413.84,2400.0,2382.03,2384.6963,2379.8081,2383.7187,2400.0
2021-10-21 13:00:00,2410.79,2416.9,2410.79,2411.09,2235.0,2380.7067,2386.7405,2380.7067,2381.003,2235.0
2021-10-21 13:30:00,2414.19,2417.98,2409.98,2410.68,2400.0,2384.0643,2387.807,2379.9069,2380.5981,2400.0
2021-10-21 14:00:00,2414.31,2415.0,2409.06,2411.52,2720.0,2384.1828,2384.8642,2378.9983,2381.4276,2720.0
2021-10-21 14:30:00,2414.69,2417.12,2409.35,2414.0,3200.0,2384.5581,2386.9578,2379.2847,2383.8767,3200.0
2021-10-21 15:00:00,2415.02,2419.5,2413.09,2413.09,2500.0,2384.884,2389.3081,2382.978,2382.978,2500.0
2021-10-21 15:30:00,2412.57,2416.44,2405.94,2409.86,17495.0,2382.4645,2386.2862,2375.9173,2379.7884,17495.0
2021-10-22 09:30:00,2407.11,2438.96,2406.44,2418.14,9603.0,2377.0727,2408.5252,2376.411,2387.965,9603.0
2021-10-22 10:00:00,2424.84,2424.84,2404.1,2424.03,2466.0,2394.5814,2394.5814,2374.1002,2393.7815,2466.0
2021-10-22 10:30:00,2427.41,2433.57,2411.67,2413.28,4828.0,2397.1194,2403.2025,2381.5758,2383.1657,4828.0
2021-10-22 11:00:00,2408.93,2419.44,2400.33,2402.27,3715.0,2378.87,2389.2488,2370.3773,2372.2931,3715.0
2021-10-22 11:30:00,2402.19,2405.18,2393.62,2405.18,2900.0,2372.2141,2375.1668,2363.751,2375.1668,2900.0
2021-10-22 12:00:00,2400.69,2417.17,2400.3,2404.18,5811.0,2370.7328,2387.0071,2370.3476,2374.1792,5811.0
2021-10-22 12:30:00,2403.47,2418.0,2403.47,2413.0,3000.0,2373.4781,2387.8268,2373.4781,2382.8892,3000.0
2021-10-22 13:00:00,2407.35,2413.58,2407.34,2411.5,1500.0,2377.3097,2383.4619,2377.2998,2381.4079,1500.0
2021-10-22 13:30:00,2408.49,2413.99,2387.62,2399.01,15169.0,2378.4354,2383.8668,2357.8259,2369.0737,15169.0
2021-10-22 14:00:00,2400.0,2407.84,2398.31,2399.56,2956.0,2370.0514,2377.7936,2368.3825,2369.6169,2956.0
2021-10-22 14:30:00,2400.29,2404.76,2395.9,2395.99,2132.0,2370.3378,2374.752,2366.0026,2366.0914,2132.0
2021-10-22 15:00:00,2395.39,2396.4,2390.88,2396.03,1100.0,2365.4989,2366.4963,2361.0452,2366.1309,1100.0
2021-10-22 15:30:00,2398.99,2400.58,2385.71,2394.24,6431.0,2369.054,2370.6242,2355.9397,2364.3633,6431.0
2021-10-25 09:30:00,2397.84,2399.0,2371.81,2394.91,9557.0,2367.9183,2369.0639,2342.2132,2365.0249,9557.0
2021-10-25 10:00:00,2398.52,2420.0,2398.52,2403.0,4404.0,2368.5899,2389.8018,2368.5899,2373.014,4404.0
2021-10-25 10:30:00,2409.11,2415.68,2409.11,2415.08,3154.0,2379.0477,2385.5357,2379.0477,2384.9432,3154.0
2021-10-25 11:00:00,2415.0,2415.0,2404.23,2406.05,3480.0,2384.8642,2384.8642,2374.2286,2376.0259,3480.0
2021-10-25 11:30:00,2403.88,2405.55,2391.16,2400.82,2100.0,2373.883,2375.5321,2361.3217,2370.8612,2100.0
2021-10-25 12:00:00,2398.51,2399.88,2396.28,2396.28,1661.0,2368.58,2369.9329,2366.3778,2366.3778,1661.0
2021-10-25 12:30:00,2398.68,2414.0,2397.29,2410.91,1854.0,2368.7479,2383.8767,2367.3752,2380.8253,1854.0
2021-10-25 13:00:00,2413.42,2419.53,2413.42,2419.53,1100.0,2383.3039,2389.3377,2383.3039,2389.3377,1100.0
2021-10-25 13:30:00,2419.39,2420.52,2412.24,2415.8,3648.0,2389.1994,2390.3153,2382.1387,2385.6542,3648.0
2021-10-25 14:00:00,2416.43,2419.0,2411.73,2419.0,1175.0,2386.2764,2388.8143,2381.635,2388.8143,1175.0
2021-10-25 14:30:00,2418.87,2419.32,2408.37,2413.05,1278.0,2388.6859,2389.1303,2378.3169,2382.9385,1278.0
2021-10-25 15:00:00,2413.43,2417.1,2412.42,2417.1,1103.0,2383.3138,2386.938,2382.3164,2386.938,1103.0
2021-10-25 15:30:00,2417.61,2417.61,2406.82,2412.69,8454.0,2387.4416,2387.4416,2376.7863,2382.583,8454.0
2021-10-26 09:30:00,2422.9,2460.34,2422.9,2456.39,16453.0,2392.6656,2429.6384,2392.6656,2425.7377,16453.0
2021-10-26 10:00:00,2456.05,2465.0,2454.03,2458.33,4670.0,2425.402,2434.2403,2423.4072,2427.6535,4670.0
2021-10-26 10:30:00,2459.58,2461.64,2453.48,2456.18,3061.0,2428.8879,2430.9222,2422.864,2425.5303,3061.0
2021-10-26 11:00:00,2455.2,2457.98,2441.1,2448.95,4243.0,2424.5626,2427.3079,2410.6385,2418.3906,4243.0
2021-10-26 11:30:00,2450.09,2451.37,2437.93,2437.93,5800.0,2419.5163,2420.7804,2407.5081,2407.5081,5800.0
2021-10-26 12:00:00,2433.81,2440.7,2432.13,2440.7,4200.0,2403.4395,2410.2435,2401.7805,2410.2435,4200.0
2021-10-26 12:30:00,2438.49,2440.96,2427.26,2427.72,1954.0,2408.0611,2410.5003,2396.9712,2397.4255,1954.0
2021-10-26 13:00:00,2423.34,2431.41,2423.34,2430.07,900.0,2393.1001,2401.0694,2393.1001,2399.7462,900.0
2021-10-26 13:30:00,2430.72,2440.24,2429.5,2440.24,1200.0,2400.388,2409.7893,2399.1833,2409.7893,1200.0
2021-10-26 14:00:00,2436.93,2436.93,2434.39,2434.39,1000.0,2406.5206,2406.5206,2404.0123,2404.0123,1000.0
2021-10-26 14:30:00,2437.06,2439.82,2430.1,2439.82,1453.0,2406.6489,2409.3745,2399.7758,2409.3745,1453.0
2021-10-26 15:00:00,2437.86,2446.85,2435.46,2446.85,4282.0,2407.439,2416.3168,2405.0689,2416.3168,4282.0
2021-10-26 15:30:00,2449.72,2449.72,2439.0,2441.53,7476.0,2419.151,2419.151,2408.5647,2411.0632,7476.0
2021-10-27 09:30:00,2431.37,2451.96,2410.0,2450.45,7660.0,2401.0299,2421.363,2379.9266,2419.8718,7660.0
2021-10-27 10:00:00,2439.32,2457.59,2439.31,2448.25,3226.0,2408.8807,2426.9228,2408.8709,2417.6993,3226.0
2021-10-27 10:30:00,2444.56,2452.45,2431.54,2433.49,3300.0,2414.0553,2421.8469,2401.1978,2403.1235,3300.0
2021-10-27 11:00:00,2437.15,2451.74,2437.15,2448.82,4099.0,2406.7378,2421.1457,2406.7378,2418.2622,4099.0
2021-10-27 11:30:00,2447.52,2447.87,2441.34,2444.53,4914.0,2416.9784,2417.324,2410.8755,2414.0257,4914.0
2021-10-27 12:00:00,2446.72,2450.19,2442.88,2448.88,2618.0,2416.1884,2419.6151,2412.3963,2418.3214,2618.0
2021-10-27 12:30:00,2450.68,2452.59,2444.24,2444.24,1707.0,2420.099,2421.9851,2413.7393,2413.7393,1707.0
2021-10-27 13:00:00,2443.03,2452.09,2441.93,2443.01,5386.0,2412.5444,2421.4914,2411.4582,2412.5247,5386.0
2021-10-27 13:30:00,2446.98,2452.87,2446.98,2451.02,2200.0,2416.4451,2422.2616,2416.4451,2420.4347,2200.0
2021-10-27 14:00:00,2452.43,2456.43,2448.73,2448.74,5322.0,2421.8271,2425.7772,2418.1733,2418.1832,5322.0
2021-10-27 14:30:00,2448.97,2453.88,2446.29,2449.0,5500.0,2418.4103,2423.259,2415.7638,2418.4399,5500.0
2021-10-27 15:00:00,2447.1,2448.3,2440.58,2443.81,4591.0,2416.5637,2417.7487,2410.125,2413.3147,4591.0
2021-10-27 15:30:00,2442.47,2442.52,2421.4,2428.3,15320.0,2411.9914,2412.0408,2391.1844,2397.9982,15320.0
2021-10-28 09:30:00,2426.02,2426.02,2399.41,2407.83,8847.0,2395.7467,2395.7467,2369.4688,2377.7837,8847.0
2021-10-28 10:00:00,2404.7,2410.0,2395.59,2410.0,9225.0,2374.6927,2379.9266,2365.6964,2379.9266,9225.0
2021-10-28 10:30:00,2415.54,2423.54,2413.6,2417.41,3940.0,2385.3975,2393.2976,2383.4817,2387.2441,3940.0
2021-10-28 11:00:00,2418.43,2419.79,2416.31,2416.83,2449.0,2388.2514,2389.5944,2386.1579,2386.6714,2449.0
2021-10-28 11:30:00,2417.19,2424.63,2413.6,2416.81,4300.0,2387.0269,2394.374,2383.4817,2386.6516,4300.0
2021-10-28 12:00:00,2416.99,2426.11,2416.99,2425.86,4728.0,2386.8294,2395.8356,2386.8294,2395.5887,4728.0
2021-10-28 12:30:00,2423.89,2429.35,2419.91,2424.59,3436.0,2393.6433,2399.0351,2389.7129,2394.3345,3436.0
2021-10-28 13:00:00,2428.05,2428.05,2419.86,2419.92,1800.0,2397.7514,2397.7514,2389.6636,2389.7228,1800.0
2021-10-28 13:30:00,2422.27,2429.03,2422.26,2428.99,1200.0,2392.0435,2398.7191,2392.0336,2398.6796,1200.0
2021-10-28 14:00:00,2428.83,2430.28,2427.92,2428.68,1608.0,2398.5216,2399.9535,2397.623,2398.3735,1608.0
2021-10-28 14:30:00,2427.07,2429.07,2421.87,2424.77,1500.0,2396.7836,2398.7586,2391.6485,2394.5123,1500.0
2021-10-28 15:00:00,2423.86,2431.24,2423.68,2428.76,8292.0,2393.6137,2400.9016,2393.4359,2398.4525,8292.0
2021-10-28 15:30:00,2428.24,2431.03,2424.69,2429.34,11377.0,2397.939,2400.6942,2394.4333,2399.0253,11377.0
2021-10-29 09:30:00,2418.89,2430.11,2405.55,2406.0,6628.0,2388.7057,2399.7857,2375.5321,2375.9765,6628.0
2021-10-29 10:00:00,2396.47,2403.84,2392.18,2397.91,3836.0,2366.5654,2373.8435,2362.329,2367.9875,3836.0
2021-10-29 10:30:00,2404.23,2421.0,2399.42,2407.19,6123.0,2374.2286,2390.7893,2369.4786,2377.1517,6123.0
2021-10-29 11:00:00,2409.02,2415.27,2402.81,2412.51,2700.0,2378.9588,2385.1308,2372.8263,2382.4053,2700.0
2021-10-29 11:30:00,2413.82,2417.76,2402.56,2408.92,5405.0,2383.6989,2387.5898,2372.5794,2378.8601,5405.0
2021-10-29 12:00:00,2406.46,2413.12,2405.18,2410.76,2408.0,2376.4308,2383.0077,2375.1668,2380.6771,2408.0
2021-10-29 12:30:00,2410.75,2412.99,2400.27,2403.7,3000.0,2380.6672,2382.8793,2370.318,2373.7052,3000.0
2021-10-29 13:00:00,2406.84,2407.13,2396.76,2402.38,3451.0,2376.806,2377.0924,2366.8518,2372.4017,3451.0
2021-10-29 13:30:00,2403.28,2403.28,2396.55,2401.97,1200.0,2373.2905,2373.2905,2366.6444,2371.9968,1200.0
2021-10-29 14:00:00,2402.11,2404.84,2395.39,2399.11,3400.0,2372.1351,2374.831,2365.4989,2369.1725,3400.0
2021-10-29 14:30:00,2399.33,2402.94,2397.57,2399.38,2000.0,2369.3898,2372.9547,2367.6517,2369.4391,2000.0
2021-10-29 15:00:00,2402.36,2407.61,2399.18,2405.51,9917.0,2372.3819,2377.5664,2369.2416,2375.4926,9917.0
2021-10-29 15:30:00,2409.67,2423.75,2408.82,2422.6,11455.0,2379.6007,2393.505,2378.7613,2392.3694,11455.0
2021-11-01 09:30:00,2420.13,2483.62,2420.13,2464.12,24709.0,2389.9302,2452.6279,2389.9302,2433.3713,24709.0
2021-11-01 10:00:00,2461.26,2469.32,2456.05,2456.05,7314.0,2430.547,2438.5064,2425.402,2425.402,7314.0
2021-11-01 10:30:00,2455.86,2469.92,2455.86,2460.2,6600.0,2425.2143,2439.0989,2425.2143,2429.5002,6600.0
2021-11-01 11:00:00,2462.7,2483.15,2462.7,2480.74,6970.0,2431.969,2452.1638,2431.969,2449.7839,6970.0
2021-11-01 11:30:00,2480.43,2480.43,2471.16,2476.15,3816.0,2449.4777,2449.4777,2440.3234,2445.2511,3816.0
2021-11-01 12:00:00,2473.29,2476.46,2468.96,2470.08,6235.0,2442.4268,2445.5573,2438.1509,2439.2569,6235.0
2021-11-01 12:30:00,2469.18,2473.35,2466.89,2472.53,3908.0,2438.3681,2442.4861,2436.1067,2441.6763,3908.0
2021-11-01 13:00:00,2475.05,2484.66,2475.05,2477.65,7608.0,2444.1649,2453.655,2444.1649,2446.7324,7608.0
2021-11-01 13:30:00,2478.0,2489.96,2464.0,2471.06,18346.0,2447.0781,2458.8888,2433.2528,2440.2247,18346.0
2021-11-01 14:00:00,2468.4,2470.1,2460.2,2470.1,10077.0,2437.5979,2439.2766,2429.5002,2439.2766,10077.0
2021-11-01 14:30:00,2473.2,2473.2,2466.15,2467.96,3234.0,2442.338,2442.338,2435.3759,2437.1633,3234.0
2021-11-01 15:00:00,2467.79,2473.37,2462.17,2473.37,4200.0,2436.9955,2442.5058,2431.4456,2442.5058,4200.0
2021-11-01 15:30:00,2475.05,2490.0,2474.63,2489.69,14286.0,2444.1649,2458.9283,2443.7501,2458.6222,14286.0
2021-11-02 09:30:00,2475.68,2494.05,2438.26,2469.26,35973.0,2444.787,2462.9278,2407.834,2438.4471,35973.0
2021-11-02 10:00:00,2464.54,2478.83,2451.7,2465.01,11334.0,2433.786,2447.8977,2421.1062,2434.2502,11334.0
2021-11-02 10:30:00,2460.4,2469.32,2457.87,2459.53,7721.0,2429.6977,2438.5064,2427.1993,2428.8385,7721.0
2021-11-02 11:00:00,2459.55,2478.57,2453.71,2463.02,17090.0,2428.8583,2447.6409,2423.0912,2432.285,17090.0
2021-11-02 11:30:00,2462.13,2462.13,2429.51,2430.12,11247.0,2431.4061,2431.4061,2399.1931,2399.7955,11247.0
2021-11-02 12:00:00,2429.0,2439.51,2420.64,2439.51,8806.0,2398.6895,2409.0684,2390.4338,2409.0684,8806.0
2021-11-02 12:30:00,2437.41,2448.21,2437.37,2448.0,5080.0,2406.9946,2417.6598,2406.9551,2417.4524,5080.0
2021-11-02 13:00:00,2446.59,2448.43,2441.43,2442.07,3332.0,2416.06,2417.8771,2410.9644,2411.5964,3332.0
2021-11-02 13:30:00,2445.0,2447.39,2436.48,2446.6,4591.0,2414.4899,2416.85,2406.0762,2416.0699,4591.0
2021-11-02 14:00:00,2450.05,2454.0,2448.94,2449.25,1043.0,2419.4768,2423.3775,2418.3807,2418.6868,1043.0
2021-11-02 14:30:00,2451.37,2459.7,2450.86,2455.26,4054.0,2420.7804,2429.0064,2420.2767,2424.6218,4054.0
2021-11-02 15:00:00,2458.11,2465.83,2448.31,2448.31,2800.0,2427.4363,2435.0599,2417.7586,2417.7586,2800.0
2021-11-02 15:30:00,2449.06,2457.48,2447.0,2454.02,6432.0,2418.4992,2426.8141,2416.4649,2423.3973,6432.0
2021-11-03 09:30:00,2443.32,2474.99,2433.06,2447.0,23377.0,2412.8308,2444.1056,2402.6988,2416.4649,23377.0
2021-11-03 10:00:00,2450.17,2456.36,2431.0,2434.29,8067.0,2419.5953,2425.7081,2400.6646,2403.9135,8067.0
2021-11-03 10:30:00,2432.0,2448.18,2426.06,2434.5,9297.0,2401.6521,2417.6302,2395.7862,2404.1209,9297.0
2021-11-03 11:00:00,2433.43,2452.44,2431.11,2442.61,3454.0,2403.0642,2421.837,2400.7732,2412.1297,3454.0
2021-11-03 11:30:00,2442.58,2445.0,2432.03,2436.13,4468.0,2412.1001,2414.4899,2401.6817,2405.7305,4468.0
2021-11-03 12:00:00,2434.5,2436.63,2426.55,2428.79,5332.0,2404.1209,2406.2243,2396.2701,2398.4821,5332.0
2021-11-03 12:30:00,2429.84,2429.84,2409.63,2412.13,3043.0,2399.519,2399.519,2379.5612,2382.03,3043.0
2021-11-03 13:00:00,2412.24,2421.0,2412.09,2414.68,4814.0,2382.1387,2390.7893,2381.9905,2384.5482,4814.0
2021-11-03 13:30:00,2417.65,2418.1,2406.0,2406.89,5009.0,2387.4811,2387.9255,2375.9765,2376.8554,5009.0
2021-11-03 14:00:00,2405.0,2430.96,2405.0,2415.96,10899.0,2374.989,2400.6251,2374.989,2385.8122,10899.0
2021-11-03 14:30:00,2418.93,2428.54,2417.54,2423.5,7907.0,2388.7452,2398.2353,2387.3725,2393.2581,7907.0
2021-11-03 15:00:00,2425.43,2437.88,2423.47,2432.12,17848.0,2395.1641,2407.4587,2393.2285,2401.7706,17848.0
2021-11-03 15:30:00,2432.88,2445.0,2425.92,2434.81,24476.0,2402.5211,2414.4899,2395.6479,2404.427,24476.0
2021-11-04 09:30:00,2539.0,2539.38,2460.95,2483.75,45996.0,2507.3169,2507.6921,2430.2408,2452.7563,45996.0
2021-11-04 10:00:00,2483.27,2530.0,2479.2,2493.94,30126.0,2452.2823,2498.4292,2448.2631,2462.8192,30126.0
2021-11-04 10:30:00,2497.19,2518.7,2497.19,2511.84,15689.0,2466.0286,2487.2702,2466.0286,2480.4958,15689.0
2021-11-04 11:00:00,2512.34,2515.67,2495.5,2495.51,10796.0,2480.9895,2484.278,2464.3597,2464.3696,10796.0
2021-11-04 11:30:00,2495.95,2514.84,2494.08,2514.84,11958.0,2464.8041,2483.4584,2462.9574,2483.4584,11958.0
2021-11-04 12:00:00,2515.0,2515.0,2501.65,2501.65,6109.0,2483.6164,2483.6164,2470.4329,2470.4329,6109.0
2021-11-04 12:30:00,2503.97,2503.98,2487.9,2487.9,6559.0,2472.724,2472.7339,2456.8545,2456.8545,6559.0
2021-11-04 13:00:00,2488.71,2494.35,2483.58,2489.14,5509.0,2457.6544,2463.224,2452.5884,2458.0791,5509.0
2021-11-04 13:30:00,2486.41,2489.44,2480.24,2484.01,4889.0,2455.3831,2458.3753,2449.2901,2453.0131,4889.0
2021-11-04 14:00:00,2484.68,2484.92,2462.32,2472.15,15553.0,2453.6747,2453.9117,2431.5937,2441.3011,15553.0
2021-11-04 14:30:00,2470.79,2480.51,2463.54,2465.61,21874.0,2439.958,2449.5567,2432.7985,2434.8427,21874.0
2021-11-04 15:00:00,2461.57,2465.0,2452.96,2463.73,14482.0,2430.8531,2434.2403,2422.3505,2432.9861,14482.0
2021-11-04 15:30:00,2463.47,2463.48,2432.29,2436.53,39241.0,2432.7294,2432.7393,2401.9385,2406.1255,39241.0
2021-11-05 09:30:00,2544.34,2631.68,2515.65,2587.69,120609.0,2512.5902,2598.8404,2484.2582,2555.3993,120609.0
2021-11-05 10:00:00,2589.65,2603.43,2581.01,2591.91,25370.0,2557.3348,2570.9429,2548.8026,2559.5666,25370.0
2021-11-05 10:30:00,2592.5,2605.0,2587.44,2600.09,39184.0,2560.1493,2572.4933,2555.1524,2567.6446,39184.0
2021-11-05 11:00:00,2597.82,2606.96,2591.5,2601.53,22278.0,2565.4029,2574.4288,2559.1617,2569.0666,22278.0
2021-11-05 11:30:00,2601.54,2606.0,2595.0,2600.01,12894.0,2569.0765,2573.4808,2562.6181,2567.5655,12894.0
2021-11-05 12:00:00,2600.92,2612.5,2595.95,2596.5,13695.0,2568.4642,2579.8997,2563.5562,2564.0993,13695.0
2021-11-05 12:30:00,2595.7,2603.24,2591.0,2594.15,9020.0,2563.3093,2570.7552,2558.668,2561.7787,9020.0
2021-11-05 13:00:00,2592.37,2607.07,2592.03,2596.83,10076.0,2560.0209,2574.5375,2559.6851,2564.4252,10076.0
2021-11-05 13:30:00,2594.14,2603.65,2589.32,2597.49,8387.0,2561.7688,2571.1601,2557.0089,2565.077,8387.0
2021-11-05 14:00:00,2596.35,2605.51,2592.02,2602.24,7898.0,2563.9512,2572.9969,2559.6753,2569.7677,7898.0
2021-11-05 14:30:00,2603.2,2608.97,2596.22,2602.7,7022.0,2570.7157,2576.4137,2563.8228,2570.222,7022.0
2021-11-05 15:00:00,2602.69,2618.99,2595.91,2611.65,15727.0,2570.2121,2586.3087,2563.5167,2579.0603,15727.0
2021-11-05 15:30:00,2611.47,2624.99,2611.36,2621.0,48595.0,2578.8825,2592.2338,2578.7739,2588.2936,48595.0
2021-11-08 09:30:00,2659.0,2687.29,2630.0,2667.31,39151.0,2625.8194,2653.7564,2597.1813,2634.0257,39151.0
2021-11-08 10:00:00,2665.7,2683.96,2656.54,2672.56,15768.0,2632.4358,2650.468,2623.3901,2639.2102,15768.0
2021-11-08 10:30:00,2672.51,2676.03,2652.05,2653.7,17753.0,2639.1609,2642.6369,2618.9562,2620.5856,17753.0
2021-11-08 11:00:00,2653.7,2657.4,2625.06,2636.39,12377.0,2620.5856,2624.2394,2592.303,2603.4916,12377.0
2021-11-08 11:30:00,2633.33,2637.2,2623.46,2629.0,7357.0,2600.4698,2604.2915,2590.7229,2596.1938,7357.0
2021-11-08 12:00:00,2626.87,2627.36,2610.84,2621.46,8528.0,2594.0904,2594.5743,2578.2604,2588.7479,8528.0
2021-11-08 12:30:00,2621.52,2628.79,2618.64,2622.63,7800.0,2588.8071,2595.9864,2585.9631,2589.9033,7800.0
2021-11-08 13:00:00,2623.23,2623.55,2607.91,2610.0,18129.0,2590.4958,2590.8118,2575.367,2577.4309,18129.0
2021-11-08 13:30:00,2610.3,2610.3,2600.05,2606.0,9258.0,2577.7271,2577.7271,2567.6051,2573.4808,9258.0
2021-11-08 14:00:00,2604.5,2614.36,2602.64,2609.28,21429.0,2571.9995,2581.7365,2570.1627,2576.7199,21429.0
2021-11-08 14:30:00,2609.24,2618.37,2608.14,2617.5,13290.0,2576.6804,2585.6964,2575.5941,2584.8373,13290.0
2021-11-08 15:00:00,2620.61,2636.43,2617.69,2633.23,21083.0,2587.9085,2603.5311,2585.0249,2600.371,21083.0
2021-11-08 15:30:00,2634.68,2647.27,2630.21,2639.9,21472.0,2601.8029,2614.2358,2597.3887,2606.9578,21472.0
2021-11-09 09:30:00,2639.0,2687.0,2621.19,2621.45,37283.0,2606.069,2653.47,2588.4813,2588.738,37283.0
2021-11-09 10:00:00,2635.95,2662.57,2622.52,2650.43,13930.0,2603.0571,2629.3449,2589.7947,2617.3564,13930.0
2021-11-09 10:30:00,2646.12,2660.8,2644.42,2652.96,7848.0,2613.1002,2627.597,2611.4214,2619.8548,7848.0
2021-11-09 11:00:00,2653.46,2667.03,2653.46,2661.97,4940.0,2620.3486,2633.7492,2620.3486,2628.7524,4940.0
2021-11-09 11:30:00,2661.92,2661.92,2646.33,2657.96,4400.0,2628.703,2628.703,2613.3075,2624.7924,4400.0
2021-11-09 12:00:00,2657.99,2663.69,2654.33,2663.44,3100.0,2624.822,2630.4509,2621.2077,2630.204,3100.0
2021-11-09 12:30:00,2663.03,2674.0,2661.94,2662.27,8287.0,2629.7991,2640.6323,2628.7228,2629.0486,8287.0
2021-11-09 13:00:00,2664.46,2664.67,2648.5,2649.89,6478.0,2631.2113,2631.4187,2615.4505,2616.8231,6478.0
2021-11-09 13:30:00,2647.66,2647.8,2642.7,2645.68,4800.0,2614.6209,2614.7592,2609.7228,2612.6657,4800.0
2021-11-09 14:00:00,2649.57,2660.0,2648.39,2656.35,5002.0,2616.5071,2626.807,2615.3418,2623.2025,5002.0
2021-11-09 14:30:00,2652.98,2662.74,2649.93,2658.71,7012.0,2619.8746,2629.5128,2616.8626,2625.5331,7012.0
2021-11-09 15:00:00,2660.03,2667.46,2654.52,2659.27,8865.0,2626.8366,2634.1739,2621.3953,2626.0861,8865.0
2021-11-09 15:30:00,2660.07,2668.27,2642.81,2648.2,23320.0,2626.8761,2634.9738,2609.8315,2615.1542,23320.0
2021-11-10 09:30:00,2658.86,2669.91,2600.0,2631.77,37343.0,2625.6812,2636.5933,2567.5557,2598.9292,37343.0
2021-11-10 10:00:00,2626.84,2636.91,2604.66,2619.0,24152.0,2594.0607,2604.0051,2572.1575,2586.3186,24152.0
2021-11-10 10:30:00,2619.79,2624.74,2613.28,2623.76,2800.0,2587.0987,2591.987,2580.67,2591.0192,2800.0
2021-11-10 11:00:00,2619.37,2625.11,2590.01,2590.01,8025.0,2586.684,2592.3523,2557.6903,2557.6903,8025.0
2021-11-10 11:30:00,2595.17,2614.0,2594.4,2595.59,6539.0,2562.7859,2581.381,2562.0256,2563.2007,6539.0
2021-11-10 12:00:00,2596.78,2607.5,2591.7,2604.15,10313.0,2564.3759,2574.9621,2559.3592,2571.6539,10313.0
2021-11-10 12:30:00,2604.11,2605.51,2590.0,2596.84,9282.0,2571.6144,2572.9969,2557.6805,2564.4351,9282.0
2021-11-10 13:00:00,2592.85,2592.85,2563.42,2566.73,4623.0,2560.4949,2560.4949,2531.4321,2534.7008,4623.0
2021-11-10 13:30:00,2577.5,2583.04,2566.06,2575.41,6247.0,2545.3364,2550.8073,2534.0392,2543.2725,6247.0
2021-11-10 14:00:00,2572.71,2582.37,2572.56,2574.27,3400.0,2540.6062,2550.1457,2540.4581,2542.1467,3400.0
2021-11-10 14:30:00,2574.94,2579.12,2560.0,2572.15,16403.0,2542.8084,2546.9362,2528.0548,2540.0532,16403.0
2021-11-10 15:00:00,2578.45,2587.07,2574.77,2576.11,3297.0,2546.2746,2554.787,2542.6405,2543.9638,3297.0
2021-11-10 15:30:00,2577.34,2586.0,2564.16,2569.93,19989.0,2545.1784,2553.7304,2532.1629,2537.8609,19989.0
2021-11-11 09:30:00,2573.26,2575.33,2538.9,2538.9,23692.0,2541.1494,2543.1935,2507.2181,2507.2181,23692.0
2021-11-11 10:00:00,2541.0,2553.74,2517.08,2518.69,15629.0,2509.2919,2521.8729,2485.6704,2487.2603,15629.0
2021-11-11 10:30:00,2521.29,2537.5,2514.34,2532.5,5940.0,2489.8279,2505.8356,2482.9646,2500.898,5940.0
2021-11-11 11:00:00,2532.32,2540.37,2521.0,2524.46,5959.0,2500.7202,2508.6698,2489.5415,2492.9583,5959.0
2021-11-11 11:30:00,2526.72,2530.19,2510.0,2514.99,5764.0,2495.1901,2498.6168,2478.6787,2483.6065,5764.0
2021-11-11 12:00:00,2512.37,2517.06,2491.0,2504.23,6504.0,2481.0192,2485.6506,2459.9158,2472.9807,6504.0
2021-11-11 12:30:00,2503.1,2503.1,2488.93,2488.93,4820.0,2471.8648,2471.8648,2457.8717,2457.8717,4820.0
2021-11-11 13:00:00,2487.28,2496.82,2485.03,2490.52,6123.0,2456.2423,2465.6632,2454.0203,2459.4418,6123.0
2021-11-11 13:30:00,2494.65,2503.73,2490.09,2490.12,5650.0,2463.5203,2472.487,2459.0172,2459.0468,5650.0
2021-11-11 14:00:00,2488.33,2494.58,2482.34,2482.43,5082.0,2457.2792,2463.4512,2451.3639,2451.4528,5082.0
2021-11-11 14:30:00,2481.5,2491.22,2481.5,2483.33,4079.0,2450.5344,2460.1331,2450.5344,2452.3416,4079.0
2021-11-11 15:00:00,2484.72,2491.7,2482.65,2487.83,9723.0,2453.7142,2460.6071,2451.67,2456.7854,9723.0
2021-11-11 15:30:00,2487.58,2492.69,2475.18,2477.78,17737.0,2456.5385,2461.5848,2444.2933,2446.8608,17737.0
2021-11-12 09:30:00,2495.66,2495.66,2445.34,2469.73,24779.0,2464.5177,2464.5177,2414.8256,2438.9113,24779.0
2021-11-12 10:00:00,2465.5,2485.12,2464.64,2480.49,6729.0,2434.734,2454.1092,2433.8848,2449.537,6729.0
2021-11-12 10:30:00,2481.69,2488.23,2474.0,2483.83,9245.0,2450.722,2457.1804,2443.128,2452.8353,9245.0
2021-11-12 11:00:00,2484.98,2485.29,2475.89,2477.3,7812.0,2453.971,2454.2771,2444.9944,2446.3868,7812.0
2021-11-12 11:30:00,2477.42,2481.31,2472.19,2474.45,10342.0,2446.5053,2450.3468,2441.3406,2443.5724,10342.0
2021-11-12 12:00:00,2476.6,2482.16,2471.0,2481.54,3750.0,2445.6955,2451.1862,2440.1654,2450.5739,3750.0
2021-11-12 12:30:00,2484.5,2485.0,2473.34,2473.34,4300.0,2453.497,2453.9907,2442.4762,2442.4762,4300.0
2021-11-12 13:00:00,2472.81,2478.34,2464.01,2464.4,3857.0,2441.9528,2447.4138,2433.2626,2433.6478,3857.0
2021-11-12 13:30:00,2462.16,2467.36,2462.16,2465.93,1841.0,2431.4357,2436.5708,2431.4357,2435.1587,1841.0
2021-11-12 14:00:00,2465.31,2469.97,2457.07,2457.43,4407.0,2434.5464,2439.1483,2426.4092,2426.7647,4407.0
2021-11-12 14:30:00,2454.94,2462.33,2452.21,2460.96,5350.0,2424.3058,2431.6036,2421.6099,2430.2507,5350.0
2021-11-12 15:00:00,2459.02,2462.65,2451.59,2458.38,4540.0,2428.3349,2431.9196,2420.9976,2427.7029,4540.0
2021-11-12 15:30:00,2459.03,2460.89,2442.42,2448.47,43559.0,2428.3448,2430.1816,2411.9421,2417.9166,43559.0
2021-11-15 09:30:00,2450.99,2464.0,2424.32,2424.33,22616.0,2420.4051,2433.2528,2394.0679,2394.0778,22616.0
2021-11-15 10:00:00,2428.61,2437.98,2420.03,2428.29,8816.0,2398.3044,2407.5575,2389.8314,2397.9884,8816.0
2021-11-15 10:30:00,2424.5,2429.17,2408.75,2413.5,6793.0,2394.2457,2398.8574,2378.6922,2383.3829,6793.0
2021-11-15 11:00:00,2412.97,2420.96,2404.05,2408.04,7019.0,2382.8595,2390.7498,2374.0509,2377.9911,7019.0
2021-11-15 11:30:00,2409.59,2412.14,2404.31,2411.84,5157.0,2379.5217,2382.0399,2374.3076,2381.7436,5157.0
2021-11-15 12:00:00,2411.03,2424.65,2411.02,2420.41,7959.0,2380.9438,2394.3938,2380.9339,2390.2067,7959.0
2021-11-15 12:30:00,2420.47,2421.12,2406.04,2416.16,10807.0,2390.266,2390.9078,2376.016,2386.0097,10807.0
2021-11-15 13:00:00,2416.32,2417.1,2409.69,2413.4,3280.0,2386.1677,2386.938,2379.6205,2383.2842,3280.0
2021-11-15 13:30:00,2413.16,2413.16,2405.05,2411.18,4214.0,2383.0472,2383.0472,2375.0384,2381.0919,4214.0
2021-11-15 14:00:00,2408.65,2409.9,2405.05,2406.8,4041.0,2378.5935,2379.8279,2375.0384,2376.7665,4041.0
2021-11-15 14:30:00,2403.4,2407.36,2400.23,2402.99,4535.0,2373.409,2377.3195,2370.2785,2373.0041,4535.0
2021-11-15 15:00:00,2401.99,2412.52,2400.29,2407.6,6608.0,2372.0166,2382.4152,2370.3378,2377.5566,6608.0
2021-11-15 15:30:00,2408.27,2410.16,2401.04,2406.51,26895.0,2378.2182,2380.0846,2371.0784,2376.4802,26895.0
2021-11-16 09:30:00,2412.13,2412.13,2378.76,2391.09,26036.0,2382.03,2382.03,2349.0764,2361.2526,26036.0
2021-11-16 10:00:00,2395.06,2397.6,2381.81,2382.72,6046.0,2365.173,2367.6813,2352.0884,2352.987,6046.0
2021-11-16 10:30:00,2379.58,2393.11,2378.0,2390.08,7405.0,2349.8862,2363.2474,2348.3259,2360.2552,7405.0
2021-11-16 11:00:00,2386.37,2397.43,2382.06,2393.3,4200.0,2356.5915,2367.5135,2352.3353,2363.435,4200.0
2021-11-16 11:30:00,2390.73,2390.73,2380.73,2386.47,2700.0,2360.8971,2360.8971,2351.0219,2356.6902,2700.0
2021-11-16 12:00:00,2387.0,2387.0,2375.01,2383.42,5110.0,2357.2136,2357.2136,2345.3732,2353.6783,5110.0
2021-11-16 12:30:00,2381.64,2387.25,2378.08,2387.25,3667.0,2351.9205,2357.4605,2348.4049,2357.4605,3667.0
2021-11-16 13:00:00,2384.44,2388.42,2381.24,2388.42,3944.0,2354.6856,2358.6159,2351.5255,2358.6159,3944.0
2021-11-16 13:30:00,2388.6,2390.45,2381.08,2386.07,3375.0,2358.7936,2360.6206,2351.3675,2356.2952,3375.0
2021-11-16 14:00:00,2387.43,2388.55,2382.09,2384.54,4184.0,2357.6382,2358.7443,2352.3649,2354.7843,4184.0
2021-11-16 14:30:00,2383.76,2385.2,2371.98,2375.38,4981.0,2354.014,2355.4361,2342.381,2345.7386,4981.0
2021-11-16 15:00:00,2369.88,2379.24,2367.01,2372.21,6633.0,2340.3072,2349.5504,2337.4731,2342.6082,6633.0
2021-11-16 15:30:00,2371.41,2386.57,2370.59,2380.24,44761.0,2341.8182,2356.789,2341.0084,2350.538,44761.0
2021-11-17 09:30:00,2386.21,2386.21,2365.97,2374.19,19294.0,2356.4335,2356.4335,2336.446,2344.5635,19294.0
2021-11-17 10:00:00,2378.72,2402.79,2378.72,2388.44,23269.0,2349.0369,2372.8066,2349.0369,2358.6356,23269.0
2021-11-17 10:30:00,2390.68,2391.09,2371.16,2375.0,9610.0,2360.8477,2361.2526,2341.5713,2345.3634,9610.0
2021-11-17 11:00:00,2377.07,2378.05,2366.39,2369.2,4080.0,2347.4075,2348.3753,2336.8608,2339.6357,4080.0
2021-11-17 11:30:00,2368.21,2375.17,2365.37,2366.24,4295.0,2338.6581,2345.5312,2335.8535,2336.7127,4295.0
2021-11-17 12:00:00,2370.32,2371.03,2357.84,2360.01,4399.0,2340.7418,2341.4429,2328.4175,2330.5604,4399.0
2021-11-17 12:30:00,2362.65,2366.51,2355.45,2361.01,4658.0,2333.1675,2336.9793,2326.0573,2331.5479,4658.0
2021-11-17 13:00:00,2362.57,2369.25,2362.57,2367.0,1950.0,2333.0885,2339.6851,2333.0885,2337.4632,1950.0
2021-11-17 13:30:00,2369.73,2376.2,2368.59,2368.59,8324.0,2340.1591,2346.5484,2339.0333,2339.0333,8324.0
2021-11-17 14:00:00,2368.65,2369.97,2364.38,2365.95,6690.0,2339.0926,2340.3961,2334.8759,2336.4263,6690.0
2021-11-17 14:30:00,2366.18,2369.46,2364.76,2366.01,8524.0,2336.6534,2339.8925,2335.2511,2336.4855,8524.0
2021-11-17 15:00:00,2363.5,2369.2,2360.11,2363.14,5842.0,2334.0069,2339.6357,2330.6592,2333.6514,5842.0
2021-11-17 15:30:00,2366.02,2368.42,2354.87,2366.9,18632.0,2336.4954,2338.8655,2325.4846,2337.3644,18632.0
2021-11-18 09:30:00,2370.58,2379.99,2336.0,2349.37,23865.0,2340.9985,2350.2911,2306.85,2320.0532,23865.0
2021-11-18 10:00:00,2344.71,2353.91,2335.84,2340.86,19882.0,2315.4513,2324.5365,2306.692,2311.6494,19882.0
2021-11-18 10:30:00,2341.94,2363.16,2340.66,2361.56,8599.0,2312.7159,2333.6711,2311.4519,2332.0911,8599.0
2021-11-18 11:00:00,2362.18,2362.39,2354.6,2355.93,8940.0,2332.7033,2332.9107,2325.2179,2326.5313,8940.0
2021-11-18 11:30:00,2356.93,2366.48,2356.93,2361.52,14418.0,2327.5188,2336.9497,2327.5188,2332.0516,14418.0
2021-11-18 12:00:00,2363.07,2365.99,2356.85,2364.51,9132.0,2333.5822,2336.4658,2327.4398,2335.0043,9132.0
2021-11-18 12:30:00,2365.88,2373.31,2362.45,2367.87,6085.0,2336.3572,2343.6944,2332.97,2338.3223,6085.0
2021-11-18 13:00:00,2369.27,2372.46,2367.3,2371.36,6875.0,2339.7049,2342.8551,2337.7594,2341.7688,6875.0
2021-11-18 13:30:00,2371.32,2387.05,2371.32,2378.0,8340.0,2341.7293,2357.263,2341.7293,2348.3259,8340.0
2021-11-18 14:00:00,2378.0,2385.97,2370.15,2374.37,7417.0,2348.3259,2356.1965,2340.5739,2344.7412,7417.0
2021-11-18 14:30:00,2374.76,2379.52,2374.76,2378.5,2387.0,2345.1264,2349.827,2345.1264,2348.8197,2387.0
2021-11-18 15:00:00,2378.89,2379.78,2372.94,2375.09,5500.0,2349.2048,2350.0837,2343.3291,2345.4522,5500.0
2021-11-18 15:30:00,2375.8,2381.15,2368.84,2376.02,15129.0,2346.1534,2351.4366,2339.2802,2346.3706,15129.0
2021-11-19 09:30:00,2312.48,2328.0,2278.0,2293.81,78735.0,2283.6235,2298.9499,2249.5738,2265.1865,78735.0
2021-11-19 10:00:00,2295.23,2327.96,2293.72,2319.0,34362.0,2266.5888,2298.9103,2265.0976,2290.0622,34362.0
2021-11-19 10:30:00,2316.01,2357.26,2314.33,2350.28,20958.0,2287.1095,2327.8447,2285.4504,2320.9518,20958.0
2021-11-19 11:00:00,2349.44,2358.07,2345.43,2355.9,7452.0,2320.1223,2328.6446,2316.1623,2326.5017,7452.0
2021-11-19 11:30:00,2354.89,2355.39,2343.05,2350.2,9392.0,2325.5043,2325.9981,2313.812,2320.8728,9392.0
2021-11-19 12:00:00,2349.7,2352.69,2338.97,2345.89,9408.0,2320.3791,2323.3318,2309.783,2316.6166,9408.0
2021-11-19 12:30:00,2345.99,2351.35,2341.33,2342.97,9650.0,2316.7154,2322.0085,2312.1135,2313.733,9650.0
2021-11-19 13:00:00,2342.02,2342.02,2320.13,2321.41,5885.0,2312.7949,2312.7949,2291.1781,2292.4421,5885.0
2021-11-19 13:30:00,2320.11,2326.32,2314.62,2323.26,4881.0,2291.1583,2297.2908,2285.7368,2294.269,4881.0
2021-11-19 14:00:00,2323.46,2326.31,2321.9,2321.96,3168.0,2294.4665,2297.2809,2292.926,2292.9852,3168.0
2021-11-19 14:30:00,2322.06,2332.77,2318.15,2328.0,9725.0,2293.084,2303.6603,2289.2228,2298.9499,9725.0
2021-11-19 15:00:00,2326.08,2334.21,2326.07,2334.21,6501.0,2297.0538,2305.0824,2297.0439,2305.0824,6501.0
2021-11-19 15:30:00,2331.06,2344.1,2329.52,2342.01,17476.0,2301.9717,2314.8489,2300.4509,2312.785,17476.0
2021-11-22 09:30:00,2330.81,2366.03,2326.72,2356.87,12683.0,2301.7248,2336.5053,2297.6858,2327.4596,12683.0
2021-11-22 10:00:00,2352.84,2363.49,2352.84,2357.75,3000.0,2323.4799,2333.997,2323.4799,2328.3286,3000.0
2021-11-22 10:30:00,2349.91,2361.29,2342.1,2346.0,3900.0,2320.5864,2331.8244,2312.8739,2316.7252,3900.0
2021-11-22 11:00:00,2337.62,2345.53,2335.03,2341.08,6667.0,2308.4498,2316.2611,2305.8921,2311.8666,6667.0
2021-11-22 11:30:00,2338.78,2348.03,2322.49,2328.01,10804.0,2309.5953,2318.7299,2293.5086,2298.9597,10804.0
2021-11-22 12:00:00,2330.52,2341.0,2328.81,2341.0,4908.0,2301.4384,2311.7876,2299.7497,2311.7876,4908.0
2021-11-22 12:30:00,2341.88,2343.87,2331.71,2338.66,3850.0,2312.6566,2314.6218,2302.6136,2309.4768,3850.0
2021-11-22 13:00:00,2336.94,2340.42,2326.17,2332.82,11492.0,2307.7783,2311.2149,2297.1427,2303.7097,11492.0
2021-11-22 13:30:00,2335.94,2337.33,2326.43,2328.52,5771.0,2306.7908,2308.1634,2297.3994,2299.4634,5771.0
2021-11-22 14:00:00,2327.93,2332.7,2312.43,2320.79,7221.0,2298.8807,2303.5912,2283.5741,2291.8298,7221.0
2021-11-22 14:30:00,2318.45,2326.03,2312.87,2322.96,16688.0,2289.519,2297.0044,2284.0087,2293.9727,16688.0
2021-11-22 15:00:00,2319.77,2326.02,2310.23,2310.82,16481.0,2290.8225,2296.9946,2281.4016,2281.9842,16481.0
2021-11-22 15:30:00,2309.19,2318.88,2293.33,2297.0,47512.0,2280.3746,2289.9437,2264.7125,2268.3367,47512.0
2021-11-23 09:30:00,2314.13,2338.87,2310.06,2335.95,15510.0,2285.2529,2309.6842,2281.2337,2306.8006,15510.0
2021-11-23 10:00:00,2337.29,2337.29,2314.93,2319.29,3607.0,2308.1239,2308.1239,2286.0429,2290.3485,3607.0
2021-11-23 10:30:00,2322.09,2322.09,2302.48,2305.54,3431.0,2293.1136,2293.1136,2273.7483,2276.7701,3431.0
2021-11-23 11:00:00,2303.45,2320.63,2302.17,2314.18,5203.0,2274.7062,2291.6718,2273.4422,2285.3023,5203.0
2021-11-23 11:30:00,2314.55,2325.55,2311.61,2316.36,4458.0,2285.6677,2296.5304,2282.7644,2287.4551,4458.0
2021-11-23 12:00:00,2315.87,2323.99,2314.34,2323.99,3058.0,2286.9712,2294.9899,2285.4603,2294.9899,3058.0
2021-11-23 12:30:00,2327.87,2330.77,2324.27,2325.51,4523.0,2298.8215,2301.6853,2295.2664,2296.4909,4523.0
2021-11-23 13:00:00,2329.13,2333.34,2325.97,2329.9,2326.0,2300.0657,2304.2232,2296.9452,2300.8261,2326.0
2021-11-23 13:30:00,2327.74,2336.58,2325.0,2332.81,4280.0,2298.6931,2307.4228,2295.9873,2303.6998,4280.0
2021-11-23 14:00:00,2336.61,2340.0,2328.81,2336.62,3572.0,2307.4524,2310.8001,2299.7497,2307.4623,3572.0
2021-11-23 14:30:00,2337.45,2341.92,2330.83,2340.84,3051.0,2308.2819,2312.6961,2301.7445,2311.6296,3051.0
2021-11-23 15:00:00,2340.14,2342.73,2335.05,2339.94,3159.0,2310.9384,2313.496,2305.9119,2310.7409,3159.0
2021-11-23 15:30:00,2338.16,2349.58,2334.87,2341.13,13542.0,2308.9831,2320.2606,2305.7341,2311.916,13542.0
2021-11-24 09:30:00,2311.96,2341.44,2291.15,2341.44,13776.0,2283.11,2312.2221,2262.5597,2312.2221,13776.0
2021-11-24 10:00:00,2333.1,2347.2,2331.86,2346.41,4013.0,2303.9862,2317.9103,2302.7617,2317.1301,4013.0
2021-11-24 10:30:00,2347.11,2351.26,2325.9,2333.57,3434.0,2317.8214,2321.9196,2296.8761,2304.4503,3434.0
2021-11-24 11:00:00,2331.75,2343.35,2326.62,2340.19,4466.0,2302.6531,2314.1083,2297.5871,2310.9877,4466.0
2021-11-24 11:30:00,2344.89,2344.89,2332.3,2333.74,3456.0,2315.6291,2315.6291,2303.1962,2304.6182,3456.0
2021-11-24 12:00:00,2329.36,2332.09,2317.26,2318.35,1614.0,2300.2929,2302.9888,2288.3439,2289.4203,1614.0
2021-11-24 12:30:00,2317.27,2335.12,2317.27,2324.0,1971.0,2288.3537,2305.981,2288.3537,2294.9998,1971.0
2021-11-24 13:00:00,2325.41,2328.7,2324.32,2325.5,1533.0,2296.3922,2299.6411,2295.3158,2296.481,1533.0
2021-11-24 13:30:00,2325.04,2328.25,2322.65,2322.65,2800.0,2296.0268,2299.1967,2293.6666,2293.6666,2800.0
2021-11-24 14:00:00,2318.5,2322.4,2316.01,2316.01,1945.0,2289.5684,2293.4197,2287.1095,2287.1095,1945.0
2021-11-24 14:30:00,2318.53,2327.93,2316.15,2327.78,2243.0,2289.598,2298.8807,2287.2477,2298.7326,2243.0
2021-11-24 15:00:00,2327.68,2333.66,2324.73,2324.74,1200.0,2298.6338,2304.5392,2295.7207,2295.7305,1200.0
2021-11-24 15:30:00,2323.01,2336.92,2319.13,2322.53,13479.0,2294.0221,2307.7585,2290.1905,2293.5481,13479.0
2021-11-26 09:30:00,2120.95,2145.39,2099.12,2117.72,146217.0,2094.4835,2118.6186,2072.9259,2091.2938,146217.0
2021-11-26 10:00:00,2123.3,2129.0,2106.84,2112.76,75580.0,2096.8042,2102.4331,2080.5496,2086.3957,75580.0
2021-11-26 10:30:00,2115.13,2122.97,2110.01,2114.06,36675.0,2088.7362,2096.4783,2083.6801,2087.6795,36675.0
2021-11-26 11:00:00,2114.03,2129.76,2110.0,2121.54,31314.0,2087.6499,2103.1836,2083.6702,2095.0662,31314.0
2021-11-26 11:30:00,2118.5,2133.69,2114.47,2123.75,17645.0,2092.0641,2107.0646,2088.0844,2097.2486,17645.0
2021-11-26 12:00:00,2126.81,2153.68,2126.81,2152.66,14156.0,2100.2704,2126.8051,2100.2704,2125.7978,14156.0
2021-11-26 12:30:00,2151.2,2162.59,2142.21,2159.02,46192.0,2124.3561,2135.6039,2115.4782,2132.0785,46192.0
2021-11-29 09:30:00,2206.42,2227.88,2168.85,2184.3,39192.0,2178.887,2200.0792,2141.7858,2157.043,39192.0
2021-11-29 10:00:00,2185.7,2190.0,2160.0,2160.0,9880.0,2158.4256,2162.6719,2133.0463,2133.0463,9880.0
2021-11-29 10:30:00,2157.09,2161.5,2140.43,2161.49,14876.0,2130.1726,2134.5275,2113.7205,2134.5177,14876.0
2021-11-29 11:00:00,2159.5,2162.76,2148.04,2149.49,6431.0,2132.5525,2135.7718,2121.2355,2122.6674,6431.0
2021-11-29 11:30:00,2152.15,2154.45,2147.45,2152.16,8693.0,2125.2942,2127.5655,2120.6529,2125.3041,8693.0
2021-11-29 12:00:00,2152.2,2186.09,2152.2,2183.33,10598.0,2125.3436,2158.8107,2125.3436,2156.0851,10598.0
2021-11-29 12:30:00,2185.36,2191.67,2183.0,2184.45,7518.0,2158.0898,2164.3211,2155.7592,2157.1912,7518.0
2021-11-29 13:00:00,2188.35,2196.5,2186.92,2196.0,4997.0,2161.0425,2169.0908,2159.6303,2168.597,4997.0
2021-11-29 13:30:00,2196.0,2201.99,2178.0,2182.5,11414.0,2168.597,2174.5123,2150.8216,2155.2655,11414.0
2021-11-29 14:00:00,2181.01,2186.19,2177.99,2181.12,4311.0,2153.7941,2158.9094,2150.8118,2153.9027,4311.0
2021-11-29 14:30:00,2184.13,2190.04,2178.6,2185.4,5832.0,2156.8751,2162.7114,2151.4142,2158.1293,5832.0
2021-11-29 15:00:00,2187.19,2191.2,2183.73,2187.22,6695.0,2159.897,2163.8569,2156.4801,2159.9266,6695.0
2021-11-29 15:30:00,2187.11,2188.05,2178.47,2182.02,17639.0,2159.818,2160.7462,2151.2858,2154.7915,17639.0
2021-11-30 09:30:00,2121.48,2170.38,2121.48,2143.42,28157.0,2095.0069,2143.2967,2095.0069,2116.6731,28157.0
2021-11-30 10:00:00,2142.17,2155.86,2108.34,2110.09,25651.0,2115.4387,2128.9579,2082.0309,2083.7591,25651.0
2021-11-30 10:30:00,2113.88,2131.26,2091.0,2091.88,33837.0,2087.5018,2104.6649,2064.9073,2065.7763,33837.0
2021-11-30 11:00:00,2088.1,2113.83,2087.83,2110.64,20485.0,2062.0435,2087.4524,2061.7768,2084.3022,20485.0
2021-11-30 11:30:00,2110.13,2110.13,2086.46,2097.03,8166.0,2083.7986,2083.7986,2060.4239,2070.862,8166.0
2021-11-30 12:00:00,2097.03,2104.58,2090.24,2101.59,15674.0,2070.862,2078.3178,2064.1568,2075.3651,15674.0
2021-11-30 12:30:00,2096.15,2101.9,2091.9,2094.19,5556.0,2069.993,2075.6713,2065.796,2068.0575,5556.0
2021-11-30 13:00:00,2092.79,2092.79,2075.54,2079.47,18140.0,2066.6749,2066.6749,2049.6402,2053.5212,18140.0
2021-11-30 13:30:00,2084.14,2105.0,2079.78,2105.0,7814.0,2058.1329,2078.7326,2053.8273,2078.7326,7814.0
2021-11-30 14:00:00,2106.18,2114.02,2101.47,2108.39,7268.0,2079.8979,2087.64,2075.2466,2082.0803,7268.0
2021-11-30 14:30:00,2108.84,2116.73,2102.72,2107.53,7088.0,2082.5247,2090.3162,2076.481,2081.231,7088.0
2021-11-30 15:00:00,2108.3,2113.96,2105.01,2107.65,9333.0,2081.9914,2087.5808,2078.7425,2081.3495,9333.0
2021-11-30 15:30:00,2107.02,2119.57,2100.52,2101.09,42529.0,2080.7274,2093.1208,2074.3085,2074.8714,42529.0
2021-12-01 09:30:00,2146.92,2180.39,2142.5,2169.48,40329.0,2120.1295,2153.1818,2115.7646,2142.408,40329.0
2021-12-01 10:00:00,2171.73,2182.58,2161.81,2170.55,16007.0,2144.6299,2155.3445,2134.8337,2143.4646,16007.0
2021-12-01 10:30:00,2173.38,2178.59,2163.5,2169.74,10542.0,2146.2593,2151.4043,2136.5026,2142.6647,10542.0
2021-12-01 11:00:00,2169.21,2171.0,2155.32,2155.86,20873.0,2142.1413,2143.909,2128.4247,2128.9579,20873.0
2021-12-01 11:30:00,2155.93,2155.94,2117.0,2123.78,17687.0,2129.027,2129.0369,2090.5828,2097.2782,17687.0
2021-12-01 12:00:00,2125.7,2145.0,2123.11,2127.96,9276.0,2099.1743,2118.2334,2096.6166,2101.4061,9276.0
2021-12-01 12:30:00,2129.97,2136.98,2114.73,2117.11,6909.0,2103.391,2110.3135,2088.3412,2090.6915,6909.0
2021-12-01 13:00:00,2116.66,2122.66,2110.0,2117.0,8157.0,2090.2471,2096.1722,2083.6702,2090.5828,8157.0
2021-12-01 13:30:00,2116.63,2118.0,2097.01,2112.45,10445.0,2090.2174,2091.5704,2070.8423,2086.0896,10445.0
2021-12-01 14:00:00,2107.7,2114.08,2090.4,2103.56,9482.0,2081.3989,2087.6993,2064.3148,2077.3105,9482.0
2021-12-01 14:30:00,2105.99,2109.94,2086.62,2089.77,10152.0,2079.7102,2083.6109,2060.5819,2063.6926,10152.0
2021-12-01 15:00:00,2091.53,2095.0,2057.31,2061.13,18068.0,2065.4307,2068.8574,2031.6377,2035.41,18068.0
2021-12-01 15:30:00,2063.03,2094.53,2059.0,2067.01,34493.0,2037.2863,2068.3932,2033.3066,2041.2166,34493.0
2021-12-02 09:30:00,2099.78,2149.98,2075.0,2148.97,42888.0,2073.5777,2123.1513,2049.1069,2122.1539,42888.0
2021-12-02 10:00:00,2147.92,2165.07,2140.3,2157.53,27291.0,2121.117,2138.053,2113.5921,2130.6071,27291.0
2021-12-02 10:30:00,2155.97,2160.62,2128.17,2157.46,15099.0,2129.0665,2133.6585,2101.6134,2130.5379,15099.0
2021-12-02 11:00:00,2154.51,2161.03,2142.75,2154.4,16425.0,2127.6248,2134.0634,2116.0115,2127.5161,16425.0
2021-12-02 11:30:00,2153.43,2161.13,2145.17,2161.13,9788.0,2126.5582,2134.1622,2118.4013,2134.1622,9788.0
2021-12-02 12:00:00,2160.92,2177.84,2154.78,2170.33,6841.0,2133.9548,2150.6636,2127.8914,2143.2473,6841.0
2021-12-02 12:30:00,2170.2,2174.95,2151.99,2164.1,8132.0,2143.119,2147.8097,2125.1362,2137.0951,8132.0
2021-12-02 13:00:00,2158.79,2163.78,2152.1,2158.96,16685.0,2131.8514,2136.7791,2125.2448,2132.0192,16685.0
2021-12-02 13:30:00,2158.29,2184.0,2158.29,2179.99,7505.0,2131.3576,2156.7468,2131.3576,2152.7868,7505.0
2021-12-02 14:00:00,2178.16,2184.3,2173.42,2181.83,8440.0,2150.9796,2157.043,2146.2988,2154.6038,8440.0
2021-12-02 14:30:00,2182.43,2187.81,2178.39,2184.74,10308.0,2155.1964,2160.5092,2151.2068,2157.4775,10308.0
2021-12-02 15:00:00,2187.19,2189.88,2175.1,2179.37,7458.0,2159.897,2162.5534,2147.9578,2152.1745,7458.0
2021-12-02 15:30:00,2181.03,2187.05,2165.28,2171.94,26506.0,2153.8138,2159.7587,2138.2604,2144.8373,26506.0
2021-12-03 09:30:00,2185.01,2195.08,2120.99,2137.2,26031.0,2157.7442,2167.6885,2094.523,2110.5308,26031.0
2021-12-03 10:00:00,2141.13,2160.48,2140.0,2155.87,6569.0,2114.4117,2133.5203,2113.2958,2128.9678,6569.0
2021-12-03 10:30:00,2152.4,2156.72,2130.68,2130.68,5826.0,2125.5411,2129.8072,2104.0921,2104.0921,5826.0
2021-12-03 11:00:00,2136.89,2154.36,2133.97,2154.07,4621.0,2110.2246,2127.4766,2107.3411,2127.1903,4621.0
2021-12-03 11:30:00,2150.51,2160.15,2124.25,2128.26,7184.0,2123.6747,2133.1944,2097.7424,2101.7023,7184.0
2021-12-03 12:00:00,2125.72,2144.02,2125.72,2138.36,8654.0,2099.194,2117.2657,2099.194,2111.6763,8654.0
2021-12-03 12:30:00,2134.08,2144.27,2125.78,2134.65,12046.0,2107.4497,2117.5125,2099.2533,2108.0126,12046.0
2021-12-03 13:00:00,2134.2,2138.4,2123.54,2123.55,7330.0,2107.5682,2111.7158,2097.0412,2097.0511,7330.0
2021-12-03 13:30:00,2120.07,2120.07,2100.0,2100.19,9001.0,2093.6145,2093.6145,2073.795,2073.9826,9001.0
2021-12-03 14:00:00,2099.11,2107.25,2093.14,2105.6,9479.0,2072.9161,2080.9545,2067.0206,2079.3251,9479.0
2021-12-03 14:30:00,2102.58,2105.49,2092.75,2103.14,9934.0,2076.3428,2079.2165,2066.6354,2076.8958,9934.0
2021-12-03 15:00:00,2097.18,2104.81,2087.43,2098.07,13658.0,2071.0102,2078.5449,2061.3818,2071.8891,13658.0
2021-12-03 15:30:00,2099.76,2121.79,2099.57,2114.45,26067.0,2073.558,2095.3131,2073.3703,2088.0647,26067.0
2021-12-06 09:30:00,2163.0,2217.61,2152.38,2217.61,43993.0,2136.0088,2189.9374,2125.5213,2189.9374,43993.0
2021-12-06 10:00:00,2215.7,2250.43,2212.3,2250.0,36475.0,2188.0512,2222.3478,2184.6936,2221.9232,36475.0
2021-12-06 10:30:00,2251.0,2258.56,2240.01,2254.8,20234.0,2222.9107,2230.3764,2212.0578,2226.6633,20234.0
2021-12-06 11:00:00,2256.63,2272.26,2248.69,2261.24,33020.0,2228.4704,2243.9054,2220.6295,2233.0229,33020.0
2021-12-06 11:30:00,2259.51,2274.0,2252.47,2269.6,15470.0,2231.3145,2245.6237,2224.3624,2241.2786,15470.0
2021-12-06 12:00:00,2271.61,2288.84,2271.07,2276.25,11778.0,2243.2635,2260.2785,2242.7303,2247.8456,11778.0
2021-12-06 12:30:00,2277.58,2286.9,2274.47,2283.0,9256.0,2249.159,2258.3627,2246.0878,2254.5114,9256.0
2021-12-06 13:00:00,2282.41,2294.95,2282.41,2288.0,9378.0,2253.9287,2266.3123,2253.9287,2259.449,9378.0
2021-12-06 13:30:00,2285.0,2290.38,2271.59,2271.91,5715.0,2256.4864,2261.7993,2243.2438,2243.5598,5715.0
2021-12-06 14:00:00,2271.94,2272.0,2256.5,2261.06,16470.0,2243.5894,2243.6487,2228.3421,2232.8452,16470.0
2021-12-06 14:30:00,2262.2,2264.7,2240.39,2243.81,11250.0,2233.9709,2236.4397,2212.4331,2215.8104,11250.0
2021-12-06 15:00:00,2244.1,2247.18,2230.45,2233.5,12225.0,2216.0968,2219.1384,2202.6171,2205.6291,12225.0
2021-12-06 15:30:00,2237.75,2241.45,2221.88,2226.37,28439.0,2209.826,2213.4799,2194.1541,2198.588,28439.0
2021-12-07 09:30:00,2289.06,2317.55,2258.29,2270.47,36084.0,2260.4958,2288.6303,2230.1097,2242.1377,36084.0
2021-12-07 10:00:00,2270.47,2278.65,2260.0,2260.0,11034.0,2242.1377,2250.2157,2231.7984,2231.7984,11034.0
2021-12-07 10:30:00,2258.61,2271.8,2256.45,2268.78,4236.0,2230.4257,2243.4511,2228.2927,2240.4688,4236.0
2021-12-07 11:00:00,2275.31,2275.31,2254.73,2260.67,6393.0,2246.9173,2246.9173,2226.5942,2232.46,6393.0
2021-12-07 11:30:00,2254.77,2267.57,2253.19,2253.88,4629.0,2226.6337,2239.2739,2225.0734,2225.7548,4629.0
2021-12-07 12:00:00,2255.14,2256.79,2249.48,2256.79,10875.0,2226.999,2228.6285,2221.4097,2228.6285,10875.0
2021-12-07 12:30:00,2257.0,2276.27,2257.0,2273.97,6035.0,2228.8358,2247.8654,2228.8358,2245.5941,6035.0
2021-12-07 13:00:00,2272.38,2275.56,2258.67,2267.74,4800.0,2244.0239,2247.1642,2230.485,2239.4418,4800.0
2021-12-07 13:30:00,2272.6,2276.44,2269.88,2274.37,3700.0,2244.2412,2248.0332,2241.5551,2245.9891,3700.0
2021-12-07 14:00:00,2273.46,2277.55,2266.86,2270.59,4430.0,2245.0904,2249.1294,2238.5728,2242.2562,4430.0
2021-12-07 14:30:00,2271.08,2274.28,2269.04,2274.24,1500.0,2242.7401,2245.9002,2240.7256,2245.8607,1500.0
2021-12-07 15:00:00,2275.14,2276.49,2252.91,2255.23,3600.0,2246.7495,2248.0826,2224.7969,2227.0879,3600.0
2021-12-07 15:30:00,2255.58,2255.58,2230.5,2247.04,37475.0,2227.4335,2227.4335,2202.6665,2219.0001,37475.0
2021-12-08 09:30:00,2268.96,2312.68,2260.46,2304.22,28749.0,2240.6466,2283.821,2232.2527,2275.4666,28749.0
2021-12-08 10:00:00,2308.0,2313.16,2290.98,2290.98,23850.0,2279.1994,2284.295,2262.3918,2262.3918,23850.0
2021-12-08 10:30:00,2292.02,2305.19,2288.63,2290.0,6400.0,2263.4188,2276.4245,2260.0711,2261.424,6400.0
2021-12-08 11:00:00,2293.79,2306.8,2284.3,2306.8,7621.0,2265.1667,2278.0144,2255.7952,2278.0144,7621.0
2021-12-08 11:30:00,2308.0,2323.22,2308.0,2315.0,12539.0,2279.1994,2294.2295,2279.1994,2286.1121,12539.0
2021-12-08 12:00:00,2313.52,2317.78,2307.88,2317.59,4550.0,2284.6505,2288.8574,2279.0809,2288.6698,4550.0
2021-12-08 12:30:00,2320.55,2324.51,2315.93,2321.76,4078.0,2291.5928,2295.5034,2287.0305,2292.7877,4078.0
2021-12-08 13:00:00,2322.32,2322.32,2304.31,2306.11,6009.0,2293.3407,2293.3407,2275.5555,2277.333,6009.0
2021-12-08 13:30:00,2305.7,2315.91,2300.52,2302.05,4334.0,2276.9281,2287.0107,2271.8128,2273.3237,4334.0
2021-12-08 14:00:00,2303.48,2307.08,2296.14,2296.14,2700.0,2274.7358,2278.2909,2267.4874,2267.4874,2700.0
2021-12-08 14:30:00,2297.93,2308.11,2297.92,2308.11,5994.0,2269.2551,2279.308,2269.2452,2279.308,5994.0
2021-12-08 15:00:00,2308.46,2312.37,2305.66,2307.79,7816.0,2279.6537,2283.5149,2276.8886,2278.992,7816.0
2021-12-08 15:30:00,2307.78,2315.13,2304.61,2307.2,21509.0,2278.9822,2286.2404,2275.8517,2278.4094,21509.0
2021-12-09 09:30:00,2286.96,2299.57,2261.5,2283.03,13845.0,2258.422,2270.8746,2233.2797,2254.541,13845.0
2021-12-09 10:00:00,2289.99,2292.07,2270.19,2273.87,4437.0,2261.4142,2263.4682,2241.8612,2245.4953,4437.0
2021-12-09 10:30:00,2271.72,2276.6,2261.59,2270.53,6853.0,2243.3721,2248.1912,2233.3686,2242.197,6853.0
2021-12-09 11:00:00,2270.27,2283.0,2266.94,2279.84,1700.0,2241.9402,2254.5114,2238.6518,2251.3908,1700.0
2021-12-09 11:30:00,2276.28,2279.06,2271.35,2274.71,1392.0,2247.8752,2250.6206,2243.0068,2246.3248,1392.0
2021-12-09 12:00:00,2268.0,2270.41,2266.18,2269.84,3571.0,2239.6986,2242.0785,2237.9013,2241.5156,3571.0
2021-12-09 12:30:00,2265.8,2282.79,2265.8,2277.99,2200.0,2237.526,2254.304,2237.526,2249.5639,2200.0
2021-12-09 13:00:00,2276.85,2278.77,2269.26,2274.02,5229.0,2248.4381,2250.3342,2240.9428,2245.6434,5229.0
2021-12-09 13:30:00,2271.03,2273.05,2262.0,2270.41,3429.0,2242.6908,2244.6855,2233.7734,2242.0785,3429.0
2021-12-09 14:00:00,2269.28,2278.24,2269.28,2272.53,1148.0,2240.9626,2249.8108,2240.9626,2244.172,1148.0
2021-12-09 14:30:00,2272.95,2273.78,2266.75,2269.21,3536.0,2244.5868,2245.4064,2238.4642,2240.8935,3536.0
2021-12-09 15:00:00,2269.77,2271.22,2260.05,2260.95,3400.0,2241.4465,2242.8784,2231.8478,2232.7365,3400.0
2021-12-09 15:30:00,2257.8,2273.49,2257.79,2264.82,15151.0,2229.6258,2245.1201,2229.616,2236.5582,15151.0
2021-12-10 09:30:00,2273.32,2283.83,2220.25,2234.0,22069.0,2244.9522,2255.331,2192.5444,2206.1228,22069.0
2021-12-10 10:00:00,2236.04,2241.35,2225.01,2238.0,12750.0,2208.1374,2213.3811,2197.245,2210.0729,12750.0
2021-12-10 10:30:00,2240.0,2245.52,2236.85,2244.7,7081.0,2212.048,2217.4991,2208.9373,2216.6893,7081.0
2021-12-10 11:00:00,2242.64,2248.0,2232.82,2248.0,5015.0,2214.655,2219.9481,2204.9576,2219.9481,5015.0
2021-12-10 11:30:00,2248.6,2258.3,2247.11,2256.21,5423.0,2220.5407,2230.1196,2219.0692,2228.0557,5423.0
2021-12-10 12:00:00,2260.56,2260.56,2253.04,2257.53,4076.0,2232.3514,2232.3514,2224.9252,2229.3592,4076.0
2021-12-10 12:30:00,2251.29,2254.63,2242.54,2242.54,2400.0,2223.1971,2226.4954,2214.5563,2214.5563,2400.0
2021-12-10 13:00:00,2245.52,2256.13,2243.95,2249.18,4594.0,2217.4991,2227.9767,2215.9487,2221.1134,4594.0
2021-12-10 13:30:00,2247.85,2249.03,2240.34,2241.0,3123.0,2219.8,2220.9653,2212.3837,2213.0355,3123.0
2021-12-10 14:00:00,2242.0,2251.14,2241.13,2247.2,3404.0,2214.023,2223.049,2213.1639,2219.1581,3404.0
2021-12-10 14:30:00,2248.15,2248.15,2237.98,2240.47,7269.0,2220.0963,2220.0963,2210.0532,2212.5121,7269.0
2021-12-10 15:00:00,2240.0,2241.43,2233.49,2241.43,6528.0,2212.048,2213.4601,2205.6192,2213.4601,6528.0
2021-12-10 15:30:00,2240.27,2243.0,2231.23,2235.19,20034.0,2212.3146,2215.0105,2203.3874,2207.298,20034.0
2021-12-13 09:30:00,2202.03,2211.75,2170.01,2185.86,23853.0,2174.5518,2184.1505,2142.9313,2158.5836,23853.0
2021-12-13 10:00:00,2181.14,2187.7,2175.38,2175.58,5585.0,2153.9225,2160.4006,2148.2343,2148.4318,5585.0
2021-12-13 10:30:00,2178.04,2184.61,2175.03,2179.55,5529.0,2150.8611,2157.3492,2147.8887,2152.3523,5529.0
2021-12-13 11:00:00,2181.78,2183.53,2159.4,2160.29,9851.0,2154.5545,2156.2826,2132.4537,2133.3326,9851.0
2021-12-13 11:30:00,2160.47,2168.61,2151.02,2154.92,12748.0,2133.5104,2141.5488,2124.1783,2128.0296,12748.0
2021-12-13 12:00:00,2154.6,2156.1,2150.0,2155.5,13896.0,2127.7136,2129.1949,2123.171,2128.6024,13896.0
2021-12-13 12:30:00,2155.52,2156.46,2141.69,2149.49,9128.0,2128.6222,2129.5504,2114.9647,2122.6674,9128.0
2021-12-13 13:00:00,2149.09,2155.08,2144.92,2150.58,7855.0,2122.2724,2128.1876,2118.1544,2123.7438,7855.0
2021-12-13 13:30:00,2152.91,2154.28,2147.31,2150.5,6460.0,2126.0447,2127.3976,2120.5146,2123.6648,6460.0
2021-12-13 14:00:00,2151.28,2162.16,2145.07,2157.7,2610.0,2124.4351,2135.1793,2118.3026,2130.775,2610.0
2021-12-13 14:30:00,2158.36,2161.04,2154.59,2155.77,3526.0,2131.4267,2134.0733,2127.7038,2128.869,3526.0
2021-12-13 15:00:00,2155.04,2160.68,2153.7,2155.63,4413.0,2128.1481,2133.7178,2126.8249,2128.7308,4413.0
2021-12-13 15:30:00,2155.63,2157.0,2147.78,2149.51,30066.0,2128.7308,2130.0837,2120.9787,2122.6872,30066.0
2021-12-14 09:30:00,2120.0,2154.42,2111.26,2149.3,24269.0,2093.5454,2127.5359,2084.9145,2122.4798,24269.0
2021-12-14 10:00:00,2149.34,2165.21,2148.28,2158.81,12110.0,2122.5193,2138.1912,2121.4725,2131.8711,12110.0
2021-12-14 10:30:00,2156.9,2159.16,2145.0,2151.46,11928.0,2129.9849,2132.2167,2118.2334,2124.6128,11928.0
2021-12-14 11:00:00,2150.0,2153.81,2145.8,2145.8,9332.0,2123.171,2126.9335,2119.0234,2119.0234,9332.0
2021-12-14 11:30:00,2146.41,2146.41,2134.03,2137.12,4390.0,2119.6258,2119.6258,2107.4003,2110.4518,4390.0
2021-12-14 12:00:00,2136.45,2144.53,2134.29,2141.99,3800.0,2109.7901,2117.7693,2107.6571,2115.261,3800.0
2021-12-14 12:30:00,2141.97,2144.25,2125.51,2127.5,10113.0,2115.2412,2117.4928,2098.9866,2100.9518,10113.0
2021-12-14 13:00:00,2129.45,2133.5,2126.5,2129.4,5594.0,2102.8775,2106.8769,2099.9643,2102.8281,5594.0
2021-12-14 13:30:00,2128.4,2130.33,2116.35,2116.96,4796.0,2101.8406,2103.7465,2089.9409,2090.5433,4796.0
2021-12-14 14:00:00,2118.38,2133.26,2118.37,2132.38,4992.0,2091.9456,2106.6399,2091.9357,2105.7709,4992.0
2021-12-14 14:30:00,2131.74,2132.97,2126.62,2128.34,3450.0,2105.1389,2106.3535,2100.0828,2101.7813,3450.0
2021-12-14 15:00:00,2130.02,2135.97,2128.6,2132.39,3136.0,2103.4404,2109.3161,2102.0381,2105.7808,3136.0
2021-12-14 15:30:00,2130.94,2134.0,2119.96,2125.36,21095.0,2104.3489,2107.3707,2093.5059,2098.8385,21095.0
2021-12-15 09:30:00,2156.15,2157.73,2105.96,2110.02,20978.0,2129.2443,2130.8046,2079.6806,2083.6899,20978.0
2021-12-15 10:00:00,2112.66,2120.25,2107.01,2112.74,9244.0,2086.297,2093.7923,2080.7175,2086.376,9244.0
2021-12-15 10:30:00,2112.29,2125.3,2106.18,2107.44,9211.0,2085.9316,2098.7793,2079.8979,2081.1421,9211.0
2021-12-15 11:00:00,2111.65,2117.86,2100.01,2108.7,7772.0,2085.2996,2091.4321,2073.8048,2082.3864,7772.0
2021-12-15 11:30:00,2107.01,2108.51,2092.29,2093.21,9533.0,2080.7175,2082.1988,2066.1812,2067.0897,9533.0
2021-12-15 12:00:00,2092.14,2095.82,2086.5,2093.23,8235.0,2066.033,2069.6671,2060.4634,2067.1094,8235.0
2021-12-15 12:30:00,2095.62,2115.99,2095.62,2112.33,6763.0,2069.4696,2089.5854,2069.4696,2085.9711,6763.0
2021-12-15 13:00:00,2114.41,2126.99,2110.5,2110.51,3357.0,2088.0252,2100.4482,2084.1639,2084.1738,3357.0
2021-12-15 13:30:00,2111.38,2123.96,2111.38,2117.75,4200.0,2085.033,2097.456,2085.033,2091.3235,4200.0
2021-12-15 14:00:00,2120.56,2141.51,2119.35,2125.64,11031.0,2094.0984,2114.787,2092.9035,2099.115,11031.0
2021-12-15 14:30:00,2127.76,2129.11,2114.49,2116.03,7543.0,2101.2086,2102.5417,2088.1042,2089.6249,7543.0
2021-12-15 15:00:00,2120.21,2143.0,2117.21,2141.96,19107.0,2093.7528,2116.2584,2090.7902,2115.2314,19107.0
2021-12-15 15:30:00,2141.92,2145.62,2109.42,2127.29,55088.0,2115.1919,2118.8457,2083.0974,2100.7444,55088.0
2021-12-16 09:30:00,2180.7,2186.99,2135.0,2167.75,24109.0,2153.4879,2159.6995,2108.3582,2140.6995,24109.0
2021-12-16 10:00:00,2170.68,2175.79,2142.87,2155.1,10642.0,2143.593,2148.6392,2116.13,2128.2074,10642.0
2021-12-16 10:30:00,2153.22,2163.1,2151.96,2161.86,6054.0,2126.3509,2136.1076,2125.1066,2134.883,6054.0
2021-12-16 11:00:00,2165.44,2166.65,2147.35,2166.53,8000.0,2138.4184,2139.6133,2120.5541,2139.4948,8000.0
2021-12-16 11:30:00,2164.98,2170.76,2158.59,2169.64,10229.0,2137.9641,2143.672,2131.6538,2142.566,10229.0
2021-12-16 12:00:00,2165.25,2173.96,2164.71,2168.07,10588.0,2138.2307,2146.8321,2137.6975,2141.0156,10588.0
2021-12-16 12:30:00,2170.0,2181.96,2169.37,2174.12,11858.0,2142.9215,2154.7322,2142.2993,2146.9901,11858.0
2021-12-16 13:00:00,2177.21,2189.95,2172.87,2182.12,8017.0,2150.0415,2162.6225,2145.7557,2154.8902,8017.0
2021-12-16 13:30:00,2181.84,2187.99,2172.31,2182.89,6506.0,2154.6137,2160.687,2145.2026,2155.6506,6506.0
2021-12-16 14:00:00,2180.02,2186.0,2168.89,2175.31,8223.0,2152.8164,2158.7218,2141.8253,2148.1652,8223.0
2021-12-16 14:30:00,2173.86,2177.23,2161.3,2161.3,9159.0,2146.7333,2150.0612,2134.33,2134.33,9159.0
2021-12-16 15:00:00,2161.0,2165.22,2149.42,2161.67,11752.0,2134.0338,2138.2011,2122.5983,2134.6954,11752.0
2021-12-16 15:30:00,2161.74,2182.12,2160.23,2164.91,25271.0,2134.7645,2154.8902,2133.2734,2137.895,25271.0
2021-12-17 09:30:00,2152.54,2161.38,2131.0,2153.99,39427.0,2125.6793,2134.409,2104.4081,2127.1112,39427.0
2021-12-17 10:00:00,2157.0,2168.73,2153.71,2163.11,7765.0,2130.0837,2141.6673,2126.8347,2136.1174,7765.0
2021-12-17 10:30:00,2169.54,2209.45,2166.32,2203.3,12869.0,2142.4672,2181.8792,2139.2874,2175.8059,12869.0
2021-12-17 11:00:00,2202.75,2215.13,2201.02,2213.24,4793.0,2175.2628,2187.4883,2173.5544,2185.6219,4793.0
2021-12-17 11:30:00,2218.69,2222.22,2207.9,2213.5,9790.0,2191.0039,2194.4898,2180.3485,2185.8786,9790.0
2021-12-17 12:00:00,2213.5,2213.5,2198.01,2207.64,5300.0,2185.8786,2185.8786,2170.5819,2180.0918,5300.0
2021-12-17 12:30:00,2211.05,2218.75,2211.05,2216.85,3822.0,2183.4592,2191.0631,2183.4592,2189.1868,3822.0
2021-12-17 13:00:00,2215.93,2223.31,2215.93,2223.31,3290.0,2188.2783,2195.5662,2188.2783,2195.5662,3290.0
2021-12-17 13:30:00,2221.63,2231.2,2216.59,2218.98,3441.0,2193.9072,2203.3578,2188.9301,2191.2903,3441.0
2021-12-17 14:00:00,2221.68,2221.89,2205.77,2205.77,3016.0,2193.9566,2194.164,2178.2451,2178.2451,3016.0
2021-12-17 14:30:00,2210.81,2229.14,2210.49,2221.54,7335.0,2183.2222,2201.3235,2182.9062,2193.8183,7335.0
2021-12-17 15:00:00,2219.82,2224.98,2216.21,2220.5,8200.0,2192.1198,2197.2154,2188.5548,2192.7913,8200.0
2021-12-17 15:30:00,2220.66,2220.68,2205.54,2210.47,16955.0,2192.9493,2192.9691,2178.018,2182.8865,16955.0
2021-12-20 09:30:00,2151.0,2192.88,2107.54,2192.88,22864.0,2124.1586,2165.516,2081.2409,2165.516,22864.0
2021-12-20 10:00:00,2196.19,2203.96,2178.59,2193.5,8155.0,2168.7847,2176.4577,2151.4043,2166.1282,8155.0
2021-12-20 10:30:00,2193.37,2200.06,2180.81,2187.05,13194.0,2165.9998,2172.6064,2153.5966,2159.7587,13194.0
2021-12-20 11:00:00,2189.54,2189.87,2172.56,2181.81,6678.0,2162.2176,2162.5435,2145.4495,2154.5841,6678.0
2021-12-20 11:30:00,2180.0,2186.52,2172.2,2183.21,5519.0,2152.7967,2159.2353,2145.094,2155.9666,5519.0
2021-12-20 12:00:00,2185.0,2186.5,2173.93,2181.56,3862.0,2157.7343,2159.2156,2146.8024,2154.3372,3862.0
2021-12-20 12:30:00,2182.7,2185.99,2174.5,2180.46,4248.0,2155.463,2158.7119,2147.3653,2153.2509,4248.0
2021-12-20 13:00:00,2180.01,2188.0,2170.5,2184.87,3951.0,2152.8066,2160.6969,2143.4152,2157.6059,3951.0
2021-12-20 13:30:00,2179.72,2188.04,2173.94,2187.83,4170.0,2152.5202,2160.7364,2146.8123,2160.529,4170.0
2021-12-20 14:00:00,2189.95,2192.67,2185.88,2190.59,3900.0,2162.6225,2165.3086,2158.6033,2163.2545,3900.0
2021-12-20 14:30:00,2190.91,2194.02,2178.57,2185.98,5805.0,2163.5705,2166.6417,2151.3845,2158.7021,5805.0
2021-12-20 15:00:00,2187.49,2196.51,2187.49,2194.5,4332.0,2160.1932,2169.1007,2160.1932,2167.1157,4332.0
2021-12-20 15:30:00,2194.05,2211.31,2190.41,2211.3,26609.0,2166.6714,2183.716,2163.0768,2183.7061,26609.0
2021-12-21 09:30:00,2241.37,2284.0,2241.37,2275.74,20925.0,2213.4009,2255.4989,2213.4009,2247.342,20925.0
2021-12-21 10:00:00,2279.61,2323.99,2279.09,2307.72,22678.0,2251.1637,2294.9899,2250.6502,2278.9229,22678.0
2021-12-21 10:30:00,2309.18,2311.53,2302.32,2303.36,17520.0,2280.3647,2282.6854,2273.5903,2274.6173,17520.0
2021-12-21 11:00:00,2301.5,2321.6,2294.93,2314.49,17214.0,2272.7805,2292.6297,2266.2925,2285.6084,17214.0
2021-12-21 11:30:00,2312.91,2334.21,2309.51,2334.21,17666.0,2284.0482,2305.0824,2280.6906,2305.0824,17666.0
2021-12-21 12:00:00,2334.97,2349.0,2333.66,2345.59,13652.0,2305.8329,2319.6878,2304.5392,2316.3204,13652.0
2021-12-21 12:30:00,2345.55,2358.89,2345.54,2347.97,12641.0,2316.2809,2329.4544,2316.271,2318.6707,12641.0
2021-12-21 13:00:00,2347.94,2354.12,2346.01,2352.0,9762.0,2318.641,2324.7439,2316.7351,2322.6504,9762.0
2021-12-21 13:30:00,2352.47,2355.0,2348.48,2350.72,11287.0,2323.1145,2325.6129,2319.1743,2321.3863,11287.0
2021-12-21 14:00:00,2350.08,2362.0,2349.17,2352.07,9280.0,2320.7543,2332.5256,2319.8557,2322.7195,9280.0
2021-12-21 14:30:00,2353.59,2364.99,2351.92,2364.99,12182.0,2324.2205,2335.4783,2322.5714,2335.4783,12182.0
2021-12-21 15:00:00,2362.5,2370.34,2358.18,2360.1,13338.0,2333.0193,2340.7615,2328.7532,2330.6493,13338.0
2021-12-21 15:30:00,2359.3,2369.45,2348.62,2366.76,41513.0,2329.8593,2339.8826,2319.3125,2337.2262,41513.0
2021-12-22 09:30:00,2346.69,2393.15,2329.71,2389.37,20160.0,2317.4066,2363.2869,2300.6385,2359.554,20160.0
2021-12-22 10:00:00,2390.93,2399.98,2374.41,2399.98,5060.0,2361.0946,2370.0316,2344.7807,2370.0316,5060.0
2021-12-22 10:30:00,2392.14,2405.98,2392.14,2398.49,6942.0,2362.2895,2375.9568,2362.2895,2368.5602,6942.0
2021-12-22 11:00:00,2400.03,2402.26,2380.82,2385.06,7165.0,2370.081,2372.2832,2351.1107,2355.2978,7165.0
2021-12-22 11:30:00,2385.08,2389.45,2379.78,2389.45,10879.0,2355.3176,2359.633,2350.0837,2359.633,10879.0
2021-12-22 12:00:00,2389.5,2402.33,2388.98,2402.33,5003.0,2359.6824,2372.3523,2359.1689,2372.3523,5003.0
2021-12-22 12:30:00,2402.93,2406.83,2398.26,2403.49,5296.0,2372.9448,2376.7962,2368.3331,2373.4978,5296.0
2021-12-22 13:00:00,2403.78,2403.78,2376.07,2392.0,18622.0,2373.7842,2373.7842,2346.42,2362.1512,18622.0
2021-12-22 13:30:00,2393.03,2396.98,2373.98,2380.0,10823.0,2363.1684,2367.0691,2344.3561,2350.301,10823.0
2021-12-22 14:00:00,2378.59,2380.77,2368.03,2371.88,5772.0,2348.9086,2351.0614,2338.4803,2342.2823,5772.0
2021-12-22 14:30:00,2372.0,2385.5,2372.0,2382.13,2638.0,2342.4008,2355.7323,2342.4008,2352.4044,2638.0
2021-12-22 15:00:00,2384.05,2385.02,2381.44,2384.89,3500.0,2354.3004,2355.2583,2351.723,2355.1299,3500.0
2021-12-22 15:30:00,2386.0,2387.63,2378.44,2386.37,11634.0,2356.2261,2357.8358,2348.7604,2356.5915,11634.0
2021-12-23 09:30:00,2411.38,2422.42,2398.64,2405.36,24870.0,2381.2894,2392.1916,2368.7084,2375.3445,24870.0
2021-12-23 10:00:00,2403.94,2412.25,2402.86,2410.0,1391.0,2373.9422,2382.1485,2372.8757,2379.9266,1391.0
2021-12-23 10:30:00,2408.75,2410.13,2401.72,2406.77,3208.0,2378.6922,2380.055,2371.7499,2376.7369,3208.0
2021-12-23 11:00:00,2408.95,2408.95,2402.0,2404.94,2496.0,2378.8897,2378.8897,2372.0264,2374.9297,2496.0
2021-12-23 11:30:00,2402.38,2404.16,2397.96,2402.67,3050.0,2372.4017,2374.1595,2368.0368,2372.6881,3050.0
2021-12-23 12:00:00,2401.08,2401.12,2395.03,2398.29,2483.0,2371.1179,2371.1574,2365.1434,2368.3627,2483.0
2021-12-23 12:30:00,2399.58,2407.72,2398.5,2405.52,2224.0,2369.6366,2377.6751,2368.5701,2375.5025,2224.0
2021-12-23 13:00:00,2408.5,2411.0,2408.5,2410.98,663.0,2378.4453,2380.9141,2378.4453,2380.8944,663.0
2021-12-23 13:30:00,2409.93,2413.17,2409.9,2410.91,2918.0,2379.8575,2383.057,2379.8279,2380.8253,2918.0
2021-12-23 14:00:00,2406.5,2408.68,2401.5,2405.76,1800.0,2376.4703,2378.6231,2371.5327,2375.7395,1800.0
2021-12-23 14:30:00,2406.2,2411.17,2404.0,2411.17,1145.0,2376.174,2381.082,2374.0015,2381.082,1145.0
2021-12-23 15:00:00,2411.26,2412.49,2404.43,2412.49,3571.0,2381.1709,2382.3855,2374.4261,2382.3855,3571.0
2021-12-23 15:30:00,2410.0,2413.38,2401.19,2401.83,15169.0,2379.9266,2383.2644,2371.2265,2371.8586,15169.0
2021-12-27 09:30:00,2389.67,2407.52,2374.5,2386.69,6504.0,2359.8503,2377.4776,2344.8696,2356.9075,6504.0
2021-12-27 10:00:00,2404.24,2414.86,2397.07,2413.11,6248.0,2374.2385,2384.726,2367.158,2382.9978,6248.0
2021-12-27 10:30:00,2414.95,2416.27,2406.0,2412.27,4973.0,2384.8148,2386.1184,2375.9765,2382.1683,4973.0
2021-12-27 11:00:00,2413.39,2413.39,2402.05,2402.05,1012.0,2383.2743,2383.2743,2372.0758,2372.0758,1012.0
2021-12-27 11:30:00,2399.67,2401.58,2398.21,2399.5,1998.0,2369.7255,2371.6117,2368.2837,2369.5576,1998.0
2021-12-27 12:00:00,2400.23,2400.23,2392.31,2394.26,2319.0,2370.2785,2370.2785,2362.4574,2364.383,2319.0
2021-12-27 12:30:00,2393.56,2401.08,2390.63,2400.0,3144.0,2363.6918,2371.1179,2360.7983,2370.0514,3144.0
2021-12-27 13:00:00,2401.41,2402.57,2399.03,2402.57,900.0,2371.4438,2372.5893,2369.0935,2372.5893,900.0
2021-12-27 13:30:00,2397.97,2400.97,2396.53,2399.0,1400.0,2368.0467,2371.0093,2366.6247,2369.0639,1400.0
2021-12-27 14:00:00,2397.17,2398.82,2392.16,2392.43,1475.0,2367.2567,2368.8861,2362.3092,2362.5759,1475.0
2021-12-27 14:30:00,2395.3,2395.3,2388.5,2393.65,1400.0,2365.41,2365.41,2358.6949,2363.7806,1400.0
2021-12-27 15:00:00,2391.24,2393.0,2390.32,2393.0,600.0,2361.4007,2363.1387,2360.4922,2363.1387,600.0
2021-12-27 15:30:00,2392.86,2397.08,2387.55,2394.62,6815.0,2363.0005,2367.1678,2357.7568,2364.7385,6815.0
2021-12-28 09:30:00,2387.06,2414.92,2365.05,2414.91,4330.0,2357.2729,2384.7852,2335.5375,2384.7753,4330.0
2021-12-28 10:00:00,2411.24,2414.42,2397.88,2407.02,3407.0,2381.1511,2384.2915,2367.9578,2376.9838,3407.0
2021-12-28 10:30:00,2409.47,2409.48,2396.0,2396.94,900.0,2379.4032,2379.4131,2366.1013,2367.0296,900.0
2021-12-28 11:00:00,2391.08,2399.0,2391.08,2398.41,1936.0,2361.2427,2369.0639,2361.2427,2368.4812,1936.0
2021-12-28 11:30:00,2398.69,2400.1,2398.0,2399.14,1300.0,2368.7577,2370.1501,2368.0763,2369.2021,1300.0
2021-12-28 12:00:00,2401.5,2401.5,2389.66,2392.77,3339.0,2371.5327,2371.5327,2359.8404,2362.9116,3339.0
2021-12-28 12:30:00,2390.18,2394.56,2385.04,2394.56,1688.0,2360.3539,2364.6793,2355.2781,2364.6793,1688.0
2021-12-28 13:00:00,2392.64,2392.64,2389.52,2389.52,635.0,2362.7832,2362.7832,2359.7022,2359.7022,635.0
2021-12-28 13:30:00,2392.09,2394.4,2391.74,2394.4,400.0,2362.2401,2364.5213,2361.8945,2364.5213,400.0
2021-12-28 14:00:00,2390.92,2390.92,2383.98,2385.36,801.0,2361.0847,2361.0847,2354.2313,2355.5941,801.0
2021-12-28 14:30:00,2393.28,2393.28,2387.97,2390.21,810.0,2363.4152,2363.4152,2358.1715,2360.3836,810.0
2021-12-28 15:00:00,2389.69,2391.54,2386.69,2391.54,1000.0,2359.87,2361.697,2356.9075,2361.697,1000.0
2021-12-28 15:30:00,2391.89,2397.49,2384.63,2388.65,7639.0,2362.0426,2367.5727,2354.8732,2358.843,7639.0
2021-12-29 09:30:00,2388.95,2410.95,2378.0,2394.57,4920.0,2359.1393,2380.8648,2348.3259,2364.6892,4920.0
2021-12-29 10:00:00,2402.9,2402.9,2378.16,2378.39,4855.0,2372.9152,2372.9152,2348.4839,2348.7111,4855.0
2021-12-29 10:30:00,2378.14,2394.77,2373.99,2392.97,2245.0,2348.4642,2364.8867,2344.366,2363.1091,2245.0
2021-12-29 11:00:00,2391.5,2395.17,2386.43,2388.03,743.0,2361.6575,2365.2817,2356.6507,2358.2308,743.0
2021-12-29 11:30:00,2386.03,2390.71,2382.16,2387.47,1067.0,2356.2557,2360.8773,2352.434,2357.6777,1067.0
2021-12-29 12:00:00,2384.43,2389.04,2384.43,2389.04,295.0,2354.6757,2359.2282,2354.6757,2359.2282,295.0
2021-12-29 12:30:00,2389.1,2391.09,2384.04,2388.91,1724.0,2359.2874,2361.2526,2354.2906,2359.0998,1724.0
2021-12-29 13:00:00,2391.01,2395.0,2387.86,2390.13,1000.0,2361.1736,2365.1138,2358.0629,2360.3046,1000.0
2021-12-29 13:30:00,2391.88,2391.88,2386.6,2389.43,751.0,2362.0327,2362.0327,2356.8186,2359.6133,751.0
2021-12-29 14:00:00,2392.84,2392.84,2386.51,2387.7,1300.0,2362.9807,2362.9807,2356.7297,2357.9049,1300.0
2021-12-29 14:30:00,2386.17,2392.75,2386.17,2391.3,1594.0,2356.394,2362.8919,2356.394,2361.46,1594.0
2021-12-29 15:00:00,2388.74,2392.91,2384.0,2384.76,1092.0,2358.9319,2363.0499,2354.251,2355.0016,1092.0
2021-12-29 15:30:00,2391.84,2392.99,2384.51,2384.51,6514.0,2361.9932,2363.1289,2354.7547,2354.7547,6514.0
2021-12-30 09:30:00,2385.68,2412.57,2385.68,2410.0,4327.0,2355.9101,2382.4645,2355.9101,2379.9266,4327.0
2021-12-30 10:00:00,2410.0,2418.0,2404.66,2418.0,4799.0,2379.9266,2387.8268,2374.6532,2387.8268,4799.0
2021-12-30 10:30:00,2416.54,2428.71,2411.51,2420.83,12511.0,2386.385,2398.4031,2381.4178,2390.6215,12511.0
2021-12-30 11:00:00,2426.0,2427.66,2413.04,2424.93,6021.0,2395.7269,2397.3662,2382.9287,2394.6703,6021.0
2021-12-30 11:30:00,2425.9,2425.95,2417.05,2421.56,6401.0,2395.6282,2395.6776,2386.8886,2391.3424,6401.0
2021-12-30 12:00:00,2422.48,2425.24,2413.0,2413.24,4007.0,2392.2509,2394.9764,2382.8892,2383.1262,4007.0
2021-12-30 12:30:00,2403.69,2409.56,2398.94,2407.7,3944.0,2373.6953,2379.4921,2369.0046,2377.6553,3944.0
2021-12-30 13:00:00,2407.72,2416.85,2407.72,2412.5,1300.0,2377.6751,2386.6911,2377.6751,2382.3954,1300.0
2021-12-30 13:30:00,2412.0,2414.98,2412.0,2412.44,1385.0,2381.9016,2384.8445,2381.9016,2382.3362,1385.0
2021-12-30 14:00:00,2411.17,2415.97,2406.18,2413.83,1355.0,2381.082,2385.8221,2376.1543,2383.7088,1355.0
2021-12-30 14:30:00,2414.27,2414.27,2407.08,2408.63,2200.0,2384.1433,2384.1433,2377.043,2378.5737,2200.0
2021-12-30 15:00:00,2410.12,2410.42,2403.0,2410.41,2029.0,2380.0451,2380.3414,2373.014,2380.3315,2029.0
2021-12-30 15:30:00,2412.0,2412.0,2393.27,2395.93,4300.0,2381.9016,2381.9016,2363.4054,2366.0322,4300.0
2021-12-31 09:30:00,2391.15,2402.54,2383.75,2388.93,5668.0,2361.3118,2372.5597,2354.0042,2359.1195,5668.0
2021-12-31 10:00:00,2387.21,2399.99,2385.0,2386.51,1000.0,2357.421,2370.0415,2355.2386,2356.7297,1000.0
2021-12-31 10:30:00,2388.03,2388.25,2385.58,2385.58,500.0,2358.2308,2358.448,2355.8113,2355.8113,500.0
2021-12-31 11:00:00,2386.25,2407.59,2386.0,2400.0,7535.0,2356.473,2377.5467,2356.2261,2370.0514,7535.0
2021-12-31 11:30:00,2399.5,2399.5,2392.0,2393.96,1448.0,2369.5576,2369.5576,2362.1512,2364.0868,1448.0
2021-12-31 12:00:00,2395.44,2410.0,2395.44,2400.11,7976.0,2365.5483,2379.9266,2365.5483,2370.16,7976.0
2021-12-31 12:30:00,2397.0,2403.32,2397.0,2401.12,1300.0,2367.0888,2373.33,2367.0888,2371.1574,1300.0
2021-12-31 13:00:00,2412.0,2412.62,2404.05,2404.98,1000.0,2381.9016,2382.5139,2374.0509,2374.9692,1000.0
2021-12-31 13:30:00,2402.5,2405.03,2400.01,2405.03,1025.0,2372.5202,2375.0186,2370.0613,2375.0186,1025.0
2021-12-31 14:00:00,2404.65,2410.32,2404.0,2409.14,2840.0,2374.6434,2380.2426,2374.0015,2379.0773,2840.0
2021-12-31 14:30:00,2410.8,2415.0,2408.6,2410.48,8278.0,2380.7166,2384.8642,2378.5441,2380.4006,8278.0
2021-12-31 15:00:00,2409.5,2417.42,2409.49,2414.31,7350.0,2379.4328,2387.254,2379.423,2384.1828,7350.0
2021-12-31 15:30:00,2411.89,2411.95,2398.1,2399.23,10211.0,2381.793,2381.8523,2368.1751,2369.291,10211.0
2022-01-03 09:30:00,2423.0,2430.93,2396.6,2411.77,15465.0,2392.7644,2400.5954,2366.6938,2381.6745,15465.0
2022-01-03 10:00:00,2413.17,2423.5,2405.02,2419.09,9915.0,2383.057,2393.2581,2375.0087,2388.9032,9915.0
2022-01-03 10:30:00,2422.01,2428.0,2406.19,2420.27,28495.0,2391.7867,2397.702,2376.1641,2390.0685,28495.0
2022-01-03 11:00:00,2421.43,2421.43,2410.41,2415.3,9952.0,2391.214,2391.214,2380.3315,2385.1605,9952.0
2022-01-03 11:30:00,2415.14,2440.15,2415.0,2429.42,18470.0,2385.0025,2409.7004,2384.8642,2399.1043,18470.0
2022-01-03 12:00:00,2430.01,2436.77,2420.66,2436.21,8969.0,2399.6869,2406.3626,2390.4536,2405.8095,8969.0
2022-01-03 12:30:00,2434.75,2442.92,2431.27,2440.14,6834.0,2404.3678,2412.4358,2400.9312,2409.6905,6834.0
2022-01-03 13:00:00,2441.48,2442.24,2438.67,2439.1,3842.0,2411.0138,2411.7643,2408.2388,2408.6635,3842.0
2022-01-03 13:30:00,2440.72,2449.49,2440.72,2447.76,8398.0,2410.2633,2418.9238,2410.2633,2417.2154,8398.0
2022-01-03 14:00:00,2447.16,2449.63,2441.0,2445.93,5419.0,2416.6229,2419.0621,2410.5398,2415.4083,5419.0
2022-01-03 14:30:00,2443.68,2453.16,2440.77,2451.97,7893.0,2413.1863,2422.548,2410.3126,2421.3729,7893.0
2022-01-03 15:00:00,2451.81,2464.43,2450.81,2461.71,9713.0,2421.2149,2433.6774,2420.2274,2430.9913,9713.0
2022-01-03 15:30:00,2462.28,2466.0,2456.47,2462.77,22674.0,2431.5542,2435.2278,2425.8167,2432.0381,22674.0
2022-01-04 09:30:00,2490.0,2518.25,2474.05,2489.53,22774.0,2458.9283,2486.8258,2443.1774,2458.4642,22774.0
2022-01-04 10:00:00,2486.35,2507.23,2485.91,2499.92,10350.0,2455.3239,2475.9433,2454.8894,2468.7245,10350.0
2022-01-04 10:30:00,2501.28,2505.55,2472.01,2472.01,13454.0,2470.0676,2474.2843,2441.1628,2441.1628,13454.0
2022-01-04 11:00:00,2477.5,2483.76,2471.2,2474.37,11355.0,2446.5843,2452.7662,2440.3629,2443.4934,11355.0
2022-01-04 11:30:00,2474.77,2474.98,2457.86,2463.47,9451.0,2443.8884,2444.0957,2427.1894,2432.7294,9451.0
2022-01-04 12:00:00,2460.28,2460.28,2451.5,2453.18,5908.0,2429.5792,2429.5792,2420.9087,2422.5678,5908.0
2022-01-04 12:30:00,2451.0,2456.93,2448.69,2449.06,5822.0,2420.415,2426.271,2418.1338,2418.4992,5822.0
2022-01-04 13:00:00,2449.59,2451.3,2445.14,2445.85,3154.0,2419.0226,2420.7112,2414.6281,2415.3292,3154.0
2022-01-04 13:30:00,2442.64,2456.98,2442.13,2444.55,11103.0,2412.1593,2426.3204,2411.6557,2414.0455,11103.0
2022-01-04 14:00:00,2448.26,2457.13,2441.73,2457.13,4319.0,2417.7092,2426.4685,2411.2607,2426.4685,4319.0
2022-01-04 14:30:00,2455.5,2463.5,2455.5,2461.62,3805.0,2424.8588,2432.759,2424.8588,2430.9025,3805.0
2022-01-04 15:00:00,2461.23,2468.0,2461.23,2468.0,4278.0,2430.5173,2437.2028,2430.5173,2437.2028,4278.0
2022-01-04 15:30:00,2467.26,2470.0,2451.45,2465.49,21887.0,2436.4721,2439.1779,2420.8594,2434.7242,21887.0
2022-01-05 09:30:00,2479.2,2480.54,2450.0,2465.15,7168.0,2448.2631,2449.5864,2419.4275,2434.3884,7168.0
2022-01-05 10:00:00,2467.09,2468.87,2442.1,2459.6,5007.0,2436.3042,2438.062,2411.626,2428.9077,5007.0
2022-01-05 10:30:00,2451.69,2459.94,2443.22,2459.94,2412.0,2421.0964,2429.2434,2412.7321,2429.2434,2412.0
2022-01-05 11:00:00,2461.32,2463.81,2454.81,2457.85,2923.0,2430.6062,2433.0651,2424.1774,2427.1795,2923.0
2022-01-05 11:30:00,2454.55,2455.96,2448.45,2450.25,1924.0,2423.9207,2425.3131,2417.8968,2419.6743,1924.0
2022-01-05 12:00:00,2452.5,2452.5,2444.97,2445.33,2649.0,2421.8963,2421.8963,2414.4602,2414.8157,2649.0
2022-01-05 12:30:00,2446.43,2447.33,2441.0,2442.42,4984.0,2415.902,2416.7908,2410.5398,2411.9421,4984.0
2022-01-05 13:00:00,2441.26,2450.37,2439.38,2450.37,4500.0,2410.7965,2419.7928,2408.94,2419.7928,4500.0
2022-01-05 13:30:00,2451.09,2464.0,2447.01,2458.68,5196.0,2420.5039,2433.2528,2416.4748,2427.9991,5196.0
2022-01-05 14:00:00,2459.86,2460.66,2437.0,2445.12,7629.0,2429.1644,2429.9544,2406.5897,2414.6084,7629.0
2022-01-05 14:30:00,2440.87,2440.87,2427.13,2431.37,5595.0,2410.4114,2410.4114,2396.8428,2401.0299,5595.0
2022-01-05 15:00:00,2431.04,2431.98,2421.39,2425.02,6378.0,2400.7041,2401.6323,2391.1745,2394.7592,6378.0
2022-01-05 15:30:00,2421.1,2430.4,2412.8,2413.31,18866.0,2390.8881,2400.072,2382.6917,2383.1953,18866.0
2022-01-06 09:30:00,2412.99,2458.1,2412.99,2423.38,9932.0,2382.8793,2427.4264,2382.8793,2393.1396,9932.0
2022-01-06 10:00:00,2425.22,2429.97,2416.04,2425.31,8575.0,2394.9567,2399.6474,2385.8912,2395.0456,8575.0
2022-01-06 10:30:00,2426.74,2447.4,2426.74,2446.36,4400.0,2396.4577,2416.8599,2396.4577,2415.8329,4400.0
2022-01-06 11:00:00,2442.36,2460.15,2440.1,2441.66,5220.0,2411.8828,2429.4508,2409.651,2411.1915,5220.0
2022-01-06 11:30:00,2440.04,2440.04,2426.89,2435.16,3147.0,2409.5917,2409.5917,2396.6058,2404.7726,3147.0
2022-01-06 12:00:00,2435.25,2441.65,2432.07,2436.52,3800.0,2404.8615,2411.1817,2401.7212,2406.1157,3800.0
2022-01-06 12:30:00,2441.65,2445.15,2436.48,2436.48,3044.0,2411.1817,2414.638,2406.0762,2406.0762,3044.0
2022-01-06 13:00:00,2434.96,2444.89,2433.53,2433.54,2274.0,2404.5751,2414.3812,2403.163,2403.1729,2274.0
2022-01-06 13:30:00,2433.39,2447.03,2433.38,2444.16,1600.0,2403.0247,2416.4945,2403.0149,2413.6603,1600.0
2022-01-06 14:00:00,2441.04,2448.78,2435.2,2440.2,4195.0,2410.5793,2418.2227,2404.8121,2409.7498,4195.0
2022-01-06 14:30:00,2438.24,2446.05,2435.69,2440.69,3358.0,2407.8142,2415.5268,2405.296,2410.2336,3358.0
2022-01-06 15:00:00,2443.98,2447.34,2435.0,2440.3,5439.0,2413.4826,2416.8007,2404.6146,2409.8485,5439.0
2022-01-06 15:30:00,2443.25,2444.22,2424.78,2429.91,9075.0,2412.7617,2413.7196,2394.5222,2399.5882,9075.0
2022-01-07 09:30:00,2435.0,2452.99,2423.77,2450.27,8746.0,2404.6146,2422.3802,2393.5248,2419.6941,8746.0
2022-01-07 10:00:00,2447.23,2462.35,2443.93,2455.27,8169.0,2416.692,2431.6234,2413.4332,2424.6317,8169.0
2022-01-07 10:30:00,2452.84,2462.18,2431.98,2436.47,5861.0,2422.232,2431.4555,2401.6323,2406.0663,5861.0
2022-01-07 11:00:00,2439.57,2446.92,2434.29,2443.13,4373.0,2409.1276,2416.3859,2403.9135,2412.6432,4373.0
2022-01-07 11:30:00,2449.2,2461.57,2449.2,2458.61,3083.0,2418.6374,2430.8531,2418.6374,2427.93,3083.0
2022-01-07 12:00:00,2461.41,2466.26,2453.57,2453.58,4493.0,2430.6951,2435.4846,2422.9529,2422.9628,4493.0
2022-01-07 12:30:00,2450.39,2455.33,2450.31,2452.71,4100.0,2419.8126,2424.691,2419.7336,2422.1036,4100.0
2022-01-07 13:00:00,2451.35,2457.62,2448.77,2448.77,1648.0,2420.7606,2426.9524,2418.2128,2418.2128,1648.0
2022-01-07 13:30:00,2447.32,2447.32,2436.51,2439.65,3300.0,2416.7809,2416.7809,2406.1058,2409.2066,3300.0
2022-01-07 14:00:00,2439.57,2442.91,2438.11,2438.2,3038.0,2409.1276,2412.4259,2407.6858,2407.7747,3038.0
2022-01-07 14:30:00,2441.37,2448.5,2440.71,2445.17,2516.0,2410.9052,2417.9462,2410.2534,2414.6577,2516.0
2022-01-07 15:00:00,2445.45,2449.64,2440.22,2441.95,9243.0,2414.9342,2419.072,2409.7695,2411.4779,9243.0
2022-01-07 15:30:00,2442.47,2449.24,2434.57,2434.57,10394.0,2411.9914,2418.6769,2404.19,2404.19,10394.0
2022-01-10 09:30:00,2433.74,2433.74,2376.71,2376.71,17696.0,2403.3704,2403.3704,2347.052,2347.052,17696.0
2022-01-10 10:00:00,2376.36,2387.46,2365.76,2370.52,6964.0,2346.7064,2357.6679,2336.2387,2340.9393,6964.0
2022-01-10 10:30:00,2375.18,2378.33,2362.41,2375.7,8204.0,2345.5411,2348.6518,2332.9305,2346.0546,8204.0
2022-01-10 11:00:00,2377.16,2395.2,2374.42,2388.99,8908.0,2347.4964,2365.3113,2344.7906,2359.1788,8908.0
2022-01-10 11:30:00,2391.75,2399.91,2381.06,2399.65,7640.0,2361.9043,2369.9625,2351.3477,2369.7058,7640.0
2022-01-10 12:00:00,2393.39,2403.57,2385.01,2397.82,4537.0,2363.5239,2373.5768,2355.2484,2367.8986,4537.0
2022-01-10 12:30:00,2395.94,2396.85,2382.52,2390.07,4141.0,2366.0421,2366.9407,2352.7895,2360.2453,4141.0
2022-01-10 13:00:00,2387.58,2399.34,2383.21,2396.11,4208.0,2357.7864,2369.3996,2353.4709,2366.2099,4208.0
2022-01-10 13:30:00,2399.33,2411.51,2391.39,2408.33,5307.0,2369.3898,2381.4178,2361.5488,2378.2774,5307.0
2022-01-10 14:00:00,2410.56,2417.22,2407.09,2413.0,5270.0,2380.4796,2387.0565,2377.0529,2382.8892,5270.0
2022-01-10 14:30:00,2409.1,2418.03,2409.0,2416.31,4787.0,2379.0378,2387.8564,2378.9391,2386.1579,4787.0
2022-01-10 15:00:00,2411.49,2420.6,2404.42,2417.66,5568.0,2381.398,2390.3943,2374.4162,2387.491,5568.0
2022-01-10 15:30:00,2415.57,2429.07,2406.77,2425.61,14370.0,2385.4271,2398.7586,2376.7369,2395.3418,14370.0
2022-01-11 09:30:00,2392.07,2437.24,2392.07,2414.34,16514.0,2362.2203,2406.8267,2362.2203,2384.2124,16514.0
2022-01-11 10:00:00,2414.34,2423.08,2408.64,2416.34,8951.0,2384.2124,2392.8434,2378.5836,2386.1875,8951.0
2022-01-11 10:30:00,2416.11,2420.02,2404.08,2409.25,8199.0,2385.9604,2389.8216,2374.0805,2379.186,8199.0
2022-01-11 11:00:00,2409.88,2442.63,2409.88,2431.71,7312.0,2379.8081,2412.1494,2379.8081,2401.3657,7312.0
2022-01-11 11:30:00,2436.4,2456.75,2436.4,2453.87,12364.0,2405.9972,2426.0932,2405.9972,2423.2492,12364.0
2022-01-11 12:00:00,2454.56,2467.5,2454.56,2459.97,4514.0,2423.9306,2436.7091,2423.9306,2429.2731,4514.0
2022-01-11 12:30:00,2459.5,2470.64,2457.42,2470.27,8700.0,2428.8089,2439.8099,2426.7549,2439.4445,8700.0
2022-01-11 13:00:00,2469.0,2473.36,2463.87,2471.89,4585.0,2438.1904,2442.496,2433.1244,2441.0443,4585.0
2022-01-11 13:30:00,2472.18,2474.26,2467.64,2470.72,4529.0,2441.3307,2443.3847,2436.8473,2439.8889,4529.0
2022-01-11 14:00:00,2471.07,2474.11,2463.79,2469.49,4575.0,2440.2345,2443.2366,2433.0454,2438.6743,4575.0
2022-01-11 14:30:00,2469.22,2469.22,2459.36,2462.97,3770.0,2438.4076,2438.4076,2428.6707,2432.2356,3770.0
2022-01-11 15:00:00,2465.22,2471.77,2464.16,2470.58,5259.0,2434.4575,2440.9258,2433.4108,2439.7507,5259.0
2022-01-11 15:30:00,2473.05,2473.36,2466.86,2467.53,15437.0,2442.1898,2442.496,2436.0771,2436.7387,15437.0
2022-01-12 09:30:00,2480.0,2494.95,2467.5,2476.93,16259.0,2449.0531,2463.8166,2436.7091,2446.0214,16259.0
2022-01-12 10:00:00,2481.89,2481.89,2452.0,2452.18,9896.0,2450.9195,2450.9195,2421.4025,2421.5803,9896.0
2022-01-12 10:30:00,2453.45,2454.9,2433.01,2436.0,16647.0,2422.8344,2424.2663,2402.6495,2405.6022,16647.0
2022-01-12 11:00:00,2435.3,2445.0,2417.01,2442.55,7636.0,2404.9109,2414.4899,2386.8491,2412.0704,7636.0
2022-01-12 11:30:00,2442.86,2447.19,2439.93,2441.08,3535.0,2412.3766,2416.6525,2409.4831,2410.6188,3535.0
2022-01-12 12:00:00,2446.34,2454.43,2444.36,2452.0,1861.0,2415.8131,2423.8022,2413.8578,2421.4025,1861.0
2022-01-12 12:30:00,2450.06,2450.58,2440.13,2450.39,5840.0,2419.4867,2420.0002,2409.6806,2419.8126,5840.0
2022-01-12 13:00:00,2446.2,2449.92,2442.86,2444.9,2500.0,2415.6749,2419.3485,2412.3766,2414.3911,2500.0
2022-01-12 13:30:00,2444.91,2447.11,2437.73,2441.16,7226.0,2414.401,2416.5735,2407.3106,2410.6978,7226.0
2022-01-12 14:00:00,2438.5,2446.83,2434.13,2443.04,5262.0,2408.071,2416.297,2403.7555,2412.5543,5262.0
2022-01-12 14:30:00,2440.22,2443.74,2437.4,2440.53,2834.0,2409.7695,2413.2456,2406.9847,2410.0756,2834.0
2022-01-12 15:00:00,2440.25,2440.25,2430.63,2434.1,2505.0,2409.7991,2409.7991,2400.2992,2403.7259,2505.0
2022-01-12 15:30:00,2435.36,2445.43,2431.14,2435.09,18196.0,2404.9701,2414.9145,2400.8028,2404.7035,18196.0
2022-01-13 09:30:00,2442.84,2483.48,2441.77,2479.85,19112.0,2412.3568,2452.4897,2411.3002,2448.905,19112.0
2022-01-13 10:00:00,2485.0,2495.0,2482.92,2482.92,8264.0,2453.9907,2463.8659,2451.9367,2451.9367,8264.0
2022-01-13 10:30:00,2487.74,2487.74,2470.54,2476.06,6432.0,2456.6965,2456.6965,2439.7112,2445.1623,6432.0
2022-01-13 11:00:00,2475.38,2481.26,2465.0,2479.95,6100.0,2444.4908,2450.2974,2434.2403,2449.0037,6100.0
2022-01-13 11:30:00,2480.76,2487.37,2469.5,2469.5,3026.0,2449.8036,2456.3311,2438.6841,2438.6841,3026.0
2022-01-13 12:00:00,2475.36,2479.09,2450.86,2456.28,3600.0,2444.471,2448.1545,2420.2767,2425.6291,3600.0
2022-01-13 12:30:00,2451.01,2459.87,2449.19,2452.18,4700.0,2420.4249,2429.1743,2418.6276,2421.5803,4700.0
2022-01-13 13:00:00,2456.97,2467.21,2452.4,2466.65,3411.0,2426.3105,2436.4227,2421.7975,2435.8697,3411.0
2022-01-13 13:30:00,2464.57,2474.3,2463.0,2470.8,1850.0,2433.8156,2443.4242,2432.2652,2439.9679,1850.0
2022-01-13 14:00:00,2479.04,2483.7,2475.4,2475.47,2050.0,2448.1051,2452.7069,2444.5105,2444.5796,2050.0
2022-01-13 14:30:00,2469.0,2476.96,2461.34,2476.96,2924.0,2438.1904,2446.051,2430.626,2446.051,2924.0
2022-01-13 15:00:00,2478.43,2480.59,2469.78,2471.77,9738.0,2447.5027,2449.6357,2438.9606,2440.9258,9738.0
2022-01-13 15:30:00,2471.93,2473.97,2453.67,2459.03,11627.0,2441.0838,2443.0984,2423.0517,2428.3448,11627.0
2022-01-14 09:30:00,2458.98,2460.0,2430.0,2440.63,11254.0,2428.2954,2429.3027,2399.677,2410.1744,11254.0
2022-01-14 10:00:00,2432.62,2448.04,2428.0,2432.53,4031.0,2402.2643,2417.4919,2397.702,2402.1755,4031.0
2022-01-14 10:30:00,2424.02,2430.66,2413.55,2429.8,8177.0,2393.7717,2400.3288,2383.4323,2399.4795,8177.0
2022-01-14 11:00:00,2429.73,2434.6,2413.73,2422.18,6550.0,2399.4104,2404.2196,2383.6101,2391.9546,6550.0
2022-01-14 11:30:00,2419.99,2432.1,2412.09,2424.23,4405.0,2389.7919,2401.7508,2381.9905,2393.979,4405.0
2022-01-14 12:00:00,2422.74,2429.0,2413.58,2415.82,3383.0,2392.5076,2398.6895,2383.4619,2385.674,3383.0
2022-01-14 12:30:00,2416.62,2418.68,2402.78,2404.91,3228.0,2386.464,2388.4983,2372.7967,2374.9001,3228.0
2022-01-14 13:00:00,2405.64,2417.96,2404.48,2412.17,6900.0,2375.621,2387.7873,2374.4755,2382.0695,6900.0
2022-01-14 13:30:00,2412.48,2427.1,2410.93,2426.9,5028.0,2382.3757,2396.8132,2380.845,2396.6157,5028.0
2022-01-14 14:00:00,2427.47,2431.25,2425.55,2426.97,1300.0,2397.1786,2400.9114,2395.2826,2396.6848,1300.0
2022-01-14 14:30:00,2430.56,2436.57,2429.05,2436.57,2533.0,2400.23,2406.1651,2398.7389,2406.1651,2533.0
2022-01-14 15:00:00,2433.33,2448.78,2431.11,2438.72,4200.0,2402.9655,2418.2227,2400.7732,2408.2882,4200.0
2022-01-14 15:30:00,2441.5,2456.15,2440.21,2450.85,19640.0,2411.0335,2425.5007,2409.7596,2420.2669,19640.0
2022-01-18 09:30:00,2421.87,2442.63,2415.36,2440.7,13028.0,2391.6485,2412.1494,2385.2197,2410.2435,13028.0
2022-01-18 10:00:00,2436.74,2450.0,2426.02,2428.0,4560.0,2406.3329,2419.4275,2395.7467,2397.702,4560.0
2022-01-18 10:30:00,2419.19,2430.28,2410.97,2416.88,16390.0,2389.0019,2399.9535,2380.8845,2386.7208,16390.0
2022-01-18 11:00:00,2415.09,2417.07,2404.3,2409.49,3947.0,2384.9531,2386.9084,2374.2977,2379.423,3947.0
2022-01-18 11:30:00,2408.56,2423.82,2403.54,2422.89,2220.0,2378.5046,2393.5742,2373.5472,2392.6558,2220.0
2022-01-18 12:00:00,2417.0,2420.93,2406.14,2415.16,3408.0,2386.8393,2390.7202,2376.1148,2385.0222,3408.0
2022-01-18 12:30:00,2412.99,2419.99,2407.74,2408.33,5763.0,2382.8793,2389.7919,2377.6948,2378.2774,5763.0
2022-01-18 13:00:00,2406.88,2410.5,2398.81,2398.81,5803.0,2376.8455,2380.4204,2368.8762,2368.8762,5803.0
2022-01-18 13:30:00,2403.68,2404.92,2394.67,2401.39,5815.0,2373.6855,2374.91,2364.7879,2371.424,5815.0
2022-01-18 14:00:00,2403.48,2408.15,2398.53,2400.97,3501.0,2373.488,2378.0997,2368.5997,2371.0093,3501.0
2022-01-18 14:30:00,2399.81,2418.05,2399.81,2410.42,2639.0,2369.8638,2387.8762,2369.8638,2380.3414,2639.0
2022-01-18 15:00:00,2412.65,2413.34,2393.7,2400.39,5200.0,2382.5435,2383.2249,2363.83,2370.4365,5200.0
2022-01-18 15:30:00,2392.56,2395.37,2376.6,2382.94,15379.0,2362.7042,2365.4792,2346.9434,2353.2043,15379.0
2022-01-19 09:30:00,2372.16,2394.21,2366.73,2390.45,15131.0,2342.5588,2364.3336,2337.1966,2360.6206,15131.0
2022-01-19 10:00:00,2389.85,2402.77,2385.95,2385.95,4500.0,2360.028,2372.7868,2356.1767,2356.1767,4500.0
2022-01-19 10:30:00,2386.06,2392.93,2373.66,2385.78,15147.0,2356.2853,2363.0696,2344.0401,2356.0088,15147.0
2022-01-19 11:00:00,2385.54,2395.99,2385.54,2386.0,3580.0,2355.7718,2366.0914,2355.7718,2356.2261,3580.0
2022-01-19 11:30:00,2386.13,2386.13,2374.4,2383.35,4783.0,2356.3545,2356.3545,2344.7708,2353.6092,4783.0
2022-01-19 12:00:00,2383.34,2408.4,2376.55,2408.39,5410.0,2353.5993,2378.3466,2346.894,2378.3367,5410.0
2022-01-19 12:30:00,2407.03,2410.7,2396.0,2410.7,3782.0,2376.9937,2380.6179,2366.1013,2380.6179,3782.0
2022-01-19 13:00:00,2406.2,2413.8,2402.85,2403.3,3784.0,2376.174,2383.6792,2372.8658,2373.3102,3784.0
2022-01-19 13:30:00,2405.3,2409.0,2400.0,2406.85,2300.0,2375.2853,2378.9391,2370.0514,2376.8159,2300.0
2022-01-19 14:00:00,2407.04,2407.04,2384.99,2387.76,5400.0,2377.0035,2377.0035,2355.2287,2357.9641,5400.0
2022-01-19 14:30:00,2389.7,2397.93,2383.5,2393.4,3443.0,2359.8799,2368.0072,2353.7573,2363.5338,3443.0
2022-01-19 15:00:00,2392.97,2403.42,2388.09,2390.76,5469.0,2363.1091,2373.4287,2358.29,2360.9267,5469.0
2022-01-19 15:30:00,2392.0,2401.58,2374.89,2377.82,16643.0,2362.1512,2371.6117,2345.2547,2348.1482,16643.0
2022-01-20 09:30:00,2418.75,2453.56,2410.36,2445.46,23767.0,2388.5674,2422.943,2380.2821,2414.9441,23767.0
2022-01-20 10:00:00,2445.8,2454.64,2440.08,2453.02,12736.0,2415.2799,2424.0096,2409.6313,2422.4098,12736.0
2022-01-20 10:30:00,2452.79,2463.05,2452.45,2459.95,9193.0,2422.1826,2432.3146,2421.8469,2429.2533,9193.0
2022-01-20 11:00:00,2459.58,2462.98,2444.92,2456.04,11085.0,2428.8879,2432.2455,2414.4109,2425.3921,11085.0
2022-01-20 11:30:00,2460.09,2474.73,2451.45,2470.06,16181.0,2429.3916,2443.8489,2420.8594,2439.2371,16181.0
2022-01-20 12:00:00,2470.99,2474.74,2453.46,2467.68,9175.0,2440.1555,2443.8587,2422.8443,2436.8868,9175.0
2022-01-20 12:30:00,2473.17,2474.06,2458.01,2467.13,36852.0,2442.3083,2443.1872,2427.3375,2436.3437,36852.0
2022-01-20 13:00:00,2466.35,2470.0,2459.42,2463.26,14784.0,2435.5734,2439.1779,2428.7299,2432.522,14784.0
2022-01-20 13:30:00,2462.92,2478.03,2462.0,2477.02,13174.0,2432.1862,2447.1077,2431.2777,2446.1103,13174.0
2022-01-20 14:00:00,2477.91,2482.53,2468.0,2470.13,13194.0,2446.9892,2451.5515,2437.2028,2439.3063,13194.0
2022-01-20 14:30:00,2470.45,2473.84,2457.14,2459.74,17287.0,2439.6223,2442.97,2426.4784,2429.0459,17287.0
2022-01-20 15:00:00,2459.78,2466.39,2450.63,2452.03,15551.0,2429.0854,2435.6129,2420.0496,2421.4321,15551.0
2022-01-20 15:30:00,2451.04,2452.99,2430.76,2433.98,34994.0,2420.4545,2422.3802,2400.4276,2403.6074,34994.0
2022-01-21 09:30:00,2433.64,2433.64,2377.94,2389.02,26046.0,2403.2716,2403.2716,2348.2667,2359.2084,26046.0
2022-01-21 10:00:00,2389.53,2397.01,2350.0,2370.91,21518.0,2359.712,2367.0987,2320.6753,2341.3244,21518.0
2022-01-21 10:30:00,2374.9,2409.99,2374.89,2396.33,10592.0,2345.2646,2379.9167,2345.2547,2366.4272,10592.0
2022-01-21 11:00:00,2393.14,2412.33,2386.71,2411.28,8253.0,2363.277,2382.2275,2356.9272,2381.1906,8253.0
2022-01-21 11:30:00,2405.87,2412.37,2389.16,2395.36,7494.0,2375.8481,2382.267,2359.3467,2365.4693,7494.0
2022-01-21 12:00:00,2399.67,2405.7,2381.68,2400.37,4330.0,2369.7255,2375.6803,2351.96,2370.4168,4330.0
2022-01-21 12:30:00,2400.01,2405.5,2393.17,2400.62,4833.0,2370.0613,2375.4828,2363.3066,2370.6637,4833.0
2022-01-21 13:00:00,2404.42,2413.27,2396.25,2403.93,4747.0,2374.4162,2383.1558,2366.3482,2373.9324,4747.0
2022-01-21 13:30:00,2398.7,2416.18,2398.65,2399.37,8100.0,2368.7676,2386.0295,2368.7182,2369.4293,8100.0
2022-01-21 14:00:00,2401.97,2401.97,2378.87,2386.16,6829.0,2371.9968,2371.9968,2349.1851,2356.3841,6829.0
2022-01-21 14:30:00,2384.37,2387.15,2367.67,2370.47,6945.0,2354.6164,2357.3617,2338.1248,2340.8899,6945.0
2022-01-21 15:00:00,2365.86,2366.67,2344.44,2347.04,14860.0,2336.3374,2337.1373,2315.1847,2317.7523,14860.0
2022-01-21 15:30:00,2347.75,2355.27,2339.31,2345.85,65052.0,2318.4534,2325.8796,2310.1187,2316.5771,65052.0
2022-01-24 09:30:00,2317.32,2332.39,2259.0,2287.0,50773.0,2288.4031,2303.2851,2230.8109,2258.4615,50773.0
2022-01-24 10:00:00,2286.75,2297.75,2250.02,2284.85,16868.0,2258.2146,2269.0773,2221.9429,2256.3383,16868.0
2022-01-24 10:30:00,2286.47,2287.39,2266.35,2280.24,12972.0,2257.9381,2258.8466,2238.0692,2251.7858,12972.0
2022-01-24 11:00:00,2279.84,2282.57,2260.54,2261.96,15813.0,2251.3908,2254.0868,2232.3317,2233.7339,15813.0
2022-01-24 11:30:00,2264.16,2265.25,2224.07,2244.64,17656.0,2235.9065,2236.9829,2196.3167,2216.6301,17656.0
2022-01-24 12:00:00,2244.46,2245.13,2218.67,2225.03,15652.0,2216.4523,2217.114,2190.9841,2197.2648,15652.0
2022-01-24 12:30:00,2227.51,2255.17,2219.49,2246.6,14579.0,2199.7138,2227.0287,2191.7939,2218.5656,14579.0
2022-01-24 13:00:00,2252.74,2297.36,2248.57,2263.01,18167.0,2224.629,2268.6922,2220.511,2234.7708,18167.0
2022-01-24 13:30:00,2263.72,2305.08,2263.72,2305.08,12971.0,2235.472,2276.3159,2235.472,2276.3159,12971.0
2022-01-24 14:00:00,2309.51,2316.06,2284.95,2291.36,11543.0,2280.6906,2287.1588,2256.4371,2262.7671,11543.0
2022-01-24 14:30:00,2297.82,2303.93,2280.08,2298.49,8602.0,2269.1465,2275.1802,2251.6278,2269.8081,8602.0
2022-01-24 15:00:00,2303.86,2323.13,2298.96,2315.0,15124.0,2275.1111,2294.1406,2270.2722,2286.1121,15124.0
2022-01-24 15:30:00,2313.27,2356.35,2311.71,2349.61,27863.0,2284.4037,2326.9461,2282.8631,2320.2902,27863.0
2022-01-25 09:30:00,2288.52,2317.61,2240.22,2250.24,24185.0,2259.9625,2288.6895,2212.2652,2222.1602,24185.0
2022-01-25 10:00:00,2247.0,2272.32,2235.03,2268.22,12424.0,2218.9606,2243.9647,2207.14,2239.9158,12424.0
2022-01-25 10:30:00,2265.2,2302.71,2263.12,2288.04,17235.0,2236.9335,2273.9754,2234.8795,2259.4885,17235.0
2022-01-25 11:00:00,2285.15,2299.15,2275.06,2292.18,6145.0,2256.6346,2270.4599,2246.6705,2263.5768,6145.0
2022-01-25 11:30:00,2292.03,2298.32,2280.0,2287.1,6302.0,2263.4287,2269.6402,2251.5488,2258.5602,6302.0
2022-01-25 12:00:00,2283.28,2311.15,2283.27,2304.38,5848.0,2254.7879,2282.3101,2254.778,2275.6246,5848.0
2022-01-25 12:30:00,2303.01,2306.94,2291.0,2293.5,6106.0,2274.2717,2278.1526,2262.4116,2264.8804,6106.0
2022-01-25 13:00:00,2303.32,2319.96,2288.0,2319.95,9779.0,2274.5778,2291.0102,2259.449,2291.0003,9779.0
2022-01-25 13:30:00,2316.05,2339.37,2313.62,2335.5,8923.0,2287.149,2310.178,2284.7493,2306.3563,8923.0
2022-01-25 14:00:00,2338.4,2355.45,2327.0,2355.45,15015.0,2309.2201,2326.0573,2297.9623,2326.0573,15015.0
2022-01-25 14:30:00,2355.53,2367.9,2349.0,2367.9,3976.0,2326.1363,2338.352,2319.6878,2338.352,3976.0
2022-01-25 15:00:00,2365.48,2365.48,2324.14,2342.6,9708.0,2335.9622,2335.9622,2295.138,2313.3677,9708.0
2022-01-25 15:30:00,2340.24,2346.12,2324.15,2329.02,33004.0,2311.0371,2316.8437,2295.1479,2299.9571,33004.0
2022-01-26 09:30:00,2375.0,2424.68,2364.25,2416.99,28649.0,2345.3634,2394.4234,2334.7475,2386.8294,28649.0
2022-01-26 10:00:00,2417.01,2417.5,2383.52,2384.02,15100.0,2386.8491,2387.333,2353.777,2354.2708,15100.0
2022-01-26 10:30:00,2387.71,2395.0,2370.0,2389.28,12849.0,2357.9148,2365.1138,2340.4257,2359.4652,12849.0
2022-01-26 11:00:00,2385.93,2410.92,2382.5,2395.32,6865.0,2356.157,2380.8351,2352.7698,2365.4298,6865.0
2022-01-26 11:30:00,2394.29,2401.62,2383.64,2397.09,9088.0,2364.4126,2371.6512,2353.8955,2367.1777,9088.0
2022-01-26 12:00:00,2397.66,2398.69,2385.03,2393.85,7465.0,2367.7406,2368.7577,2355.2682,2363.9781,7465.0
2022-01-26 12:30:00,2394.5,2403.66,2390.31,2403.66,5768.0,2364.62,2373.6657,2360.4823,2373.6657,5768.0
2022-01-26 13:00:00,2401.87,2406.77,2393.02,2402.84,4988.0,2371.8981,2376.7369,2363.1585,2372.856,4988.0
2022-01-26 13:30:00,2404.23,2411.17,2397.4,2403.51,6040.0,2374.2286,2381.082,2367.4838,2373.5176,6040.0
2022-01-26 14:00:00,2415.78,2424.62,2390.7,2411.96,6806.0,2385.6345,2394.3642,2360.8674,2381.8621,6806.0
2022-01-26 14:30:00,2410.71,2410.71,2363.97,2368.63,9771.0,2380.6277,2380.6277,2334.471,2339.0728,9771.0
2022-01-26 15:00:00,2367.0,2368.19,2320.99,2343.71,13455.0,2337.4632,2338.6383,2292.0273,2314.4638,13455.0
2022-01-26 15:30:00,2345.51,2378.5,2334.46,2370.63,41729.0,2316.2414,2348.8197,2305.3292,2341.0479,41729.0
2022-01-27 09:30:00,2423.29,2424.76,2396.07,2414.34,10748.0,2393.0508,2394.5024,2366.1704,2384.2124,10748.0
2022-01-27 10:00:00,2415.31,2438.94,2403.48,2407.34,10446.0,2385.1703,2408.5055,2373.488,2377.2998,10446.0
2022-01-27 10:30:00,2405.12,2420.0,2395.98,2420.0,10475.0,2375.1075,2389.8018,2366.0816,2389.8018,10475.0
2022-01-27 11:00:00,2421.99,2429.8,2411.35,2420.33,5628.0,2391.767,2399.4795,2381.2598,2390.1277,5628.0
2022-01-27 11:30:00,2420.33,2423.17,2410.4,2410.4,5330.0,2390.1277,2392.9323,2380.3216,2380.3216,5330.0
2022-01-27 12:00:00,2408.34,2410.78,2387.77,2393.18,5544.0,2378.2873,2380.6969,2357.974,2363.3165,5544.0
2022-01-27 12:30:00,2394.18,2394.18,2378.01,2381.99,6903.0,2364.304,2364.304,2348.3358,2352.2661,6903.0
2022-01-27 13:00:00,2378.1,2385.3,2369.59,2372.72,17874.0,2348.4247,2355.5348,2340.0209,2343.1118,17874.0
2022-01-27 13:30:00,2375.29,2385.98,2362.11,2368.79,7522.0,2345.6497,2356.2063,2332.6342,2339.2308,7522.0
2022-01-27 14:00:00,2368.76,2378.93,2350.29,2361.49,8822.0,2339.2012,2349.2443,2320.9617,2332.0219,8822.0
2022-01-27 14:30:00,2363.71,2369.14,2349.46,2354.72,9693.0,2334.2142,2339.5765,2320.1421,2325.3364,9693.0
2022-01-27 15:00:00,2357.99,2361.51,2342.07,2355.37,8503.0,2328.5656,2332.0417,2312.8443,2325.9783,8503.0
2022-01-27 15:30:00,2352.98,2372.56,2347.59,2363.58,16485.0,2323.6181,2342.9538,2318.2954,2334.0859,16485.0
2022-01-28 09:30:00,2359.72,2386.78,2355.02,2367.34,10735.0,2330.274,2356.9964,2325.6327,2337.7989,10735.0
2022-01-28 10:00:00,2374.6,2374.6,2343.17,2346.93,7900.0,2344.9683,2344.9683,2313.9306,2317.6436,7900.0
2022-01-28 10:30:00,2351.53,2364.46,2341.26,2364.46,6276.0,2322.1862,2334.9549,2312.0444,2334.9549,6276.0
2022-01-28 11:00:00,2364.59,2388.78,2359.26,2383.48,5200.0,2335.0833,2358.9714,2329.8198,2353.7375,5200.0
2022-01-28 11:30:00,2381.52,2394.32,2379.86,2394.32,2200.0,2351.802,2364.4423,2350.1627,2364.4423,2200.0
2022-01-28 12:00:00,2401.55,2401.7,2387.33,2387.33,5236.0,2371.5821,2371.7302,2357.5395,2357.5395,5236.0
2022-01-28 12:30:00,2390.0,2390.71,2374.29,2377.57,5308.0,2360.1762,2360.8773,2344.6622,2347.9013,5308.0
2022-01-28 13:00:00,2377.86,2394.23,2373.46,2383.39,7351.0,2348.1877,2364.3534,2343.8426,2353.6487,7351.0
2022-01-28 13:30:00,2388.04,2391.97,2384.16,2386.04,3758.0,2358.2406,2362.1216,2354.4091,2356.2656,3758.0
2022-01-28 14:00:00,2386.56,2390.19,2354.51,2354.94,7208.0,2356.7791,2360.3638,2325.129,2325.5537,7208.0
2022-01-28 14:30:00,2355.3,2383.17,2352.22,2383.17,4667.0,2325.9092,2353.4314,2322.8676,2353.4314,4667.0
2022-01-28 15:00:00,2386.68,2390.0,2377.34,2388.23,4412.0,2356.8976,2360.1762,2347.6742,2358.4283,4412.0
2022-01-28 15:30:00,2385.36,2414.85,2383.88,2409.74,29522.0,2355.5941,2384.7161,2354.1325,2379.6699,29522.0
2022-01-31 09:30:00,2405.78,2417.4,2373.12,2417.4,12817.0,2375.7593,2387.2343,2343.5068,2387.2343,12817.0
2022-01-31 10:00:00,2415.14,2441.85,2414.49,2432.96,16545.0,2385.0025,2411.3792,2384.3606,2402.6001,16545.0
2022-01-31 10:30:00,2433.31,2444.49,2425.22,2442.98,6777.0,2402.9457,2413.9862,2394.9567,2412.4951,6777.0
2022-01-31 11:00:00,2447.82,2450.91,2433.72,2435.03,6088.0,2417.2747,2420.3261,2403.3506,2404.6443,6088.0
2022-01-31 11:30:00,2438.99,2446.24,2427.56,2445.42,4310.0,2408.5549,2415.7144,2397.2675,2414.9046,4310.0
2022-01-31 12:00:00,2447.05,2449.81,2440.6,2446.26,4143.0,2416.5143,2419.2398,2410.1448,2415.7341,4143.0
2022-01-31 12:30:00,2447.0,2451.48,2442.77,2449.84,4064.0,2416.4649,2420.889,2412.2877,2419.2695,4064.0
2022-01-31 13:00:00,2446.75,2456.16,2446.15,2447.16,6026.0,2416.218,2425.5106,2415.6255,2416.6229,6026.0
2022-01-31 13:30:00,2447.25,2456.47,2441.01,2448.95,6990.0,2416.7118,2425.8167,2410.5496,2418.3906,6990.0
2022-01-31 14:00:00,2451.39,2457.74,2448.0,2457.74,3722.0,2420.8001,2427.0709,2417.4524,2427.0709,3722.0
2022-01-31 14:30:00,2455.2,2470.0,2448.89,2463.19,21052.0,2424.5626,2439.1779,2418.3313,2432.4529,21052.0
2022-01-31 15:00:00,2453.6,2457.52,2439.24,2444.38,5164.0,2422.9825,2426.8536,2408.8017,2413.8776,5164.0
2022-01-31 15:30:00,2450.12,2463.14,2449.92,2456.09,41192.0,2419.546,2432.4035,2419.3485,2425.4415,41192.0
2022-02-01 09:30:00,2464.96,2477.1,2435.58,2469.23,22425.0,2434.2008,2446.1893,2405.1874,2438.4175,22425.0
2022-02-01 10:00:00,2463.44,2469.2,2448.11,2461.54,6202.0,2432.6998,2438.3879,2417.561,2430.8235,6202.0
2022-02-01 10:30:00,2463.64,2470.47,2448.25,2453.31,5494.0,2432.8973,2439.642,2417.6993,2422.6962,5494.0
2022-02-01 11:00:00,2459.0,2464.4,2444.75,2445.01,13382.0,2428.3152,2433.6478,2414.243,2414.4997,13382.0
2022-02-01 11:30:00,2450.0,2467.2,2449.94,2460.34,7565.0,2419.4275,2436.4128,2419.3682,2429.6384,7565.0
2022-02-01 12:00:00,2458.09,2458.44,2448.1,2450.06,4771.0,2427.4165,2427.7621,2417.5512,2419.4867,4771.0
2022-02-01 12:30:00,2448.08,2458.58,2443.69,2458.58,4966.0,2417.5314,2427.9004,2413.1962,2427.9004,4966.0
2022-02-01 13:00:00,2458.17,2475.0,2456.77,2475.0,17772.0,2427.4955,2444.1155,2426.113,2444.1155,17772.0
2022-02-01 13:30:00,2470.0,2471.5,2458.96,2459.46,9314.0,2439.1779,2440.6592,2428.2757,2428.7694,9314.0
2022-02-01 14:00:00,2461.91,2462.7,2455.29,2455.68,2000.0,2431.1888,2431.969,2424.6515,2425.0366,2000.0
2022-02-01 14:30:00,2459.79,2462.6,2455.41,2460.4,3013.0,2429.0953,2431.8702,2424.77,2429.6977,3013.0
2022-02-01 15:00:00,2463.5,2470.58,2462.39,2465.91,15798.0,2432.759,2439.7507,2431.6629,2435.1389,15798.0
2022-02-01 15:30:00,2467.27,2471.19,2461.72,2462.55,36225.0,2436.482,2440.353,2431.0012,2431.8209,36225.0
2022-02-02 09:30:00,2485.0,2487.44,2457.49,2465.73,20722.0,2453.9907,2456.4003,2426.824,2434.9612,20722.0
2022-02-02 10:00:00,2468.54,2474.04,2454.01,2464.25,12046.0,2437.7361,2443.1675,2423.3874,2433.4996,12046.0
2022-02-02 10:30:00,2460.0,2466.07,2455.72,2465.0,8064.0,2429.3027,2435.2969,2425.0761,2434.2403,8064.0
2022-02-02 11:00:00,2465.9,2465.9,2451.72,2462.43,6014.0,2435.1291,2435.1291,2421.126,2431.7024,6014.0
2022-02-02 11:30:00,2457.0,2475.0,2454.01,2470.01,4688.0,2426.3401,2444.1155,2423.3874,2439.1878,4688.0
2022-02-02 12:00:00,2470.08,2477.49,2465.02,2469.66,8823.0,2439.2569,2446.5744,2434.26,2438.8421,8823.0
2022-02-02 12:30:00,2467.88,2477.22,2467.79,2471.45,4623.0,2437.0843,2446.3078,2436.9955,2440.6098,4623.0
2022-02-02 13:00:00,2471.63,2471.63,2460.76,2460.76,7406.0,2440.7876,2440.7876,2430.0532,2430.0532,7406.0
2022-02-02 13:30:00,2468.19,2468.19,2458.05,2458.35,3069.0,2437.3905,2437.3905,2427.377,2427.6733,3069.0
2022-02-02 14:00:00,2459.32,2459.45,2444.19,2446.06,3855.0,2428.6312,2428.7595,2413.69,2415.5366,3855.0
2022-02-02 14:30:00,2447.41,2454.83,2447.41,2449.03,5435.0,2416.8698,2424.1972,2416.8698,2418.4696,5435.0
2022-02-02 15:00:00,2448.3,2459.49,2447.92,2449.74,7428.0,2417.7487,2428.799,2417.3734,2419.1707,7428.0
2022-02-02 15:30:00,2451.52,2452.98,2438.07,2439.56,24495.0,2420.9285,2422.3703,2407.6463,2409.1177,24495.0
2022-02-03 09:30:00,2439.82,2450.0,2426.18,2438.5,18762.0,2409.3745,2419.4275,2395.9047,2408.071,18762.0
2022-02-03 10:00:00,2433.25,2464.52,2432.16,2458.8,8162.0,2402.8865,2433.7663,2401.8101,2428.1177,8162.0
2022-02-03 10:30:00,2458.86,2470.84,2454.64,2460.8,17451.0,2428.1769,2440.0074,2424.0096,2430.0927,17451.0
2022-02-03 11:00:00,2458.22,2469.49,2458.1,2464.49,6396.0,2427.5449,2438.6743,2427.4264,2433.7366,6396.0
2022-02-03 11:30:00,2456.15,2462.51,2442.56,2442.56,6145.0,2425.5007,2431.7814,2412.0803,2412.0803,6145.0
2022-02-03 12:00:00,2441.98,2454.58,2437.18,2450.42,6758.0,2411.5075,2423.9503,2406.7674,2419.8422,6758.0
2022-02-03 12:30:00,2450.6,2456.72,2443.27,2446.36,5653.0,2420.02,2426.0636,2412.7814,2415.8329,5653.0
2022-02-03 13:00:00,2449.22,2453.18,2443.44,2449.48,4299.0,2418.6572,2422.5678,2412.9493,2418.914,4299.0
2022-02-03 13:30:00,2451.49,2454.33,2444.88,2447.37,4413.0,2420.8989,2423.7034,2414.3714,2416.8303,4413.0
2022-02-03 14:00:00,2450.0,2450.7,2443.45,2445.02,6260.0,2419.4275,2420.1187,2412.9592,2414.5096,6260.0
2022-02-03 14:30:00,2444.79,2448.45,2436.35,2441.19,13139.0,2414.2825,2417.8968,2405.9478,2410.7274,13139.0
2022-02-03 15:00:00,2441.84,2447.74,2431.76,2442.6,9931.0,2411.3693,2417.1957,2401.4151,2412.1198,9931.0
2022-02-03 15:30:00,2443.15,2448.07,2436.44,2438.49,35740.0,2412.6629,2417.5215,2406.0367,2408.0611,35740.0
2022-02-04 09:30:00,2408.41,2440.31,2408.41,2435.5,11611.0,2378.3564,2409.8584,2378.3564,2405.1084,11611.0
2022-02-04 10:00:00,2434.16,2447.36,2428.6,2433.6,9150.0,2403.7851,2416.8204,2398.2945,2403.2321,9150.0
2022-02-04 10:30:00,2434.49,2439.8,2405.29,2405.3,7437.0,2404.111,2409.3547,2375.2754,2375.2853,7437.0
2022-02-04 11:00:00,2404.96,2411.42,2392.69,2402.26,3142.0,2374.9495,2381.3289,2362.8326,2372.2832,3142.0
2022-02-04 11:30:00,2399.74,2404.04,2391.27,2397.21,17215.0,2369.7946,2374.041,2361.4303,2367.2962,17215.0
2022-02-04 12:00:00,2392.34,2414.31,2392.34,2410.0,3362.0,2362.487,2384.1828,2362.487,2379.9266,3362.0
2022-02-04 12:30:00,2411.55,2422.05,2403.79,2420.0,4425.0,2381.4573,2391.8262,2373.7941,2389.8018,4425.0
2022-02-04 13:00:00,2427.46,2431.69,2425.3,2427.11,5794.0,2397.1687,2401.3459,2395.0357,2396.8231,5794.0
2022-02-04 13:30:00,2430.72,2448.0,2430.42,2447.28,19318.0,2400.388,2417.4524,2400.0918,2416.7414,19318.0
2022-02-04 14:00:00,2447.66,2449.49,2436.28,2438.01,7580.0,2417.1167,2418.9238,2405.8787,2407.5871,7580.0
2022-02-04 14:30:00,2443.65,2458.58,2441.24,2457.24,16943.0,2413.1567,2427.9004,2410.7768,2426.5771,16943.0
2022-02-04 15:00:00,2458.03,2469.98,2458.03,2460.35,4665.0,2427.3573,2439.1581,2427.3573,2429.6483,4665.0
2022-02-04 15:30:00,2461.56,2468.0,2441.31,2442.93,21184.0,2430.8432,2437.2028,2410.8459,2412.4457,21184.0
2022-02-07 09:30:00,2467.4,2490.0,2454.16,2484.18,29329.0,2436.6103,2458.9283,2423.5356,2453.1809,29329.0
2022-02-07 10:00:00,2483.41,2489.28,2470.71,2489.28,5575.0,2452.4206,2458.2173,2439.879,2458.2173,5575.0
2022-02-07 10:30:00,2485.5,2490.05,2478.0,2484.63,6746.0,2454.4845,2458.9777,2447.0781,2453.6253,6746.0
2022-02-07 11:00:00,2484.05,2489.95,2479.29,2486.8,7036.0,2453.0526,2458.8789,2448.352,2455.7683,7036.0
2022-02-07 11:30:00,2485.5,2491.93,2476.8,2488.22,17656.0,2454.4845,2460.8342,2445.893,2457.1705,17656.0
2022-02-07 12:00:00,2487.31,2489.7,2477.63,2480.0,7141.0,2456.2719,2458.6321,2446.7127,2449.0531,7141.0
2022-02-07 12:30:00,2480.0,2496.59,2478.56,2489.89,17970.0,2449.0531,2465.4361,2447.6311,2458.8197,17970.0
2022-02-07 13:00:00,2488.53,2497.05,2487.35,2494.48,6330.0,2457.4767,2465.8903,2456.3114,2463.3524,6330.0
2022-02-07 13:30:00,2495.57,2499.99,2490.17,2497.23,5126.0,2464.4288,2468.7937,2459.0962,2466.0681,5126.0
2022-02-07 14:00:00,2498.04,2500.84,2489.96,2492.25,7479.0,2466.868,2469.6331,2458.8888,2461.1502,7479.0
2022-02-07 14:30:00,2491.26,2495.0,2489.78,2492.67,6278.0,2460.1726,2463.8659,2458.7111,2461.565,6278.0
2022-02-07 15:00:00,2488.76,2501.39,2485.85,2486.1,11220.0,2457.7038,2470.1762,2454.8301,2455.077,11220.0
2022-02-07 15:30:00,2490.65,2493.87,2470.61,2485.17,31757.0,2459.5702,2462.75,2439.7803,2454.1586,31757.0
2022-02-08 09:30:00,2485.0,2508.69,2476.24,2494.29,20414.0,2453.9907,2477.3851,2445.34,2463.1648,20414.0
2022-02-08 10:00:00,2485.03,2509.23,2482.0,2489.06,9157.0,2454.0203,2477.9184,2451.0281,2458.0,9157.0
2022-02-08 10:30:00,2496.72,2515.0,2495.7,2510.0,8481.0,2465.5645,2483.6164,2464.5572,2478.6787,8481.0
2022-02-08 11:00:00,2510.0,2517.52,2504.44,2515.57,9014.0,2478.6787,2486.1049,2473.1881,2484.1792,9014.0
2022-02-08 11:30:00,2519.0,2530.98,2517.94,2521.99,11215.0,2487.5664,2499.3969,2486.5197,2490.5191,11215.0
2022-02-08 12:00:00,2521.11,2531.0,2519.11,2528.58,12271.0,2489.6501,2499.4167,2487.6751,2497.0269,12271.0
2022-02-08 12:30:00,2530.0,2530.77,2519.9,2519.9,14963.0,2498.4292,2499.1896,2488.4552,2488.4552,14963.0
2022-02-08 13:00:00,2520.45,2525.22,2515.4,2518.11,6712.0,2488.9983,2493.7088,2484.0114,2486.6875,6712.0
2022-02-08 13:30:00,2523.99,2524.05,2516.41,2523.46,6419.0,2492.4942,2492.5534,2485.0088,2491.9708,6419.0
2022-02-08 14:00:00,2524.19,2526.41,2518.98,2520.79,7974.0,2492.6917,2494.884,2487.5467,2489.3341,7974.0
2022-02-08 14:30:00,2522.27,2527.83,2518.81,2522.61,5173.0,2490.7956,2496.2863,2487.3788,2491.1314,5173.0
2022-02-08 15:00:00,2520.6,2538.11,2519.79,2534.34,6826.0,2489.1465,2506.438,2488.3466,2502.715,6826.0
2022-02-08 15:30:00,2535.9,2546.86,2531.5,2540.25,23975.0,2504.2556,2515.0788,2499.9105,2508.5513,23975.0
2022-02-09 09:30:00,2596.08,2620.0,2590.8,2602.96,89310.0,2563.6846,2587.3061,2558.4705,2570.4787,89310.0
2022-02-09 10:00:00,2607.0,2613.84,2597.98,2603.11,14116.0,2574.4683,2581.223,2565.5609,2570.6269,14116.0
2022-02-09 10:30:00,2604.34,2613.87,2597.31,2598.95,16388.0,2571.8415,2581.2526,2564.8992,2566.5188,16388.0
2022-02-09 11:00:00,2597.25,2598.42,2587.39,2589.95,14060.0,2564.84,2565.9954,2555.103,2557.6311,14060.0
2022-02-09 11:30:00,2588.97,2612.34,2587.2,2609.99,28461.0,2556.6633,2579.7417,2554.9154,2577.421,28461.0
2022-02-09 12:00:00,2605.21,2620.89,2603.13,2618.47,11899.0,2572.7007,2588.185,2570.6466,2585.7952,11899.0
2022-02-09 12:30:00,2618.22,2625.83,2615.05,2625.83,11743.0,2585.5483,2593.0634,2582.4179,2593.0634,11743.0
2022-02-09 13:00:00,2625.25,2629.0,2620.42,2621.99,10177.0,2592.4906,2596.1938,2587.7209,2589.2713,10177.0
2022-02-09 13:30:00,2622.09,2626.53,2621.76,2624.44,3852.0,2589.37,2593.7546,2589.0441,2591.6907,3852.0
2022-02-09 14:00:00,2624.75,2635.49,2624.37,2632.25,20505.0,2591.9968,2602.6028,2591.6216,2599.4032,20505.0
2022-02-09 14:30:00,2632.68,2639.47,2627.0,2627.0,17954.0,2599.8279,2606.5331,2594.2188,2594.2188,17954.0
2022-02-09 15:00:00,2622.91,2623.76,2614.51,2617.57,11614.0,2590.1798,2591.0192,2581.8846,2584.9064,11614.0
2022-02-09 15:30:00,2619.23,2630.04,2616.61,2626.98,30387.0,2586.5457,2597.2208,2583.9584,2594.199,30387.0
2022-02-10 09:30:00,2580.8,2653.16,2580.8,2647.06,29341.0,2548.5953,2620.0523,2548.5953,2614.0284,29341.0
2022-02-10 10:00:00,2645.81,2658.27,2630.29,2631.49,11401.0,2612.794,2625.0985,2597.4677,2598.6527,11401.0
2022-02-10 10:30:00,2631.09,2651.02,2628.69,2647.13,15871.0,2598.2577,2617.939,2595.8877,2614.0976,15871.0
2022-02-10 11:00:00,2647.71,2656.0,2642.75,2644.4,8980.0,2614.6703,2622.8569,2609.7722,2611.4016,8980.0
2022-02-10 11:30:00,2643.15,2652.34,2631.8,2652.34,6450.0,2610.1672,2619.2425,2598.9589,2619.2425,6450.0
2022-02-10 12:00:00,2646.95,2653.25,2643.25,2646.94,4811.0,2613.9198,2620.1412,2610.266,2613.9099,4811.0
2022-02-10 12:30:00,2648.19,2651.49,2630.39,2635.81,5522.0,2615.1443,2618.4032,2597.5665,2602.9188,5522.0
2022-02-10 13:00:00,2632.5,2643.35,2627.0,2627.0,4603.0,2599.6501,2610.3647,2594.2188,2594.2188,4603.0
2022-02-10 13:30:00,2627.64,2632.46,2618.95,2629.4,7306.0,2594.8508,2599.6106,2586.2692,2596.5888,7306.0
2022-02-10 14:00:00,2630.0,2633.17,2625.5,2632.06,4700.0,2597.1813,2600.3118,2592.7375,2599.2156,4700.0
2022-02-10 14:30:00,2632.53,2639.93,2623.16,2624.57,14495.0,2599.6797,2606.9874,2590.4267,2591.8191,14495.0
2022-02-10 15:00:00,2625.82,2641.41,2622.88,2638.0,6033.0,2593.0535,2608.4489,2590.1502,2605.0815,6033.0
2022-02-10 15:30:00,2634.98,2635.0,2613.57,2628.39,23379.0,2602.0992,2602.1189,2580.9563,2595.5914,23379.0
2022-02-11 09:30:00,2684.02,2687.0,2632.4,2635.47,34823.0,2650.5272,2653.47,2599.5514,2602.5831,34823.0
2022-02-11 10:00:00,2635.08,2661.46,2633.61,2655.71,28099.0,2602.1979,2628.2487,2600.7463,2622.5705,28099.0
2022-02-11 10:30:00,2659.31,2672.99,2659.31,2668.06,8063.0,2626.1256,2639.6349,2626.1256,2634.7664,8063.0
2022-02-11 11:00:00,2672.16,2672.16,2653.0,2664.0,6786.0,2638.8152,2638.8152,2619.8943,2630.757,6786.0
2022-02-11 11:30:00,2662.29,2665.66,2642.7,2645.65,5566.0,2629.0684,2632.3963,2609.7228,2612.636,5566.0
2022-02-11 12:00:00,2645.68,2649.88,2638.31,2644.55,3900.0,2612.6657,2616.8132,2605.3876,2611.5498,3900.0
2022-02-11 12:30:00,2644.63,2651.78,2620.53,2624.01,10209.0,2611.6288,2618.6895,2587.8295,2591.2661,10209.0
2022-02-11 13:00:00,2624.06,2627.67,2615.0,2615.01,12569.0,2591.3154,2594.8804,2582.3685,2582.3784,12569.0
2022-02-11 13:30:00,2612.54,2612.54,2558.91,2558.91,26008.0,2579.9392,2579.9392,2526.9784,2526.9784,26008.0
2022-02-11 14:00:00,2557.74,2561.76,2520.33,2520.33,28368.0,2525.823,2529.7929,2488.8798,2488.8798,28368.0
2022-02-11 14:30:00,2525.19,2542.4,2512.45,2534.76,13700.0,2493.6792,2510.6744,2481.0982,2503.1298,13700.0
2022-02-11 15:00:00,2534.74,2544.59,2520.09,2531.51,12991.0,2503.11,2512.8371,2488.6428,2499.9203,12991.0
2022-02-11 15:30:00,2532.47,2539.49,2518.49,2530.61,23581.0,2500.8684,2507.8008,2487.0628,2499.0316,23581.0
2022-02-14 09:30:00,2521.57,2580.85,2521.57,2560.83,19469.0,2490.1044,2548.6446,2490.1044,2528.8745,19469.0
2022-02-14 10:00:00,2556.97,2559.81,2532.73,2535.56,5653.0,2525.0626,2527.8672,2501.1251,2503.9198,5653.0
2022-02-14 10:30:00,2534.57,2559.77,2532.0,2549.49,6100.0,2502.9421,2527.8277,2500.4042,2517.676,6100.0
2022-02-14 11:00:00,2549.38,2569.25,2548.98,2567.56,4753.0,2517.5673,2537.1894,2517.1723,2535.5205,4753.0
2022-02-14 11:30:00,2569.27,2570.53,2555.46,2566.86,9827.0,2537.2091,2538.4534,2523.5715,2534.8292,9827.0
2022-02-14 12:00:00,2566.08,2578.33,2566.07,2569.9,4349.0,2534.0589,2546.1561,2534.0491,2537.8313,4349.0
2022-02-14 12:30:00,2573.89,2579.99,2569.41,2569.8,8458.0,2541.7715,2547.7954,2537.3474,2537.7325,8458.0
2022-02-14 13:00:00,2572.9,2573.98,2555.69,2555.69,3965.0,2540.7938,2541.8604,2523.7986,2523.7986,3965.0
2022-02-14 13:30:00,2556.57,2558.99,2525.37,2526.87,6357.0,2524.6676,2527.0574,2493.857,2495.3382,6357.0
2022-02-14 14:00:00,2526.64,2536.34,2514.14,2534.95,9892.0,2495.1111,2504.6901,2482.7671,2503.3174,9892.0
2022-02-14 14:30:00,2533.62,2549.0,2530.0,2542.11,9098.0,2502.004,2517.1921,2498.4292,2510.3881,9098.0
2022-02-14 15:00:00,2540.81,2544.2,2528.42,2544.2,6654.0,2509.1043,2512.452,2496.8689,2512.452,6654.0
2022-02-14 15:30:00,2540.15,2549.63,2539.45,2545.66,15952.0,2508.4525,2517.8142,2507.7613,2513.8938,15952.0
2022-02-15 09:30:00,2573.48,2659.9,2573.48,2648.53,26072.0,2541.3666,2626.7082,2541.3666,2615.4801,26072.0
2022-02-15 10:00:00,2645.31,2653.36,2634.97,2643.23,21041.0,2612.3003,2620.2498,2602.0893,2610.2462,21041.0
2022-02-15 10:30:00,2643.23,2653.33,2641.69,2641.69,11250.0,2610.2462,2620.2202,2608.7254,2608.7254,11250.0
2022-02-15 11:00:00,2641.74,2647.72,2635.01,2639.88,8842.0,2608.7748,2614.6802,2602.1288,2606.938,8842.0
2022-02-15 11:30:00,2642.39,2645.99,2630.51,2637.26,7376.0,2609.4167,2612.9718,2597.685,2604.3507,7376.0
2022-02-15 12:00:00,2642.88,2642.88,2623.58,2627.28,10463.0,2609.9006,2609.9006,2590.8414,2594.4953,10463.0
2022-02-15 12:30:00,2630.18,2632.28,2621.15,2625.32,5470.0,2597.3591,2599.4329,2588.4418,2592.5597,5470.0
2022-02-15 13:00:00,2627.91,2636.3,2625.5,2633.81,6573.0,2595.1174,2603.4027,2592.7375,2600.9438,6573.0
2022-02-15 13:30:00,2636.76,2636.84,2627.19,2630.36,6272.0,2603.857,2603.936,2594.4064,2597.5368,6272.0
2022-02-15 14:00:00,2631.2,2633.61,2624.79,2633.28,2200.0,2598.3663,2600.7463,2592.0363,2600.4204,2200.0
2022-02-15 14:30:00,2636.05,2636.07,2627.97,2630.56,4893.0,2603.1558,2603.1756,2595.1766,2597.7343,4893.0
2022-02-15 15:00:00,2630.58,2632.64,2628.32,2630.33,2347.0,2597.7541,2599.7884,2595.5223,2597.5072,2347.0
2022-02-15 15:30:00,2631.09,2639.47,2626.11,2635.4,30002.0,2598.2577,2606.5331,2593.3399,2602.5139,30002.0
2022-02-16 09:30:00,2633.8,2681.77,2632.22,2649.45,50198.0,2600.9339,2648.3053,2599.3736,2616.3886,50198.0
2022-02-16 10:00:00,2643.2,2661.82,2640.0,2660.5,8696.0,2610.2166,2628.6042,2607.0565,2627.3007,8696.0
2022-02-16 10:30:00,2658.73,2686.8,2658.73,2676.15,10684.0,2625.5528,2653.2725,2625.5528,2642.7554,10684.0
2022-02-16 11:00:00,2679.44,2686.75,2673.67,2680.36,16415.0,2646.0044,2653.2232,2640.3064,2646.9129,16415.0
2022-02-16 11:30:00,2680.72,2691.38,2679.75,2690.5,8442.0,2647.2684,2657.7954,2646.3105,2656.9264,8442.0
2022-02-16 12:00:00,2687.11,2689.76,2680.0,2681.66,5882.0,2653.5787,2656.1956,2646.5574,2648.1967,5882.0
2022-02-16 12:30:00,2677.04,2679.43,2665.29,2672.86,6349.0,2643.6343,2645.9945,2632.0309,2639.5065,6349.0
2022-02-16 13:00:00,2673.39,2678.4,2668.52,2678.4,8940.0,2640.0299,2644.9774,2635.2206,2644.9774,8940.0
2022-02-16 13:30:00,2676.67,2686.03,2673.7,2681.09,8791.0,2643.2689,2652.5121,2640.336,2647.6338,8791.0
2022-02-16 14:00:00,2681.59,2694.75,2670.72,2694.75,12381.0,2648.1275,2661.1233,2637.3932,2661.1233,12381.0
2022-02-16 14:30:00,2699.0,2699.0,2690.6,2698.0,3938.0,2665.3203,2665.3203,2657.0251,2664.3328,3938.0
2022-02-16 15:00:00,2701.44,2703.94,2694.77,2701.62,14308.0,2667.7298,2670.1987,2661.1431,2667.9076,14308.0
2022-02-16 15:30:00,2701.0,2715.66,2697.51,2704.88,40385.0,2667.2953,2681.7724,2663.8489,2671.1269,40385.0
2022-02-17 09:30:00,2664.81,2676.41,2630.5,2635.2,24616.0,2631.5569,2643.0122,2597.6751,2602.3164,24616.0
2022-02-17 10:00:00,2631.06,2652.0,2623.67,2636.68,12739.0,2598.2281,2618.9068,2590.9303,2603.778,12739.0
2022-02-17 10:30:00,2636.87,2639.12,2625.11,2638.42,6949.0,2603.9656,2606.1875,2592.3523,2605.4962,6949.0
2022-02-17 11:00:00,2639.85,2661.71,2639.84,2661.71,3359.0,2606.9084,2628.4956,2606.8985,2628.4956,3359.0
2022-02-17 11:30:00,2656.04,2663.87,2645.0,2645.0,6411.0,2622.8964,2630.6287,2611.9941,2611.9941,6411.0
2022-02-17 12:00:00,2643.91,2655.94,2643.48,2655.93,3549.0,2610.9177,2622.7976,2610.4931,2622.7877,3549.0
2022-02-17 12:30:00,2656.37,2656.37,2644.5,2648.96,4463.0,2623.2223,2623.2223,2611.5004,2615.9047,4463.0
2022-02-17 13:00:00,2645.91,2645.91,2634.69,2634.69,2700.0,2612.8928,2612.8928,2601.8128,2601.8128,2700.0
2022-02-17 13:30:00,2636.57,2638.45,2631.76,2632.72,5513.0,2603.6693,2605.5259,2598.9194,2599.8674,5513.0
2022-02-17 14:00:00,2631.0,2632.31,2626.39,2629.27,3273.0,2598.1688,2599.4625,2593.6164,2596.4604,3273.0
2022-02-17 14:30:00,2628.72,2628.72,2618.2,2619.86,6034.0,2595.9173,2595.9173,2585.5286,2587.1678,6034.0
2022-02-17 15:00:00,2620.37,2625.17,2612.14,2621.24,6642.0,2587.6715,2592.4116,2579.5442,2588.5306,6642.0
2022-02-17 15:30:00,2624.34,2632.61,2615.6,2623.98,16550.0,2591.5919,2599.7587,2582.961,2591.2364,16550.0
2022-02-18 09:30:00,2620.29,2637.83,2602.87,2618.97,16704.0,2587.5925,2604.9136,2570.3899,2586.289,16704.0
2022-02-18 10:00:00,2615.66,2629.33,2610.48,2615.38,3611.0,2583.0203,2596.5197,2577.9049,2582.7438,3611.0
2022-02-18 10:30:00,2609.0,2610.87,2600.62,2600.99,3407.0,2576.4434,2578.29,2568.1679,2568.5333,3407.0
2022-02-18 11:00:00,2602.25,2602.25,2582.98,2594.83,6830.0,2569.7776,2569.7776,2550.7481,2562.4502,6830.0
2022-02-18 11:30:00,2593.56,2604.59,2590.63,2592.8,9295.0,2561.196,2572.0884,2558.3026,2560.4455,9295.0
2022-02-18 12:00:00,2594.29,2621.89,2594.29,2613.24,21709.0,2561.9169,2589.1725,2561.9169,2580.6305,21709.0
2022-02-18 12:30:00,2609.99,2613.13,2604.8,2610.53,2679.0,2577.421,2580.5218,2572.2958,2577.9543,2679.0
2022-02-18 13:00:00,2610.14,2611.45,2604.0,2606.0,4156.0,2577.5691,2578.8628,2571.5058,2573.4808,4156.0
2022-02-18 13:30:00,2606.0,2626.64,2605.73,2624.08,9516.0,2573.4808,2593.8632,2573.2142,2591.3352,9516.0
2022-02-18 14:00:00,2620.41,2637.05,2618.12,2637.05,4569.0,2587.711,2604.1433,2585.4496,2604.1433,4569.0
2022-02-18 14:30:00,2635.12,2639.0,2621.35,2633.78,15099.0,2602.2374,2606.069,2588.6393,2600.9141,15099.0
2022-02-18 15:00:00,2635.01,2635.85,2616.28,2617.64,3692.0,2602.1288,2602.9583,2583.6325,2584.9756,3692.0
2022-02-18 15:30:00,2615.29,2621.27,2607.03,2617.07,12895.0,2582.6549,2588.5603,2574.498,2584.4127,12895.0
2022-02-22 09:30:00,2588.46,2617.75,2581.26,2605.8,19844.0,2556.1597,2585.0842,2549.0495,2573.2833,19844.0
2022-02-22 10:00:00,2600.39,2610.78,2588.0,2609.0,5751.0,2567.9408,2578.2012,2555.7054,2576.4434,5751.0
2022-02-22 10:30:00,2607.11,2607.11,2581.57,2581.69,6513.0,2574.577,2574.577,2549.3557,2549.4742,6513.0
2022-02-22 11:00:00,2583.36,2588.28,2566.47,2574.75,13829.0,2551.1233,2555.9819,2534.4441,2542.6208,13829.0
2022-02-22 11:30:00,2578.0,2578.41,2551.92,2560.0,22503.0,2545.8302,2546.2351,2520.0756,2528.0548,22503.0
2022-02-22 12:00:00,2560.91,2564.94,2540.06,2540.42,12127.0,2528.9535,2532.9332,2508.3636,2508.7191,12127.0
2022-02-22 12:30:00,2540.77,2544.65,2523.99,2527.82,13518.0,2509.0648,2512.8964,2492.4942,2496.2764,13518.0
2022-02-22 13:00:00,2520.17,2531.38,2520.0,2521.6,4466.0,2488.7218,2499.792,2488.554,2490.134,4466.0
2022-02-22 13:30:00,2522.15,2522.15,2486.84,2488.77,22826.0,2490.6771,2490.6771,2455.8078,2457.7137,22826.0
2022-02-22 14:00:00,2493.74,2501.09,2487.64,2496.83,7753.0,2462.6216,2469.8799,2456.5978,2465.6731,7753.0
2022-02-22 14:30:00,2505.43,2534.06,2503.61,2530.44,5420.0,2474.1658,2502.4385,2472.3685,2498.8637,5420.0
2022-02-22 15:00:00,2530.48,2544.2,2530.48,2535.05,5473.0,2498.9032,2512.452,2498.9032,2503.4162,5473.0
2022-02-22 15:30:00,2535.0,2536.17,2512.0,2518.23,23173.0,2503.3668,2504.5222,2480.6538,2486.806,23173.0
2022-02-23 09:30:00,2536.73,2556.76,2531.17,2540.91,21458.0,2505.0752,2524.8552,2499.5846,2509.203,21458.0
2022-02-23 10:00:00,2539.58,2541.74,2508.03,2512.42,18423.0,2507.8896,2510.0227,2476.7333,2481.0685,18423.0
2022-02-23 10:30:00,2513.25,2526.05,2511.21,2519.56,12907.0,2481.8882,2494.5285,2479.8736,2488.1195,12907.0
2022-02-23 11:00:00,2518.8,2520.58,2500.0,2512.01,9771.0,2487.3689,2489.1267,2468.8035,2480.6637,9771.0
2022-02-23 11:30:00,2512.01,2533.31,2509.6,2529.73,6511.0,2480.6637,2501.6979,2478.2837,2498.1625,6511.0
2022-02-23 12:00:00,2535.45,2551.13,2531.96,2547.63,15341.0,2503.8112,2519.2955,2500.3647,2515.8392,15341.0
2022-02-23 12:30:00,2548.16,2548.16,2517.9,2520.0,5549.0,2516.3626,2516.3626,2486.4802,2488.554,5549.0
2022-02-23 13:00:00,2521.62,2521.62,2500.38,2505.01,7153.0,2490.1537,2490.1537,2469.1788,2473.751,7153.0
2022-02-23 13:30:00,2500.61,2508.98,2493.24,2501.17,9244.0,2469.4059,2477.6715,2462.1279,2469.9589,9244.0
2022-02-23 14:00:00,2501.17,2501.38,2482.23,2484.34,6486.0,2469.9589,2470.1663,2451.2553,2453.3389,6486.0
2022-02-23 14:30:00,2484.16,2488.31,2472.09,2479.7,10401.0,2453.1612,2457.2594,2441.2418,2448.7568,10401.0
2022-02-23 15:00:00,2479.78,2485.0,2465.86,2484.85,12515.0,2448.8359,2453.9907,2435.0896,2453.8426,12515.0
2022-02-23 15:30:00,2482.01,2487.07,2465.01,2469.83,26776.0,2451.038,2456.0349,2434.2502,2439.01,26776.0
2022-02-24 09:30:00,2161.61,2251.07,2155.15,2224.55,194376.0,2134.6362,2222.9798,2128.2568,2196.7908,194376.0
2022-02-24 10:00:00,2223.55,2234.43,2182.45,2185.06,79989.0,2195.8032,2206.5475,2155.2161,2157.7935,79989.0
2022-02-24 10:30:00,2180.91,2184.87,2138.72,2170.91,62784.0,2153.6953,2157.6059,2112.0318,2143.8201,62784.0
2022-02-24 11:00:00,2170.07,2201.2,2163.36,2187.62,47540.0,2142.9906,2173.7321,2136.3643,2160.3216,47540.0
2022-02-24 11:30:00,2189.34,2243.55,2175.04,2239.21,51108.0,2162.0201,2215.5537,2147.8986,2211.2678,51108.0
2022-02-24 12:00:00,2240.82,2243.9,2200.58,2201.6,37663.0,2212.8577,2215.8993,2173.1199,2174.1271,37663.0
2022-02-24 12:30:00,2203.63,2204.39,2190.01,2197.81,21492.0,2176.1318,2176.8823,2162.6818,2170.3844,21492.0
2022-02-24 13:00:00,2198.07,2223.04,2197.5,2214.39,17670.0,2170.6412,2195.2996,2170.0783,2186.7575,17670.0
2022-02-24 13:30:00,2214.35,2245.71,2214.35,2232.56,19726.0,2186.718,2217.6867,2186.718,2204.7008,19726.0
2022-02-24 14:00:00,2230.43,2242.18,2225.6,2235.97,32957.0,2202.5974,2214.2008,2197.8277,2208.0683,32957.0
2022-02-24 14:30:00,2235.64,2285.26,2235.25,2284.26,44600.0,2207.7424,2256.7432,2207.3572,2255.7557,44600.0
2022-02-24 15:00:00,2283.54,2292.9,2273.2,2275.44,25845.0,2255.0446,2264.2878,2244.8337,2247.0457,25845.0
2022-02-24 15:30:00,2270.32,2297.55,2267.89,2291.1,71442.0,2241.9896,2268.8798,2239.5899,2262.5103,71442.0
2022-02-25 09:30:00,2319.26,2336.72,2290.87,2292.93,37700.0,2290.3189,2307.561,2262.2832,2264.3175,37700.0
2022-02-25 10:00:00,2285.0,2295.76,2280.45,2289.5,8182.0,2256.4864,2267.1122,2251.9932,2260.9303,8182.0
2022-02-25 10:30:00,2289.5,2292.2,2261.25,2264.53,17583.0,2260.9303,2263.5966,2233.0328,2236.2719,17583.0
2022-02-25 11:00:00,2262.04,2272.96,2250.34,2259.28,12743.0,2233.8129,2244.5967,2222.2589,2231.0874,12743.0
2022-02-25 11:30:00,2260.23,2267.01,2250.01,2262.68,9582.0,2232.0255,2238.7209,2221.9331,2234.445,9582.0
2022-02-25 12:00:00,2265.48,2272.78,2260.71,2272.78,11785.0,2237.21,2244.4189,2232.4995,2244.4189,11785.0
2022-02-25 12:30:00,2272.78,2279.99,2252.39,2256.23,15376.0,2244.4189,2251.5389,2224.2834,2228.0754,15376.0
2022-02-25 13:00:00,2256.1,2265.14,2250.26,2262.96,16626.0,2227.9471,2236.8743,2222.1799,2234.7215,16626.0
2022-02-25 13:30:00,2262.61,2275.0,2261.66,2267.55,13459.0,2234.3758,2246.6112,2233.4377,2239.2542,13459.0
2022-02-25 14:00:00,2266.49,2286.9,2263.18,2282.52,10313.0,2238.2074,2258.3627,2234.9387,2254.0374,10313.0
2022-02-25 14:30:00,2281.34,2285.75,2263.23,2265.47,11329.0,2252.8721,2257.2271,2234.9881,2237.2001,11329.0
2022-02-25 15:00:00,2266.35,2269.13,2257.6,2266.06,12355.0,2238.0692,2240.8145,2229.4283,2237.7828,12355.0
2022-02-25 15:30:00,2264.25,2284.66,2264.25,2281.04,29712.0,2235.9954,2256.1507,2235.9954,2252.5758,29712.0
2022-02-28 09:30:00,2241.8,2241.8,2182.59,2199.49,53847.0,2213.8255,2213.8255,2155.3544,2172.0435,53847.0
2022-02-28 10:00:00,2199.66,2213.65,2168.48,2170.19,32619.0,2172.2114,2186.0268,2141.4204,2143.1091,32619.0
2022-02-28 10:30:00,2168.43,2205.0,2168.42,2202.96,36059.0,2141.3711,2177.4847,2141.3612,2175.4702,36059.0
2022-02-28 11:00:00,2203.41,2210.45,2194.68,2209.56,13938.0,2175.9146,2182.8667,2167.2935,2181.9878,13938.0
2022-02-28 11:30:00,2209.96,2220.55,2205.77,2208.39,12932.0,2182.3828,2192.8407,2178.2451,2180.8324,12932.0
2022-02-28 12:00:00,2208.76,2208.77,2178.18,2180.27,11787.0,2181.1978,2181.2077,2150.9994,2153.0633,11787.0
2022-02-28 12:30:00,2180.73,2183.78,2166.18,2179.71,13094.0,2153.5176,2156.5295,2139.1491,2152.5103,13094.0
2022-02-28 13:00:00,2179.16,2192.03,2178.27,2184.45,9894.0,2151.9672,2164.6766,2151.0883,2157.1912,9894.0
2022-02-28 13:30:00,2182.92,2188.39,2178.0,2183.69,4807.0,2155.6802,2161.082,2150.8216,2156.4406,4807.0
2022-02-28 14:00:00,2180.86,2180.89,2155.0,2158.98,11125.0,2153.6459,2153.6756,2128.1086,2132.039,11125.0
2022-02-28 14:30:00,2158.09,2167.4,2153.66,2165.06,10132.0,2131.1601,2140.3539,2126.7854,2138.0431,10132.0
2022-02-28 15:00:00,2165.06,2174.8,2159.0,2169.77,13254.0,2138.0431,2147.6616,2132.0587,2142.6943,13254.0
2022-02-28 15:30:00,2167.24,2175.07,2155.47,2171.66,35739.0,2140.1959,2147.9282,2128.5728,2144.5608,35739.0
2022-03-01 09:30:00,2148.45,2148.45,2116.26,2123.2,40697.0,2121.6404,2121.6404,2089.8521,2096.7055,40697.0
2022-03-01 10:00:00,2126.38,2134.43,2105.1,2118.91,24967.0,2099.8458,2107.7953,2078.8313,2092.469,24967.0
2022-03-01 10:30:00,2118.12,2127.24,2111.18,2122.46,21946.0,2091.6889,2100.6951,2084.8355,2095.9747,21946.0
2022-03-01 11:00:00,2117.92,2131.97,2117.26,2124.53,13184.0,2091.4914,2105.366,2090.8396,2098.0189,13184.0
2022-03-01 11:30:00,2123.26,2125.2,2106.9,2109.88,15740.0,2096.7647,2098.6805,2080.6089,2083.5517,15740.0
2022-03-01 12:00:00,2108.05,2113.07,2091.22,2110.72,15395.0,2081.7445,2086.7019,2065.1245,2084.3812,15395.0
2022-03-01 12:30:00,2108.99,2109.79,2097.44,2109.79,10804.0,2082.6728,2083.4628,2071.2669,2083.4628,10804.0
2022-03-01 13:00:00,2108.98,2115.54,2094.06,2094.06,18557.0,2082.6629,2089.1411,2067.9291,2067.9291,18557.0
2022-03-01 13:30:00,2096.87,2096.87,2085.37,2090.32,15427.0,2070.704,2070.704,2059.3475,2064.2358,15427.0
2022-03-01 14:00:00,2090.03,2094.05,2079.0,2085.93,21172.0,2063.9494,2067.9192,2053.057,2059.9005,21172.0
2022-03-01 14:30:00,2088.5,2097.21,2080.0,2081.2,19615.0,2062.4385,2071.0398,2054.0445,2055.2296,19615.0
2022-03-01 15:00:00,2079.87,2092.15,2079.86,2080.94,17392.0,2053.9162,2066.0429,2053.9063,2054.9728,17392.0
2022-03-01 15:30:00,2077.74,2077.74,2063.23,2072.75,75620.0,2051.8127,2051.8127,2037.4838,2046.885,75620.0
2022-03-02 09:30:00,2091.16,2174.63,2088.68,2157.8,44401.0,2065.0653,2147.4937,2062.6162,2130.8737,44401.0
2022-03-02 10:00:00,2159.0,2166.53,2147.98,2162.9,31454.0,2132.0587,2139.4948,2121.1762,2135.9101,31454.0
2022-03-02 10:30:00,2165.16,2166.75,2149.33,2150.93,25276.0,2138.1419,2139.712,2122.5094,2124.0894,25276.0
2022-03-02 11:00:00,2148.35,2184.73,2145.99,2181.0,13592.0,2121.5416,2157.4677,2119.2111,2153.7842,13592.0
2022-03-02 11:30:00,2180.83,2186.11,2177.63,2182.82,14098.0,2153.6163,2158.8304,2150.4563,2155.5815,14098.0
2022-03-02 12:00:00,2180.5,2185.41,2175.0,2180.52,9223.0,2153.2904,2158.1392,2147.8591,2153.3102,9223.0
2022-03-02 12:30:00,2180.62,2183.03,2173.46,2177.14,5465.0,2153.4089,2155.7889,2146.3383,2149.9724,5465.0
2022-03-02 13:00:00,2181.17,2193.31,2181.17,2185.47,9078.0,2153.9521,2165.9406,2153.9521,2158.1984,9078.0
2022-03-02 13:30:00,2187.78,2191.32,2184.3,2185.83,6803.0,2160.4796,2163.9754,2157.043,2158.5539,6803.0
2022-03-02 14:00:00,2188.56,2190.15,2176.15,2179.81,5309.0,2161.2499,2162.82,2148.9947,2152.6091,5309.0
2022-03-02 14:30:00,2179.09,2179.69,2169.45,2172.38,5250.0,2151.898,2152.4905,2142.3783,2145.2718,5250.0
2022-03-02 15:00:00,2173.58,2178.86,2164.15,2170.28,11605.0,2146.4568,2151.6709,2137.1445,2143.198,11605.0
2022-03-02 15:30:00,2170.35,2175.31,2162.06,2162.26,20556.0,2143.2671,2148.1652,2135.0805,2135.2781,20556.0
2022-03-03 09:30:00,2173.09,2198.02,2155.91,2159.82,26350.0,2145.9729,2170.5918,2129.0073,2132.8685,26350.0
2022-03-03 10:00:00,2155.18,2167.88,2138.0,2145.87,14782.0,2128.2864,2140.8279,2111.3208,2119.0926,14782.0
2022-03-03 10:30:00,2146.89,2149.06,2120.0,2120.0,10031.0,2120.0998,2122.2428,2093.5454,2093.5454,10031.0
2022-03-03 11:00:00,2120.65,2131.21,2113.9,2122.56,9400.0,2094.1873,2104.6155,2087.5215,2096.0735,9400.0
2022-03-03 11:30:00,2122.56,2132.59,2118.57,2121.83,13420.0,2096.0735,2105.9783,2092.1332,2095.3526,13420.0
2022-03-03 12:00:00,2126.43,2130.17,2112.56,2113.35,14715.0,2099.8952,2103.5885,2086.1982,2086.9784,14715.0
2022-03-03 12:30:00,2114.86,2145.74,2114.84,2131.38,5463.0,2088.4695,2118.9642,2088.4498,2104.7834,5463.0
2022-03-03 13:00:00,2130.41,2139.0,2127.87,2133.5,10748.0,2103.8255,2112.3083,2101.3172,2106.8769,10748.0
2022-03-03 13:30:00,2130.83,2132.27,2118.15,2124.08,9784.0,2104.2403,2105.6623,2091.7185,2097.5745,9784.0
2022-03-03 14:00:00,2125.31,2125.31,2116.71,2117.41,3973.0,2098.7891,2098.7891,2090.2965,2090.9877,3973.0
2022-03-03 14:30:00,2118.45,2119.31,2095.55,2099.72,10407.0,2092.0147,2092.864,2069.4005,2073.5185,10407.0
2022-03-03 15:00:00,2099.72,2102.18,2089.89,2102.18,9440.0,2073.5185,2075.9478,2063.8111,2075.9478,9440.0
2022-03-03 15:30:00,2101.11,2102.63,2092.21,2102.07,21686.0,2074.8911,2076.3921,2066.1022,2075.8391,21686.0
2022-03-04 09:30:00,2050.78,2059.97,2011.11,2032.6,52677.0,2025.1892,2034.2645,1986.0142,2007.236,52677.0
2022-03-04 10:00:00,2030.59,2033.31,2000.63,2006.36,20012.0,2005.2511,2007.9372,1975.665,1981.3235,20012.0
2022-03-04 10:30:00,2006.81,2018.09,1990.01,1990.1,16542.0,1981.7678,1992.9071,1965.1775,1965.2664,16542.0
2022-03-04 11:00:00,1989.94,1991.9,1979.57,1986.6,20138.0,1965.1084,1967.0439,1954.8678,1961.81,20138.0
2022-03-04 11:30:00,1985.74,1993.34,1978.0,1980.72,14919.0,1960.9608,1968.4659,1953.3174,1956.0034,14919.0
2022-03-04 12:00:00,1980.6,1994.48,1976.01,1984.34,12332.0,1955.8849,1969.5917,1951.3522,1959.5782,12332.0
2022-03-04 12:30:00,1984.41,1993.02,1979.51,1986.07,10182.0,1959.6474,1968.1499,1954.8085,1961.2867,10182.0
2022-03-04 13:00:00,1990.14,1995.1,1982.72,1983.92,13215.0,1965.3059,1970.204,1957.9785,1959.1635,13215.0
2022-03-04 13:30:00,1983.38,1986.74,1972.0,1972.9,10497.0,1958.6302,1961.9483,1947.3922,1948.281,10497.0
2022-03-04 14:00:00,1973.38,1975.02,1964.2,1973.21,11613.0,1948.755,1950.3745,1939.6896,1948.5871,11613.0
2022-03-04 14:30:00,1975.17,1976.45,1964.01,1964.23,16355.0,1950.5227,1951.7867,1939.5019,1939.7192,16355.0
2022-03-04 15:00:00,1963.74,1988.7,1963.71,1986.4,22849.0,1939.2353,1963.8838,1939.2057,1961.6125,22849.0
2022-03-04 15:30:00,1986.71,1990.55,1976.86,1985.45,57502.0,1961.9187,1965.7107,1952.1916,1960.6744,57502.0
2022-03-07 09:30:00,1970.26,1979.05,1896.23,1896.24,62303.0,1945.6739,1954.3543,1872.5677,1872.5776,62303.0
2022-03-07 10:00:00,1894.05,1904.91,1866.06,1885.23,26180.0,1870.4149,1881.1394,1842.7742,1861.705,26180.0
2022-03-07 10:30:00,1885.23,1897.08,1877.46,1887.35,36340.0,1861.705,1873.4071,1854.032,1863.7985,36340.0
2022-03-07 11:00:00,1885.0,1890.0,1875.13,1875.13,24289.0,1861.4779,1866.4155,1851.731,1851.731,24289.0
2022-03-07 11:30:00,1876.55,1883.8,1867.0,1877.05,17957.0,1853.1333,1860.2928,1843.7025,1853.6271,17957.0
2022-03-07 12:00:00,1877.47,1877.47,1858.24,1864.0,17005.0,1854.0418,1854.0418,1835.0518,1840.7399,17005.0
2022-03-07 12:30:00,1863.94,1877.4,1857.87,1861.5,21590.0,1840.6807,1853.9727,1834.6864,1838.2711,21590.0
2022-03-07 13:00:00,1860.0,1863.27,1846.87,1849.44,17872.0,1836.7898,1840.019,1823.8237,1826.3616,17872.0
2022-03-07 13:30:00,1850.69,1856.67,1839.6,1841.35,27638.0,1827.596,1833.5014,1816.6444,1818.3726,27638.0
2022-03-07 14:00:00,1841.83,1852.53,1834.0,1843.0,26088.0,1818.8466,1829.413,1811.1143,1820.002,26088.0
2022-03-07 14:30:00,1842.2,1843.29,1832.99,1839.12,33302.0,1819.2119,1820.2883,1810.1169,1816.1704,33302.0
2022-03-07 15:00:00,1840.01,1841.26,1825.01,1838.0,42796.0,1817.0493,1818.2837,1802.2365,1815.0644,42796.0
2022-03-07 15:30:00,1838.99,1838.99,1815.97,1815.99,65211.0,1816.042,1816.042,1793.3093,1793.329,65211.0
2022-03-08 09:30:00,1843.39,1843.39,1796.45,1826.46,44735.0,1820.3871,1820.3871,1774.0328,1803.6684,44735.0
2022-03-08 10:00:00,1817.88,1850.54,1810.32,1830.28,32391.0,1795.1954,1827.4479,1787.7298,1807.4407,32391.0
2022-03-08 10:30:00,1836.81,1851.95,1821.47,1849.0,31569.0,1813.8892,1828.8403,1798.7406,1825.9271,31569.0
2022-03-08 11:00:00,1848.74,1854.99,1829.9,1833.05,25333.0,1825.6703,1831.8423,1807.0654,1810.1761,25333.0
2022-03-08 11:30:00,1833.09,1846.69,1818.04,1843.0,25074.0,1810.2156,1823.6459,1795.3534,1820.002,25074.0
2022-03-08 12:00:00,1843.51,1926.51,1842.63,1904.0,61632.0,1820.5056,1902.4699,1819.6366,1880.2408,61632.0
2022-03-08 12:30:00,1901.26,1947.17,1899.08,1946.74,51738.0,1877.535,1922.8721,1875.3822,1922.4474,51738.0
2022-03-08 13:00:00,1945.73,1981.78,1915.81,1919.88,53348.0,1921.45,1957.0502,1891.9034,1895.9226,53348.0
2022-03-08 13:30:00,1915.01,1915.18,1882.62,1884.7,30820.0,1891.1134,1891.2813,1859.1276,1861.1816,30820.0
2022-03-08 14:00:00,1886.04,1902.27,1877.51,1900.39,20543.0,1862.5049,1878.5324,1854.0813,1876.6758,20543.0
2022-03-08 14:30:00,1901.2,1923.46,1894.75,1909.81,29317.0,1877.4757,1899.4579,1871.1062,1885.9783,29317.0
2022-03-08 15:00:00,1909.59,1922.82,1904.8,1909.6,39247.0,1885.761,1898.8259,1881.0308,1885.7709,39247.0
2022-03-08 15:30:00,1907.58,1913.78,1893.97,1900.68,53090.0,1883.7761,1889.8987,1870.3359,1876.9622,53090.0
2022-03-09 09:30:00,2009.54,2082.99,2007.49,2045.0,89840.0,1984.4638,2056.9972,1982.4394,2019.4813,89840.0
2022-03-09 10:00:00,2045.02,2081.91,2045.02,2077.43,31775.0,2019.501,2055.9307,2019.501,2051.5066,31775.0
2022-03-09 10:30:00,2077.51,2078.2,2050.4,2054.81,19873.0,2051.5856,2052.267,2024.8139,2029.1689,19873.0
2022-03-09 11:00:00,2057.28,2064.17,2031.04,2031.04,24487.0,2031.6081,2038.4121,2005.6955,2005.6955,24487.0
2022-03-09 11:30:00,2032.73,2048.81,2028.86,2047.96,20158.0,2007.3644,2023.2437,2003.5427,2022.4044,20158.0
2022-03-09 12:00:00,2048.07,2054.07,2046.73,2051.22,7891.0,2022.513,2028.4381,2021.1897,2025.6237,7891.0
2022-03-09 12:30:00,2052.59,2082.5,2051.33,2079.33,26768.0,2026.9766,2056.5133,2025.7323,2053.3829,26768.0
2022-03-09 13:00:00,2081.64,2081.64,2064.33,2077.12,14809.0,2055.6641,2055.6641,2038.5701,2051.2005,14809.0
2022-03-09 13:30:00,2072.47,2073.0,2064.74,2068.95,7252.0,2046.6085,2047.1319,2038.975,2043.1324,7252.0
2022-03-09 14:00:00,2068.0,2070.0,2059.58,2061.76,6579.0,2042.1943,2044.1693,2033.8794,2036.0321,6579.0
2022-03-09 14:30:00,2064.18,2064.45,2051.6,2051.76,9215.0,2038.422,2038.6886,2025.9989,2026.1569,9215.0
2022-03-09 15:00:00,2054.73,2055.79,2040.28,2042.26,11265.0,2029.0899,2030.1366,2014.8202,2016.7755,11265.0
2022-03-09 15:30:00,2043.48,2048.32,2030.81,2035.89,27829.0,2017.9803,2022.7599,2005.4684,2010.485,27829.0
2022-03-10 09:30:00,1976.01,2060.58,1966.12,2055.29,35872.0,1951.3522,2034.8669,1941.5856,2029.6429,35872.0
2022-03-10 10:00:00,2055.1,2061.15,2044.24,2048.81,19364.0,2029.4553,2035.4298,2018.7308,2023.2437,19364.0
2022-03-10 10:30:00,2044.26,2055.0,2034.43,2038.38,13968.0,2018.7505,2029.3565,2009.0432,2012.9439,13968.0
2022-03-10 11:00:00,2034.81,2035.62,2023.07,2026.13,12363.0,2009.4184,2010.2183,1997.8249,2000.8468,12363.0
2022-03-10 11:30:00,2026.98,2032.27,2016.19,2020.5,23229.0,2001.6862,2006.9101,1991.0308,1995.287,23229.0
2022-03-10 12:00:00,2018.14,2022.11,2015.09,2019.24,17281.0,1992.9565,1996.8769,1989.9445,1994.0427,17281.0
2022-03-10 12:30:00,2019.0,2021.8,2007.61,2010.16,8733.0,1993.8057,1996.5708,1982.5579,1985.076,8733.0
2022-03-10 13:00:00,2008.96,2011.0,2000.86,2003.57,17397.0,1983.891,1985.9056,1975.8921,1978.5683,17397.0
2022-03-10 13:30:00,2003.56,2031.26,2001.4,2030.91,16513.0,1978.5584,2005.9127,1976.4254,2005.5671,16513.0
2022-03-10 14:00:00,2029.33,2044.76,2028.46,2044.61,18166.0,2004.0068,2019.2443,2003.1477,2019.0962,18166.0
2022-03-10 14:30:00,2044.76,2053.72,2041.79,2042.53,9730.0,2019.2443,2028.0925,2016.3113,2017.0421,9730.0
2022-03-10 15:00:00,2044.05,2044.06,2024.74,2026.19,19582.0,2018.5431,2018.553,1999.4741,2000.906,19582.0
2022-03-10 15:30:00,2025.24,2035.32,2023.2,2030.12,30056.0,1999.9679,2009.9221,1997.9533,2004.787,30056.0
2022-03-11 09:30:00,2062.0,2080.75,2028.39,2037.01,19805.0,2036.2692,2054.7852,2003.0786,2011.591,19805.0
2022-03-11 10:00:00,2037.61,2040.03,2021.69,2025.78,8967.0,2012.1835,2014.5733,1996.4622,2000.5011,8967.0
2022-03-11 10:30:00,2028.01,2043.05,2022.68,2043.05,9038.0,2002.7033,2017.5556,1997.4398,2017.5556,9038.0
2022-03-11 11:00:00,2041.68,2047.77,2035.04,2035.04,10364.0,2016.2027,2022.2167,2009.6456,2009.6456,10364.0
2022-03-11 11:30:00,2032.17,2034.01,2026.19,2032.5,9779.0,2006.8114,2008.6284,2000.906,2007.1373,9779.0
2022-03-11 12:00:00,2033.15,2042.77,2029.31,2034.88,7266.0,2007.7792,2017.2791,2003.9871,2009.4876,7266.0
2022-03-11 12:30:00,2035.67,2041.83,2029.85,2038.35,3435.0,2010.2677,2016.3508,2004.5203,2012.9143,3435.0
2022-03-11 13:00:00,2041.06,2045.7,2038.1,2038.6,8243.0,2015.5905,2020.1726,2012.6674,2013.1612,8243.0
2022-03-11 13:30:00,2038.26,2038.85,2028.9,2030.0,5519.0,2012.8254,2013.408,2003.5822,2004.6685,5519.0
2022-03-11 14:00:00,2028.42,2037.14,2028.42,2037.13,4410.0,2003.1082,2011.7194,2003.1082,2011.7095,4410.0
2022-03-11 14:30:00,2038.4,2039.87,2031.74,2032.04,2905.0,2012.9636,2014.4153,2006.3868,2006.683,2905.0
2022-03-11 15:00:00,2032.3,2033.87,2019.36,2019.36,6532.0,2006.9398,2008.4902,1994.1612,1994.1612,6532.0
2022-03-11 15:30:00,2017.67,2026.0,2010.64,2017.98,31907.0,1992.4923,2000.7184,1985.5501,1992.7985,31907.0
2022-03-14 09:30:00,2015.3,2029.45,1998.39,2010.32,17475.0,1990.1519,2004.1253,1973.4529,1985.234,17475.0
2022-03-14 10:00:00,2009.13,2040.48,2005.08,2028.39,14016.0,1984.0589,2015.0177,1980.0594,2003.0786,14016.0
2022-03-14 10:30:00,2026.04,2036.16,2021.07,2036.16,14492.0,2000.7579,2010.7516,1995.8499,2010.7516,14492.0
2022-03-14 11:00:00,2036.17,2039.4,2016.99,2019.22,6938.0,2010.7615,2013.9512,1991.8208,1994.023,6938.0
2022-03-14 11:30:00,2017.52,2019.22,2005.43,2010.13,6656.0,1992.3442,1994.023,1980.4051,1985.0464,6656.0
2022-03-14 12:00:00,2007.76,2018.62,2003.85,2018.49,4800.0,1982.706,1993.4305,1978.8448,1993.3021,4800.0
2022-03-14 12:30:00,2020.64,2025.7,2007.37,2007.38,10168.0,1995.4253,2000.4221,1982.3209,1982.3307,10168.0
2022-03-14 13:00:00,2007.38,2009.62,1994.4,1995.05,14525.0,1982.3307,1984.5428,1969.5127,1970.1546,14525.0
2022-03-14 13:30:00,1994.06,1996.1,1985.75,1995.71,7642.0,1969.1769,1971.1915,1960.9706,1970.8064,7642.0
2022-03-14 14:00:00,1994.79,1997.74,1988.0,1990.29,4039.0,1969.8978,1972.811,1963.1926,1965.454,4039.0
2022-03-14 14:30:00,1992.54,1999.64,1992.54,1996.19,3600.0,1967.6759,1974.6873,1967.6759,1971.2804,3600.0
2022-03-14 15:00:00,1997.14,2009.26,1997.05,2002.53,6895.0,1972.2185,1984.1873,1972.1296,1977.5413,6895.0
2022-03-14 15:30:00,2002.72,2005.57,1995.12,2000.2,20329.0,1977.7289,1980.5433,1970.2237,1975.2403,20329.0
2022-03-15 09:30:00,2032.72,2067.82,2015.09,2065.03,23494.0,2007.3545,2042.0165,1989.9445,2039.2613,23494.0
2022-03-15 10:00:00,2062.0,2073.5,2052.79,2073.5,13645.0,2036.2692,2047.6257,2027.1741,2047.6257,13645.0
2022-03-15 10:30:00,2067.95,2090.87,2067.73,2086.51,10902.0,2042.1449,2064.7789,2041.9277,2060.4733,10902.0
2022-03-15 11:00:00,2085.24,2094.43,2084.05,2091.6,11757.0,2059.2192,2068.2945,2058.044,2065.4998,11757.0
2022-03-15 11:30:00,2092.0,2101.26,2081.54,2084.23,21994.0,2065.8948,2075.0392,2055.5653,2058.2218,21994.0
2022-03-15 12:00:00,2083.22,2096.32,2080.4,2092.84,18288.0,2057.2244,2070.1609,2054.4395,2066.7243,18288.0
2022-03-15 12:30:00,2093.34,2094.42,2074.38,2078.57,5698.0,2067.2181,2068.2846,2048.4947,2052.6324,5698.0
2022-03-15 13:00:00,2079.35,2083.62,2071.0,2079.47,7016.0,2053.4027,2057.6194,2045.1568,2053.5212,7016.0
2022-03-15 13:30:00,2076.96,2078.8,2072.23,2075.5,4534.0,2051.0425,2052.8595,2046.3715,2049.6007,4534.0
2022-03-15 14:00:00,2077.52,2077.55,2057.69,2072.18,7752.0,2051.5955,2051.6251,2032.0129,2046.3221,7752.0
2022-03-15 14:30:00,2071.3,2086.13,2069.74,2084.14,4200.0,2045.4531,2060.098,2043.9126,2058.1329,4200.0
2022-03-15 15:00:00,2084.13,2089.73,2077.16,2087.19,12673.0,2058.123,2063.6531,2051.24,2061.1448,12673.0
2022-03-15 15:30:00,2089.76,2094.12,2077.78,2079.89,28290.0,2063.6827,2067.9883,2051.8522,2053.9359,28290.0
2022-03-16 09:30:00,2139.22,2188.0,2137.2,2178.43,36951.0,2112.5256,2160.6969,2110.5308,2151.2463,36951.0
2022-03-16 10:00:00,2177.49,2226.69,2165.52,2224.75,35791.0,2150.318,2198.9041,2138.4974,2196.9883,35791.0
2022-03-16 10:30:00,2226.0,2239.72,2210.79,2211.18,40751.0,2198.2227,2211.7715,2183.2025,2183.5876,40751.0
2022-03-16 11:00:00,2206.14,2206.14,2184.93,2190.78,24813.0,2178.6105,2178.6105,2157.6652,2163.4422,24813.0
2022-03-16 11:30:00,2192.84,2192.84,2169.33,2179.0,9183.0,2165.4765,2165.4765,2142.2598,2151.8092,9183.0
2022-03-16 12:00:00,2180.49,2187.06,2170.0,2171.93,10720.0,2153.2806,2159.7686,2142.9215,2144.8274,10720.0
2022-03-16 12:30:00,2173.16,2173.97,2148.83,2160.43,13687.0,2146.042,2146.8419,2122.0156,2133.4709,13687.0
2022-03-16 13:00:00,2161.08,2161.08,2148.81,2154.18,5988.0,2134.1128,2134.1128,2121.9959,2127.2989,5988.0
2022-03-16 13:30:00,2155.71,2159.76,2151.99,2152.0,7471.0,2128.8098,2132.8092,2125.1362,2125.1461,7471.0
2022-03-16 14:00:00,2152.0,2155.2,2130.01,2140.66,13907.0,2125.1461,2128.3062,2103.4305,2113.9476,13907.0
2022-03-16 14:30:00,2138.16,2190.27,2130.13,2184.73,13180.0,2111.4788,2162.9385,2103.549,2157.4677,13180.0
2022-03-16 15:00:00,2179.56,2192.58,2179.56,2189.95,7700.0,2152.3622,2165.2197,2152.3622,2162.6225,7700.0
2022-03-16 15:30:00,2191.35,2204.96,2183.18,2202.41,28578.0,2164.005,2177.4452,2155.937,2174.927,28578.0
2022-03-17 09:30:00,2167.18,2189.61,2156.47,2181.8,14883.0,2140.1367,2162.2868,2129.5603,2154.5742,14883.0
2022-03-17 10:00:00,2181.76,2181.76,2152.01,2160.33,9244.0,2154.5347,2154.5347,2125.156,2133.3721,9244.0
2022-03-17 10:30:00,2162.14,2162.14,2120.03,2130.03,18653.0,2135.1595,2135.1595,2093.575,2103.4502,18653.0
2022-03-17 11:00:00,2129.31,2148.2,2123.0,2142.58,6081.0,2102.7392,2121.3935,2096.508,2115.8436,6081.0
2022-03-17 11:30:00,2139.99,2143.97,2127.98,2137.82,7973.0,2113.2859,2117.2163,2101.4258,2111.143,7973.0
2022-03-17 12:00:00,2137.79,2157.43,2135.03,2155.49,6072.0,2111.1134,2130.5083,2108.3878,2128.5925,6072.0
2022-03-17 12:30:00,2156.67,2159.43,2153.12,2153.13,7205.0,2129.7578,2132.4834,2126.2521,2126.262,7205.0
2022-03-17 13:00:00,2155.58,2160.0,2147.66,2159.32,10149.0,2128.6814,2133.0463,2120.8602,2132.3747,10149.0
2022-03-17 13:30:00,2163.99,2166.63,2159.37,2164.71,4564.0,2136.9865,2139.5935,2132.4241,2137.6975,4564.0
2022-03-17 14:00:00,2160.72,2164.62,2151.28,2154.73,4696.0,2133.7573,2137.6086,2124.4351,2127.842,4696.0
2022-03-17 14:30:00,2154.92,2154.94,2148.31,2153.23,7303.0,2128.0296,2128.0494,2121.5021,2126.3607,7303.0
2022-03-17 15:00:00,2153.29,2156.31,2137.03,2144.89,10067.0,2126.42,2129.4023,2110.3629,2118.1248,10067.0
2022-03-17 15:30:00,2144.67,2161.72,2144.02,2161.14,27432.0,2117.9075,2134.7448,2117.2657,2134.172,27432.0
2022-03-18 09:30:00,2159.94,2167.0,2134.09,2157.62,62501.0,2132.987,2139.9589,2107.4596,2130.696,62501.0
2022-03-18 10:00:00,2158.05,2174.48,2158.05,2168.86,8570.0,2131.1206,2147.3456,2131.1206,2141.7957,8570.0
2022-03-18 10:30:00,2168.98,2169.52,2145.6,2162.25,14941.0,2141.9142,2142.4475,2118.8259,2135.2682,14941.0
2022-03-18 11:00:00,2167.07,2173.52,2162.49,2165.51,7463.0,2140.028,2146.3975,2135.5052,2138.4875,7463.0
2022-03-18 11:30:00,2170.03,2176.05,2165.0,2165.0,4232.0,2142.9511,2148.896,2137.9839,2137.9839,4232.0
2022-03-18 12:00:00,2164.18,2173.58,2161.81,2172.05,4189.0,2137.1741,2146.4568,2134.8337,2144.9459,4189.0
2022-03-18 12:30:00,2175.17,2189.21,2175.04,2188.55,5725.0,2148.027,2161.8918,2147.8986,2161.24,5725.0
2022-03-18 13:00:00,2189.21,2207.97,2189.21,2205.0,14030.0,2161.8918,2180.4177,2161.8918,2177.4847,14030.0
2022-03-18 13:30:00,2205.58,2209.38,2198.13,2201.32,4346.0,2178.0575,2181.8101,2170.7004,2173.8506,4346.0
2022-03-18 14:00:00,2198.45,2199.91,2190.05,2190.05,7577.0,2171.0165,2172.4582,2162.7213,2162.7213,7577.0
2022-03-18 14:30:00,2188.69,2190.0,2169.17,2173.63,6719.0,2161.3782,2162.6719,2142.1018,2146.5062,6719.0
2022-03-18 15:00:00,2175.37,2188.24,2175.37,2187.11,4300.0,2148.2245,2160.9339,2148.2245,2159.818,4300.0
2022-03-18 15:30:00,2187.19,2189.72,2181.47,2185.22,30056.0,2159.897,2162.3954,2154.2483,2157.9515,30056.0
2022-03-21 09:30:00,2204.5,2204.5,2146.96,2157.15,19150.0,2176.991,2176.991,2120.169,2130.2318,19150.0
2022-03-21 10:00:00,2156.82,2171.59,2151.63,2156.38,6958.0,2129.9059,2144.4916,2124.7807,2129.4714,6958.0
2022-03-21 10:30:00,2154.89,2175.87,2145.34,2175.49,12916.0,2128.0,2148.7182,2118.5692,2148.343,12916.0
2022-03-21 11:00:00,2171.72,2175.1,2165.0,2166.3,9401.0,2144.62,2147.9578,2137.9839,2139.2676,9401.0
2022-03-21 11:30:00,2164.86,2165.61,2157.28,2162.61,2801.0,2137.8456,2138.5862,2130.3602,2135.6237,2801.0
2022-03-21 12:00:00,2158.13,2169.44,2156.89,2169.44,4096.0,2131.1996,2142.3685,2129.9751,2142.3685,4096.0
2022-03-21 12:30:00,2162.57,2166.11,2149.09,2149.1,5303.0,2135.5842,2139.08,2122.2724,2122.2823,5303.0
2022-03-21 13:00:00,2148.17,2156.67,2143.0,2148.35,3710.0,2121.3639,2129.7578,2116.2584,2121.5416,3710.0
2022-03-21 13:30:00,2148.86,2154.95,2147.72,2150.03,2035.0,2122.0453,2128.0593,2120.9195,2123.2007,2035.0
2022-03-21 14:00:00,2154.75,2165.65,2148.38,2160.53,3108.0,2127.8618,2138.6257,2121.5713,2133.5696,3108.0
2022-03-21 14:30:00,2160.53,2160.53,2145.61,2145.61,4052.0,2133.5696,2133.5696,2118.8358,2118.8358,4052.0
2022-03-21 15:00:00,2148.6,2158.02,2142.0,2156.93,10907.0,2121.7885,2131.091,2115.2709,2130.0146,10907.0
2022-03-21 15:30:00,2157.77,2161.8,2145.7,2161.35,23354.0,2130.8441,2134.8238,2118.9247,2134.3794,23354.0
2022-03-22 09:30:00,2171.0,2189.89,2164.01,2185.57,15978.0,2143.909,2162.5633,2137.0062,2158.2972,15978.0
2022-03-22 10:00:00,2194.37,2194.61,2180.9,2181.87,10473.0,2166.9874,2167.2244,2153.6855,2154.6433,10473.0
2022-03-22 10:30:00,2178.3,2194.59,2177.37,2189.42,7624.0,2151.1179,2167.2046,2150.1995,2162.0991,7624.0
2022-03-22 11:00:00,2186.7,2190.49,2180.02,2187.83,4580.0,2159.4131,2163.1558,2152.8164,2160.529,4580.0
2022-03-22 11:30:00,2186.82,2188.0,2176.28,2176.28,3620.0,2159.5316,2160.6969,2149.1231,2149.1231,3620.0
2022-03-22 12:00:00,2176.62,2179.79,2170.53,2177.05,6630.0,2149.4589,2152.5893,2143.4449,2149.8835,6630.0
2022-03-22 12:30:00,2176.27,2189.99,2176.26,2188.03,3800.0,2149.1132,2162.662,2149.1034,2160.7265,3800.0
2022-03-22 13:00:00,2187.5,2202.75,2187.5,2192.78,5951.0,2160.2031,2175.2628,2160.2031,2165.4172,5951.0
2022-03-22 13:30:00,2196.64,2207.95,2196.27,2206.35,2288.0,2169.229,2180.3979,2168.8637,2178.8179,2288.0
2022-03-22 14:00:00,2206.12,2212.55,2203.84,2204.97,3635.0,2178.5907,2184.9405,2176.3392,2177.4551,3635.0
2022-03-22 14:30:00,2204.97,2215.51,2204.96,2214.14,8789.0,2177.4551,2187.8636,2177.4452,2186.5107,8789.0
2022-03-22 15:00:00,2213.64,2217.22,2212.52,2213.99,8203.0,2186.0169,2189.5522,2184.9109,2186.3625,8203.0
2022-03-22 15:30:00,2211.79,2214.45,2200.36,2201.97,14015.0,2184.19,2186.8168,2172.9026,2174.4925,14015.0
2022-03-23 09:30:00,2204.82,2208.82,2184.58,2184.58,11241.0,2177.307,2181.257,2157.3195,2157.3195,11241.0
2022-03-23 10:00:00,2183.08,2196.26,2180.14,2192.18,5349.0,2155.8382,2168.8538,2152.9349,2164.8247,5349.0
2022-03-23 10:30:00,2195.0,2199.24,2178.1,2182.01,4301.0,2167.6095,2171.7966,2150.9204,2154.7816,4301.0
2022-03-23 11:00:00,2182.0,2186.53,2177.18,2180.62,12449.0,2154.7717,2159.2452,2150.0119,2153.4089,12449.0
2022-03-23 11:30:00,2177.87,2179.09,2163.33,2166.29,13509.0,2150.6933,2151.898,2136.3347,2139.2578,13509.0
2022-03-23 12:00:00,2167.58,2170.0,2156.83,2165.14,7423.0,2140.5317,2142.9215,2129.9158,2138.1221,7423.0
2022-03-23 12:30:00,2170.2,2172.9,2156.29,2166.38,2169.0,2143.119,2145.7853,2129.3825,2139.3466,2169.0
2022-03-23 13:00:00,2162.0,2167.97,2153.99,2155.0,3662.0,2135.0213,2140.9168,2127.1112,2128.1086,3662.0
2022-03-23 13:30:00,2153.25,2158.14,2152.02,2158.14,2422.0,2126.3805,2131.2095,2125.1658,2131.2095,2422.0
2022-03-23 14:00:00,2157.5,2161.64,2153.44,2159.68,2698.0,2130.5774,2134.6658,2126.5681,2132.7302,2698.0
2022-03-23 14:30:00,2160.99,2165.0,2158.18,2164.0,3002.0,2134.0239,2137.9839,2131.249,2136.9963,3002.0
2022-03-23 15:00:00,2161.68,2167.19,2157.43,2165.19,3485.0,2134.7053,2140.1465,2130.5083,2138.1715,3485.0
2022-03-23 15:30:00,2163.83,2165.18,2155.88,2159.76,14478.0,2136.8285,2138.1616,2128.9777,2132.8092,14478.0
2022-03-24 09:30:00,2164.0,2183.58,2161.99,2173.22,10173.0,2136.9963,2156.332,2135.0114,2146.1013,10173.0
2022-03-24 10:00:00,2179.9,2188.11,2172.55,2185.74,16942.0,2152.6979,2160.8055,2145.4396,2158.4651,16942.0
2022-03-24 10:30:00,2183.35,2199.97,2183.35,2196.47,4973.0,2156.1049,2172.5175,2156.1049,2169.0612,4973.0
2022-03-24 11:00:00,2195.55,2215.34,2195.0,2215.34,9068.0,2168.1526,2187.6957,2167.6095,2187.6957,9068.0
2022-03-24 11:30:00,2216.87,2239.0,2216.86,2237.0,11387.0,2189.2066,2211.0604,2189.1967,2209.0854,11387.0
2022-03-24 12:00:00,2237.21,2253.56,2237.21,2245.56,7898.0,2209.2928,2225.4388,2209.2928,2217.5386,7898.0
2022-03-24 12:30:00,2242.9,2250.63,2241.24,2250.63,2802.0,2214.9118,2222.5453,2213.2725,2222.5453,2802.0
2022-03-24 13:00:00,2250.62,2254.37,2244.53,2247.5,4949.0,2222.5354,2226.2386,2216.5214,2219.4544,4949.0
2022-03-24 13:30:00,2247.49,2248.0,2242.75,2244.02,2561.0,2219.4445,2219.9481,2214.7636,2216.0178,2561.0
2022-03-24 14:00:00,2245.26,2248.96,2243.41,2248.58,2997.0,2217.2423,2220.8962,2215.4154,2220.5209,2997.0
2022-03-24 14:30:00,2248.84,2255.0,2248.42,2254.31,5585.0,2220.7777,2226.8608,2220.3629,2226.1794,5585.0
2022-03-24 15:00:00,2254.29,2265.97,2252.06,2260.39,5931.0,2226.1596,2237.6939,2223.9575,2232.1835,5931.0
2022-03-24 15:30:00,2261.0,2264.89,2255.89,2261.99,13787.0,2232.7859,2236.6274,2227.7397,2233.7636,13787.0
2022-03-25 09:30:00,2256.24,2298.08,2254.07,2293.64,21445.0,2228.0853,2269.4032,2225.9424,2265.0186,21445.0
2022-03-25 10:00:00,2282.71,2285.28,2273.06,2275.32,6991.0,2254.225,2256.7629,2244.6954,2246.9272,6991.0
2022-03-25 10:30:00,2272.79,2287.0,2268.44,2277.64,5483.0,2244.4288,2258.4615,2240.1331,2249.2183,5483.0
2022-03-25 11:00:00,2275.85,2279.12,2238.52,2242.84,9252.0,2247.4506,2250.6798,2210.5864,2214.8525,9252.0
2022-03-25 11:30:00,2243.91,2253.8,2240.42,2248.17,2046.0,2215.9092,2225.6758,2212.4627,2220.116,2046.0
2022-03-25 12:00:00,2248.43,2258.53,2248.43,2258.22,2330.0,2220.3728,2230.3467,2220.3728,2230.0406,2330.0
2022-03-25 12:30:00,2258.22,2260.49,2247.0,2249.06,5958.0,2230.0406,2232.2823,2218.9606,2220.9949,5958.0
2022-03-25 13:00:00,2249.96,2253.04,2246.33,2248.93,3500.0,2221.8837,2224.9252,2218.299,2220.8665,3500.0
2022-03-25 13:30:00,2252.01,2252.31,2245.63,2247.63,1705.0,2223.9081,2224.2044,2217.6077,2219.5828,1705.0
2022-03-25 14:00:00,2249.47,2252.23,2249.03,2250.15,1309.0,2221.3998,2224.1254,2220.9653,2222.0713,1309.0
2022-03-25 14:30:00,2252.36,2254.08,2248.06,2250.05,2200.0,2224.2537,2225.9523,2220.0074,2221.9726,2200.0
2022-03-25 15:00:00,2249.87,2249.94,2229.06,2229.06,8481.0,2221.7948,2221.8639,2201.2445,2201.2445,8481.0
2022-03-25 15:30:00,2228.04,2249.82,2226.18,2247.93,13660.0,2200.2372,2221.7454,2198.4004,2219.879,13660.0
2022-03-28 09:30:00,2260.77,2277.7,2250.84,2258.22,13782.0,2232.5588,2249.2775,2222.7527,2230.0406,13782.0
2022-03-28 10:00:00,2255.66,2264.08,2246.25,2248.79,3063.0,2227.5126,2235.8275,2218.22,2220.7283,3063.0
2022-03-28 10:30:00,2252.28,2253.53,2236.51,2250.1,5866.0,2224.1747,2225.4091,2208.6015,2222.0219,5866.0
2022-03-28 11:00:00,2250.48,2250.48,2229.84,2233.22,8308.0,2222.3972,2222.3972,2202.0147,2205.3526,8308.0
2022-03-28 11:30:00,2232.36,2232.8,2220.7,2226.52,5510.0,2204.5033,2204.9378,2192.9888,2198.7362,5510.0
2022-03-28 12:00:00,2227.43,2232.27,2222.71,2230.17,3600.0,2199.6348,2204.4144,2194.9737,2202.3406,3600.0
2022-03-28 12:30:00,2233.92,2234.3,2229.29,2234.3,500.0,2206.0438,2206.4191,2201.4716,2206.4191,500.0
2022-03-28 13:00:00,2236.57,2250.21,2236.57,2249.77,2900.0,2208.6608,2222.1306,2208.6608,2221.6961,2900.0
2022-03-28 13:30:00,2249.71,2249.71,2243.82,2246.79,1186.0,2221.6368,2221.6368,2215.8203,2218.7532,1186.0
2022-03-28 14:00:00,2244.66,2250.31,2241.27,2248.44,3148.0,2216.6498,2222.2293,2213.3021,2220.3826,3148.0
2022-03-28 14:30:00,2248.72,2265.0,2247.91,2265.0,4270.0,2220.6592,2236.736,2219.8593,2236.736,4270.0
2022-03-28 15:00:00,2265.45,2273.11,2258.87,2270.81,8554.0,2237.1804,2244.7448,2230.6825,2242.4735,8554.0
2022-03-28 15:30:00,2270.91,2280.79,2269.79,2275.76,18587.0,2242.5723,2252.329,2241.4662,2247.3617,18587.0
2022-03-29 09:30:00,2340.35,2420.89,2340.34,2399.45,60738.0,2311.1457,2390.6807,2311.1359,2369.5083,60738.0
2022-03-29 10:00:00,2399.49,2403.07,2366.48,2379.99,13656.0,2369.5478,2373.0831,2336.9497,2350.2911,13656.0
2022-03-29 10:30:00,2376.71,2388.86,2369.27,2382.93,11763.0,2347.052,2359.0504,2339.7049,2353.1944,11763.0
2022-03-29 11:00:00,2383.53,2406.58,2383.53,2400.66,15857.0,2353.7869,2376.5493,2353.7869,2370.7032,15857.0
2022-03-29 11:30:00,2396.65,2404.69,2392.29,2404.68,9220.0,2366.7432,2374.6829,2362.4376,2374.673,9220.0
2022-03-29 12:00:00,2402.8,2402.93,2380.63,2385.62,7650.0,2372.8165,2372.9448,2350.9231,2355.8508,7650.0
2022-03-29 12:30:00,2379.27,2388.69,2376.22,2380.48,4536.0,2349.5801,2358.8825,2346.5681,2350.775,4536.0
2022-03-29 13:00:00,2380.29,2380.29,2370.07,2378.85,4818.0,2350.5873,2350.5873,2340.4949,2349.1653,4818.0
2022-03-29 13:30:00,2377.93,2379.24,2372.38,2375.04,5016.0,2348.2568,2349.5504,2342.7761,2345.4029,5016.0
2022-03-29 14:00:00,2374.87,2380.96,2373.24,2377.43,4860.0,2345.235,2351.249,2343.6253,2347.763,4860.0
2022-03-29 14:30:00,2380.95,2382.94,2378.0,2381.7,3640.0,2351.2391,2353.2043,2348.3259,2351.9798,3640.0
2022-03-29 15:00:00,2381.2,2382.15,2376.99,2379.6,6062.0,2351.486,2352.4241,2347.3285,2349.906,6062.0
2022-03-29 15:30:00,2377.76,2382.11,2355.55,2370.41,22338.0,2348.0889,2352.3846,2326.1561,2340.8306,22338.0
2022-03-30 09:30:00,2341.48,2368.05,2332.27,2344.95,13348.0,2312.2616,2338.5001,2303.1666,2315.6883,13348.0
2022-03-30 10:00:00,2347.95,2356.15,2338.37,2341.82,7456.0,2318.6509,2326.7486,2309.1904,2312.5974,7456.0
2022-03-30 10:30:00,2341.82,2345.01,2325.65,2325.66,4690.0,2312.5974,2315.7476,2296.6292,2296.6391,4690.0
2022-03-30 11:00:00,2325.29,2328.61,2320.24,2322.41,3954.0,2296.2737,2299.5522,2291.2867,2293.4296,3954.0
2022-03-30 11:30:00,2323.73,2334.17,2323.73,2326.36,3525.0,2294.7331,2305.0429,2294.7331,2297.3303,3525.0
2022-03-30 12:00:00,2324.77,2331.72,2321.89,2329.74,3633.0,2295.7602,2302.6234,2292.9161,2300.6681,3633.0
2022-03-30 12:30:00,2329.77,2336.55,2328.47,2334.93,3150.0,2300.6978,2307.3932,2299.414,2305.7934,3150.0
2022-03-30 13:00:00,2334.6,2337.05,2327.41,2328.0,1400.0,2305.4675,2307.8869,2298.3672,2298.9499,1400.0
2022-03-30 13:30:00,2329.55,2329.75,2327.69,2327.88,1511.0,2300.4805,2300.678,2298.6437,2298.8313,1511.0
2022-03-30 14:00:00,2332.15,2337.64,2332.15,2334.71,1461.0,2303.0481,2308.4696,2303.0481,2305.5761,1461.0
2022-03-30 14:30:00,2330.55,2330.82,2325.0,2327.92,4407.0,2301.468,2301.7347,2295.9873,2298.8708,4407.0
2022-03-30 15:00:00,2322.42,2324.66,2317.93,2322.29,5234.0,2293.4395,2295.6515,2289.0055,2293.3111,5234.0
2022-03-30 15:30:00,2322.83,2329.55,2321.87,2327.99,16278.0,2293.8444,2300.4805,2292.8963,2298.94,16278.0
2022-03-31 09:30:00,2364.33,2375.0,2347.8,2364.5,21012.0,2334.8265,2345.3634,2318.5028,2334.9944,21012.0
2022-03-31 10:00:00,2364.2,2369.99,2356.4,2368.18,6987.0,2334.6981,2340.4159,2326.9955,2338.6285,6987.0
2022-03-31 10:30:00,2370.0,2375.63,2369.13,2369.13,13960.0,2340.4257,2345.9855,2339.5666,2339.5666,13960.0
2022-03-31 11:00:00,2368.01,2378.13,2367.27,2374.16,13020.0,2338.4606,2348.4543,2337.7298,2344.5338,13020.0
2022-03-31 11:30:00,2375.52,2382.76,2372.55,2375.37,3481.0,2345.8769,2353.0265,2342.9439,2345.7287,3481.0
2022-03-31 12:00:00,2381.99,2384.32,2376.47,2377.42,3969.0,2352.2661,2354.5671,2346.815,2347.7532,3969.0
2022-03-31 12:30:00,2378.88,2385.0,2378.88,2382.31,2597.0,2349.1949,2355.2386,2349.1949,2352.5821,2597.0
2022-03-31 13:00:00,2381.65,2385.46,2378.59,2385.46,3600.0,2351.9304,2355.6928,2348.9086,2355.6928,3600.0
2022-03-31 13:30:00,2388.0,2389.46,2381.43,2382.0,2500.0,2358.2011,2359.6429,2351.7131,2352.276,2500.0
2022-03-31 14:00:00,2380.66,2380.66,2366.68,2369.14,4518.0,2350.9527,2350.9527,2337.1472,2339.5765,4518.0
2022-03-31 14:30:00,2369.21,2376.83,2369.21,2373.66,2025.0,2339.6456,2347.1705,2339.6456,2344.0401,2025.0
2022-03-31 15:00:00,2375.97,2379.35,2361.08,2363.75,7948.0,2346.3213,2349.6591,2331.6171,2334.2537,7948.0
2022-03-31 15:30:00,2361.52,2365.06,2347.84,2349.61,13836.0,2332.0516,2335.5474,2318.5423,2320.2902,13836.0
2022-04-01 09:30:00,2377.62,2418.29,2372.82,2412.83,22087.0,2347.9507,2388.1132,2343.2106,2382.7213,22087.0
2022-04-01 10:00:00,2417.94,2417.94,2381.75,2383.65,12675.0,2387.7675,2387.7675,2352.0291,2353.9054,12675.0
2022-04-01 10:30:00,2384.38,2390.64,2366.49,2372.13,7611.0,2354.6263,2360.8082,2336.9595,2342.5292,7611.0
2022-04-01 11:00:00,2376.11,2391.17,2373.36,2384.51,7439.0,2346.4595,2361.3316,2343.7438,2354.7547,7439.0
2022-04-01 11:30:00,2380.68,2385.58,2364.74,2368.4,6549.0,2350.9725,2355.8113,2335.2314,2338.8457,6549.0
2022-04-01 12:00:00,2363.0,2369.97,2360.3,2367.82,4644.0,2333.5131,2340.3961,2330.8468,2338.273,4644.0
2022-04-01 12:30:00,2366.27,2366.92,2355.0,2356.81,2771.0,2336.7423,2337.3842,2325.6129,2327.4003,2771.0
2022-04-01 13:00:00,2356.26,2357.94,2350.0,2355.66,1955.0,2326.8572,2328.5162,2320.6753,2326.2647,1955.0
2022-04-01 13:30:00,2356.37,2361.91,2353.43,2353.43,1500.0,2326.9658,2332.4367,2324.0625,2324.0625,1500.0
2022-04-01 14:00:00,2356.8,2366.85,2356.8,2364.71,3374.0,2327.3905,2337.3151,2327.3905,2335.2018,3374.0
2022-04-01 14:30:00,2365.74,2367.5,2358.15,2358.42,1800.0,2336.2189,2337.9569,2328.7236,2328.9903,1800.0
2022-04-01 15:00:00,2361.81,2363.07,2350.2,2357.47,2837.0,2332.3379,2333.5822,2320.8728,2328.0521,2837.0
2022-04-01 15:30:00,2356.49,2370.47,2351.88,2367.84,10960.0,2327.0843,2340.8899,2322.5319,2338.2927,10960.0
2022-04-04 09:30:00,2375.67,2375.67,2334.04,2350.34,12067.0,2346.025,2346.025,2304.9145,2321.0111,12067.0
2022-04-04 10:00:00,2349.8,2354.86,2341.4,2354.86,6682.0,2320.4778,2325.4747,2312.1826,2325.4747,6682.0
2022-04-04 10:30:00,2350.3,2354.88,2343.97,2354.0,3984.0,2320.9716,2325.4944,2314.7206,2324.6254,3984.0
2022-04-04 11:00:00,2355.2,2363.45,2353.39,2363.45,2982.0,2325.8104,2333.9575,2324.023,2333.9575,2982.0
2022-04-04 11:30:00,2362.14,2365.77,2355.52,2363.12,2450.0,2332.6638,2336.2485,2326.1264,2333.6316,2450.0
2022-04-04 12:00:00,2357.17,2366.42,2357.17,2364.7,1904.0,2327.7558,2336.8904,2327.7558,2335.1919,1904.0
2022-04-04 12:30:00,2365.83,2369.02,2365.6,2366.22,3140.0,2336.3078,2339.458,2336.0807,2336.6929,3140.0
2022-04-04 13:00:00,2368.9,2369.29,2365.35,2368.46,1792.0,2339.3395,2339.7246,2335.8338,2338.905,1792.0
2022-04-04 13:30:00,2367.19,2367.74,2362.13,2365.11,2723.0,2337.6508,2338.194,2332.654,2335.5968,2723.0
2022-04-04 14:00:00,2365.97,2371.31,2360.23,2371.16,3492.0,2336.446,2341.7194,2330.7777,2341.5713,3492.0
2022-04-04 14:30:00,2371.16,2379.96,2369.86,2376.39,3700.0,2341.5713,2350.2615,2340.2875,2346.736,3700.0
2022-04-04 15:00:00,2378.86,2378.86,2365.23,2365.23,3800.0,2349.1752,2349.1752,2335.7153,2335.7153,3800.0
2022-04-04 15:30:00,2369.38,2375.0,2362.85,2374.74,19301.0,2339.8135,2345.3634,2333.365,2345.1066,19301.0
2022-04-05 09:30:00,2347.53,2372.62,2347.43,2351.19,17094.0,2318.2361,2343.0131,2318.1374,2321.8505,17094.0
2022-04-05 10:00:00,2352.57,2354.99,2312.23,2319.61,12844.0,2323.2133,2325.6031,2283.3766,2290.6645,12844.0
2022-04-05 10:30:00,2321.26,2321.26,2303.62,2309.0,14151.0,2292.294,2292.294,2274.8741,2280.1869,14151.0
2022-04-05 11:00:00,2310.0,2310.63,2300.05,2306.62,5754.0,2281.1745,2281.7966,2271.3486,2277.8366,5754.0
2022-04-05 11:30:00,2310.89,2311.82,2302.33,2310.0,13310.0,2282.0534,2282.9718,2273.6002,2281.1745,13310.0
2022-04-05 12:00:00,2310.0,2313.17,2302.83,2309.41,7164.0,2281.1745,2284.3049,2274.0939,2280.5918,7164.0
2022-04-05 12:30:00,2313.73,2314.27,2306.71,2310.6,4447.0,2284.8579,2285.3912,2277.9255,2281.767,4447.0
2022-04-05 13:00:00,2310.32,2323.16,2308.39,2320.83,9534.0,2281.4905,2294.1702,2279.5846,2291.8693,9534.0
2022-04-05 13:30:00,2314.81,2318.91,2310.86,2313.22,5814.0,2285.9244,2289.9733,2282.0237,2284.3543,5814.0
2022-04-05 14:00:00,2313.03,2313.03,2298.0,2298.0,10055.0,2284.1667,2284.1667,2269.3242,2269.3242,10055.0
2022-04-05 14:30:00,2300.34,2307.91,2300.34,2306.68,2100.0,2271.635,2279.1105,2271.635,2277.8959,2100.0
2022-04-05 15:00:00,2307.57,2307.57,2300.61,2305.35,4265.0,2278.7748,2278.7748,2271.9016,2276.5825,4265.0
2022-04-05 15:30:00,2303.32,2304.96,2292.57,2295.1,21630.0,2274.5778,2276.1974,2263.962,2266.4604,21630.0
2022-04-06 09:30:00,2237.62,2237.62,2208.01,2219.07,31733.0,2209.6977,2209.6977,2180.4572,2191.3791,31733.0
2022-04-06 10:00:00,2208.29,2219.29,2194.59,2215.34,12260.0,2180.7337,2191.5964,2167.2046,2187.6957,12260.0
2022-04-06 10:30:00,2219.36,2238.2,2216.33,2226.04,7756.0,2191.6655,2210.2704,2188.6733,2198.2622,7756.0
2022-04-06 11:00:00,2225.3,2234.62,2207.75,2210.01,8774.0,2197.5314,2206.7351,2180.2004,2182.4322,8774.0
2022-04-06 11:30:00,2212.27,2213.54,2203.44,2210.67,14184.0,2184.664,2185.9181,2175.9442,2183.084,14184.0
2022-04-06 12:00:00,2213.57,2214.2,2198.83,2203.95,5940.0,2185.9478,2186.5699,2171.3917,2176.4478,5940.0
2022-04-06 12:30:00,2202.76,2210.87,2202.76,2210.87,3312.0,2175.2727,2183.2815,2175.2727,2183.2815,3312.0
2022-04-06 13:00:00,2208.13,2219.81,2205.48,2218.62,3560.0,2180.5757,2192.1099,2177.9587,2190.9348,3560.0
2022-04-06 13:30:00,2216.45,2237.38,2216.45,2229.25,5000.0,2188.7918,2209.4607,2188.7918,2201.4321,5000.0
2022-04-06 14:00:00,2227.2,2239.04,2205.45,2214.93,5033.0,2199.4077,2211.0999,2177.9291,2187.2908,5033.0
2022-04-06 14:30:00,2214.58,2230.3,2208.3,2229.54,13141.0,2186.9452,2202.469,2180.7435,2201.7185,13141.0
2022-04-06 15:00:00,2230.88,2236.23,2217.53,2219.55,6741.0,2203.0418,2208.325,2189.8584,2191.8532,6741.0
2022-04-06 15:30:00,2219.27,2229.46,2217.18,2221.93,19287.0,2191.5766,2201.6395,2189.5127,2194.2035,19287.0
2022-04-07 09:30:00,2208.18,2224.64,2193.0,2202.65,11352.0,2180.625,2196.8796,2165.6345,2175.164,11352.0
2022-04-07 10:00:00,2207.05,2207.05,2187.04,2193.25,8298.0,2179.5091,2179.5091,2159.7488,2165.8813,8298.0
2022-04-07 10:30:00,2194.97,2201.66,2179.32,2190.06,8598.0,2167.5799,2174.1864,2152.1252,2162.7311,8598.0
2022-04-07 11:00:00,2188.52,2198.93,2188.14,2188.4,5447.0,2161.2104,2171.4905,2160.8351,2161.0919,5447.0
2022-04-07 11:30:00,2191.16,2194.21,2181.29,2182.97,5106.0,2163.8174,2166.8294,2154.0706,2155.7296,5106.0
2022-04-07 12:00:00,2181.08,2188.38,2177.73,2188.38,4456.0,2153.8632,2161.0721,2150.555,2161.0721,4456.0
2022-04-07 12:30:00,2186.3,2186.3,2171.23,2178.57,4350.0,2159.0181,2159.0181,2144.1361,2151.3845,4350.0
2022-04-07 13:00:00,2180.24,2201.71,2180.24,2201.16,7111.0,2153.0337,2174.2358,2153.0337,2173.6926,7111.0
2022-04-07 13:30:00,2201.2,2208.27,2195.88,2208.27,4502.0,2173.7321,2180.7139,2168.4785,2180.7139,4502.0
2022-04-07 14:00:00,2209.16,2211.85,2197.1,2205.29,1500.0,2181.5928,2184.2492,2169.6833,2177.7711,1500.0
2022-04-07 14:30:00,2204.31,2217.66,2202.23,2217.66,4824.0,2176.8033,2189.9867,2174.7493,2189.9867,4824.0
2022-04-07 15:00:00,2217.93,2221.95,2206.85,2209.9,5202.0,2190.2534,2194.2232,2179.3116,2182.3236,5202.0
2022-04-07 15:30:00,2210.38,2220.76,2210.03,2211.39,7917.0,2182.7976,2193.0481,2182.4519,2183.795,7917.0
2022-04-08 09:30:00,2203.45,2203.45,2176.74,2180.12,10071.0,2175.9541,2175.9541,2149.5774,2152.9152,10071.0
2022-04-08 10:00:00,2183.58,2194.55,2182.5,2193.16,5682.0,2156.332,2167.1651,2155.2655,2165.7925,5682.0
2022-04-08 10:30:00,2197.05,2218.33,2197.05,2217.45,5553.0,2169.6339,2190.6484,2169.6339,2189.7794,5553.0
2022-04-08 11:00:00,2217.36,2228.08,2209.47,2211.43,6901.0,2189.6905,2200.2767,2181.8989,2183.8345,6901.0
2022-04-08 11:30:00,2213.31,2215.74,2206.15,2207.0,7406.0,2185.691,2188.0907,2178.6204,2179.4598,7406.0
2022-04-08 12:00:00,2207.0,2209.64,2199.13,2207.17,5500.0,2179.4598,2182.0668,2171.688,2179.6276,5500.0
2022-04-08 12:30:00,2201.17,2209.29,2201.17,2203.9,2971.0,2173.7025,2181.7212,2173.7025,2176.3984,2971.0
2022-04-08 13:00:00,2200.19,2206.07,2192.62,2196.25,3010.0,2172.7347,2178.5414,2165.2592,2168.8439,3010.0
2022-04-08 13:30:00,2195.0,2196.13,2190.01,2194.77,3506.0,2167.6095,2168.7254,2162.6818,2167.3824,3506.0
2022-04-08 14:00:00,2195.1,2195.1,2187.21,2187.21,5373.0,2167.7083,2167.7083,2159.9167,2159.9167,5373.0
2022-04-08 14:30:00,2188.43,2188.9,2183.82,2184.64,4547.0,2161.1215,2161.5856,2156.569,2157.3788,4547.0
2022-04-08 15:00:00,2183.26,2188.37,2179.67,2182.22,4834.0,2156.016,2161.0622,2152.4708,2154.989,4834.0
2022-04-08 15:30:00,2181.16,2181.16,2166.38,2168.47,35770.0,2153.9422,2153.9422,2139.3466,2141.4106,35770.0
2022-04-11 09:30:00,2150.0,2209.56,2144.95,2201.82,12379.0,2123.171,2181.9878,2118.1841,2174.3444,12379.0
2022-04-11 10:00:00,2196.38,2203.59,2184.11,2186.82,7383.0,2168.9723,2176.0923,2156.8554,2159.5316,7383.0
2022-04-11 10:30:00,2185.82,2197.12,2175.42,2179.69,5284.0,2158.5441,2169.703,2148.2738,2152.4905,5284.0
2022-04-11 11:00:00,2180.56,2187.42,2179.0,2184.65,4300.0,2153.3497,2160.1241,2151.8092,2157.3887,4300.0
2022-04-11 11:30:00,2185.61,2196.4,2185.04,2191.29,3202.0,2158.3367,2168.992,2157.7738,2163.9458,3202.0
2022-04-11 12:00:00,2194.99,2199.14,2189.86,2193.19,7482.0,2167.5996,2171.6978,2162.5336,2165.8221,7482.0
2022-04-11 12:30:00,2188.02,2189.6,2181.76,2185.42,2063.0,2160.7166,2162.2769,2154.5347,2158.149,2063.0
2022-04-11 13:00:00,2194.19,2199.14,2187.17,2187.17,1907.0,2166.8096,2171.6978,2159.8772,2159.8772,1907.0
2022-04-11 13:30:00,2192.03,2197.05,2189.94,2196.5,3269.0,2164.6766,2169.6339,2162.6126,2169.0908,3269.0
2022-04-11 14:00:00,2196.78,2198.28,2188.96,2192.7,2362.0,2169.3673,2170.8486,2161.6449,2165.3382,2362.0
2022-04-11 14:30:00,2192.21,2197.71,2190.93,2197.29,1200.0,2164.8543,2170.2857,2163.5903,2169.8709,1200.0
2022-04-11 15:00:00,2198.19,2199.14,2192.41,2194.0,2145.0,2170.7597,2171.6978,2165.0518,2166.622,2145.0
2022-04-11 15:30:00,2187.86,2188.18,2167.47,2169.21,9851.0,2160.5586,2160.8746,2140.423,2142.1413,9851.0
2022-04-12 09:30:00,2196.95,2219.03,2179.0,2214.22,10453.0,2169.5352,2191.3396,2151.8092,2186.5897,10453.0
2022-04-12 10:00:00,2216.0,2222.09,2204.54,2218.63,11130.0,2188.3475,2194.3615,2177.0305,2190.9446,11130.0
2022-04-12 10:30:00,2218.54,2223.87,2204.86,2216.24,12962.0,2190.8558,2196.1192,2177.3465,2188.5845,12962.0
2022-04-12 11:00:00,2216.7,2230.0,2212.03,2229.66,5303.0,2189.0387,2202.1728,2184.427,2201.837,5303.0
2022-04-12 11:30:00,2229.52,2232.37,2218.93,2218.93,6901.0,2201.6987,2204.5132,2191.2409,2191.2409,6901.0
2022-04-12 12:00:00,2215.11,2217.23,2205.47,2205.47,2985.0,2187.4686,2189.5621,2177.9489,2177.9489,2985.0
2022-04-12 12:30:00,2204.0,2213.25,2204.0,2211.39,2400.0,2176.4972,2185.6318,2176.4972,2183.795,2400.0
2022-04-12 13:00:00,2209.65,2215.16,2205.85,2209.38,1908.0,2182.0767,2187.5179,2178.3241,2181.8101,1908.0
2022-04-12 13:30:00,2208.4,2211.09,2190.57,2194.33,3010.0,2180.8423,2183.4987,2163.2348,2166.9479,3010.0
2022-04-12 14:00:00,2192.5,2202.18,2185.04,2186.4,3343.0,2165.1407,2174.6999,2157.7738,2159.1168,3343.0
2022-04-12 14:30:00,2184.53,2187.89,2179.62,2184.06,3573.0,2157.2702,2160.5882,2152.4214,2156.806,3573.0
2022-04-12 15:00:00,2185.23,2185.23,2172.82,2180.28,3577.0,2157.9614,2157.9614,2145.7063,2153.0732,3577.0
2022-04-12 15:30:00,2183.02,2191.86,2178.13,2179.11,23062.0,2155.779,2164.5087,2150.95,2151.9178,23062.0
2022-04-13 09:30:00,2192.25,2241.21,2190.68,2233.31,28736.0,2164.8938,2213.2429,2163.3434,2205.4414,28736.0
2022-04-13 10:00:00,2232.88,2244.42,2224.66,2238.63,11431.0,2205.0168,2216.4128,2196.8994,2210.6951,11431.0
2022-04-13 10:30:00,2237.38,2243.12,2230.85,2234.81,5045.0,2209.4607,2215.129,2203.0121,2206.9227,5045.0
2022-04-13 11:00:00,2235.42,2251.88,2234.31,2246.99,5778.0,2207.5251,2223.7797,2206.429,2218.9507,5778.0
2022-04-13 11:30:00,2248.68,2253.29,2248.68,2251.22,4644.0,2220.6197,2225.1721,2220.6197,2223.128,4644.0
2022-04-13 12:00:00,2251.19,2261.59,2249.65,2257.46,4727.0,2223.0983,2233.3686,2221.5775,2229.2901,4727.0
2022-04-13 12:30:00,2257.6,2266.67,2255.74,2261.41,2828.0,2229.4283,2238.3852,2227.5916,2233.1908,2828.0
2022-04-13 13:00:00,2262.29,2266.59,2257.4,2265.5,5625.0,2234.0598,2238.3062,2229.2308,2237.2298,5625.0
2022-04-13 13:30:00,2265.57,2267.63,2262.37,2266.99,4242.0,2237.2989,2239.3332,2234.1388,2238.7012,4242.0
2022-04-13 14:00:00,2265.32,2272.31,2264.46,2267.11,3300.0,2237.052,2243.9548,2236.2027,2238.8197,3300.0
2022-04-13 14:30:00,2267.12,2267.12,2256.89,2259.85,3504.0,2238.8295,2238.8295,2228.7272,2231.6503,3504.0
2022-04-13 15:00:00,2258.82,2269.0,2258.16,2261.61,5584.0,2230.6331,2240.6861,2229.9814,2233.3883,5584.0
2022-04-13 15:30:00,2261.7,2267.18,2258.71,2260.11,16446.0,2233.4772,2238.8888,2230.5245,2231.907,16446.0
2022-04-14 09:30:00,2277.0,2306.86,2271.95,2299.76,18402.0,2248.5863,2278.0736,2243.5993,2271.0622,18402.0
2022-04-14 10:00:00,2300.95,2307.46,2275.85,2281.02,7942.0,2272.2374,2278.6662,2247.4506,2252.5561,7942.0
2022-04-14 10:30:00,2283.93,2288.72,2263.72,2266.09,9800.0,2255.4298,2260.16,2235.472,2237.8124,9800.0
2022-04-14 11:00:00,2265.86,2274.41,2263.09,2272.52,4607.0,2237.5853,2246.0286,2234.8498,2244.1622,4607.0
2022-04-14 11:30:00,2266.55,2268.38,2262.43,2262.5,1558.0,2238.2667,2240.0738,2234.1981,2234.2672,1558.0
2022-04-14 12:00:00,2262.3,2263.65,2255.1,2255.1,2793.0,2234.0697,2235.4028,2226.9595,2226.9595,2793.0
2022-04-14 12:30:00,2255.94,2256.39,2248.58,2250.08,6923.0,2227.7891,2228.2334,2220.5209,2222.0022,6923.0
2022-04-14 13:00:00,2250.13,2252.76,2248.54,2249.15,6882.0,2222.0516,2224.6487,2220.4814,2221.0838,6882.0
2022-04-14 13:30:00,2250.53,2251.33,2242.62,2245.87,9676.0,2222.4466,2223.2366,2214.6353,2217.8447,9676.0
2022-04-14 14:00:00,2250.5,2251.54,2239.42,2243.41,7828.0,2222.4169,2223.444,2211.4752,2215.4154,7828.0
2022-04-14 14:30:00,2247.6,2247.6,2239.04,2241.47,5314.0,2219.5531,2219.5531,2211.0999,2213.4996,5314.0
2022-04-14 15:00:00,2238.77,2241.99,2234.45,2235.58,9560.0,2210.8333,2214.0131,2206.5672,2207.6831,9560.0
2022-04-14 15:30:00,2233.96,2234.81,2213.44,2227.29,42659.0,2206.0833,2206.9227,2185.8194,2199.4966,42659.0
2022-04-18 09:30:00,2210.0,2224.96,2205.13,2208.74,17461.0,2182.4223,2197.1956,2177.6131,2181.178,17461.0
2022-04-18 10:00:00,2208.69,2226.18,2207.36,2220.0,11888.0,2181.1287,2198.4004,2179.8153,2192.2975,11888.0
2022-04-18 10:30:00,2217.83,2221.71,2206.43,2213.85,7057.0,2190.1546,2193.9862,2178.8969,2186.2243,7057.0
2022-04-18 11:00:00,2214.0,2215.44,2195.0,2195.0,4320.0,2186.3724,2187.7944,2167.6095,2167.6095,4320.0
2022-04-18 11:30:00,2193.94,2193.94,2183.9,2183.9,4095.0,2166.5627,2166.5627,2156.648,2156.648,4095.0
2022-04-18 12:00:00,2183.7,2184.07,2173.55,2177.36,7995.0,2156.4505,2156.8159,2146.4272,2150.1896,7995.0
2022-04-18 12:30:00,2174.14,2183.18,2173.0,2183.18,5145.0,2147.0098,2155.937,2145.884,2155.937,5145.0
2022-04-18 13:00:00,2185.73,2187.22,2180.09,2183.21,7252.0,2158.4552,2159.9266,2152.8856,2155.9666,7252.0
2022-04-18 13:30:00,2186.13,2200.59,2186.13,2197.12,7567.0,2158.8502,2173.1297,2158.8502,2169.703,7567.0
2022-04-18 14:00:00,2195.22,2200.63,2192.36,2200.63,1600.0,2167.8268,2173.1692,2165.0024,2173.1692,1600.0
2022-04-18 14:30:00,2193.79,2202.33,2193.68,2193.89,5109.0,2166.4146,2174.848,2166.306,2166.5134,5109.0
2022-04-18 15:00:00,2192.05,2197.05,2190.3,2190.72,6596.0,2164.6963,2169.6339,2162.9682,2163.3829,6596.0
2022-04-18 15:30:00,2190.15,2199.72,2180.02,2199.32,34073.0,2162.82,2172.2706,2152.8164,2171.8756,34073.0
2022-04-19 09:30:00,2204.81,2238.46,2204.81,2234.33,13986.0,2177.2971,2210.5272,2177.2971,2206.4487,13986.0
2022-04-19 10:00:00,2230.97,2249.72,2230.97,2243.07,9118.0,2203.1306,2221.6467,2203.1306,2215.0797,9118.0
2022-04-19 10:30:00,2244.43,2250.13,2244.4,2247.16,10001.0,2216.4227,2222.0516,2216.3931,2219.1186,10001.0
2022-04-19 11:00:00,2245.92,2250.46,2243.3,2248.03,7371.0,2217.8941,2222.3774,2215.3068,2219.9778,7371.0
2022-04-19 11:30:00,2246.16,2252.99,2245.32,2247.87,5031.0,2218.1311,2224.8759,2217.3016,2219.8198,5031.0
2022-04-19 12:00:00,2248.63,2248.74,2242.67,2243.16,3284.0,2220.5703,2220.6789,2214.6846,2215.1685,3284.0
2022-04-19 12:30:00,2245.15,2248.85,2242.57,2245.45,5723.0,2217.1337,2220.7875,2214.5859,2217.43,5723.0
2022-04-19 13:00:00,2246.03,2246.48,2231.58,2233.05,5366.0,2218.0027,2218.4471,2203.733,2205.1847,5366.0
2022-04-19 13:30:00,2232.87,2234.09,2224.55,2224.55,5830.0,2205.0069,2206.2117,2196.7908,2196.7908,5830.0
2022-04-19 14:00:00,2224.66,2227.96,2213.26,2213.26,8466.0,2196.8994,2200.1582,2185.6416,2185.6416,8466.0
2022-04-19 14:30:00,2217.93,2229.78,2217.93,2229.78,4417.0,2190.2534,2201.9555,2190.2534,2201.9555,4417.0
2022-04-19 15:00:00,2232.39,2242.67,2228.13,2241.82,14638.0,2204.5329,2214.6846,2200.3261,2213.8453,14638.0
2022-04-19 15:30:00,2241.91,2243.11,2233.59,2237.66,22458.0,2213.9341,2215.1192,2205.718,2209.7372,22458.0
2022-04-20 09:30:00,2260.0,2272.04,2243.77,2246.85,12271.0,2231.7984,2243.6882,2215.7709,2218.8125,12271.0
2022-04-20 10:00:00,2244.9,2272.8,2243.78,2265.85,7707.0,2216.8868,2244.4387,2215.7808,2237.5754,7707.0
2022-04-20 10:30:00,2270.54,2279.98,2267.83,2275.7,9060.0,2242.2069,2251.5291,2239.5307,2247.3025,9060.0
2022-04-20 11:00:00,2274.55,2274.55,2262.39,2271.99,3813.0,2246.1668,2246.1668,2234.1586,2243.6388,3813.0
2022-04-20 11:30:00,2275.66,2278.47,2271.8,2272.71,2501.0,2247.263,2250.0379,2243.4511,2244.3498,2501.0
2022-04-20 12:00:00,2280.43,2283.6,2271.26,2277.36,2072.0,2251.9735,2255.1039,2242.9179,2248.9418,2072.0
2022-04-20 12:30:00,2276.01,2284.25,2273.74,2280.43,10995.0,2247.6086,2255.7458,2245.3669,2251.9735,10995.0
2022-04-20 13:00:00,2276.36,2282.69,2276.36,2280.42,1456.0,2247.9542,2254.2053,2247.9542,2251.9636,1456.0
2022-04-20 13:30:00,2280.3,2283.94,2273.57,2273.57,2111.0,2251.8451,2255.4397,2245.1991,2245.1991,2111.0
2022-04-20 14:00:00,2273.53,2275.73,2259.32,2262.19,3900.0,2245.1596,2247.3321,2231.1269,2233.9611,3900.0
2022-04-20 14:30:00,2262.02,2263.45,2251.82,2253.96,3810.0,2233.7932,2235.2053,2223.7205,2225.8338,3810.0
2022-04-20 15:00:00,2255.29,2260.07,2253.32,2257.01,3400.0,2227.1472,2231.8675,2225.2018,2228.8457,3400.0
2022-04-20 15:30:00,2255.72,2267.76,2250.5,2253.97,13503.0,2227.5718,2239.4616,2222.4169,2225.8436,13503.0
2022-04-21 09:30:00,2315.26,2337.9,2290.49,2301.54,41939.0,2286.3688,2308.7263,2261.9079,2272.82,41939.0
2022-04-21 10:00:00,2296.7,2303.42,2291.01,2303.42,9762.0,2268.0404,2274.6766,2262.4214,2274.6766,9762.0
2022-04-21 10:30:00,2302.01,2306.8,2287.26,2290.03,11018.0,2273.2842,2278.0144,2258.7182,2261.4537,11018.0
2022-04-21 11:00:00,2295.23,2297.45,2285.0,2290.24,8616.0,2266.5888,2268.7811,2256.4864,2261.661,8616.0
2022-04-21 11:30:00,2282.9,2282.9,2268.2,2268.8,4354.0,2254.4126,2254.4126,2239.8961,2240.4886,4354.0
2022-04-21 12:00:00,2270.92,2276.6,2263.03,2263.03,8545.0,2242.5821,2248.1912,2234.7906,2234.7906,8545.0
2022-04-21 12:30:00,2260.14,2266.42,2253.22,2253.73,4200.0,2231.9366,2238.1383,2225.103,2225.6066,4200.0
2022-04-21 13:00:00,2248.57,2256.85,2242.61,2256.85,6500.0,2220.511,2228.6877,2214.6254,2228.6877,6500.0
2022-04-21 13:30:00,2254.64,2259.33,2241.0,2241.0,5985.0,2226.5053,2231.1368,2213.0355,2213.0355,5985.0
2022-04-21 14:00:00,2240.0,2246.41,2231.98,2240.14,5270.0,2212.048,2218.378,2204.128,2212.1862,5270.0
2022-04-21 14:30:00,2246.74,2253.23,2225.62,2228.73,9178.0,2218.7039,2225.1129,2197.8474,2200.9186,9178.0
2022-04-21 15:00:00,2225.73,2235.86,2224.28,2235.0,4248.0,2197.956,2207.9596,2196.5241,2207.1104,4248.0
2022-04-21 15:30:00,2240.22,2241.02,2226.0,2240.62,45777.0,2212.2652,2213.0552,2198.2227,2212.6602,45777.0
2022-04-22 09:30:00,2226.0,2258.1,2226.0,2251.22,9920.0,2198.2227,2229.9221,2198.2227,2223.128,9920.0
2022-04-22 10:00:00,2244.76,2261.26,2244.76,2247.07,6897.0,2216.7486,2233.0427,2216.7486,2219.0297,6897.0
2022-04-22 10:30:00,2249.83,2260.15,2242.2,2252.27,4869.0,2221.7553,2231.9465,2214.2205,2224.1649,4869.0
2022-04-22 11:00:00,2252.69,2263.96,2242.59,2253.94,5300.0,2224.5796,2235.709,2214.6056,2225.814,5300.0
2022-04-22 11:30:00,2258.2,2258.62,2236.8,2238.96,4264.0,2230.0209,2230.4356,2208.8879,2211.0209,4264.0
2022-04-22 12:00:00,2236.52,2251.21,2234.74,2246.19,9321.0,2208.6114,2223.1181,2206.8536,2218.1607,9321.0
2022-04-22 12:30:00,2246.33,2249.13,2239.82,2239.97,2100.0,2218.299,2221.064,2211.8702,2212.0183,2100.0
2022-04-22 13:00:00,2236.76,2244.13,2234.2,2239.53,5700.0,2208.8484,2216.1264,2206.3203,2211.5838,5700.0
2022-04-22 13:30:00,2239.43,2242.54,2223.63,2225.39,6283.0,2211.4851,2214.5563,2195.8822,2197.6203,6283.0
2022-04-22 14:00:00,2220.52,2229.46,2220.51,2222.9,4482.0,2192.811,2201.6395,2192.8012,2195.1613,4482.0
2022-04-22 14:30:00,2220.91,2220.91,2210.12,2213.62,5840.0,2193.1962,2193.1962,2182.5408,2185.9972,5840.0
2022-04-22 15:00:00,2212.83,2226.72,2209.82,2222.3,7042.0,2185.217,2198.9337,2182.2446,2194.5688,7042.0
2022-04-22 15:30:00,2224.6,2233.47,2211.2,2213.91,23665.0,2196.8401,2205.5995,2183.6073,2186.2835,23665.0
2022-04-25 09:30:00,2193.6,2244.14,2186.51,2221.82,23808.0,2166.227,2216.1363,2159.2254,2194.0948,23808.0
2022-04-25 10:00:00,2220.75,2238.71,2210.2,2232.39,11469.0,2193.0382,2210.7741,2182.6198,2204.5329,11469.0
2022-04-25 10:30:00,2236.03,2246.21,2218.43,2218.43,4437.0,2208.1275,2218.1805,2190.7471,2190.7471,4437.0
2022-04-25 11:00:00,2221.54,2238.0,2220.1,2231.57,9987.0,2193.8183,2210.0729,2192.3963,2203.7232,9987.0
2022-04-25 11:30:00,2230.77,2238.16,2227.92,2229.36,3548.0,2202.9331,2210.2309,2200.1187,2201.5407,3548.0
2022-04-25 12:00:00,2227.87,2247.22,2227.87,2240.09,2121.0,2200.0693,2219.1779,2200.0693,2212.1368,2121.0
2022-04-25 12:30:00,2236.64,2247.72,2233.89,2244.08,2265.0,2208.7299,2219.6716,2206.0142,2216.0771,2265.0
2022-04-25 13:00:00,2242.93,2246.97,2236.78,2239.81,2433.0,2214.9414,2218.931,2208.8681,2211.8603,2433.0
2022-04-25 13:30:00,2242.72,2244.0,2234.41,2240.01,4248.0,2214.734,2215.9981,2206.5277,2212.0578,4248.0
2022-04-25 14:00:00,2233.47,2250.96,2233.47,2250.96,9943.0,2205.5995,2222.8712,2205.5995,2222.8712,9943.0
2022-04-25 14:30:00,2253.82,2266.66,2252.06,2254.33,10900.0,2225.6955,2238.3753,2223.9575,2226.1991,10900.0
2022-04-25 15:00:00,2252.09,2257.87,2242.66,2252.98,10716.0,2223.9871,2229.695,2214.6748,2224.866,10716.0
2022-04-25 15:30:00,2252.05,2257.51,2239.85,2242.66,90370.0,2223.9476,2229.3395,2211.8998,2214.6748,90370.0
2022-04-26 09:30:00,2231.84,2243.27,2224.26,2234.62,15834.0,2203.9898,2215.2772,2196.5044,2206.7351,15834.0
2022-04-26 10:00:00,2231.49,2241.5,2218.74,2221.2,22725.0,2203.6442,2213.5292,2191.0533,2193.4826,22725.0
2022-04-26 10:30:00,2217.98,2221.74,2206.99,2211.54,14033.0,2190.3027,2194.0158,2179.4499,2183.9431,14033.0
2022-04-26 11:00:00,2212.0,2212.0,2185.5,2188.07,16691.0,2184.3974,2184.3974,2158.228,2160.766,16691.0
2022-04-26 11:30:00,2186.78,2196.57,2175.73,2175.73,20011.0,2159.4921,2169.1599,2148.58,2148.58,20011.0
2022-04-26 12:00:00,2180.7,2199.94,2180.69,2199.94,7592.0,2153.4879,2172.4879,2153.4781,2172.4879,7592.0
2022-04-26 12:30:00,2194.49,2207.5,2189.39,2203.84,9454.0,2167.1059,2179.9535,2162.0695,2176.3392,9454.0
2022-04-26 13:00:00,2202.9,2202.9,2182.88,2189.03,6806.0,2175.4109,2175.4109,2155.6407,2161.714,6806.0
2022-04-26 13:30:00,2184.65,2185.48,2177.69,2181.83,9312.0,2157.3887,2158.2083,2150.5155,2154.6038,9312.0
2022-04-26 14:00:00,2182.02,2194.65,2181.6,2192.55,8051.0,2154.7915,2167.2639,2154.3767,2165.1901,8051.0
2022-04-26 14:30:00,2188.29,2190.52,2177.68,2187.82,4700.0,2160.9832,2163.1854,2150.5056,2160.5191,4700.0
2022-04-26 15:00:00,2186.2,2189.14,2165.01,2169.84,7179.0,2158.9193,2161.8226,2137.9937,2142.7635,7179.0
2022-04-26 15:30:00,2169.3,2175.8,2158.95,2160.31,31413.0,2142.2302,2148.6491,2132.0094,2133.3524,31413.0
2022-04-27 09:30:00,2188.0,2275.78,2184.0,2271.49,27680.0,2160.6969,2247.3815,2156.7468,2243.145,27680.0
2022-04-27 10:00:00,2272.61,2272.61,2218.69,2218.69,20859.0,2244.251,2244.251,2191.0039,2191.0039,20859.0
2022-04-27 10:30:00,2219.18,2250.82,2216.61,2246.0,9629.0,2191.4878,2222.7329,2188.9498,2217.9731,9629.0
2022-04-27 11:00:00,2247.0,2254.34,2238.45,2245.59,8031.0,2218.9606,2226.209,2210.5173,2217.5682,8031.0
2022-04-27 11:30:00,2250.82,2257.68,2245.95,2253.02,7159.0,2222.7329,2229.5073,2217.9237,2224.9055,7159.0
2022-04-27 12:00:00,2248.29,2277.7,2248.29,2277.7,4700.0,2220.2345,2249.2775,2220.2345,2249.2775,4700.0
2022-04-27 12:30:00,2276.55,2276.55,2262.45,2265.74,9471.0,2248.1419,2248.1419,2234.2178,2237.4668,9471.0
2022-04-27 13:00:00,2267.1,2280.07,2256.47,2267.64,20186.0,2238.8098,2251.6179,2228.3124,2239.3431,20186.0
2022-04-27 13:30:00,2269.4,2274.9,2262.45,2274.58,4987.0,2241.0811,2246.5125,2234.2178,2246.1965,4987.0
2022-04-27 14:00:00,2274.99,2277.0,2265.06,2266.22,3815.0,2246.6013,2248.5863,2236.7953,2237.9408,3815.0
2022-04-27 14:30:00,2265.59,2273.96,2259.31,2259.8,2365.0,2237.3186,2245.5842,2231.117,2231.6009,2365.0
2022-04-27 15:00:00,2257.09,2260.74,2245.92,2257.96,7696.0,2228.9247,2232.5292,2217.8941,2229.7839,7696.0
2022-04-27 15:30:00,2258.55,2262.72,2244.57,2259.8,25008.0,2230.3665,2234.4845,2216.5609,2231.6009,25008.0
2022-04-28 09:30:00,2285.81,2329.27,2271.71,2290.0,37494.0,2257.2863,2300.204,2243.3623,2261.424,37494.0
2022-04-28 10:00:00,2289.62,2289.62,2259.63,2269.21,9050.0,2261.0488,2261.0488,2231.433,2240.8935,9050.0
2022-04-28 10:30:00,2271.16,2282.22,2259.21,2282.22,8231.0,2242.8191,2253.7411,2231.0183,2253.7411,8231.0
2022-04-28 11:00:00,2282.34,2291.0,2278.19,2288.78,5600.0,2253.8596,2262.4116,2249.7614,2260.2193,5600.0
2022-04-28 11:30:00,2287.92,2288.17,2272.14,2279.04,4155.0,2259.37,2259.6169,2243.7869,2250.6008,4155.0
2022-04-28 12:00:00,2277.15,2295.7,2273.97,2293.22,6783.0,2248.7344,2267.0529,2245.5941,2264.6039,6783.0
2022-04-28 12:30:00,2293.21,2313.82,2291.68,2313.82,6825.0,2264.594,2284.9468,2263.0831,2284.9468,6825.0
2022-04-28 13:00:00,2308.67,2319.99,2306.05,2319.99,4805.0,2279.8611,2291.0398,2277.2738,2291.0398,4805.0
2022-04-28 13:30:00,2317.3,2349.99,2313.04,2341.15,23907.0,2288.3834,2320.6654,2284.1765,2311.9358,23907.0
2022-04-28 14:00:00,2342.61,2363.45,2335.85,2352.29,21919.0,2313.3775,2333.9575,2306.7019,2322.9367,21919.0
2022-04-28 14:30:00,2349.41,2351.83,2342.99,2348.81,7444.0,2320.0927,2322.4825,2313.7528,2319.5002,7444.0
2022-04-28 15:00:00,2345.35,2345.35,2333.18,2337.19,16544.0,2316.0833,2316.0833,2304.0652,2308.0252,16544.0
2022-04-28 15:30:00,2337.3,2339.26,2310.7,2317.44,28301.0,2308.1338,2310.0693,2281.8657,2288.5216,28301.0
2022-04-29 09:30:00,2292.54,2315.2,2292.54,2315.2,7281.0,2263.9323,2286.3096,2263.9323,2286.3096,7281.0
2022-04-29 10:00:00,2314.0,2314.0,2271.97,2274.23,10003.0,2285.1246,2285.1246,2243.619,2245.8508,10003.0
2022-04-29 10:30:00,2272.92,2280.83,2261.0,2271.2,9655.0,2244.5572,2252.3685,2232.7859,2242.8586,9655.0
2022-04-29 11:00:00,2269.46,2277.5,2261.9,2275.44,6695.0,2241.1403,2249.08,2233.6747,2247.0457,6695.0
2022-04-29 11:30:00,2278.04,2291.37,2274.22,2276.45,12708.0,2249.6133,2262.7769,2245.8409,2248.0431,12708.0
2022-04-29 12:00:00,2275.81,2275.81,2263.38,2266.0,4824.0,2247.4111,2247.4111,2235.1362,2237.7235,4824.0
2022-04-29 12:30:00,2265.5,2266.27,2251.97,2253.51,8290.0,2237.2298,2237.9902,2223.8686,2225.3894,8290.0
2022-04-29 13:00:00,2255.2,2258.37,2250.02,2255.25,2900.0,2227.0583,2230.1887,2221.9429,2227.1077,2900.0
2022-04-29 13:30:00,2257.14,2262.4,2248.84,2251.35,5120.0,2228.9741,2234.1684,2220.7777,2223.2563,5120.0
2022-04-29 14:00:00,2250.25,2254.12,2237.57,2241.81,9607.0,2222.1701,2225.9918,2209.6483,2213.8354,9607.0
2022-04-29 14:30:00,2244.39,2246.08,2235.75,2240.86,4856.0,2216.3832,2218.0521,2207.851,2212.8972,4856.0
2022-04-29 15:00:00,2240.61,2241.56,2223.95,2223.95,13154.0,2212.6504,2213.5885,2196.1982,2196.1982,13154.0
2022-04-29 15:30:00,2225.43,2235.51,2206.19,2210.31,36514.0,2197.6598,2207.614,2178.6599,2182.7285,36514.0
2022-05-02 09:30:00,2207.0,2224.59,2175.81,2205.08,30210.0,2179.4598,2196.8303,2148.659,2177.5637,30210.0
2022-05-02 10:00:00,2197.13,2203.4,2165.8,2188.76,12026.0,2169.7129,2175.9047,2138.7739,2161.4474,12026.0
2022-05-02 10:30:00,2189.97,2197.44,2164.34,2164.34,16342.0,2162.6423,2170.0191,2137.3321,2137.3321,16342.0
2022-05-02 11:00:00,2163.92,2166.58,2146.33,2151.76,10966.0,2136.9173,2139.5441,2119.5468,2124.9091,10966.0
2022-05-02 11:30:00,2151.83,2165.02,2149.65,2164.54,8436.0,2124.9782,2138.0036,2122.8254,2137.5296,8436.0
2022-05-02 12:00:00,2163.81,2172.26,2155.12,2162.57,5658.0,2136.8087,2145.1533,2128.2271,2135.5842,5658.0
2022-05-02 12:30:00,2165.39,2165.4,2143.97,2143.97,10861.0,2138.369,2138.3789,2117.2163,2117.2163,10861.0
2022-05-02 13:00:00,2141.99,2152.66,2138.52,2148.6,6312.0,2115.261,2125.7978,2111.8343,2121.7885,6312.0
2022-05-02 13:30:00,2149.6,2152.68,2123.17,2128.71,14155.0,2122.776,2125.8176,2096.6758,2102.1467,14155.0
2022-05-02 14:00:00,2128.2,2136.86,2122.14,2123.03,14233.0,2101.6431,2110.195,2095.6587,2096.5376,14233.0
2022-05-02 14:30:00,2122.29,2126.57,2116.0,2119.8,19577.0,2095.8068,2100.0334,2089.5953,2093.3479,19577.0
2022-05-02 15:00:00,2125.0,2169.27,2124.57,2168.83,13354.0,2098.483,2142.2006,2098.0584,2141.7661,13354.0
2022-05-02 15:30:00,2174.97,2198.47,2168.92,2192.92,29665.0,2147.8294,2171.0362,2141.8549,2165.5555,29665.0
2022-05-03 09:30:00,2203.76,2205.47,2077.43,2109.77,67729.0,2176.2602,2177.9489,2051.5066,2083.4431,67729.0
2022-05-03 10:00:00,2117.16,2132.91,2071.85,2082.38,27300.0,2090.7408,2106.2943,2045.9962,2056.3948,27300.0
2022-05-03 10:30:00,2084.94,2103.28,2061.69,2061.71,20193.0,2058.9229,2077.034,2035.963,2035.9828,20193.0
2022-05-03 11:00:00,2064.12,2080.05,2062.16,2069.74,18618.0,2038.3627,2054.0939,2036.4272,2043.9126,18618.0
2022-05-03 11:30:00,2069.24,2091.13,2068.64,2071.64,15722.0,2043.4188,2065.0357,2042.8263,2045.7889,15722.0
2022-05-03 12:00:00,2073.41,2082.53,2062.95,2073.0,13188.0,2047.5368,2056.543,2037.2073,2047.1319,13188.0
2022-05-03 12:30:00,2073.0,2082.43,2071.27,2073.68,10463.0,2047.1319,2056.4442,2045.4235,2047.8034,10463.0
2022-05-03 13:00:00,2078.75,2093.9,2078.75,2087.68,5463.0,2052.8101,2067.7711,2052.8101,2061.6287,5463.0
2022-05-03 13:30:00,2089.96,2102.78,2086.71,2101.17,10526.0,2063.8803,2076.5403,2060.6708,2074.9504,10526.0
2022-05-03 14:00:00,2100.41,2102.82,2085.31,2096.64,10500.0,2074.1999,2076.5798,2059.2883,2070.4769,10500.0
2022-05-03 14:30:00,2093.03,2109.59,2088.67,2101.86,11628.0,2066.9119,2083.2653,2062.6064,2075.6318,11628.0
2022-05-03 15:00:00,2102.9,2108.84,2096.04,2100.03,10718.0,2076.6588,2082.5247,2069.8844,2073.8246,10718.0
2022-05-03 15:30:00,2101.99,2108.16,2090.14,2105.93,30940.0,2075.7601,2081.8531,2064.058,2079.651,30940.0
2022-05-04 09:30:00,2088.0,2109.62,2009.66,2061.79,38361.0,2061.9447,2083.2949,1984.5823,2036.0618,38361.0
2022-05-04 10:00:00,2064.23,2064.24,2035.12,2044.78,44106.0,2038.4713,2038.4812,2009.7246,2019.264,44106.0
2022-05-04 10:30:00,2040.06,2041.72,2021.64,2028.03,14248.0,2014.6029,2016.2422,1996.4128,2002.7231,14248.0
2022-05-04 11:00:00,2027.77,2028.7,2011.63,2012.58,10960.0,2002.4663,2003.3847,1986.5277,1987.4658,10960.0
2022-05-04 11:30:00,2010.88,2012.96,2004.31,2005.0,17224.0,1985.7871,1987.8411,1979.299,1979.9804,17224.0
2022-05-04 12:00:00,2005.98,2034.28,1997.24,2034.28,11520.0,1980.9482,2008.8951,1972.3173,2008.8951,11520.0
2022-05-04 12:30:00,2037.16,2041.58,2025.54,2033.6,7654.0,2011.7391,2016.104,2000.2641,2008.2235,7654.0
2022-05-04 13:00:00,2032.3,2032.52,2019.07,2020.2,12908.0,2006.9398,2007.157,1993.8749,1994.9908,12908.0
2022-05-04 13:30:00,2019.05,2029.98,2019.05,2025.25,11657.0,1993.8551,2004.6487,1993.8551,1999.9777,11657.0
2022-05-04 14:00:00,2029.97,2046.54,2015.72,2042.65,18336.0,2004.6388,2021.0021,1990.5667,2017.1606,18336.0
2022-05-04 14:30:00,2042.47,2066.1,2015.37,2059.31,39366.0,2016.9829,2040.318,1990.221,2033.6127,39366.0
2022-05-04 15:00:00,2060.22,2099.96,2059.07,2099.36,48525.0,2034.5114,2073.7555,2033.3757,2073.163,48525.0
2022-05-04 15:30:00,2094.99,2109.58,2085.76,2107.64,40183.0,2068.8475,2083.2554,2059.7327,2081.3396,40183.0
2022-05-05 09:30:00,2300.0,2308.0,2225.89,2272.99,114946.0,2271.2993,2279.1994,2198.114,2244.6263,114946.0
2022-05-05 10:00:00,2271.19,2284.52,2221.0,2237.4,39431.0,2242.8488,2256.0124,2193.2851,2209.4804,39431.0
2022-05-05 10:30:00,2231.69,2232.28,2183.24,2206.17,43979.0,2203.8417,2204.4243,2155.9963,2178.6401,43979.0
2022-05-05 11:00:00,2196.16,2206.23,2175.09,2195.95,26398.0,2168.755,2178.6994,2147.948,2168.5476,26398.0
2022-05-05 11:30:00,2193.35,2239.38,2186.65,2187.66,21728.0,2165.9801,2211.4357,2159.3637,2160.3611,21728.0
2022-05-05 12:00:00,2183.68,2199.86,2181.0,2194.98,26081.0,2156.4308,2172.4089,2153.7842,2167.5898,26081.0
2022-05-05 12:30:00,2197.4,2213.25,2182.04,2184.9,18133.0,2169.9796,2185.6318,2154.8112,2157.6355,18133.0
2022-05-05 13:00:00,2190.81,2196.63,2183.04,2188.9,30473.0,2163.4718,2169.2192,2155.7987,2161.5856,30473.0
2022-05-05 13:30:00,2183.91,2191.96,2165.0,2167.54,10398.0,2156.6579,2164.6074,2137.9839,2140.4922,10398.0
2022-05-05 14:00:00,2167.51,2192.96,2164.18,2169.42,11362.0,2140.4625,2165.595,2137.1741,2142.3487,11362.0
2022-05-05 14:30:00,2166.64,2187.65,2165.81,2181.06,9483.0,2139.6034,2160.3512,2138.7838,2153.8435,9483.0
2022-05-05 15:00:00,2180.73,2183.28,2172.19,2180.0,23584.0,2153.5176,2156.0358,2145.0841,2152.7967,23584.0
2022-05-05 15:30:00,2180.16,2182.82,2156.7,2171.91,44800.0,2152.9547,2155.5815,2129.7874,2144.8076,44800.0
2022-05-06 09:30:00,2145.14,2186.19,2082.7,2084.9,42286.0,2118.3717,2158.9094,2056.7108,2058.8834,42286.0
2022-05-06 10:00:00,2085.0,2185.8,2085.0,2171.32,45942.0,2058.9821,2158.5243,2058.9821,2144.225,45942.0
2022-05-06 10:30:00,2173.7,2244.98,2170.1,2230.12,51597.0,2146.5753,2216.9658,2143.0202,2202.2913,51597.0
2022-05-06 11:00:00,2234.31,2244.83,2185.16,2219.86,33634.0,2206.429,2216.8177,2157.8923,2192.1593,33634.0
2022-05-06 11:30:00,2212.5,2215.9,2187.28,2190.05,16900.0,2184.8911,2188.2487,2159.9858,2162.7213,16900.0
2022-05-06 12:00:00,2190.0,2204.0,2180.0,2200.0,6935.0,2162.6719,2176.4972,2152.7967,2172.5471,6935.0
2022-05-06 12:30:00,2193.55,2213.28,2188.57,2204.59,12198.0,2166.1776,2185.6614,2161.2597,2177.0798,12198.0
2022-05-06 13:00:00,2206.82,2215.71,2190.8,2199.48,9778.0,2179.282,2188.0611,2163.4619,2172.0336,9778.0
2022-05-06 13:30:00,2207.2,2213.26,2175.93,2177.61,7092.0,2179.6573,2185.6416,2148.7775,2150.4365,7092.0
2022-05-06 14:00:00,2177.46,2190.67,2166.41,2178.61,7923.0,2150.2884,2163.3335,2139.3763,2151.424,7923.0
2022-05-06 14:30:00,2180.56,2196.19,2178.59,2186.0,6309.0,2153.3497,2168.7847,2151.4043,2158.7218,6309.0
2022-05-06 15:00:00,2185.16,2187.82,2176.67,2187.8,8785.0,2157.8923,2160.5191,2149.5082,2160.4993,8785.0
2022-05-06 15:30:00,2188.82,2205.28,2187.92,2192.65,26518.0,2161.5066,2177.7612,2160.6179,2165.2888,26518.0
2022-05-09 09:30:00,2105.35,2143.21,2102.47,2115.9,33861.0,2079.0782,2116.4658,2076.2341,2089.4966,33861.0
2022-05-09 10:00:00,2112.56,2112.56,2037.02,2037.73,23348.0,2086.1982,2086.1982,2011.6009,2012.302,23348.0
2022-05-09 10:30:00,2037.56,2052.79,2025.02,2050.24,23580.0,2012.1341,2027.1741,1999.7506,2024.6559,23580.0
2022-05-09 11:00:00,2045.72,2058.95,2033.0,2035.87,16338.0,2020.1923,2033.2572,2007.631,2010.4652,16338.0
2022-05-09 11:30:00,2028.88,2054.13,2022.01,2050.77,9572.0,2003.5624,2028.4974,1996.7782,2025.1793,9572.0
2022-05-09 12:00:00,2044.96,2069.99,2036.09,2058.85,10331.0,2019.4418,2044.1595,2010.6825,2033.1585,10331.0
2022-05-09 12:30:00,2064.71,2068.43,2036.51,2037.15,7094.0,2038.9453,2042.6189,2011.0972,2011.7292,7094.0
2022-05-09 13:00:00,2035.12,2053.18,2034.45,2050.99,7558.0,2009.7246,2027.5592,2009.0629,2025.3965,7558.0
2022-05-09 13:30:00,2054.28,2055.17,2039.82,2046.12,10054.0,2028.6455,2029.5244,2014.3659,2020.5873,10054.0
2022-05-09 14:00:00,2044.67,2055.14,2041.41,2046.47,10077.0,2019.1554,2029.4948,2015.9361,2020.9329,10077.0
2022-05-09 14:30:00,2046.06,2055.0,2038.17,2048.43,7611.0,2020.5281,2029.3565,2012.7365,2022.8685,7611.0
2022-05-09 15:00:00,2050.87,2053.79,2033.73,2038.36,15279.0,2025.278,2028.1616,2008.3519,2012.9241,15279.0
2022-05-09 15:30:00,2037.61,2042.49,2020.91,2023.57,28323.0,2012.1835,2017.0026,1995.6919,1998.3187,28323.0
2022-05-10 09:30:00,2099.82,2099.82,2030.02,2080.89,27480.0,2073.6172,2073.6172,2004.6882,2054.9234,27480.0
2022-05-10 10:00:00,2082.26,2095.32,2053.13,2053.13,16508.0,2056.2763,2069.1734,2027.5098,2027.5098,16508.0
2022-05-10 10:30:00,2060.9,2060.9,2027.37,2041.04,12319.0,2035.1829,2035.1829,2002.0713,2015.5707,12319.0
2022-05-10 11:00:00,2041.02,2049.89,2016.57,2024.3,11997.0,2015.551,2024.3103,1991.4061,1999.0396,11997.0
2022-05-10 11:30:00,2026.88,2038.92,2017.27,2027.78,9143.0,2001.5874,2013.4772,1992.0973,2002.4762,9143.0
2022-05-10 12:00:00,2023.71,2033.15,2015.48,2020.69,6896.0,1998.457,2007.7792,1990.3297,1995.4746,6896.0
2022-05-10 12:30:00,2023.19,2034.22,2013.59,2023.29,4645.0,1997.9434,2008.8358,1988.4632,1998.0422,4645.0
2022-05-10 13:00:00,2029.78,2045.26,2027.13,2044.68,8786.0,2004.4512,2019.738,2001.8343,2019.1653,8786.0
2022-05-10 13:30:00,2047.84,2074.99,2044.52,2067.73,13244.0,2022.2859,2049.0971,2019.0073,2041.9277,13244.0
2022-05-10 14:00:00,2069.84,2074.11,2050.0,2060.57,10882.0,2044.0113,2048.228,2024.4189,2034.857,10882.0
2022-05-10 14:30:00,2060.23,2080.04,2058.83,2080.04,12701.0,2034.5212,2054.084,2033.1387,2054.084,12701.0
2022-05-10 15:00:00,2081.33,2086.55,2056.72,2059.2,5613.0,2055.3579,2060.5128,2031.055,2033.5041,5613.0
2022-05-10 15:30:00,2060.41,2060.41,2035.64,2043.38,27415.0,2034.699,2034.699,2010.2381,2017.8815,27415.0
2022-05-11 09:30:00,2063.6,2094.53,2011.55,2080.8,20008.0,2037.8492,2068.3932,1986.4487,2054.8346,20008.0
2022-05-11 10:00:00,2080.5,2123.14,2069.48,2116.43,16609.0,2054.5383,2096.6462,2043.6558,2090.0199,16609.0
2022-05-11 10:30:00,2109.21,2136.07,2101.62,2131.2,17675.0,2082.89,2109.4149,2075.3948,2104.6056,17675.0
2022-05-11 11:00:00,2122.0,2135.12,2109.93,2120.0,6085.0,2095.5204,2108.4767,2083.6011,2093.5454,6085.0
2022-05-11 11:30:00,2117.46,2132.99,2115.48,2118.96,4329.0,2091.0371,2106.3733,2089.0818,2092.5184,4329.0
2022-05-11 12:00:00,2116.51,2123.58,2098.03,2112.64,11304.0,2090.0989,2097.0807,2071.8496,2086.2772,11304.0
2022-05-11 12:30:00,2108.67,2119.46,2104.26,2104.91,13824.0,2082.3568,2093.0121,2078.0018,2078.6437,13824.0
2022-05-11 13:00:00,2104.09,2108.14,2091.0,2098.45,8187.0,2077.8339,2081.8334,2064.9073,2072.2643,8187.0
2022-05-11 13:30:00,2097.84,2105.11,2079.2,2079.2,4835.0,2071.6619,2078.8412,2053.2545,2053.2545,4835.0
2022-05-11 14:00:00,2081.25,2098.01,2080.08,2092.52,5782.0,2055.2789,2071.8298,2054.1235,2066.4083,5782.0
2022-05-11 14:30:00,2089.01,2104.0,2087.96,2093.94,10582.0,2062.9421,2077.7451,2061.9052,2067.8106,10582.0
2022-05-11 15:00:00,2090.61,2092.06,2079.57,2081.19,9185.0,2064.5221,2065.954,2053.6199,2055.2197,9185.0
2022-05-11 15:30:00,2083.6,2084.57,2067.58,2074.73,20656.0,2057.5996,2058.5575,2041.7795,2048.8403,20656.0
2022-05-12 09:30:00,2048.36,2068.51,2024.57,2051.72,22025.0,2022.7994,2042.6979,1999.3062,2026.1174,22025.0
2022-05-12 10:00:00,2045.52,2101.02,2043.62,2083.01,15463.0,2019.9948,2074.8022,2018.1185,2057.017,15463.0
2022-05-12 10:30:00,2089.1,2100.51,2070.19,2099.38,9445.0,2063.031,2074.2986,2044.357,2073.1827,9445.0
2022-05-12 11:00:00,2095.32,2114.78,2083.37,2083.45,6722.0,2069.1734,2088.3905,2057.3725,2057.4515,6722.0
2022-05-12 11:30:00,2083.41,2083.41,2047.49,2048.58,7589.0,2057.412,2057.412,2021.9402,2023.0166,7589.0
2022-05-12 12:00:00,2048.26,2055.85,2039.46,2052.81,6591.0,2022.7006,2030.1959,2014.0104,2027.1938,6591.0
2022-05-12 12:30:00,2058.06,2066.73,2046.35,2052.84,4644.0,2032.3783,2040.9401,2020.8144,2027.2235,4644.0
2022-05-12 13:00:00,2047.58,2053.48,2030.94,2030.94,7787.0,2022.0291,2027.8555,2005.5967,2005.5967,7787.0
2022-05-12 13:30:00,2035.91,2035.91,2016.58,2022.09,8802.0,2010.5047,2010.5047,1991.4159,1996.8572,8802.0
2022-05-12 14:00:00,2020.91,2023.88,2008.2,2018.35,6509.0,1995.6919,1998.6248,1983.1405,1993.1638,6509.0
2022-05-12 14:30:00,2016.92,2017.01,2001.93,2012.24,6075.0,1991.7517,1991.8406,1976.9487,1987.1301,6075.0
2022-05-12 15:00:00,2013.1,2044.37,2012.57,2032.74,18311.0,1987.9794,2018.8592,1987.456,2007.3743,18311.0
2022-05-12 15:30:00,2035.49,2056.63,2032.66,2053.04,37287.0,2010.09,2030.9662,2007.2953,2027.421,37287.0
2022-05-13 09:30:00,2104.3,2123.81,2092.02,2101.85,17423.0,2078.0413,2097.3079,2065.9145,2075.6219,17423.0
2022-05-13 10:00:00,2105.52,2124.99,2096.56,2100.25,12070.0,2079.2461,2098.4731,2070.3979,2074.0418,12070.0
2022-05-13 10:30:00,2101.71,2105.3,2082.86,2084.26,6143.0,2075.4836,2079.0288,2056.8689,2058.2514,6143.0
2022-05-13 11:00:00,2083.2,2096.32,2072.21,2092.18,5275.0,2057.2046,2070.1609,2046.3517,2066.0726,5275.0
2022-05-13 11:30:00,2092.27,2093.13,2081.27,2089.12,3600.0,2066.1614,2067.0107,2055.2987,2063.0507,3600.0
2022-05-13 12:00:00,2095.4,2101.28,2087.75,2096.29,4196.0,2069.2524,2075.059,2061.6978,2070.1313,4196.0
2022-05-13 12:30:00,2096.44,2104.22,2093.99,2100.34,2820.0,2070.2794,2077.9623,2067.86,2074.1307,2820.0
2022-05-13 13:00:00,2101.45,2101.45,2093.26,2101.37,5861.0,2075.2269,2075.2269,2067.1391,2075.1479,5861.0
2022-05-13 13:30:00,2098.75,2101.37,2085.08,2085.08,6074.0,2072.5606,2075.1479,2059.0611,2059.0611,6074.0
2022-05-13 14:00:00,2093.26,2094.76,2082.9,2083.21,5562.0,2067.1391,2068.6204,2056.9084,2057.2145,5562.0
2022-05-13 14:30:00,2092.64,2097.96,2088.21,2097.27,2500.0,2066.5268,2071.7804,2062.1521,2071.099,2500.0
2022-05-13 15:00:00,2098.04,2107.57,2095.3,2107.57,5144.0,2071.8594,2081.2705,2069.1536,2081.2705,5144.0
2022-05-13 15:30:00,2107.77,2109.09,2093.22,2101.53,22681.0,2081.468,2082.7715,2067.0996,2075.3059,22681.0
2022-05-16 09:30:00,2086.11,2094.59,2053.48,2066.79,13369.0,2060.0783,2068.4525,2027.8555,2040.9994,13369.0
2022-05-16 10:00:00,2060.1,2084.71,2052.57,2078.73,11299.0,2034.3929,2058.6958,2026.9568,2052.7904,11299.0
2022-05-16 10:30:00,2076.31,2076.31,2037.15,2038.0,12821.0,2050.4006,2050.4006,2011.7292,2012.5686,12821.0
2022-05-16 11:00:00,2038.6,2046.73,2033.61,2037.44,4376.0,2013.1612,2021.1897,2008.2334,2012.0156,4376.0
2022-05-16 11:30:00,2039.19,2053.53,2037.97,2051.38,4200.0,2013.7438,2027.9048,2012.539,2025.7817,4200.0
2022-05-16 12:00:00,2056.33,2056.33,2045.0,2047.13,4302.0,2030.6699,2030.6699,2019.4813,2021.5847,4302.0
2022-05-16 12:30:00,2045.57,2052.96,2038.06,2046.24,2906.0,2020.0442,2027.342,2012.6279,2020.7058,2906.0
2022-05-16 13:00:00,2046.54,2059.53,2046.47,2059.14,3738.0,2021.0021,2033.83,2020.9329,2033.4448,3738.0
2022-05-16 13:30:00,2061.89,2062.81,2057.16,2058.5,3688.0,2036.1605,2037.069,2031.4896,2032.8128,3688.0
2022-05-16 14:00:00,2059.13,2066.72,2058.12,2065.19,3039.0,2033.435,2040.9303,2032.4376,2039.4193,3039.0
2022-05-16 14:30:00,2068.74,2070.01,2055.0,2055.87,2600.0,2042.925,2044.1792,2029.3565,2030.2156,2600.0
2022-05-16 15:00:00,2056.01,2056.04,2039.45,2039.45,3782.0,2030.3539,2030.3835,2014.0005,2014.0005,3782.0
2022-05-16 15:30:00,2041.79,2048.11,2036.87,2046.87,18364.0,2016.3113,2022.5525,2011.4527,2021.328,18364.0
2022-05-17 09:30:00,2125.0,2161.0,2112.79,2156.07,26420.0,2098.483,2134.0338,2086.4254,2129.1653,26420.0
2022-05-17 10:00:00,2157.43,2157.44,2132.74,2132.74,16871.0,2130.5083,2130.5182,2106.1264,2106.1264,16871.0
2022-05-17 10:30:00,2132.0,2135.15,2110.79,2114.2,16326.0,2105.3957,2108.5063,2084.4503,2087.8178,16326.0
2022-05-17 11:00:00,2115.22,2127.0,2109.86,2125.94,6461.0,2088.825,2100.458,2083.5319,2099.4113,6461.0
2022-05-17 11:30:00,2127.78,2135.52,2126.57,2132.94,5107.0,2101.2283,2108.8717,2100.0334,2106.3239,5107.0
2022-05-17 12:00:00,2124.1,2137.53,2121.17,2133.29,7297.0,2097.5942,2110.8566,2094.7008,2106.6696,7297.0
2022-05-17 12:30:00,2130.74,2141.08,2129.47,2137.16,8009.0,2104.1514,2114.3623,2102.8972,2110.4913,8009.0
2022-05-17 13:00:00,2136.07,2146.71,2131.01,2141.52,7220.0,2109.4149,2119.9221,2104.418,2114.7969,7220.0
2022-05-17 13:30:00,2144.5,2146.6,2136.96,2138.84,2640.0,2117.7397,2119.8135,2110.2938,2112.1503,2640.0
2022-05-17 14:00:00,2140.48,2146.0,2123.01,2133.02,11051.0,2113.7698,2119.221,2096.5178,2106.4029,11051.0
2022-05-17 14:30:00,2131.99,2151.16,2126.63,2143.67,6009.0,2105.3858,2124.3166,2100.0927,2116.92,6009.0
2022-05-17 15:00:00,2144.49,2154.0,2144.49,2148.72,6787.0,2117.7298,2127.1211,2117.7298,2121.907,6787.0
2022-05-17 15:30:00,2148.5,2149.89,2136.82,2146.63,24374.0,2121.6898,2123.0624,2110.1555,2119.8431,24374.0
2022-05-18 09:30:00,2120.0,2134.06,2093.14,2103.78,16661.0,2093.5454,2107.4299,2067.0206,2077.5278,16661.0
2022-05-18 10:00:00,2101.86,2120.2,2101.86,2116.03,4457.0,2075.6318,2093.7429,2075.6318,2089.6249,4457.0
2022-05-18 10:30:00,2108.22,2110.15,2099.25,2105.06,3900.0,2081.9124,2083.8183,2073.0543,2078.7918,3900.0
2022-05-18 11:00:00,2106.24,2106.55,2081.03,2081.03,3631.0,2079.9571,2080.2632,2055.0617,2055.0617,3631.0
2022-05-18 11:30:00,2080.73,2086.32,2079.27,2081.43,4700.0,2054.7654,2060.2857,2053.3236,2055.4567,4700.0
2022-05-18 12:00:00,2082.01,2086.88,2070.02,2075.82,6894.0,2056.0295,2060.8387,2044.1891,2049.9167,6894.0
2022-05-18 12:30:00,2071.62,2089.99,2068.12,2088.06,4299.0,2045.7691,2063.9099,2042.3128,2062.004,4299.0
2022-05-18 13:00:00,2090.95,2090.95,2069.42,2071.13,6502.0,2064.8579,2064.8579,2043.5966,2045.2852,6502.0
2022-05-18 13:30:00,2070.2,2072.45,2048.14,2048.14,8195.0,2044.3668,2046.5888,2022.5821,2022.5821,8195.0
2022-05-18 14:00:00,2049.92,2060.46,2045.69,2059.25,8090.0,2024.3399,2034.7484,2020.1627,2033.5535,8090.0
2022-05-18 14:30:00,2058.26,2058.26,2047.74,2053.09,6487.0,2032.5758,2032.5758,2022.1871,2027.4703,6487.0
2022-05-18 15:00:00,2053.83,2057.62,2045.0,2047.6,10575.0,2028.2011,2031.9438,2019.4813,2022.0488,10575.0
2022-05-18 15:30:00,2048.99,2065.0,2042.0,2050.39,36956.0,2023.4215,2039.2317,2016.5187,2024.804,36956.0
2022-05-19 09:30:00,2059.62,2096.0,2042.58,2093.43,27366.0,2033.9189,2069.8449,2017.0915,2067.307,27366.0
2022-05-19 10:00:00,2103.68,2110.1,2082.18,2091.0,7722.0,2077.429,2083.7689,2056.1973,2064.9073,7722.0
2022-05-19 10:30:00,2090.35,2103.8,2083.56,2097.95,8911.0,2064.2654,2077.5475,2057.5601,2071.7705,8911.0
2022-05-19 11:00:00,2101.86,2127.12,2097.2,2115.74,12736.0,2075.6318,2100.5765,2071.0299,2089.3386,12736.0
2022-05-19 11:30:00,2118.13,2129.2,2109.78,2121.99,6570.0,2091.6987,2102.6306,2083.4529,2095.5106,6570.0
2022-05-19 12:00:00,2123.15,2129.79,2115.1,2122.15,7752.0,2096.6561,2103.2132,2088.7065,2095.6686,7752.0
2022-05-19 12:30:00,2121.97,2121.97,2106.51,2114.26,4998.0,2095.4908,2095.4908,2080.2237,2087.877,4998.0
2022-05-19 13:00:00,2120.12,2121.84,2103.02,2113.86,5259.0,2093.6639,2095.3624,2076.7773,2087.482,5259.0
2022-05-19 13:30:00,2117.35,2136.68,2112.48,2131.71,4065.0,2090.9285,2110.0173,2086.1192,2105.1093,4065.0
2022-05-19 14:00:00,2126.07,2131.46,2121.2,2128.26,6597.0,2099.5397,2104.8624,2094.7304,2101.7023,6597.0
2022-05-19 14:30:00,2130.37,2136.98,2120.91,2132.62,8659.0,2103.786,2110.3135,2094.444,2106.0079,8659.0
2022-05-19 15:00:00,2134.83,2142.43,2115.62,2117.14,5900.0,2108.1903,2115.6955,2089.2201,2090.7211,5900.0
2022-05-19 15:30:00,2114.73,2121.7,2103.29,2103.39,19866.0,2088.3412,2095.2242,2077.0439,2077.1427,19866.0
2022-05-20 09:30:00,2127.77,2132.28,2108.29,2119.02,15010.0,2101.2184,2105.6722,2081.9815,2092.5776,15010.0
2022-05-20 10:00:00,2114.48,2123.62,2101.56,2119.72,8206.0,2088.0943,2097.1202,2075.3355,2093.2689,8206.0
2022-05-20 10:30:00,2117.04,2124.33,2103.79,2103.79,9286.0,2090.6223,2097.8214,2077.5377,2077.5377,9286.0
2022-05-20 11:00:00,2104.45,2108.31,2083.14,2093.96,10657.0,2078.1894,2082.0013,2057.1454,2067.8303,10657.0
2022-05-20 11:30:00,2094.16,2110.57,2094.16,2104.94,12145.0,2068.0278,2084.2331,2068.0278,2078.6733,12145.0
2022-05-20 12:00:00,2100.9,2101.28,2080.44,2086.29,7657.0,2074.6837,2075.059,2054.479,2060.256,7657.0
2022-05-20 12:30:00,2088.21,2094.46,2060.54,2064.26,9954.0,2062.1521,2068.3241,2034.8274,2038.501,9954.0
2022-05-20 13:00:00,2060.47,2067.49,2053.72,2053.72,8416.0,2034.7582,2041.6906,2028.0925,2028.0925,8416.0
2022-05-20 13:30:00,2052.85,2075.11,2052.85,2071.41,6786.0,2027.2333,2049.2156,2027.2333,2045.5617,6786.0
2022-05-20 14:00:00,2073.53,2074.02,2058.09,2060.19,5318.0,2047.6553,2048.1392,2032.4079,2034.4817,5318.0
2022-05-20 14:30:00,2060.08,2078.17,2057.46,2073.3,7123.0,2034.3731,2052.2374,2031.7858,2047.4281,7123.0
2022-05-20 15:00:00,2069.0,2091.68,2060.52,2091.05,8979.0,2043.1818,2065.5788,2034.8076,2064.9567,8979.0
2022-05-20 15:30:00,2090.13,2118.22,2087.71,2113.9,30561.0,2064.0481,2091.7876,2061.6583,2087.5215,30561.0
2022-05-23 09:30:00,2157.39,2157.39,2112.31,2117.08,24403.0,2130.4688,2130.4688,2085.9514,2090.6618,24403.0
2022-05-23 10:00:00,2110.61,2128.23,2101.38,2123.62,9245.0,2084.2726,2101.6727,2075.1577,2097.1202,9245.0
2022-05-23 10:30:00,2131.58,2134.48,2102.61,2109.11,6800.0,2104.9809,2107.8447,2076.3724,2082.7913,6800.0
2022-05-23 11:00:00,2104.91,2117.72,2102.5,2115.31,7426.0,2078.6437,2091.2938,2076.2638,2088.9139,7426.0
2022-05-23 11:30:00,2115.84,2126.54,2112.52,2121.75,4963.0,2089.4373,2100.0038,2086.1587,2095.2736,4963.0
2022-05-23 12:00:00,2122.57,2132.3,2120.31,2125.32,4800.0,2096.0833,2105.6919,2093.8515,2098.799,4800.0
2022-05-23 12:30:00,2123.01,2123.01,2114.99,2117.13,1755.0,2096.5178,2096.5178,2088.5979,2090.7112,1755.0
2022-05-23 13:00:00,2116.64,2121.19,2102.96,2113.21,3900.0,2090.2273,2094.7205,2076.718,2086.8401,3900.0
2022-05-23 13:30:00,2113.45,2122.45,2112.26,2119.34,5442.0,2087.0771,2095.9648,2085.902,2092.8936,5442.0
2022-05-23 14:00:00,2119.34,2123.31,2111.92,2117.18,3338.0,2092.8936,2096.8141,2085.5662,2090.7606,3338.0
2022-05-23 14:30:00,2116.36,2119.2,2103.0,2106.24,5145.0,2089.9508,2092.7554,2076.7575,2079.9571,5145.0
2022-05-23 15:00:00,2107.0,2111.0,2097.13,2100.5,4229.0,2080.7076,2084.6577,2070.9608,2074.2887,4229.0
2022-05-23 15:30:00,2098.07,2108.0,2094.66,2105.55,14428.0,2071.8891,2081.6951,2068.5216,2079.2757,14428.0
2022-05-24 09:30:00,2089.43,2094.74,2059.17,2066.18,20362.0,2063.3569,2068.6006,2033.4745,2040.397,20362.0
2022-05-24 10:00:00,2063.65,2064.4,2038.88,2047.98,11545.0,2037.8986,2038.6392,2013.4377,2022.4241,11545.0
2022-05-24 10:30:00,2047.98,2047.98,2026.06,2031.21,11721.0,2022.4241,2022.4241,2000.7776,2005.8634,11721.0
2022-05-24 11:00:00,2030.82,2034.14,2022.03,2025.92,8556.0,2005.4782,2008.7568,1996.7979,2000.6394,8556.0
2022-05-24 11:30:00,2026.88,2044.98,2019.34,2042.02,9575.0,2001.5874,2019.4615,1994.1415,2016.5385,9575.0
2022-05-24 12:00:00,2034.6,2051.11,2034.6,2042.53,2200.0,2009.2111,2025.515,2009.2111,2017.0421,2200.0
2022-05-24 12:30:00,2044.14,2044.14,2024.24,2036.42,4410.0,2018.632,2018.632,1998.9803,2011.0084,4410.0
2022-05-24 13:00:00,2034.72,2034.72,2025.31,2028.3,1400.0,2009.3296,2009.3296,2000.037,2002.9897,1400.0
2022-05-24 13:30:00,2030.38,2045.01,2027.36,2040.64,2966.0,2005.0437,2019.4912,2002.0614,2015.1757,2966.0
2022-05-24 14:00:00,2040.41,2051.12,2037.35,2043.24,3219.0,2014.9486,2025.5249,2011.9268,2017.7433,3219.0
2022-05-24 14:30:00,2039.85,2046.27,2029.4,2034.26,3823.0,2014.3956,2020.7354,2004.076,2008.8753,3823.0
2022-05-24 15:00:00,2033.99,2044.46,2032.76,2039.59,4878.0,2008.6087,2018.948,2007.394,2014.1388,4878.0
2022-05-24 15:30:00,2042.6,2059.91,2040.05,2051.8,18985.0,2017.1112,2034.2052,2014.5931,2026.1964,18985.0
2022-05-25 09:30:00,2038.07,2106.56,2038.07,2093.15,26857.0,2012.6378,2080.2731,2012.6378,2067.0304,26857.0
2022-05-25 10:00:00,2093.89,2124.0,2093.89,2124.0,14960.0,2067.7612,2097.4955,2067.7612,2097.4955,14960.0
2022-05-25 10:30:00,2128.0,2134.8,2122.33,2132.79,12420.0,2101.4456,2108.1607,2095.8463,2106.1758,12420.0
2022-05-25 11:00:00,2129.84,2137.0,2119.77,2135.21,13746.0,2103.2626,2110.3333,2093.3183,2108.5656,13746.0
2022-05-25 11:30:00,2136.12,2147.7,2121.44,2143.53,12782.0,2109.4642,2120.8997,2094.9674,2116.7818,12782.0
2022-05-25 12:00:00,2138.0,2141.75,2126.4,2130.99,7645.0,2111.3208,2115.024,2099.8655,2104.3983,7645.0
2022-05-25 12:30:00,2131.79,2133.54,2121.0,2125.7,4000.0,2105.1883,2106.9164,2094.5329,2099.1743,4000.0
2022-05-25 13:00:00,2126.45,2134.51,2123.19,2131.9,7200.0,2099.9149,2107.8743,2096.6956,2105.2969,7200.0
2022-05-25 13:30:00,2135.16,2143.26,2134.54,2138.0,3904.0,2108.5162,2116.5151,2107.904,2111.3208,3904.0
2022-05-25 14:00:00,2137.29,2146.38,2122.9,2142.83,4893.0,2110.6196,2119.5962,2096.4092,2116.0905,4893.0
2022-05-25 14:30:00,2148.59,2156.58,2144.59,2150.74,4352.0,2121.7786,2129.6689,2117.8285,2123.9018,4352.0
2022-05-25 15:00:00,2156.6,2167.37,2154.99,2164.77,6500.0,2129.6887,2140.3243,2128.0988,2137.7567,6500.0
2022-05-25 15:30:00,2164.98,2166.88,2145.03,2147.49,17817.0,2137.9641,2139.8404,2118.2631,2120.6924,17817.0
2022-05-26 09:30:00,2170.82,2217.4,2158.37,2208.01,10844.0,2143.7312,2189.73,2131.4366,2180.4572,10844.0
2022-05-26 10:00:00,2212.2,2225.0,2205.07,2205.07,8220.0,2184.5949,2197.2351,2177.5538,2177.5538,8220.0
2022-05-26 10:30:00,2203.59,2220.39,2200.56,2219.97,3655.0,2176.0923,2192.6827,2173.1001,2192.2679,3655.0
2022-05-26 11:00:00,2218.92,2224.99,2214.36,2223.37,9130.0,2191.231,2197.2253,2186.7279,2195.6255,9130.0
2022-05-26 11:30:00,2223.17,2229.9,2215.21,2223.0,9658.0,2195.428,2202.074,2187.5673,2195.2601,9658.0
2022-05-26 12:00:00,2223.04,2242.64,2222.37,2241.12,4735.0,2195.2996,2214.655,2194.638,2213.154,4735.0
2022-05-26 12:30:00,2241.25,2251.59,2241.05,2251.59,5852.0,2213.2824,2223.4933,2213.0849,2223.4933,5852.0
2022-05-26 13:00:00,2249.93,2252.0,2230.03,2232.79,5493.0,2221.8541,2223.8982,2202.2024,2204.9279,5493.0
2022-05-26 13:30:00,2230.83,2241.85,2230.83,2241.85,1651.0,2202.9924,2213.8749,2202.9924,2213.8749,1651.0
2022-05-26 14:00:00,2241.87,2241.87,2228.65,2232.29,2226.0,2213.8946,2213.8946,2200.8396,2204.4342,2226.0
2022-05-26 14:30:00,2226.99,2226.99,2222.54,2222.54,1413.0,2199.2003,2199.2003,2194.8058,2194.8058,1413.0
2022-05-26 15:00:00,2222.4,2222.4,2210.01,2219.3,3000.0,2194.6676,2194.6676,2182.4322,2191.6063,3000.0
2022-05-26 15:30:00,2217.32,2228.58,2216.15,2221.54,7238.0,2189.651,2200.7705,2188.4956,2193.8183,7238.0
2022-05-27 09:30:00,2263.61,2274.17,2248.36,2267.39,17769.0,2235.3633,2245.7916,2220.3036,2239.0962,17769.0
2022-05-27 10:00:00,2259.62,2263.48,2244.55,2257.44,9660.0,2231.4231,2235.235,2216.5412,2229.2703,9660.0
2022-05-27 10:30:00,2257.71,2263.11,2250.77,2253.46,6152.0,2229.537,2234.8696,2222.6836,2225.34,6152.0
2022-05-27 11:00:00,2247.35,2252.94,2239.78,2246.05,6252.0,2219.3062,2224.8265,2211.8307,2218.0225,6252.0
2022-05-27 11:30:00,2244.32,2262.9,2244.32,2260.04,5554.0,2216.3141,2234.6622,2216.3141,2231.8379,5554.0
2022-05-27 12:00:00,2258.25,2263.32,2256.41,2256.41,5535.0,2230.0702,2235.077,2228.2532,2228.2532,5535.0
2022-05-27 12:30:00,2257.24,2259.63,2241.09,2249.4,5390.0,2229.0728,2231.433,2213.1244,2221.3307,5390.0
2022-05-27 13:00:00,2246.3,2248.35,2242.49,2245.37,2700.0,2218.2694,2220.2938,2214.5069,2217.351,2700.0
2022-05-27 13:30:00,2244.39,2248.87,2238.5,2248.49,2947.0,2216.3832,2220.8073,2210.5667,2220.432,2947.0
2022-05-27 14:00:00,2246.3,2246.3,2240.72,2242.52,3250.0,2218.2694,2218.2694,2212.759,2214.5365,3250.0
2022-05-27 14:30:00,2243.52,2244.77,2240.9,2242.19,3819.0,2215.524,2216.7584,2212.9367,2214.2106,3819.0
2022-05-27 15:00:00,2243.7,2253.78,2243.64,2253.78,2711.0,2215.7018,2225.656,2215.6425,2225.656,2711.0
2022-05-27 15:30:00,2255.0,2266.0,2250.52,2265.97,13331.0,2226.8608,2237.7235,2222.4367,2237.6939,13331.0
2022-05-31 09:30:00,2243.32,2261.56,2214.05,2217.14,22805.0,2215.3265,2233.3389,2186.4218,2189.4732,22805.0
2022-05-31 10:00:00,2217.0,2236.99,2195.04,2232.54,11837.0,2189.335,2209.0755,2167.649,2204.6811,11837.0
2022-05-31 10:30:00,2232.8,2236.7,2220.86,2233.47,4329.0,2204.9378,2208.7891,2193.1468,2205.5995,4329.0
2022-05-31 11:00:00,2232.95,2241.64,2227.35,2229.7,5269.0,2205.0859,2213.6675,2199.5558,2201.8765,5269.0
2022-05-31 11:30:00,2226.61,2249.59,2219.29,2249.59,3744.0,2198.8251,2221.5183,2191.5964,2221.5183,3744.0
2022-05-31 12:00:00,2250.0,2259.17,2241.47,2248.75,5100.0,2221.9232,2230.9788,2213.4996,2220.6888,5100.0
2022-05-31 12:30:00,2247.59,2258.05,2247.58,2256.46,2100.0,2219.5433,2229.8727,2219.5334,2228.3026,2100.0
2022-05-31 13:00:00,2253.63,2258.0,2241.65,2245.94,3350.0,2225.5079,2229.8234,2213.6774,2217.9138,3350.0
2022-05-31 13:30:00,2245.39,2266.43,2245.38,2264.97,2600.0,2217.3707,2238.1482,2217.3608,2236.7064,2600.0
2022-05-31 14:00:00,2264.14,2269.01,2256.03,2259.79,5634.0,2235.8867,2240.696,2227.8779,2231.591,5634.0
2022-05-31 14:30:00,2261.79,2262.33,2243.57,2247.5,5171.0,2233.5661,2234.0993,2215.5734,2219.4544,5171.0
2022-05-31 15:00:00,2245.88,2257.84,2245.53,2256.36,6665.0,2217.8546,2229.6653,2217.509,2228.2038,6665.0
2022-05-31 15:30:00,2257.94,2260.46,2242.1,2243.56,20142.0,2229.7641,2232.2527,2214.1218,2215.5635,20142.0
2022-06-01 09:30:00,2265.0,2276.8,2238.69,2241.28,18018.0,2236.736,2248.3888,2210.7543,2213.312,18018.0
2022-06-01 10:00:00,2250.77,2250.77,2220.3,2224.02,8600.0,2222.6836,2222.6836,2192.5938,2196.2674,8600.0
2022-06-01 10:30:00,2221.69,2231.36,2219.3,2225.66,4000.0,2193.9664,2203.5158,2191.6063,2197.8869,4000.0
2022-06-01 11:00:00,2226.68,2226.69,2206.6,2214.74,6695.0,2198.8942,2198.9041,2179.0648,2187.1032,6695.0
2022-06-01 11:30:00,2211.0,2215.84,2205.15,2209.0,3820.0,2183.4098,2188.1894,2177.6328,2181.4348,3820.0
2022-06-01 12:00:00,2204.25,2210.79,2197.15,2204.8,3151.0,2176.7441,2183.2025,2169.7327,2177.2872,3151.0
2022-06-01 12:30:00,2209.3,2214.83,2205.63,2212.56,1500.0,2181.7311,2187.1921,2178.1069,2184.9504,1500.0
2022-06-01 13:00:00,2214.38,2220.15,2209.43,2218.43,2350.0,2186.7477,2192.4457,2181.8594,2190.7471,2350.0
2022-06-01 13:30:00,2214.73,2228.48,2213.62,2228.48,2261.0,2187.0933,2200.6717,2185.9972,2200.6717,2261.0
2022-06-01 14:00:00,2228.38,2253.2,2226.01,2243.66,6024.0,2200.573,2225.0832,2198.2325,2215.6623,6024.0
2022-06-01 14:30:00,2245.89,2245.89,2238.64,2240.78,1675.0,2217.8645,2217.8645,2210.7049,2212.8182,1675.0
2022-06-01 15:00:00,2239.53,2248.76,2238.03,2243.29,2400.0,2211.5838,2220.6987,2210.1025,2215.2969,2400.0
2022-06-01 15:30:00,2243.76,2247.95,2237.71,2238.56,10035.0,2215.761,2219.8988,2209.7865,2210.6259,10035.0
2022-06-02 09:30:00,2259.55,2290.0,2256.85,2268.37,11256.0,2231.354,2261.424,2228.6877,2240.0639,11256.0
2022-06-02 10:00:00,2274.42,2290.0,2267.97,2268.03,5017.0,2246.0385,2261.424,2239.6689,2239.7282,5017.0
2022-06-02 10:30:00,2268.28,2277.89,2268.28,2275.84,4100.0,2239.9751,2249.4652,2239.9751,2247.4407,4100.0
2022-06-02 11:00:00,2277.54,2294.92,2275.0,2292.72,7369.0,2249.1195,2266.2826,2246.6112,2264.1101,7369.0
2022-06-02 11:30:00,2290.76,2307.75,2286.91,2298.87,8438.0,2262.1746,2278.9525,2258.3726,2270.1834,8438.0
2022-06-02 12:00:00,2304.6,2316.66,2299.86,2313.27,3204.0,2275.8418,2287.7514,2271.161,2284.4037,3204.0
2022-06-02 12:30:00,2310.38,2344.25,2310.38,2341.65,21709.0,2281.5497,2314.9971,2281.5497,2312.4295,21709.0
2022-06-02 13:00:00,2339.57,2364.67,2339.56,2364.67,18718.0,2310.3755,2335.1623,2310.3656,2335.1623,18718.0
2022-06-02 13:30:00,2364.04,2368.13,2361.68,2367.33,11638.0,2334.5401,2338.5791,2332.2096,2337.7891,11638.0
2022-06-02 14:00:00,2367.39,2376.55,2363.82,2375.93,25331.0,2337.8483,2346.894,2334.3229,2346.2818,25331.0
2022-06-02 14:30:00,2376.94,2379.74,2363.91,2365.06,31107.0,2347.2791,2350.0442,2334.4117,2335.5474,31107.0
2022-06-02 15:00:00,2368.48,2381.0,2366.46,2372.43,21455.0,2338.9247,2351.2885,2336.9299,2342.8254,21455.0
2022-06-02 15:30:00,2372.43,2383.9,2372.33,2373.06,33579.0,2342.8254,2354.1523,2342.7267,2343.4476,33579.0
2022-06-03 09:30:00,2317.36,2374.95,2316.03,2372.83,34237.0,2288.4426,2345.314,2287.1292,2343.2204,34237.0
2022-06-03 10:00:00,2374.94,2378.93,2336.59,2339.69,10052.0,2345.3041,2349.2443,2307.4327,2310.494,10052.0
2022-06-03 10:30:00,2340.66,2340.66,2321.0,2324.18,9400.0,2311.4519,2311.4519,2292.0372,2295.1775,9400.0
2022-06-03 11:00:00,2324.24,2324.24,2310.9,2315.49,4391.0,2295.2368,2295.2368,2282.0632,2286.596,4391.0
2022-06-03 11:30:00,2312.62,2328.04,2312.62,2327.76,5637.0,2283.7618,2298.9894,2283.7618,2298.7128,5637.0
2022-06-03 12:00:00,2328.81,2333.7,2320.59,2332.82,4774.0,2299.7497,2304.5787,2291.6323,2303.7097,4774.0
2022-06-03 12:30:00,2332.62,2338.54,2328.38,2338.54,2520.0,2303.5122,2309.3583,2299.3251,2309.3583,2520.0
2022-06-03 13:00:00,2342.7,2347.12,2336.01,2345.07,9289.0,2313.4664,2317.8313,2306.8599,2315.8068,9289.0
2022-06-03 13:30:00,2344.66,2347.78,2338.26,2341.1,3946.0,2315.402,2318.483,2309.0818,2311.8864,3946.0
2022-06-03 14:00:00,2340.09,2346.41,2335.43,2340.06,6000.0,2310.889,2317.1301,2306.2871,2310.8594,6000.0
2022-06-03 14:30:00,2341.59,2341.59,2335.76,2340.94,1100.0,2312.3703,2312.3703,2306.613,2311.7284,1100.0
2022-06-03 15:00:00,2336.45,2337.05,2326.88,2333.76,1546.0,2307.2944,2307.8869,2297.8438,2304.638,1546.0
2022-06-03 15:30:00,2331.67,2339.64,2328.38,2335.87,12274.0,2302.5741,2310.4446,2299.3251,2306.7216,12274.0
2022-06-06 09:30:00,2366.44,2371.82,2352.55,2371.82,6750.0,2336.9102,2342.223,2323.1935,2342.223,6750.0
2022-06-06 10:00:00,2373.51,2393.31,2372.89,2381.48,6500.0,2343.8919,2363.4449,2343.2797,2351.7625,6500.0
2022-06-06 10:30:00,2383.46,2391.71,2373.2,2377.76,6139.0,2353.7178,2361.8648,2343.5858,2348.0889,6139.0
2022-06-06 11:00:00,2375.47,2376.62,2351.09,2359.06,5680.0,2345.8275,2346.9631,2321.7517,2329.6223,5680.0
2022-06-06 11:30:00,2357.32,2358.2,2353.5,2358.2,1386.0,2327.904,2328.773,2324.1316,2328.773,1386.0
2022-06-06 12:00:00,2355.79,2355.79,2334.0,2341.5,3223.0,2326.3931,2326.3931,2304.875,2312.2814,3223.0
2022-06-06 12:30:00,2332.75,2344.34,2332.75,2343.61,1843.0,2303.6406,2315.086,2303.6406,2314.3651,1843.0
2022-06-06 13:00:00,2340.21,2344.78,2336.29,2339.2,969.0,2311.0075,2315.5205,2307.1364,2310.0101,969.0
2022-06-06 13:30:00,2344.98,2358.04,2344.0,2358.04,1410.0,2315.718,2328.615,2314.7502,2328.615,1410.0
2022-06-06 14:00:00,2357.95,2357.95,2340.56,2344.22,4667.0,2328.5261,2328.5261,2311.3531,2314.9674,4667.0
2022-06-06 14:30:00,2340.03,2344.35,2334.99,2341.32,2800.0,2310.8297,2315.0958,2305.8526,2312.1036,2800.0
2022-06-06 15:00:00,2335.72,2343.02,2335.0,2337.97,2102.0,2306.5735,2313.7824,2305.8625,2308.7954,2102.0
2022-06-06 15:30:00,2338.29,2347.72,2336.79,2347.32,6312.0,2309.1114,2318.4238,2307.6302,2318.0288,6312.0
2022-06-07 09:30:00,2302.03,2342.64,2300.0,2326.41,13630.0,2273.3039,2313.4072,2271.2993,2297.3797,13630.0
2022-06-07 10:00:00,2324.75,2334.62,2313.54,2330.34,12840.0,2295.7404,2305.4872,2284.6703,2301.2607,12840.0
2022-06-07 10:30:00,2331.0,2346.02,2325.69,2335.12,4300.0,2301.9124,2316.745,2296.6687,2305.981,4300.0
2022-06-07 11:00:00,2332.7,2336.23,2311.35,2313.06,8161.0,2303.5912,2307.0772,2282.5076,2284.1963,8161.0
2022-06-07 11:30:00,2313.96,2315.31,2305.32,2310.6,3900.0,2285.085,2286.4182,2276.5529,2281.767,3900.0
2022-06-07 12:00:00,2312.87,2313.57,2301.33,2301.33,3596.0,2284.0087,2284.6999,2272.6127,2272.6127,3596.0
2022-06-07 12:30:00,2303.26,2319.76,2302.77,2313.77,2865.0,2274.5186,2290.8127,2274.0347,2284.8974,2865.0
2022-06-07 13:00:00,2311.84,2321.92,2311.83,2316.56,3104.0,2282.9915,2292.9457,2282.9816,2287.6526,3104.0
2022-06-07 13:30:00,2315.01,2317.2,2310.19,2310.19,1748.0,2286.1219,2288.2846,2281.3621,2281.3621,1748.0
2022-06-07 14:00:00,2310.7,2323.59,2309.14,2320.19,2200.0,2281.8657,2294.5949,2280.3252,2291.2373,2200.0
2022-06-07 14:30:00,2319.5,2322.13,2308.02,2313.9,4884.0,2290.5559,2293.1531,2279.2192,2285.0258,4884.0
2022-06-07 15:00:00,2316.94,2323.86,2315.1,2319.02,2829.0,2288.0279,2294.8615,2286.2108,2290.0819,2829.0
2022-06-07 15:30:00,2317.56,2334.99,2317.56,2326.72,13614.0,2288.6401,2305.8526,2288.6401,2297.6858,13614.0
2022-06-08 09:30:00,2303.45,2345.75,2300.37,2335.09,18698.0,2274.7062,2316.4784,2271.6646,2305.9514,18698.0
2022-06-08 10:00:00,2330.48,2334.9,2314.59,2327.28,8226.0,2301.3989,2305.7637,2285.7072,2298.2388,8226.0
2022-06-08 10:30:00,2328.64,2335.74,2320.74,2320.74,4920.0,2299.5819,2306.5933,2291.7804,2291.7804,4920.0
2022-06-08 11:00:00,2321.24,2338.0,2320.04,2333.74,3867.0,2292.2742,2308.8251,2291.0892,2304.6182,3867.0
2022-06-08 11:30:00,2330.28,2334.58,2320.86,2333.78,3055.0,2301.2014,2305.4477,2291.8989,2304.6577,3055.0
2022-06-08 12:00:00,2333.84,2344.95,2333.52,2335.83,4800.0,2304.717,2315.6883,2304.401,2306.6821,4800.0
2022-06-08 12:30:00,2337.62,2339.04,2326.55,2338.9,2400.0,2308.4498,2309.8521,2297.5179,2309.7138,2400.0
2022-06-08 13:00:00,2338.9,2342.32,2335.68,2336.47,5009.0,2309.7138,2313.0912,2306.534,2307.3142,5009.0
2022-06-08 13:30:00,2333.2,2339.93,2328.38,2339.93,2600.0,2304.085,2310.731,2299.3251,2310.731,2600.0
2022-06-08 14:00:00,2334.86,2341.25,2330.5,2333.22,3100.0,2305.7242,2312.0345,2301.4187,2304.1047,3100.0
2022-06-08 14:30:00,2334.08,2344.15,2331.74,2334.87,2320.0,2304.954,2314.8983,2302.6432,2305.7341,2320.0
2022-06-08 15:00:00,2334.71,2343.87,2334.44,2343.0,4018.0,2305.5761,2314.6218,2305.3095,2313.7627,4018.0
2022-06-08 15:30:00,2343.88,2355.0,2342.0,2346.49,19944.0,2314.6317,2325.6129,2312.7752,2317.2091,19944.0
2022-06-09 09:30:00,2330.0,2336.06,2294.81,2310.47,20373.0,2300.9249,2306.9093,2266.174,2281.6386,20373.0
2022-06-09 10:00:00,2310.79,2314.38,2295.0,2308.92,16647.0,2281.9546,2285.4998,2266.3616,2280.1079,16647.0
2022-06-09 10:30:00,2313.04,2316.42,2283.29,2287.05,22963.0,2284.1765,2287.5144,2254.7978,2258.5108,22963.0
2022-06-09 11:00:00,2288.2,2294.14,2278.01,2293.77,8113.0,2259.6465,2265.5124,2249.5837,2265.147,8113.0
2022-06-09 11:30:00,2292.8,2302.22,2290.23,2294.41,3289.0,2264.1891,2273.4915,2261.6512,2265.779,3289.0
2022-06-09 12:00:00,2293.52,2294.08,2283.54,2292.07,2900.0,2264.9001,2265.4531,2255.0446,2263.4682,2900.0
2022-06-09 12:30:00,2295.77,2306.9,2294.29,2305.0,4846.0,2267.122,2278.1131,2265.6605,2276.2369,4846.0
2022-06-09 13:00:00,2307.16,2307.98,2301.01,2304.32,5659.0,2278.3699,2279.1797,2272.2966,2275.5653,5659.0
2022-06-09 13:30:00,2304.61,2307.33,2297.51,2307.33,5476.0,2275.8517,2278.5378,2268.8403,2278.5378,5476.0
2022-06-09 14:00:00,2306.97,2308.53,2299.45,2307.38,4520.0,2278.1823,2279.7228,2270.7561,2278.5872,4520.0
2022-06-09 14:30:00,2303.25,2305.99,2293.18,2298.8,8473.0,2274.5087,2277.2145,2264.5644,2270.1142,8473.0
2022-06-09 15:00:00,2297.31,2300.4,2284.26,2286.92,10200.0,2268.6428,2271.6943,2255.7557,2258.3825,10200.0
2022-06-09 15:30:00,2286.2,2292.12,2276.23,2276.3,28089.0,2257.6715,2263.5176,2247.8259,2247.895,28089.0
2022-06-10 09:30:00,2199.83,2208.2,2161.0,2175.8,38427.0,2172.3792,2180.6448,2134.0338,2148.6491,38427.0
2022-06-10 10:00:00,2175.77,2175.77,2118.05,2123.02,15409.0,2148.6195,2148.6195,2091.6197,2096.5277,15409.0
2022-06-10 10:30:00,2120.43,2131.39,2117.65,2117.74,12741.0,2093.97,2104.7933,2091.2247,2091.3136,12741.0
2022-06-10 11:00:00,2117.17,2120.4,2108.02,2111.34,8691.0,2090.7507,2093.9404,2081.7149,2084.9935,8691.0
2022-06-10 11:30:00,2108.85,2112.64,2096.53,2102.14,7077.0,2082.5345,2086.2772,2070.3683,2075.9083,7077.0
2022-06-10 12:00:00,2109.0,2116.73,2108.7,2113.69,5362.0,2082.6827,2090.3162,2082.3864,2087.3141,5362.0
2022-06-10 12:30:00,2117.2,2120.02,2109.59,2113.16,3808.0,2090.7803,2093.5651,2083.2653,2086.7907,3808.0
2022-06-10 13:00:00,2114.77,2123.57,2111.49,2121.77,5826.0,2088.3807,2097.0708,2085.1416,2095.2933,5826.0
2022-06-10 13:30:00,2115.56,2133.08,2113.23,2119.6,2683.0,2089.1608,2106.4622,2086.8599,2093.1504,2683.0
2022-06-10 14:00:00,2121.22,2134.07,2118.15,2124.41,3972.0,2094.7502,2107.4398,2091.7185,2097.9004,3972.0
2022-06-10 14:30:00,2126.8,2136.22,2126.8,2134.68,5985.0,2100.2605,2109.563,2100.2605,2108.0422,5985.0
2022-06-10 15:00:00,2134.06,2134.06,2112.33,2121.02,7541.0,2107.4299,2107.4299,2085.9711,2094.5527,7541.0
2022-06-10 15:30:00,2119.86,2123.81,2103.85,2103.85,19226.0,2093.4071,2097.3079,2077.5969,2077.5969,19226.0
2022-06-13 09:30:00,2006.45,2016.15,1968.3,1968.3,39997.0,1981.4123,1990.9913,1943.7384,1943.7384,39997.0
2022-06-13 10:00:00,1971.8,1975.0,1940.54,1945.37,25234.0,1947.1947,1950.3548,1916.3248,1921.0945,25234.0
2022-06-13 10:30:00,1944.07,1949.53,1920.33,1922.78,21559.0,1919.8108,1925.2026,1896.367,1898.7864,21559.0
2022-06-13 11:00:00,1922.39,1936.35,1913.43,1930.25,17235.0,1898.4013,1912.1871,1889.5531,1906.1632,17235.0
2022-06-13 11:30:00,1929.72,1948.55,1927.12,1946.53,17898.0,1905.6398,1924.2348,1903.0723,1922.2401,17898.0
2022-06-13 12:00:00,1945.3,1961.5,1941.74,1959.68,11292.0,1921.0254,1937.0233,1917.5098,1935.226,11292.0
2022-06-13 12:30:00,1957.74,1988.77,1955.76,1969.54,23184.0,1933.3102,1963.953,1931.3549,1944.9629,23184.0
2022-06-13 13:00:00,1970.48,1974.48,1964.29,1974.48,7582.0,1945.8912,1949.8413,1939.7784,1949.8413,7582.0
2022-06-13 13:30:00,1973.7,1991.81,1973.15,1989.34,9421.0,1949.071,1966.955,1948.5279,1964.5158,9421.0
2022-06-13 14:00:00,1988.91,2000.8,1985.0,1995.66,9885.0,1964.0912,1975.8328,1960.23,1970.757,9885.0
2022-06-13 14:30:00,1993.68,2006.05,1987.31,1998.43,17118.0,1968.8017,1981.0173,1962.5112,1973.4924,17118.0
2022-06-13 15:00:00,2000.0,2005.36,1987.54,1987.54,19144.0,1975.0428,1980.3359,1962.7383,1962.7383,19144.0
2022-06-13 15:30:00,1986.17,1990.22,1971.0,1979.33,25821.0,1961.3854,1965.3849,1946.4047,1954.6308,25821.0
2022-06-14 09:30:00,1983.35,1995.86,1903.02,1952.97,33656.0,1958.6006,1970.9545,1879.273,1928.5997,33656.0
2022-06-14 10:00:00,1953.97,1957.79,1921.39,1925.31,23111.0,1929.5872,1933.3595,1897.4138,1901.2849,23111.0
2022-06-14 10:30:00,1926.01,1935.23,1916.06,1934.33,16617.0,1901.9761,1911.0811,1892.1503,1910.1923,16617.0
2022-06-14 11:00:00,1935.43,1941.99,1923.47,1931.6,10315.0,1911.2786,1917.7567,1899.4678,1907.4964,10315.0
2022-06-14 11:30:00,1931.53,1948.62,1928.04,1948.61,12589.0,1907.4272,1924.304,1903.9808,1924.2941,12589.0
2022-06-14 12:00:00,1945.95,1945.95,1932.6,1936.21,3737.0,1921.6673,1921.6673,1908.4839,1912.0488,3737.0
2022-06-14 12:30:00,1937.55,1944.27,1931.31,1944.27,4091.0,1913.3721,1920.0083,1907.21,1920.0083,4091.0
2022-06-14 13:00:00,1942.38,1964.99,1941.08,1956.18,9855.0,1918.1418,1940.4697,1916.8581,1931.7696,9855.0
2022-06-14 13:30:00,1954.41,1954.47,1942.87,1946.24,7895.0,1930.0217,1930.081,1918.6257,1921.9537,7895.0
2022-06-14 14:00:00,1944.62,1956.9,1944.62,1956.9,8141.0,1920.3539,1932.4807,1920.3539,1932.4807,8141.0
2022-06-14 14:30:00,1955.15,1959.68,1939.29,1939.29,8174.0,1930.7525,1935.226,1915.0904,1915.0904,8174.0
2022-06-14 15:00:00,1937.83,1937.83,1921.16,1932.41,18960.0,1913.6486,1913.6486,1897.1866,1908.2963,18960.0
2022-06-14 15:30:00,1933.74,1956.26,1933.04,1952.32,17736.0,1909.6097,1931.8486,1908.9184,1927.9578,17736.0
2022-06-15 09:30:00,1992.9,2000.1,1978.08,1992.61,12160.0,1968.0314,1975.1416,1953.3964,1967.745,12160.0
2022-06-15 10:00:00,1984.54,1995.44,1977.36,1980.32,4200.0,1959.7757,1970.5397,1952.6853,1955.6084,4200.0
2022-06-15 10:30:00,1979.0,1979.0,1961.44,1966.38,4800.0,1954.3049,1954.3049,1936.964,1941.8424,4800.0
2022-06-15 11:00:00,1966.36,1968.39,1952.46,1957.8,3700.0,1941.8226,1943.8273,1928.0961,1933.3694,3700.0
2022-06-15 11:30:00,1958.49,1963.37,1950.0,1956.7,10345.0,1934.0508,1938.8699,1925.6668,1932.2831,10345.0
2022-06-15 12:00:00,1956.18,1973.54,1956.18,1970.41,6536.0,1931.7696,1948.913,1931.7696,1945.8221,6536.0
2022-06-15 12:30:00,1971.06,1971.07,1959.64,1959.69,3415.0,1946.464,1946.4738,1935.1865,1935.2358,3415.0
2022-06-15 13:00:00,1961.97,1973.56,1961.97,1971.68,4200.0,1937.4874,1948.9328,1937.4874,1947.0762,4200.0
2022-06-15 13:30:00,1971.48,1980.12,1966.45,1980.12,6382.0,1946.8787,1955.4109,1941.9115,1955.4109,6382.0
2022-06-15 14:00:00,1977.03,1983.48,1943.01,1944.36,14709.0,1952.3595,1958.729,1918.764,1920.0971,14709.0
2022-06-15 14:30:00,1947.22,1993.5,1931.61,1969.9,10708.0,1922.9214,1968.6239,1907.5062,1945.3184,10708.0
2022-06-15 15:00:00,1968.42,1993.57,1961.93,1993.57,10084.0,1943.8569,1968.6931,1937.4479,1968.6931,10084.0
2022-06-15 15:30:00,1992.16,2003.88,1965.35,1974.45,27233.0,1967.3007,1978.8744,1940.8252,1949.8117,27233.0
2022-06-16 09:30:00,1902.86,1909.27,1861.16,1884.06,25414.0,1879.115,1885.445,1837.9354,1860.5496,25414.0
2022-06-16 10:00:00,1874.88,1883.99,1866.06,1877.1,20626.0,1851.4841,1860.4805,1842.7742,1853.6764,20626.0
2022-06-16 10:30:00,1880.51,1881.4,1852.48,1853.78,9216.0,1857.0439,1857.9228,1829.3637,1830.6474,9216.0
2022-06-16 11:00:00,1853.76,1877.75,1853.27,1877.75,10047.0,1830.6277,1854.3183,1830.1438,1854.3183,10047.0
2022-06-16 11:30:00,1870.0,1870.0,1851.63,1860.15,15211.0,1846.665,1846.665,1828.5243,1836.938,15211.0
2022-06-16 12:00:00,1860.4,1860.4,1840.49,1853.98,8525.0,1837.1848,1837.1848,1817.5233,1830.8449,8525.0
2022-06-16 12:30:00,1854.61,1857.47,1844.26,1853.6,3326.0,1831.4671,1834.2914,1821.2462,1830.4697,3326.0
2022-06-16 13:00:00,1854.47,1858.62,1851.8,1852.88,2611.0,1831.3288,1835.427,1828.6922,1829.7587,2611.0
2022-06-16 13:30:00,1855.04,1860.85,1842.04,1842.04,3944.0,1831.8917,1837.6292,1819.0539,1819.0539,3944.0
2022-06-16 14:00:00,1842.02,1844.78,1836.0,1836.77,8956.0,1819.0342,1821.7598,1813.0893,1813.8497,8956.0
2022-06-16 14:30:00,1835.42,1842.87,1832.29,1835.07,7598.0,1812.5166,1819.8736,1809.4256,1812.1709,7598.0
2022-06-16 15:00:00,1841.32,1850.72,1841.22,1848.8,8359.0,1818.3429,1827.6256,1818.2442,1825.7296,8359.0
2022-06-16 15:30:00,1848.52,1850.14,1832.97,1848.49,20585.0,1825.4531,1827.0529,1810.0971,1825.4235,20585.0
2022-06-17 09:30:00,1851.92,1916.09,1850.5,1903.48,65088.0,1828.8107,1892.1799,1827.4084,1879.7273,65088.0
2022-06-17 10:00:00,1900.14,1900.58,1870.07,1874.4,14959.0,1876.4289,1876.8634,1846.7342,1851.0101,14959.0
2022-06-17 10:30:00,1877.19,1883.75,1863.55,1882.05,4761.0,1853.7653,1860.2435,1840.2955,1858.5647,4761.0
2022-06-17 11:00:00,1875.49,1905.19,1875.49,1898.18,11569.0,1852.0865,1881.4159,1852.0865,1874.4934,11569.0
2022-06-17 11:30:00,1901.5,1904.99,1892.94,1900.18,10973.0,1877.772,1881.2184,1869.3188,1876.4684,10973.0
2022-06-17 12:00:00,1899.63,1904.09,1894.58,1902.24,8362.0,1875.9253,1880.3296,1870.9383,1878.5027,8362.0
2022-06-17 12:30:00,1900.4,1908.0,1897.77,1904.32,3925.0,1876.6857,1884.1909,1874.0885,1880.5568,3925.0
2022-06-17 13:00:00,1903.34,1920.6,1903.34,1914.57,7843.0,1879.589,1896.6336,1879.589,1890.6789,7843.0
2022-06-17 13:30:00,1915.54,1921.7,1912.77,1919.5,3754.0,1891.6368,1897.7199,1888.9013,1895.5474,3754.0
2022-06-17 14:00:00,1916.05,1921.06,1914.67,1917.66,3000.0,1892.1404,1897.0879,1890.7776,1893.7303,3000.0
2022-06-17 14:30:00,1916.95,1922.46,1912.3,1916.51,5266.0,1893.0292,1898.4704,1888.4372,1892.5947,5266.0
2022-06-17 15:00:00,1917.38,1920.0,1902.83,1910.89,5544.0,1893.4538,1896.0411,1879.0854,1887.0448,5544.0
2022-06-17 15:30:00,1914.03,1916.44,1897.71,1905.05,29760.0,1890.1456,1892.5255,1874.0293,1881.2777,29760.0
2022-06-21 09:30:00,1949.58,1950.45,1913.38,1950.35,23110.0,1925.252,1926.1111,1889.5037,1926.0124,23110.0
2022-06-21 10:00:00,1948.0,1953.87,1938.27,1942.34,12532.0,1923.6917,1929.4885,1914.0831,1918.1023,12532.0
2022-06-21 10:30:00,1941.3,1951.0,1940.01,1945.4,6051.0,1917.0753,1926.6543,1915.8014,1921.1242,6051.0
2022-06-21 11:00:00,1943.18,1947.73,1943.0,1943.22,7219.0,1918.9319,1923.4251,1918.7541,1918.9714,7219.0
2022-06-21 11:30:00,1944.03,1944.27,1924.61,1926.07,5794.0,1919.7713,1920.0083,1900.5936,1902.0354,5794.0
2022-06-21 12:00:00,1923.56,1926.96,1918.57,1924.2,4129.0,1899.5567,1902.9143,1894.629,1900.1887,4129.0
2022-06-21 12:30:00,1924.3,1933.78,1921.89,1933.78,5765.0,1900.2875,1909.6492,1897.9075,1909.6492,5765.0
2022-06-21 13:00:00,1935.56,1935.56,1925.57,1928.49,12056.0,1911.4069,1911.4069,1901.5416,1904.4252,12056.0
2022-06-21 13:30:00,1930.0,1939.39,1928.95,1935.22,18710.0,1905.9163,1915.1892,1904.8794,1911.0712,18710.0
2022-06-21 14:00:00,1931.82,1931.82,1915.42,1923.52,9359.0,1907.7136,1907.7136,1891.5183,1899.5172,9359.0
2022-06-21 14:30:00,1924.05,1924.05,1916.54,1920.6,6821.0,1900.0406,1900.0406,1892.6243,1896.6336,6821.0
2022-06-21 15:00:00,1918.82,1937.49,1918.82,1935.99,23995.0,1894.8758,1913.3129,1894.8758,1911.8316,23995.0
2022-06-21 15:30:00,1933.19,1940.73,1923.92,1940.05,118838.0,1909.0665,1916.5124,1899.9122,1915.8409,118838.0
2022-06-22 09:30:00,1896.67,1931.7,1895.98,1927.22,27572.0,1873.0022,1907.5951,1872.3208,1903.171,27572.0
2022-06-22 10:00:00,1924.68,1934.0,1915.02,1924.75,24656.0,1900.6627,1909.8664,1891.1233,1900.7318,24656.0
2022-06-22 10:30:00,1927.0,1946.67,1927.0,1934.56,28040.0,1902.9538,1922.3783,1902.9538,1910.4194,28040.0
2022-06-22 11:00:00,1930.0,1931.37,1925.68,1931.24,5606.0,1905.9163,1907.2692,1901.6502,1907.1409,5606.0
2022-06-22 11:30:00,1933.65,1934.97,1912.9,1912.9,5980.0,1909.5208,1910.8243,1889.0297,1889.0297,5980.0
2022-06-22 12:00:00,1915.5,1925.04,1912.56,1923.45,8408.0,1891.5973,1901.0182,1888.694,1899.4481,8408.0
2022-06-22 12:30:00,1920.88,1931.73,1920.26,1928.06,5558.0,1896.9101,1907.6247,1896.2979,1904.0005,5558.0
2022-06-22 13:00:00,1928.06,1928.06,1919.62,1923.6,5800.0,1904.0005,1904.0005,1895.6659,1899.5962,5800.0
2022-06-22 13:30:00,1923.68,1923.68,1917.31,1918.43,8949.0,1899.6752,1899.6752,1893.3847,1894.4907,8949.0
2022-06-22 14:00:00,1919.31,1927.56,1918.33,1921.14,7779.0,1895.3597,1903.5068,1894.392,1897.1669,7779.0
2022-06-22 14:30:00,1919.34,1919.34,1901.09,1901.09,10502.0,1895.3893,1895.3893,1877.3671,1877.3671,10502.0
2022-06-22 15:00:00,1901.42,1904.22,1896.97,1897.14,8648.0,1877.693,1880.458,1873.2985,1873.4664,8648.0
2022-06-22 15:30:00,1897.19,1899.75,1882.22,1888.34,20931.0,1873.5158,1876.0438,1858.7326,1864.7762,20931.0
2022-06-23 09:30:00,1871.64,1876.24,1795.01,1808.03,43616.0,1848.2846,1852.8272,1772.6108,1785.4683,43616.0
2022-06-23 10:00:00,1805.22,1818.76,1801.0,1816.93,29748.0,1782.6934,1796.0644,1778.5261,1794.2573,29748.0
2022-06-23 10:30:00,1816.95,1849.0,1816.37,1847.35,19719.0,1794.277,1825.9271,1793.7043,1824.2977,19719.0
2022-06-23 11:00:00,1847.23,1859.67,1833.0,1855.81,19678.0,1824.1792,1836.4639,1810.1268,1832.6521,19678.0
2022-06-23 11:30:00,1856.14,1859.26,1845.86,1852.1,24163.0,1832.978,1836.0591,1822.8263,1828.9884,24163.0
2022-06-23 12:00:00,1850.6,1860.99,1846.93,1859.02,11586.0,1827.5071,1837.7675,1823.8829,1835.8221,11586.0
2022-06-23 12:30:00,1859.04,1859.54,1836.62,1836.62,7915.0,1835.8418,1836.3356,1813.7016,1813.7016,7915.0
2022-06-23 13:00:00,1836.9,1840.78,1824.14,1826.83,8337.0,1813.9781,1817.8097,1801.3773,1804.0337,8337.0
2022-06-23 13:30:00,1827.1,1828.4,1814.87,1822.44,11402.0,1804.3004,1805.5842,1792.223,1799.6985,11402.0
2022-06-23 14:00:00,1824.26,1829.46,1819.2,1826.9,7493.0,1801.4958,1806.6309,1796.499,1804.1029,7493.0
2022-06-23 14:30:00,1827.58,1832.65,1827.03,1831.18,9456.0,1804.7744,1809.7811,1804.2312,1808.3295,9456.0
2022-06-23 15:00:00,1831.18,1835.89,1823.33,1835.13,19108.0,1808.3295,1812.9807,1800.5774,1812.2302,19108.0
2022-06-23 15:30:00,1836.86,1842.58,1832.99,1835.06,29276.0,1813.9386,1819.5872,1810.1169,1812.161,29276.0
2022-06-24 09:30:00,1867.83,1921.25,1853.33,1920.0,23110.0,1844.5221,1897.2755,1830.2031,1896.0411,23110.0
2022-06-24 10:00:00,1920.23,1928.44,1914.7,1919.28,16463.0,1896.2682,1904.3758,1890.8073,1895.3301,16463.0
2022-06-24 10:30:00,1922.16,1928.09,1919.33,1926.85,7410.0,1898.1742,1904.0302,1895.3795,1902.8056,7410.0
2022-06-24 11:00:00,1924.03,1932.4,1909.57,1917.41,13518.0,1900.0208,1908.2864,1885.7413,1893.4834,13518.0
2022-06-24 11:30:00,1918.5,1922.3,1913.9,1921.29,8284.0,1894.5598,1898.3124,1890.0172,1897.315,8284.0
2022-06-24 12:00:00,1920.06,1923.06,1907.12,1912.2,7496.0,1896.1004,1899.0629,1883.3218,1888.3384,7496.0
2022-06-24 12:30:00,1911.6,1919.95,1909.26,1911.93,6433.0,1887.7459,1895.9917,1885.4351,1888.0718,6433.0
2022-06-24 13:00:00,1912.54,1918.25,1907.06,1907.92,8301.0,1888.6742,1894.313,1883.2626,1884.1119,8301.0
2022-06-24 13:30:00,1907.02,1908.56,1903.3,1906.47,5676.0,1883.2231,1884.7439,1879.5495,1882.6799,5676.0
2022-06-24 14:00:00,1907.03,1913.69,1906.95,1911.61,3992.0,1883.233,1889.8099,1883.154,1887.7558,3992.0
2022-06-24 14:30:00,1911.37,1920.28,1911.37,1920.28,5420.0,1887.5188,1896.3176,1887.5188,1896.3176,5420.0
2022-06-24 15:00:00,1920.17,1924.11,1917.82,1919.86,7223.0,1896.209,1900.0998,1893.8883,1895.9029,7223.0
2022-06-24 15:30:00,1918.92,1933.02,1915.65,1931.89,34007.0,1894.9746,1908.8986,1891.7454,1907.7827,34007.0
2022-06-27 09:30:00,1939.91,1949.6,1904.15,1925.1,23796.0,1915.7027,1925.2717,1880.3889,1901.0775,23796.0
2022-06-27 10:00:00,1927.56,1930.62,1908.5,1910.48,7542.0,1903.5068,1906.5286,1884.6846,1886.6399,7542.0
2022-06-27 10:30:00,1914.49,1929.95,1914.42,1929.95,5596.0,1890.5999,1905.867,1890.5307,1905.867,5596.0
2022-06-27 11:00:00,1928.56,1930.7,1915.82,1927.64,6682.0,1904.4943,1906.6076,1891.9133,1903.5858,6682.0
2022-06-27 11:30:00,1929.77,1933.78,1923.23,1923.32,8667.0,1905.6892,1909.6492,1899.2308,1899.3197,8667.0
2022-06-27 12:00:00,1925.39,1930.25,1907.17,1908.83,10490.0,1901.3639,1906.1632,1883.3712,1885.0105,10490.0
2022-06-27 12:30:00,1908.51,1913.13,1906.0,1910.1,4189.0,1884.6945,1889.2568,1882.2158,1886.2647,4189.0
2022-06-27 13:00:00,1912.47,1912.47,1904.47,1909.6,7205.0,1888.6051,1888.6051,1880.7049,1885.7709,7205.0
2022-06-27 13:30:00,1903.84,1904.55,1898.02,1900.14,3056.0,1880.0828,1880.7839,1874.3354,1876.4289,3056.0
2022-06-27 14:00:00,1897.26,1900.42,1894.05,1896.52,6760.0,1873.5849,1876.7054,1870.4149,1872.8541,6760.0
2022-06-27 14:30:00,1895.0,1898.94,1894.8,1898.93,6123.0,1871.3531,1875.2439,1871.1556,1875.234,6123.0
2022-06-27 15:00:00,1897.92,1903.01,1893.41,1900.22,5740.0,1874.2366,1879.2631,1869.7829,1876.5079,5740.0
2022-06-27 15:30:00,1897.64,1903.29,1891.0,1897.23,17920.0,1873.9601,1879.5396,1867.403,1873.5553,17920.0
2022-06-28 09:30:00,1921.76,1953.81,1920.24,1949.6,13595.0,1897.7792,1929.4292,1896.2781,1925.2717,13595.0
2022-06-28 10:00:00,1949.93,1954.0,1927.45,1935.3,6819.0,1925.5976,1929.6168,1903.3981,1911.1502,6819.0
2022-06-28 10:30:00,1932.54,1932.54,1903.5,1909.18,9403.0,1908.4246,1908.4246,1879.747,1885.3561,9403.0
2022-06-28 11:00:00,1908.55,1910.49,1873.6,1877.32,16379.0,1884.734,1886.6498,1850.2201,1853.8937,16379.0
2022-06-28 11:30:00,1875.75,1878.0,1861.71,1869.76,5806.0,1852.3433,1854.5652,1838.4785,1846.428,5806.0
2022-06-28 12:00:00,1866.41,1874.12,1866.41,1874.12,3747.0,1843.1198,1850.7336,1843.1198,1850.7336,3747.0
2022-06-28 12:30:00,1874.84,1888.06,1870.0,1875.82,3851.0,1851.4446,1864.4997,1846.665,1852.4124,3851.0
2022-06-28 13:00:00,1872.25,1875.0,1856.49,1856.49,10193.0,1848.887,1851.6027,1833.3236,1833.3236,10193.0
2022-06-28 13:30:00,1858.93,1860.4,1842.65,1843.79,7696.0,1835.7332,1837.1848,1819.6563,1820.7821,7696.0
2022-06-28 14:00:00,1842.13,1845.24,1836.81,1844.66,6248.0,1819.1428,1822.214,1813.8892,1821.6413,6248.0
2022-06-28 14:30:00,1844.88,1850.4,1841.55,1849.21,7607.0,1821.8585,1827.3096,1818.5701,1826.1345,7607.0
2022-06-28 15:00:00,1847.2,1849.26,1840.87,1845.79,7691.0,1824.1496,1826.1838,1817.8985,1822.7571,7691.0
2022-06-28 15:30:00,1846.02,1847.48,1835.33,1835.84,24408.0,1822.9843,1824.4261,1812.4277,1812.9313,24408.0
2022-06-29 09:30:00,1823.84,1833.85,1780.01,1788.74,27824.0,1801.0811,1810.9661,1757.798,1766.4191,27824.0
2022-06-29 10:00:00,1786.05,1801.4,1760.0,1777.34,30665.0,1763.7626,1778.9211,1738.0377,1755.1613,30665.0
2022-06-29 10:30:00,1779.59,1797.5,1775.78,1797.5,11506.0,1757.3832,1775.0697,1753.6208,1775.0697,11506.0
2022-06-29 11:00:00,1796.03,1800.0,1784.94,1788.35,13861.0,1773.6181,1777.5385,1762.6665,1766.0339,13861.0
2022-06-29 11:30:00,1787.1,1804.94,1787.1,1802.71,7143.0,1764.7995,1782.4169,1764.7995,1780.2147,7143.0
2022-06-29 12:00:00,1800.15,1800.84,1790.12,1790.94,3650.0,1777.6867,1778.3681,1767.7818,1768.5916,3650.0
2022-06-29 12:30:00,1790.53,1799.01,1790.53,1798.21,4141.0,1768.1867,1776.5609,1768.1867,1775.7709,4141.0
2022-06-29 13:00:00,1794.78,1801.15,1791.11,1795.0,4612.0,1772.3837,1778.6742,1768.7595,1772.6009,4612.0
2022-06-29 13:30:00,1796.53,1805.21,1794.65,1803.5,5115.0,1774.1118,1782.6835,1772.2553,1780.9949,5115.0
2022-06-29 14:00:00,1804.44,1811.54,1802.71,1804.39,5444.0,1781.9231,1788.9345,1780.2147,1781.8738,5444.0
2022-06-29 14:30:00,1805.78,1807.9,1798.11,1802.98,4625.0,1783.2464,1785.34,1775.6721,1780.4814,4625.0
2022-06-29 15:00:00,1803.01,1815.05,1799.38,1811.2,6286.0,1780.511,1792.4007,1776.9263,1788.5988,6286.0
2022-06-29 15:30:00,1813.39,1815.54,1805.65,1810.1,20520.0,1790.7615,1792.8846,1783.118,1787.5125,20520.0
2022-06-30 09:30:00,1752.63,1766.47,1707.47,1716.31,49513.0,1730.7597,1744.427,1686.1632,1694.8929,49513.0
2022-06-30 10:00:00,1713.17,1726.74,1703.05,1718.0,18460.0,1691.7921,1705.1927,1681.7983,1696.5618,18460.0
2022-06-30 10:30:00,1723.21,1735.66,1720.83,1730.82,16957.0,1701.7068,1714.0014,1699.3565,1709.2218,16957.0
2022-06-30 11:00:00,1730.82,1751.28,1727.38,1750.0,35853.0,1709.2218,1729.4265,1705.8247,1728.1625,35853.0
2022-06-30 11:30:00,1749.76,1765.33,1748.15,1765.33,9538.0,1727.9255,1743.3012,1726.3356,1743.3012,9538.0
2022-06-30 12:00:00,1763.93,1771.66,1749.83,1770.67,6544.0,1741.9186,1749.5522,1727.9946,1748.5745,6544.0
2022-06-30 12:30:00,1771.79,1777.44,1766.29,1775.23,11325.0,1749.6806,1755.2601,1744.2492,1753.0776,11325.0
2022-06-30 13:00:00,1777.55,1781.85,1768.15,1777.68,9635.0,1755.3687,1759.615,1746.086,1755.4971,9635.0
2022-06-30 13:30:00,1777.92,1783.92,1776.62,1776.62,9787.0,1755.7341,1761.6592,1754.4503,1754.4503,9787.0
2022-06-30 14:00:00,1779.82,1780.82,1766.14,1769.47,11387.0,1757.6104,1758.5979,1744.1011,1747.3895,11387.0
2022-06-30 14:30:00,1769.6,1772.19,1757.03,1760.01,7614.0,1747.5179,1750.0756,1735.1047,1738.0476,7614.0
2022-06-30 15:00:00,1761.01,1762.15,1740.0,1754.02,22561.0,1739.0351,1740.1609,1718.2873,1732.1323,22561.0
2022-06-30 15:30:00,1752.43,1760.3,1740.71,1748.98,38995.0,1730.5622,1738.3339,1718.9884,1727.1552,38995.0
2022-07-01 09:30:00,1743.99,1760.48,1724.8,1750.0,16949.0,1722.2275,1738.5117,1703.2769,1728.1625,16949.0
2022-07-01 10:00:00,1757.3,1758.43,1740.0,1740.0,7850.0,1735.3714,1736.4873,1718.2873,1718.2873,7850.0
2022-07-01 10:30:00,1738.07,1741.1,1719.74,1732.06,6200.0,1716.3813,1719.3735,1698.2801,1710.4463,6200.0
2022-07-01 11:00:00,1724.98,1758.28,1724.98,1749.99,6377.0,1703.4547,1736.3392,1703.4547,1728.1526,6377.0
2022-07-01 11:30:00,1750.79,1755.34,1746.71,1750.9,2299.0,1728.9426,1733.4358,1724.9135,1729.0512,2299.0
2022-07-01 12:00:00,1749.97,1758.45,1746.01,1757.08,5660.0,1728.1328,1736.507,1724.2223,1735.1541,5660.0
2022-07-01 12:30:00,1756.4,1757.68,1746.13,1748.94,7981.0,1734.4826,1735.7466,1724.3408,1727.1157,7981.0
2022-07-01 13:00:00,1748.19,1750.09,1745.41,1750.09,1954.0,1726.3751,1728.2514,1723.6298,1728.2514,1954.0
2022-07-01 13:30:00,1750.33,1763.48,1749.23,1762.75,4578.0,1728.4884,1741.4743,1727.4021,1740.7534,4578.0
2022-07-01 14:00:00,1761.33,1763.08,1753.8,1755.87,7900.0,1739.3511,1741.0793,1731.9151,1733.9592,7900.0
2022-07-01 14:30:00,1756.7,1762.77,1756.57,1762.77,6656.0,1734.7789,1740.7731,1734.6505,1740.7731,6656.0
2022-07-01 15:00:00,1761.08,1761.08,1752.63,1757.06,6431.0,1739.1042,1739.1042,1730.7597,1735.1344,6431.0
2022-07-01 15:30:00,1756.2,1767.35,1756.2,1767.22,26996.0,1734.2851,1745.296,1734.2851,1745.1676,26996.0
2022-07-05 09:30:00,1711.53,1718.87,1689.46,1702.06,42026.0,1690.1725,1697.4209,1668.3779,1680.8207,42026.0
2022-07-05 10:00:00,1701.87,1734.07,1694.04,1727.36,22847.0,1680.6331,1712.4313,1672.9008,1705.805,22847.0
2022-07-05 10:30:00,1728.04,1755.41,1723.96,1742.82,11261.0,1706.4765,1733.505,1702.4474,1721.0721,11261.0
2022-07-05 11:00:00,1742.79,1745.33,1735.5,1743.55,9891.0,1721.0424,1723.5507,1713.8434,1721.793,9891.0
2022-07-05 11:30:00,1743.55,1767.61,1740.37,1766.33,8111.0,1721.793,1745.5527,1718.6526,1744.2887,8111.0
2022-07-05 12:00:00,1764.64,1782.74,1759.94,1775.8,12100.0,1742.6198,1760.4939,1737.9784,1753.6405,12100.0
2022-07-05 12:30:00,1779.14,1779.91,1768.01,1771.01,6940.0,1756.9388,1757.6992,1745.9477,1748.9103,6940.0
2022-07-05 13:00:00,1773.37,1791.39,1772.8,1788.89,9063.0,1751.2408,1769.036,1750.678,1766.5672,9063.0
2022-07-05 13:30:00,1790.42,1794.83,1784.76,1789.19,14523.0,1768.0781,1772.4331,1762.4887,1766.8634,14523.0
2022-07-05 14:00:00,1788.5,1792.68,1777.26,1784.84,5946.0,1766.182,1770.3099,1755.0823,1762.5677,5946.0
2022-07-05 14:30:00,1785.71,1797.16,1785.4,1788.12,16284.0,1763.4269,1774.734,1763.1207,1765.8068,16284.0
2022-07-05 15:00:00,1788.15,1794.98,1784.3,1793.62,13953.0,1765.8364,1772.5812,1762.0345,1771.2382,13953.0
2022-07-05 15:30:00,1792.18,1795.89,1785.4,1786.01,28516.0,1769.8161,1773.4798,1763.1207,1763.7231,28516.0
2022-07-06 09:30:00,1793.69,1807.45,1771.84,1780.98,27307.0,1771.3073,1784.8956,1749.7299,1758.7559,27307.0
2022-07-06 10:00:00,1779.94,1786.29,1758.17,1770.58,20566.0,1757.7289,1763.9996,1736.2305,1748.4857,20566.0
2022-07-06 10:30:00,1771.24,1785.84,1766.26,1783.19,10910.0,1749.1374,1763.5552,1744.2196,1760.9383,10910.0
2022-07-06 11:00:00,1783.53,1783.53,1769.63,1769.63,9387.0,1761.2741,1761.2741,1747.5475,1747.5475,9387.0
2022-07-06 11:30:00,1761.14,1766.99,1755.19,1764.76,4463.0,1739.1635,1744.9405,1733.2877,1742.7383,4463.0
2022-07-06 12:00:00,1763.08,1767.38,1750.55,1750.55,4673.0,1741.0793,1745.3256,1728.7056,1728.7056,4673.0
2022-07-06 12:30:00,1750.6,1758.09,1746.13,1757.84,19006.0,1728.755,1736.1515,1724.3408,1735.9046,19006.0
2022-07-06 13:00:00,1758.67,1763.42,1758.67,1762.32,4010.0,1736.7243,1741.415,1736.7243,1740.3287,4010.0
2022-07-06 13:30:00,1762.6,1764.65,1760.46,1761.45,3179.0,1740.6052,1742.6297,1738.4919,1739.4696,3179.0
2022-07-06 14:00:00,1757.99,1765.58,1753.22,1765.06,4822.0,1736.0528,1743.5481,1731.3423,1743.0345,4822.0
2022-07-06 14:30:00,1760.8,1771.43,1760.8,1770.05,6479.0,1738.8277,1749.3251,1738.8277,1747.9623,6479.0
2022-07-06 15:00:00,1769.8,1776.84,1764.65,1772.83,4401.0,1747.7154,1754.6675,1742.6297,1750.7076,4401.0
2022-07-06 15:30:00,1774.48,1774.48,1749.16,1753.25,25701.0,1752.337,1752.337,1727.333,1731.3719,25701.0
2022-07-07 09:30:00,1783.19,1790.0,1767.7,1780.47,21582.0,1760.9383,1767.6633,1745.6416,1758.2523,21582.0
2022-07-07 10:00:00,1779.97,1779.97,1760.81,1771.73,8977.0,1757.7585,1757.7585,1738.8376,1749.6213,8977.0
2022-07-07 10:30:00,1771.77,1786.25,1771.04,1780.26,7323.0,1749.6608,1763.9601,1748.9399,1758.0449,7323.0
2022-07-07 11:00:00,1781.53,1782.56,1776.02,1779.0,6287.0,1759.299,1760.3162,1753.8578,1756.8006,6287.0
2022-07-07 11:30:00,1778.0,1780.84,1772.9,1779.8,7717.0,1755.8131,1758.6176,1750.7767,1757.5906,7717.0
2022-07-07 12:00:00,1781.84,1786.58,1781.69,1783.57,3500.0,1759.6052,1764.286,1759.457,1761.3136,3500.0
2022-07-07 12:30:00,1783.72,1784.31,1776.75,1777.66,5912.0,1761.4617,1762.0443,1754.5787,1755.4773,5912.0
2022-07-07 13:00:00,1778.11,1785.0,1775.87,1777.96,6510.0,1755.9217,1762.7257,1753.7097,1755.7736,6510.0
2022-07-07 13:30:00,1777.57,1780.49,1776.38,1780.49,1853.0,1755.3884,1758.272,1754.2133,1758.272,1853.0
2022-07-07 14:00:00,1781.31,1792.57,1779.67,1792.57,7210.0,1759.0818,1770.2013,1757.4622,1770.2013,7210.0
2022-07-07 14:30:00,1791.12,1793.52,1788.97,1792.17,4710.0,1768.7694,1771.1394,1766.6462,1769.8063,4710.0
2022-07-07 15:00:00,1791.9,1799.0,1791.9,1794.17,3901.0,1769.5396,1776.551,1769.5396,1771.7813,3901.0
2022-07-07 15:30:00,1792.85,1796.02,1784.82,1785.12,16262.0,1770.4778,1773.6082,1762.548,1762.8442,16262.0
2022-07-08 09:30:00,1763.66,1774.24,1736.56,1736.56,10741.0,1741.652,1752.1,1714.8902,1714.8902,10741.0
2022-07-08 10:00:00,1735.67,1761.61,1725.6,1761.61,9395.0,1714.0113,1739.6276,1704.067,1739.6276,9395.0
2022-07-08 10:30:00,1760.02,1774.2,1759.25,1771.15,6487.0,1738.0574,1752.0605,1737.297,1749.0486,6487.0
2022-07-08 11:00:00,1774.67,1781.5,1772.12,1778.75,2900.0,1752.5246,1759.2694,1750.0064,1756.5537,2900.0
2022-07-08 11:30:00,1779.33,1779.7,1769.37,1775.0,2087.0,1757.1265,1757.4919,1747.2908,1752.8505,2087.0
2022-07-08 12:00:00,1773.62,1773.62,1763.44,1767.22,2136.0,1751.4877,1751.4877,1741.4348,1745.1676,2136.0
2022-07-08 12:30:00,1758.91,1759.65,1754.07,1758.34,1800.0,1736.9613,1737.6921,1732.1817,1736.3984,1800.0
2022-07-08 13:00:00,1757.03,1762.76,1754.0,1762.76,2716.0,1735.1047,1740.7632,1732.1126,1740.7632,2716.0
2022-07-08 13:30:00,1760.3,1772.62,1760.3,1766.96,2570.0,1738.3339,1750.5002,1738.3339,1744.9108,2570.0
2022-07-08 14:00:00,1769.45,1776.2,1765.36,1776.05,3085.0,1747.3698,1754.0355,1743.3308,1753.8874,3085.0
2022-07-08 14:30:00,1773.94,1776.97,1772.38,1772.38,1708.0,1751.8037,1754.7959,1750.2632,1750.2632,1708.0
2022-07-08 15:00:00,1774.28,1774.28,1771.23,1772.31,2814.0,1752.1395,1752.1395,1749.1276,1750.1941,2814.0
2022-07-08 15:30:00,1772.79,1773.66,1767.65,1769.48,7771.0,1750.6681,1751.5272,1745.5922,1747.3994,7771.0
2022-07-11 09:30:00,1737.66,1754.43,1714.95,1734.86,14598.0,1715.9765,1732.5372,1693.5498,1713.2114,14598.0
2022-07-11 10:00:00,1728.38,1737.72,1723.54,1732.82,5217.0,1706.8123,1716.0357,1702.0327,1711.1969,5217.0
2022-07-11 10:30:00,1733.4,1738.2,1724.65,1724.65,4112.0,1711.7696,1716.5097,1703.1288,1703.1288,4112.0
2022-07-11 11:00:00,1725.85,1733.44,1724.27,1733.44,5599.0,1704.3138,1711.8091,1702.7535,1711.8091,5599.0
2022-07-11 11:30:00,1731.68,1738.0,1726.32,1727.35,6173.0,1710.0711,1716.3122,1704.778,1705.7951,6173.0
2022-07-11 12:00:00,1725.11,1731.85,1724.16,1727.18,4686.0,1703.5831,1710.239,1702.6449,1705.6272,4686.0
2022-07-11 12:30:00,1725.89,1728.22,1720.42,1722.44,3533.0,1704.3533,1706.6543,1698.9516,1700.9464,3533.0
2022-07-11 13:00:00,1726.35,1730.8,1724.66,1725.5,4638.0,1704.8076,1709.2021,1703.1387,1703.9682,4638.0
2022-07-11 13:30:00,1726.78,1739.12,1726.78,1738.53,11611.0,1705.2322,1717.4182,1705.2322,1716.8356,11611.0
2022-07-11 14:00:00,1736.71,1737.15,1731.07,1733.9,10286.0,1715.0383,1715.4728,1709.4687,1712.2634,10286.0
2022-07-11 14:30:00,1733.5,1735.16,1725.0,1725.09,10710.0,1711.8684,1713.5077,1703.4744,1703.5633,10710.0
2022-07-11 15:00:00,1723.62,1728.68,1713.99,1728.6,15212.0,1702.1117,1707.1085,1692.6018,1707.0295,15212.0
2022-07-11 15:30:00,1729.05,1731.12,1716.03,1724.02,23793.0,1707.4739,1709.5181,1694.6164,1702.5067,23793.0
2022-07-12 09:30:00,1732.4,1752.5,1721.41,1729.85,22701.0,1710.7821,1730.6313,1699.9292,1708.2639,22701.0
2022-07-12 10:00:00,1727.41,1747.37,1717.03,1730.76,14945.0,1705.8544,1725.5653,1695.6039,1709.1626,14945.0
2022-07-12 10:30:00,1735.31,1749.51,1735.2,1749.07,2673.0,1713.6558,1727.6786,1713.5472,1727.2441,2673.0
2022-07-12 11:00:00,1750.51,1762.33,1749.39,1752.15,5913.0,1728.6661,1740.3386,1727.5601,1730.2856,5913.0
2022-07-12 11:30:00,1752.61,1754.43,1745.03,1749.0,3305.0,1730.7399,1732.5372,1723.2545,1727.175,3305.0
2022-07-12 12:00:00,1752.29,1759.99,1750.99,1759.99,4361.0,1730.4239,1738.0278,1729.1401,1738.0278,4361.0
2022-07-12 12:30:00,1759.19,1759.59,1752.53,1756.72,3212.0,1737.2378,1737.6328,1730.6609,1734.7986,3212.0
2022-07-12 13:00:00,1757.26,1757.88,1750.47,1750.47,1737.0,1735.3319,1735.9441,1728.6266,1728.6266,1737.0
2022-07-12 13:30:00,1752.02,1756.69,1751.63,1755.02,2600.0,1730.1573,1734.769,1729.7721,1733.1198,2600.0
2022-07-12 14:00:00,1754.84,1758.94,1750.96,1758.94,3629.0,1732.9421,1736.9909,1729.1105,1736.9909,3629.0
2022-07-12 14:30:00,1758.96,1759.99,1750.61,1751.55,3146.0,1737.0107,1738.0278,1728.7649,1729.6931,3146.0
2022-07-12 15:00:00,1745.0,1745.0,1736.31,1738.39,3548.0,1723.2249,1723.2249,1714.6433,1716.6973,3548.0
2022-07-12 15:30:00,1740.27,1742.58,1734.14,1738.26,13031.0,1718.5539,1720.8351,1712.5004,1716.569,13031.0
2022-07-13 09:30:00,1694.3,1722.56,1678.01,1720.88,18687.0,1673.1575,1701.0649,1657.0708,1699.4058,18687.0
2022-07-13 10:00:00,1721.0,1721.07,1697.75,1709.13,7550.0,1699.5244,1699.5935,1676.5645,1687.8025,7550.0
2022-07-13 10:30:00,1709.7,1730.69,1709.7,1727.14,7063.0,1688.3654,1709.0934,1688.3654,1705.5877,7063.0
2022-07-13 11:00:00,1727.7,1730.9,1714.62,1716.2,5005.0,1706.1407,1709.3008,1693.224,1694.7842,5005.0
2022-07-13 11:30:00,1718.85,1723.52,1711.16,1722.69,5400.0,1697.4012,1702.0129,1689.8071,1701.1933,5400.0
2022-07-13 12:00:00,1724.07,1730.6,1716.25,1726.07,3060.0,1702.556,1709.0046,1694.8336,1704.5311,3060.0
2022-07-13 12:30:00,1727.31,1733.29,1721.81,1733.29,3694.0,1705.7556,1711.661,1700.3242,1711.661,3694.0
2022-07-13 13:00:00,1732.25,1742.06,1732.25,1735.4,7004.0,1710.634,1720.3216,1710.634,1713.7447,7004.0
2022-07-13 13:30:00,1736.5,1741.67,1735.9,1741.09,3796.0,1714.8309,1719.9364,1714.2384,1719.3637,3796.0
2022-07-13 14:00:00,1738.29,1741.62,1730.0,1741.26,4694.0,1716.5986,1719.887,1708.412,1719.5315,4694.0
2022-07-13 14:30:00,1741.67,1745.56,1741.55,1744.9,4178.0,1719.9364,1723.7779,1719.8179,1723.1261,4178.0
2022-07-13 15:00:00,1745.56,1747.53,1738.18,1738.18,3323.0,1723.7779,1725.7233,1716.49,1716.49,3323.0
2022-07-13 15:30:00,1734.01,1743.38,1733.12,1737.4,14919.0,1712.372,1721.6251,1711.4931,1715.7197,14919.0
2022-07-14 09:30:00,1691.4,1709.2,1680.0,1698.74,27485.0,1670.2937,1687.8716,1659.036,1677.5421,27485.0
2022-07-14 10:00:00,1697.92,1697.92,1679.46,1685.98,27697.0,1676.7324,1676.7324,1658.5027,1664.9414,27697.0
2022-07-14 10:30:00,1686.86,1691.49,1678.0,1682.58,7787.0,1665.8104,1670.3826,1657.0609,1661.5838,7787.0
2022-07-14 11:00:00,1684.56,1690.7,1680.69,1688.89,7462.0,1663.5391,1669.6025,1659.7174,1667.815,7462.0
2022-07-14 11:30:00,1688.48,1697.34,1686.5,1689.32,15340.0,1667.4102,1676.1596,1665.4549,1668.2397,15340.0
2022-07-14 12:00:00,1691.77,1691.87,1681.92,1681.92,9805.0,1670.6591,1670.7579,1660.932,1660.932,9805.0
2022-07-14 12:30:00,1682.35,1686.68,1675.07,1684.96,7147.0,1661.3566,1665.6326,1654.1675,1663.9341,7147.0
2022-07-14 13:00:00,1685.0,1686.9,1681.7,1685.02,4842.0,1663.9736,1665.8499,1660.7148,1663.9933,4842.0
2022-07-14 13:30:00,1685.02,1685.02,1679.0,1683.42,6125.0,1663.9933,1663.9933,1658.0485,1662.4133,6125.0
2022-07-14 14:00:00,1681.54,1692.23,1680.54,1688.28,13461.0,1660.5568,1671.1134,1659.5692,1667.2127,13461.0
2022-07-14 14:30:00,1685.11,1693.32,1683.66,1686.84,10626.0,1664.0822,1672.1898,1662.6503,1665.7906,10626.0
2022-07-14 15:00:00,1686.2,1686.49,1679.75,1685.36,12130.0,1665.1586,1665.445,1658.7891,1664.3291,12130.0
2022-07-14 15:30:00,1686.75,1686.75,1669.34,1674.25,46067.0,1665.7017,1665.7017,1648.509,1653.3577,46067.0
2022-07-15 09:30:00,1712.59,1723.31,1680.43,1687.93,26114.0,1691.2193,1701.8055,1659.4606,1666.867,26114.0
2022-07-15 10:00:00,1689.02,1701.25,1688.13,1699.74,20788.0,1667.9434,1680.0208,1667.0645,1678.5296,20788.0
2022-07-15 10:30:00,1700.06,1701.83,1683.4,1690.74,13296.0,1678.8457,1680.5936,1662.3935,1669.642,13296.0
2022-07-15 11:00:00,1686.85,1705.1,1686.85,1701.03,6519.0,1665.8005,1683.8228,1665.8005,1679.8035,6519.0
2022-07-15 11:30:00,1701.14,1711.3,1696.79,1708.92,15043.0,1679.9122,1689.9454,1675.6165,1687.5951,15043.0
2022-07-15 12:00:00,1709.56,1709.56,1704.6,1706.67,6483.0,1688.2271,1688.2271,1683.329,1685.3732,6483.0
2022-07-15 12:30:00,1707.6,1708.21,1698.34,1703.6,7208.0,1686.2916,1686.894,1677.1471,1682.3415,7208.0
2022-07-15 13:00:00,1704.98,1708.3,1702.64,1705.95,5328.0,1683.7043,1686.9828,1681.3935,1684.6622,5328.0
2022-07-15 13:30:00,1705.95,1706.79,1696.1,1697.22,8214.0,1684.6622,1685.4917,1674.9351,1676.0411,8214.0
2022-07-15 14:00:00,1698.22,1702.87,1694.46,1700.94,8437.0,1677.0286,1681.6206,1673.3155,1679.7147,8437.0
2022-07-15 14:30:00,1701.37,1702.79,1697.82,1700.38,5736.0,1680.1393,1681.5416,1676.6336,1679.1617,5736.0
2022-07-15 15:00:00,1699.05,1702.16,1697.83,1698.74,6513.0,1677.8483,1680.9194,1676.6435,1677.5421,6513.0
2022-07-15 15:30:00,1700.23,1700.24,1691.49,1698.49,25849.0,1679.0135,1679.0234,1670.3826,1677.2952,25849.0
2022-07-18 09:30:00,1744.99,1789.66,1729.15,1786.13,44218.0,1723.215,1767.3276,1707.5727,1763.8416,44218.0
2022-07-18 10:00:00,1785.46,1786.05,1771.04,1775.77,13684.0,1763.18,1763.7626,1748.9399,1753.6109,13684.0
2022-07-18 10:30:00,1774.49,1790.0,1771.16,1787.79,27116.0,1752.3469,1767.6633,1749.0584,1765.4809,27116.0
2022-07-18 11:00:00,1788.67,1790.0,1780.4,1782.88,16599.0,1766.3499,1767.6633,1758.1831,1760.6322,16599.0
2022-07-18 11:30:00,1779.52,1788.97,1778.0,1788.83,6948.0,1757.3141,1766.6462,1755.8131,1766.5079,6948.0
2022-07-18 12:00:00,1788.83,1789.36,1781.49,1782.75,6467.0,1766.5079,1767.0313,1759.2595,1760.5038,6467.0
2022-07-18 12:30:00,1781.07,1782.46,1771.39,1772.87,4888.0,1758.8448,1760.2174,1749.2856,1750.7471,4888.0
2022-07-18 13:00:00,1773.13,1776.96,1766.44,1772.33,15914.0,1751.0038,1754.7861,1744.3973,1750.2138,15914.0
2022-07-18 13:30:00,1769.55,1771.75,1747.25,1747.25,22440.0,1747.4685,1749.6411,1725.4468,1725.4468,22440.0
2022-07-18 14:00:00,1748.72,1751.28,1743.39,1744.4,4060.0,1726.8984,1729.4265,1721.635,1722.6324,4060.0
2022-07-18 14:30:00,1746.17,1748.47,1736.06,1737.54,4222.0,1724.3803,1726.6516,1714.3964,1715.858,4222.0
2022-07-18 15:00:00,1737.55,1742.8,1737.32,1737.32,8525.0,1715.8678,1721.0523,1715.6407,1715.6407,8525.0
2022-07-18 15:30:00,1735.43,1742.03,1730.41,1738.78,27385.0,1713.7743,1720.2919,1708.8169,1717.0825,27385.0
2022-07-19 09:30:00,1773.62,1806.89,1773.62,1805.79,22025.0,1751.4877,1784.3426,1751.4877,1783.2563,22025.0
2022-07-19 10:00:00,1804.99,1824.63,1803.94,1821.55,24880.0,1782.4663,1801.8612,1781.4294,1798.8196,24880.0
2022-07-19 10:30:00,1822.32,1823.24,1810.43,1810.43,12930.0,1799.58,1800.4885,1787.8384,1787.8384,12930.0
2022-07-19 11:00:00,1812.99,1821.4,1811.44,1813.22,9578.0,1790.3664,1798.6715,1788.8358,1790.5936,9578.0
2022-07-19 11:30:00,1814.8,1821.63,1813.55,1821.63,9549.0,1792.1539,1798.8986,1790.9195,1798.8986,9549.0
2022-07-19 12:00:00,1820.92,1822.24,1815.4,1815.41,5197.0,1798.1975,1799.501,1792.7464,1792.7562,5197.0
2022-07-19 12:30:00,1816.47,1822.98,1816.47,1822.98,7134.0,1793.803,1800.2318,1793.803,1800.2318,7134.0
2022-07-19 13:00:00,1824.0,1825.02,1817.07,1820.07,3334.0,1801.2391,1802.2463,1794.3955,1797.3581,3334.0
2022-07-19 13:30:00,1821.97,1834.74,1821.96,1834.58,7778.0,1799.2344,1811.845,1799.2245,1811.687,7778.0
2022-07-19 14:00:00,1834.16,1842.47,1830.42,1830.43,7183.0,1811.2723,1819.4786,1807.5789,1807.5888,7183.0
2022-07-19 14:30:00,1830.22,1831.91,1826.2,1829.95,2873.0,1807.3814,1809.0504,1803.4116,1807.1148,2873.0
2022-07-19 15:00:00,1828.52,1838.74,1828.46,1837.87,11061.0,1805.7027,1815.7951,1805.6434,1814.936,11061.0
2022-07-19 15:30:00,1838.51,1841.5,1833.01,1833.96,27294.0,1815.568,1818.5207,1810.1366,1811.0748,27294.0
2022-07-20 09:30:00,1827.25,1833.39,1813.66,1817.84,67944.0,1804.4485,1810.5119,1791.0281,1795.1559,67944.0
2022-07-20 10:00:00,1819.25,1838.6,1806.55,1833.32,31324.0,1796.5483,1815.6569,1784.0068,1810.4428,31324.0
2022-07-20 10:30:00,1832.47,1849.08,1831.88,1839.99,16060.0,1809.6034,1826.0061,1809.0207,1817.0295,16060.0
2022-07-20 11:00:00,1838.4,1838.4,1831.98,1836.41,17110.0,1815.4594,1815.4594,1809.1195,1813.4942,17110.0
2022-07-20 11:30:00,1835.48,1840.75,1833.01,1835.68,14757.0,1812.5758,1817.78,1810.1366,1812.7733,14757.0
2022-07-20 12:00:00,1836.01,1840.5,1831.39,1832.42,4410.0,1813.0992,1817.5332,1808.5368,1809.554,4410.0
2022-07-20 12:30:00,1834.48,1835.72,1819.25,1825.69,4265.0,1811.5883,1812.8128,1796.5483,1802.908,4265.0
2022-07-20 13:00:00,1824.48,1824.48,1810.0,1815.58,10949.0,1801.7131,1801.7131,1787.4138,1792.9241,10949.0
2022-07-20 13:30:00,1815.8,1822.71,1814.34,1814.34,8743.0,1793.1414,1799.9652,1791.6996,1791.6996,8743.0
2022-07-20 14:00:00,1816.11,1823.52,1813.06,1819.86,7443.0,1793.4475,1800.765,1790.4356,1797.1507,7443.0
2022-07-20 14:30:00,1818.17,1824.23,1816.31,1820.44,10007.0,1795.4818,1801.4662,1793.645,1797.7235,10007.0
2022-07-20 15:00:00,1822.03,1832.08,1822.03,1832.08,5081.0,1799.2936,1809.2182,1799.2936,1809.2182,5081.0
2022-07-20 15:30:00,1833.2,1838.92,1828.98,1834.8,27274.0,1810.3243,1815.9729,1806.1569,1811.9043,27274.0
2022-07-21 09:30:00,1814.72,1828.0,1789.21,1809.16,33083.0,1792.0749,1805.1891,1766.8832,1786.5842,33083.0
2022-07-21 10:00:00,1810.38,1815.18,1785.9,1794.35,19435.0,1787.789,1792.5291,1763.6145,1771.959,19435.0
2022-07-21 10:30:00,1797.13,1818.0,1795.26,1818.0,11337.0,1774.7044,1795.3139,1772.8577,1795.3139,11337.0
2022-07-21 11:00:00,1815.94,1819.3,1808.42,1812.44,9875.0,1793.2796,1796.5977,1785.8535,1789.8233,9875.0
2022-07-21 11:30:00,1809.6,1819.42,1808.75,1817.05,6667.0,1787.0187,1796.7162,1786.1794,1794.3758,6667.0
2022-07-21 12:00:00,1816.46,1827.14,1816.05,1821.08,4600.0,1793.7931,1804.3399,1793.3883,1798.3555,4600.0
2022-07-21 12:30:00,1824.89,1825.91,1822.62,1823.23,2759.0,1802.118,1803.1252,1799.8763,1800.4787,2759.0
2022-07-21 13:00:00,1826.11,1827.38,1814.81,1814.81,8012.0,1803.3227,1804.5769,1792.1637,1792.1637,8012.0
2022-07-21 13:30:00,1815.37,1817.28,1807.92,1809.75,8892.0,1792.7167,1794.6029,1785.3597,1787.1669,8892.0
2022-07-21 14:00:00,1811.31,1822.3,1810.06,1822.3,3875.0,1788.7074,1799.5603,1787.473,1799.5603,3875.0
2022-07-21 14:30:00,1821.28,1821.28,1813.05,1814.32,2700.0,1798.553,1798.553,1790.4257,1791.6799,2700.0
2022-07-21 15:00:00,1816.0,1822.78,1814.32,1821.83,9571.0,1793.3389,1800.0343,1791.6799,1799.0961,9571.0
2022-07-21 15:30:00,1818.95,1831.57,1818.95,1828.59,18024.0,1796.2521,1808.7146,1796.2521,1805.7718,18024.0
2022-07-22 09:30:00,1853.02,1857.59,1820.0,1820.22,23070.0,1829.8969,1834.4099,1797.289,1797.5062,23070.0
2022-07-22 10:00:00,1816.21,1830.0,1808.91,1826.98,15848.0,1793.5463,1807.1642,1786.3374,1804.1819,15848.0
2022-07-22 10:30:00,1825.22,1833.76,1822.39,1831.75,7739.0,1802.4438,1810.8773,1799.6491,1808.8923,7739.0
2022-07-22 11:00:00,1831.39,1831.39,1821.0,1823.08,5450.0,1808.5368,1808.5368,1798.2765,1800.3305,5450.0
2022-07-22 11:30:00,1822.02,1822.02,1808.76,1815.91,10274.0,1799.2838,1799.2838,1786.1892,1793.25,10274.0
2022-07-22 12:00:00,1815.92,1818.16,1811.13,1812.88,8142.0,1793.2599,1795.4719,1788.5297,1790.2578,8142.0
2022-07-22 12:30:00,1817.79,1819.86,1811.79,1812.73,4200.0,1795.1065,1797.1507,1789.1814,1790.1097,4200.0
2022-07-22 13:00:00,1808.61,1808.81,1797.04,1803.11,3681.0,1786.0411,1786.2386,1774.6155,1780.6097,3681.0
2022-07-22 13:30:00,1802.12,1803.51,1797.89,1803.05,2951.0,1779.6321,1781.0047,1775.4549,1780.5505,2951.0
2022-07-22 14:00:00,1802.39,1805.38,1799.41,1801.91,3312.0,1779.8987,1782.8514,1776.9559,1779.4247,3312.0
2022-07-22 14:30:00,1797.04,1808.97,1797.04,1808.0,3100.0,1774.6155,1786.3966,1774.6155,1785.4387,3100.0
2022-07-22 15:00:00,1806.65,1815.36,1804.88,1811.92,5643.0,1784.1056,1792.7069,1782.3576,1789.3098,5643.0
2022-07-22 15:30:00,1811.53,1811.72,1801.01,1808.77,18990.0,1788.9247,1789.1123,1778.5359,1786.1991,18990.0
2022-07-25 09:30:00,1819.87,1843.99,1803.52,1827.86,25412.0,1797.1606,1820.9796,1781.0146,1805.0509,25412.0
2022-07-25 10:00:00,1835.3,1835.3,1810.05,1816.57,22137.0,1812.398,1812.398,1787.4631,1793.9018,22137.0
2022-07-25 10:30:00,1815.0,1819.65,1810.94,1818.78,5608.0,1792.3514,1796.9433,1788.342,1796.0842,5608.0
2022-07-25 11:00:00,1815.93,1818.07,1808.11,1818.07,3534.0,1793.2698,1795.3831,1785.5473,1795.3831,3534.0
2022-07-25 11:30:00,1824.53,1827.31,1820.35,1827.31,3490.0,1801.7624,1804.5078,1797.6346,1804.5078,3490.0
2022-07-25 12:00:00,1824.74,1824.74,1818.66,1819.95,2100.0,1801.9698,1801.9698,1795.9657,1797.2396,2100.0
2022-07-25 12:30:00,1821.11,1826.58,1819.31,1822.77,2705.0,1798.3851,1803.7869,1796.6076,1800.0244,2705.0
2022-07-25 13:00:00,1824.48,1824.48,1811.61,1811.61,14069.0,1801.7131,1801.7131,1789.0037,1789.0037,14069.0
2022-07-25 13:30:00,1812.11,1815.03,1809.85,1811.22,7372.0,1789.4974,1792.381,1787.2656,1788.6185,7372.0
2022-07-25 14:00:00,1811.38,1812.32,1806.09,1810.53,4453.0,1788.7765,1789.7048,1783.5525,1787.9371,4453.0
2022-07-25 14:30:00,1810.11,1813.86,1809.69,1811.71,4630.0,1787.5224,1791.2256,1787.1076,1789.1024,4630.0
2022-07-25 15:00:00,1812.38,1817.88,1808.99,1816.72,4265.0,1789.7641,1795.1954,1786.4164,1794.0499,4265.0
2022-07-25 15:30:00,1815.74,1834.88,1814.44,1832.65,23875.0,1793.0821,1811.9833,1791.7984,1809.7811,23875.0
2022-07-26 09:30:00,1820.63,1824.56,1798.2,1803.43,14915.0,1797.9111,1801.7921,1775.761,1780.9257,14915.0
2022-07-26 10:00:00,1800.04,1806.28,1798.26,1800.99,7491.0,1777.578,1783.7402,1775.8203,1778.5162,7491.0
2022-07-26 10:30:00,1800.95,1811.73,1799.0,1811.35,7672.0,1778.4767,1789.1222,1776.551,1788.7469,7672.0
2022-07-26 11:00:00,1812.37,1813.73,1804.39,1807.08,7341.0,1789.7542,1791.0972,1781.8738,1784.5302,7341.0
2022-07-26 11:30:00,1809.0,1809.94,1806.25,1808.58,10435.0,1786.4262,1787.3545,1783.7106,1786.0115,10435.0
2022-07-26 12:00:00,1807.4,1817.22,1806.51,1815.25,4865.0,1784.8462,1794.5437,1783.9673,1792.5982,4865.0
2022-07-26 12:30:00,1816.53,1820.17,1814.93,1818.97,4420.0,1793.8623,1797.4569,1792.2822,1796.2718,4420.0
2022-07-26 13:00:00,1817.8,1817.8,1809.58,1810.29,3908.0,1795.1164,1795.1164,1786.999,1787.7001,3908.0
2022-07-26 13:30:00,1809.24,1809.24,1805.14,1808.02,2366.0,1786.6632,1786.6632,1782.6144,1785.4585,2366.0
2022-07-26 14:00:00,1807.73,1809.66,1795.35,1795.35,6309.0,1785.1721,1787.078,1772.9466,1772.9466,6309.0
2022-07-26 14:30:00,1796.43,1799.83,1795.43,1799.83,4529.0,1774.0131,1777.3707,1773.0256,1777.3707,4529.0
2022-07-26 15:00:00,1799.84,1800.14,1795.76,1799.02,7432.0,1777.3805,1777.6768,1773.3515,1776.5708,7432.0
2022-07-26 15:30:00,1798.1,1802.67,1794.75,1796.38,18340.0,1775.6623,1780.1752,1772.3541,1773.9637,18340.0
2022-07-27 09:30:00,1836.76,1868.0,1836.76,1864.04,20414.0,1813.8398,1844.69,1813.8398,1840.7794,20414.0
2022-07-27 10:00:00,1861.65,1861.65,1847.42,1853.99,5808.0,1838.4192,1838.4192,1824.3668,1830.8548,5808.0
2022-07-27 10:30:00,1853.71,1858.43,1850.56,1855.48,5136.0,1830.5783,1835.2394,1827.4676,1832.3262,5136.0
2022-07-27 11:00:00,1856.89,1860.87,1852.04,1857.09,6175.0,1833.7186,1837.649,1828.9292,1833.9161,6175.0
2022-07-27 11:30:00,1855.08,1862.14,1851.6,1861.19,2793.0,1831.9312,1838.9031,1828.4946,1837.965,2793.0
2022-07-27 12:00:00,1861.77,1865.4,1858.97,1865.39,4827.0,1838.5377,1842.1224,1835.7727,1842.1126,4827.0
2022-07-27 12:30:00,1864.69,1865.13,1858.12,1860.01,4025.0,1841.4213,1841.8558,1834.9333,1836.7997,4025.0
2022-07-27 13:00:00,1859.26,1859.61,1855.99,1857.49,4373.0,1836.0591,1836.4047,1832.8299,1834.3112,4373.0
2022-07-27 13:30:00,1858.32,1863.71,1857.46,1857.46,4377.0,1835.1308,1840.4535,1834.2815,1834.2815,4377.0
2022-07-27 14:00:00,1864.18,1869.99,1860.74,1867.78,7111.0,1840.9177,1846.6552,1837.5206,1844.4727,7111.0
2022-07-27 14:30:00,1864.2,1891.73,1863.0,1885.0,14005.0,1840.9374,1868.1239,1839.7524,1861.4779,14005.0
2022-07-27 15:00:00,1886.65,1896.34,1885.0,1896.34,13499.0,1863.1073,1872.6764,1861.4779,1872.6764,13499.0
2022-07-27 15:30:00,1897.2,1903.16,1874.77,1876.92,57988.0,1873.5256,1879.4113,1851.3755,1853.4987,57988.0
2022-07-28 09:30:00,1886.6,1905.99,1861.79,1867.65,12122.0,1863.0579,1882.2059,1838.5575,1844.3444,12122.0
2022-07-28 10:00:00,1867.7,1869.32,1857.07,1866.1,15886.0,1844.3937,1845.9935,1833.8964,1842.8137,15886.0
2022-07-28 10:30:00,1868.56,1879.17,1862.24,1879.17,8518.0,1845.243,1855.7206,1839.0019,1855.7206,8518.0
2022-07-28 11:00:00,1883.34,1898.62,1882.9,1898.62,7388.0,1859.8386,1874.9279,1859.4041,1874.9279,7388.0
2022-07-28 11:30:00,1898.98,1905.68,1894.82,1903.86,10012.0,1875.2834,1881.8998,1871.1753,1880.1025,10012.0
2022-07-28 12:00:00,1902.79,1904.43,1892.88,1894.95,5725.0,1879.0459,1880.6654,1869.2595,1871.3037,5725.0
2022-07-28 12:30:00,1895.14,1897.24,1891.0,1892.29,2951.0,1871.4913,1873.5651,1867.403,1868.6769,2951.0
2022-07-28 13:00:00,1894.04,1898.02,1890.11,1895.0,3226.0,1870.4051,1874.3354,1866.5241,1871.3531,3226.0
2022-07-28 13:30:00,1895.52,1901.49,1895.34,1901.32,5469.0,1871.8666,1877.7621,1871.6888,1877.5942,5469.0
2022-07-28 14:00:00,1899.58,1903.53,1895.49,1898.72,5045.0,1875.8759,1879.7766,1871.837,1875.0267,5045.0
2022-07-28 14:30:00,1901.82,1905.97,1900.72,1905.29,6745.0,1878.088,1882.1862,1877.0017,1881.5147,6745.0
2022-07-28 15:00:00,1906.02,1911.81,1906.02,1911.37,6120.0,1882.2356,1887.9533,1882.2356,1887.5188,6120.0
2022-07-28 15:30:00,1912.02,1913.26,1905.76,1912.94,16621.0,1888.1607,1889.3852,1881.9788,1889.0692,16621.0
2022-07-29 09:30:00,1913.61,1925.69,1900.01,1921.45,11847.0,1889.7309,1901.6601,1876.3006,1897.473,11847.0
2022-07-29 10:00:00,1919.61,1932.65,1917.72,1926.46,8817.0,1895.656,1908.5333,1893.7896,1902.4205,8817.0
2022-07-29 10:30:00,1919.39,1924.73,1914.98,1919.34,5029.0,1895.4387,1900.7121,1891.0838,1895.3893,5029.0
2022-07-29 11:00:00,1916.47,1917.77,1907.5,1909.98,4344.0,1892.5552,1893.8389,1883.6971,1886.1461,4344.0
2022-07-29 11:30:00,1909.77,1918.85,1907.6,1915.92,4410.0,1885.9388,1894.9055,1883.7958,1892.012,4410.0
2022-07-29 12:00:00,1914.72,1920.05,1910.25,1916.13,12557.0,1890.827,1896.0905,1886.4128,1892.2194,12557.0
2022-07-29 12:30:00,1918.15,1928.43,1917.5,1927.57,2704.0,1894.2142,1904.3659,1893.5723,1903.5167,2704.0
2022-07-29 13:00:00,1924.58,1931.4,1924.58,1926.73,8995.0,1900.564,1907.2989,1900.564,1902.6871,8995.0
2022-07-29 13:30:00,1929.81,1930.45,1924.52,1929.93,3026.0,1905.7287,1906.3607,1900.5047,1905.8472,3026.0
2022-07-29 14:00:00,1928.55,1933.77,1928.54,1932.48,3407.0,1904.4844,1909.6393,1904.4745,1908.3654,3407.0
2022-07-29 14:30:00,1932.47,1936.37,1931.26,1932.82,4044.0,1908.3555,1912.2068,1907.1606,1908.7011,4044.0
2022-07-29 15:00:00,1933.66,1936.5,1931.7,1936.5,3850.0,1909.5307,1912.3352,1907.5951,1912.3352,3850.0
2022-07-29 15:30:00,1936.03,1946.46,1934.54,1935.68,22551.0,1911.8711,1922.1709,1910.3997,1911.5254,22551.0
2022-08-01 09:30:00,1921.0,1924.58,1862.99,1888.01,49821.0,1897.0286,1900.564,1839.7425,1864.4503,49821.0
2022-08-01 10:00:00,1887.92,1907.99,1887.91,1893.21,20235.0,1864.3614,1884.181,1864.3516,1869.5854,20235.0
2022-08-01 10:30:00,1894.27,1919.0,1892.36,1915.16,15730.0,1870.6322,1895.0536,1868.746,1891.2615,15730.0
2022-08-01 11:00:00,1917.89,1917.89,1900.0,1903.1,4580.0,1893.9574,1893.9574,1876.2907,1879.352,4580.0
2022-08-01 11:30:00,1898.65,1908.17,1894.4,1902.68,3743.0,1874.9575,1884.3587,1870.7606,1878.9372,3743.0
2022-08-01 12:00:00,1902.24,1902.67,1892.96,1900.05,6822.0,1878.5027,1878.9274,1869.3385,1876.3401,6822.0
2022-08-01 12:30:00,1900.4,1903.91,1896.6,1898.04,5941.0,1876.6857,1880.1519,1872.9331,1874.3551,5941.0
2022-08-01 13:00:00,1897.74,1898.98,1889.14,1892.05,5777.0,1874.0589,1875.2834,1865.5662,1868.4399,5777.0
2022-08-01 13:30:00,1891.03,1891.03,1883.52,1888.54,5581.0,1867.4326,1867.4326,1860.0163,1864.9737,5581.0
2022-08-01 14:00:00,1890.1,1902.6,1887.0,1900.06,5100.0,1866.5142,1878.8582,1863.4529,1876.3499,5100.0
2022-08-01 14:30:00,1901.17,1901.17,1890.91,1898.5,6916.0,1877.4461,1877.4461,1867.3141,1874.8094,6916.0
2022-08-01 15:00:00,1898.18,1901.52,1893.57,1895.01,7800.0,1874.4934,1877.7917,1869.9409,1871.363,7800.0
2022-08-01 15:30:00,1894.11,1909.3,1894.11,1908.42,32486.0,1870.4742,1885.4746,1870.4742,1884.6056,32486.0
2022-08-02 09:30:00,1906.67,1937.0,1902.8,1921.63,29985.0,1882.8775,1912.829,1879.0557,1897.6508,29985.0
2022-08-02 10:00:00,1922.27,1924.99,1909.82,1914.63,18391.0,1898.2828,1900.9688,1885.9881,1890.7381,18391.0
2022-08-02 10:30:00,1920.0,1940.8,1913.97,1937.71,12209.0,1896.0411,1916.5816,1890.0864,1913.5301,12209.0
2022-08-02 11:00:00,1937.28,1944.65,1934.0,1944.65,6312.0,1913.1055,1920.3835,1909.8664,1920.3835,6312.0
2022-08-02 11:30:00,1943.7,1948.61,1937.57,1945.37,13591.0,1919.4454,1924.2941,1913.3919,1921.0945,13591.0
2022-08-02 12:00:00,1945.03,1968.95,1945.03,1968.95,5773.0,1920.7588,1944.3803,1920.7588,1944.3803,5773.0
2022-08-02 12:30:00,1966.68,1972.2,1957.26,1957.26,6810.0,1942.1386,1947.5897,1932.8362,1932.8362,6810.0
2022-08-02 13:00:00,1957.84,1960.84,1952.39,1952.39,3813.0,1933.4089,1936.3715,1928.0269,1928.0269,3813.0
2022-08-02 13:30:00,1944.56,1944.56,1931.62,1940.97,8163.0,1920.2946,1920.2946,1907.5161,1916.7494,8163.0
2022-08-02 14:00:00,1942.34,1953.07,1941.1,1951.6,4526.0,1918.1023,1928.6984,1916.8778,1927.2468,4526.0
2022-08-02 14:30:00,1952.02,1957.11,1945.16,1945.16,9801.0,1927.6615,1932.688,1920.8872,1920.8872,9801.0
2022-08-02 15:00:00,1943.0,1953.3,1943.0,1953.3,9336.0,1918.7541,1928.9256,1918.7541,1928.9256,9336.0
2022-08-02 15:30:00,1954.69,1960.61,1953.55,1956.53,40019.0,1930.2982,1936.1444,1929.1725,1932.1153,40019.0
2022-08-03 09:30:00,1935.01,1949.99,1928.36,1948.05,40853.0,1910.8638,1925.6569,1904.2968,1923.7411,40853.0
2022-08-03 10:00:00,1948.4,1954.01,1922.64,1938.06,17024.0,1924.0867,1929.6267,1898.6482,1913.8758,17024.0
2022-08-03 10:30:00,1939.28,1944.83,1930.68,1942.35,6537.0,1915.0805,1920.5613,1906.5878,1918.1122,6537.0
2022-08-03 11:00:00,1942.93,1952.83,1941.96,1945.9,6572.0,1918.685,1928.4614,1917.7271,1921.6179,6572.0
2022-08-03 11:30:00,1949.89,1956.82,1943.28,1956.82,13633.0,1925.5581,1932.4017,1919.0306,1932.4017,13633.0
2022-08-03 12:00:00,1957.68,1960.45,1951.93,1960.22,8518.0,1933.2509,1935.9864,1927.5727,1935.7592,8518.0
2022-08-03 12:30:00,1959.16,1973.77,1959.16,1970.07,9609.0,1934.7125,1949.1401,1934.7125,1945.4863,9609.0
2022-08-03 13:00:00,1968.67,1973.03,1965.0,1966.83,8687.0,1944.1038,1948.4094,1940.4796,1942.2867,8687.0
2022-08-03 13:30:00,1966.0,1968.28,1961.11,1962.54,8361.0,1941.4671,1943.7186,1936.6381,1938.0503,8361.0
2022-08-03 14:00:00,1961.11,1971.96,1960.4,1963.6,11156.0,1936.6381,1947.3527,1935.937,1939.097,11156.0
2022-08-03 14:30:00,1965.04,1965.04,1955.33,1958.82,9527.0,1940.5191,1940.5191,1930.9302,1934.3767,9527.0
2022-08-03 15:00:00,1959.18,1965.79,1955.27,1965.11,14175.0,1934.7322,1941.2597,1930.871,1940.5882,14175.0
2022-08-03 15:30:00,1966.52,1974.07,1964.01,1966.17,40332.0,1941.9806,1949.4364,1939.5019,1941.635,40332.0
2022-08-04 09:30:00,1900.83,1923.46,1875.57,1901.35,74850.0,1877.1103,1899.4579,1852.1655,1877.6238,74850.0
2022-08-04 10:00:00,1903.09,1928.59,1896.06,1903.0,36719.0,1879.3421,1904.5239,1872.3999,1879.2532,36719.0
2022-08-04 10:30:00,1901.94,1915.21,1888.72,1915.21,31102.0,1878.2065,1891.3109,1865.1514,1891.3109,31102.0
2022-08-04 11:00:00,1915.99,1920.0,1912.0,1913.94,19469.0,1892.0812,1896.0411,1888.1409,1890.0567,19469.0
2022-08-04 11:30:00,1917.28,1925.57,1911.52,1922.09,17621.0,1893.3551,1901.5416,1887.6669,1898.105,17621.0
2022-08-04 12:00:00,1925.94,1930.89,1920.82,1923.76,17360.0,1901.907,1906.7952,1896.8509,1899.7542,17360.0
2022-08-04 12:30:00,1923.51,1930.0,1922.27,1928.57,9306.0,1899.5073,1905.9163,1898.2828,1904.5042,9306.0
2022-08-04 13:00:00,1930.0,1948.48,1929.98,1946.13,12521.0,1905.9163,1924.1657,1905.8966,1921.845,12521.0
2022-08-04 13:30:00,1943.09,1954.42,1938.49,1953.37,13770.0,1918.843,1930.0316,1914.3004,1928.9947,13770.0
2022-08-04 14:00:00,1950.74,1953.19,1944.91,1950.72,9821.0,1926.3975,1928.8169,1920.6403,1926.3778,9821.0
2022-08-04 14:30:00,1949.99,1952.0,1942.97,1949.15,9609.0,1925.6569,1927.6418,1918.7245,1924.8274,9609.0
2022-08-04 15:00:00,1947.2,1951.48,1943.17,1944.0,9199.0,1922.9017,1927.1283,1918.922,1919.7416,9199.0
2022-08-04 15:30:00,1944.03,1947.7,1933.66,1945.93,38679.0,1919.7713,1923.3955,1909.5307,1921.6475,38679.0
2022-08-05 09:30:00,1933.76,1936.41,1914.92,1931.63,23911.0,1909.6294,1912.2463,1891.0245,1907.526,23911.0
2022-08-05 10:00:00,1928.44,1955.92,1927.23,1944.64,20818.0,1904.3758,1931.5129,1903.1809,1920.3736,20818.0
2022-08-05 10:30:00,1944.63,1949.09,1932.34,1935.89,10149.0,1920.3638,1924.7681,1908.2271,1911.7328,10149.0
2022-08-05 11:00:00,1935.91,1935.91,1915.0,1915.0,15781.0,1911.7526,1911.7526,1891.1035,1891.1035,15781.0
2022-08-05 11:30:00,1912.0,1919.54,1911.0,1911.58,4768.0,1888.1409,1895.5869,1887.1534,1887.7262,4768.0
2022-08-05 12:00:00,1915.28,1922.7,1910.01,1910.59,6120.0,1891.38,1898.7074,1886.1758,1886.7485,6120.0
2022-08-05 12:30:00,1910.63,1924.08,1904.0,1924.08,8061.0,1886.788,1900.0702,1880.2408,1900.0702,8061.0
2022-08-05 13:00:00,1921.36,1926.87,1916.46,1916.46,10964.0,1897.3841,1902.8254,1892.5453,1892.5453,10964.0
2022-08-05 13:30:00,1915.56,1923.44,1911.76,1923.44,10261.0,1891.6565,1899.4382,1887.9039,1899.4382,10261.0
2022-08-05 14:00:00,1918.68,1920.39,1911.45,1912.88,9010.0,1894.7376,1896.4262,1887.5978,1889.01,9010.0
2022-08-05 14:30:00,1912.88,1916.65,1910.45,1912.5,4514.0,1889.01,1892.7329,1886.6103,1888.6347,4514.0
2022-08-05 15:00:00,1912.9,1917.08,1910.56,1917.08,7388.0,1889.0297,1893.1576,1886.7189,1893.1576,7388.0
2022-08-05 15:30:00,1913.45,1925.5,1910.24,1924.12,18740.0,1889.5728,1901.4725,1886.4029,1900.1097,18740.0
2022-08-08 09:30:00,1922.88,1978.7,1922.88,1976.1,31616.0,1898.8852,1954.0086,1898.8852,1951.4411,31616.0
2022-08-08 10:00:00,1976.99,1989.49,1972.16,1978.0,23563.0,1952.32,1964.664,1947.5502,1953.3174,23563.0
2022-08-08 10:30:00,1975.0,1987.68,1975.0,1977.18,8998.0,1950.3548,1962.8766,1950.3548,1952.5076,8998.0
2022-08-08 11:00:00,1978.41,1983.97,1966.2,1966.2,6941.0,1953.7222,1959.2129,1941.6646,1941.6646,6941.0
2022-08-08 11:30:00,1968.87,1976.38,1961.18,1974.95,5680.0,1944.3013,1951.7176,1936.7072,1950.3054,5680.0
2022-08-08 12:00:00,1974.71,1975.0,1964.33,1967.68,9647.0,1950.0684,1950.3548,1939.8179,1943.1261,9647.0
2022-08-08 12:30:00,1967.08,1970.44,1959.89,1966.67,3109.0,1942.5336,1945.8517,1935.4333,1942.1287,3109.0
2022-08-08 13:00:00,1967.65,1972.87,1966.0,1968.38,4082.0,1943.0965,1948.2514,1941.4671,1943.8174,4082.0
2022-08-08 13:30:00,1968.29,1972.05,1965.17,1972.05,2600.0,1943.7285,1947.4416,1940.6475,1947.4416,2600.0
2022-08-08 14:00:00,1971.58,1971.7,1960.0,1965.93,5903.0,1946.9775,1947.096,1935.542,1941.398,5903.0
2022-08-08 14:30:00,1965.99,1970.12,1959.05,1962.45,4876.0,1941.4572,1945.5357,1934.6038,1937.9614,4876.0
2022-08-08 15:00:00,1961.11,1961.4,1954.98,1959.94,5274.0,1936.6381,1936.9245,1930.5846,1935.4827,5274.0
2022-08-08 15:30:00,1959.4,1961.83,1954.31,1956.74,10575.0,1934.9495,1937.3491,1929.923,1932.3227,10575.0
2022-08-09 09:30:00,1951.65,1952.12,1931.71,1935.19,13814.0,1927.2962,1927.7603,1907.605,1911.0416,13814.0
2022-08-09 10:00:00,1929.99,1936.6,1919.29,1931.75,9944.0,1905.9065,1912.434,1895.34,1907.6445,9944.0
2022-08-09 10:30:00,1932.84,1943.94,1930.97,1939.43,3800.0,1908.7209,1919.6824,1906.8742,1915.2287,3800.0
2022-08-09 11:00:00,1939.02,1951.39,1930.48,1951.39,5371.0,1914.8238,1927.0394,1906.3903,1927.0394,5371.0
2022-08-09 11:30:00,1949.21,1949.64,1943.09,1945.5,5400.0,1924.8866,1925.3112,1918.843,1921.2229,5400.0
2022-08-09 12:00:00,1946.99,1947.22,1940.25,1940.25,6623.0,1922.6943,1922.9214,1916.0384,1916.0384,6623.0
2022-08-09 12:30:00,1942.09,1942.21,1930.74,1931.44,8116.0,1917.8555,1917.974,1906.6471,1907.3384,8116.0
2022-08-09 13:00:00,1934.08,1946.97,1934.08,1945.66,9259.0,1909.9454,1922.6746,1909.9454,1921.3809,9259.0
2022-08-09 13:30:00,1944.68,1947.26,1940.2,1946.51,2216.0,1920.4131,1922.9609,1915.989,1922.2203,2216.0
2022-08-09 14:00:00,1946.42,1947.15,1940.6,1940.6,5718.0,1922.1314,1922.8523,1916.3841,1916.3841,5718.0
2022-08-09 14:30:00,1944.09,1952.62,1942.66,1945.18,16093.0,1919.8305,1928.2541,1918.4183,1920.9069,16093.0
2022-08-09 15:00:00,1947.35,1952.88,1945.66,1951.57,8276.0,1923.0498,1928.5108,1921.3809,1927.2172,8276.0
2022-08-09 15:30:00,1950.31,1956.98,1949.82,1955.0,19586.0,1925.9729,1932.5597,1925.489,1930.6044,19586.0
2022-08-10 09:30:00,2001.46,2026.8,1991.01,2000.7,33291.0,1976.4846,2001.5084,1966.165,1975.7341,33291.0
2022-08-10 10:00:00,1998.53,2003.9,1980.64,1992.34,24145.0,1973.5912,1978.8942,1955.9244,1967.4784,24145.0
2022-08-10 10:30:00,1992.86,2017.12,1992.86,2012.19,11040.0,1967.9919,1991.9492,1967.9919,1987.0807,11040.0
2022-08-10 11:00:00,2019.94,2023.3,2006.24,2013.08,11366.0,1994.734,1998.0521,1981.205,1987.9596,11366.0
2022-08-10 11:30:00,2014.01,2018.01,2011.7,2017.09,4336.0,1988.878,1992.8281,1986.5968,1991.9196,4336.0
2022-08-10 12:00:00,2017.57,2019.31,2008.75,2012.24,9778.0,1992.3936,1994.1119,1983.6836,1987.1301,9778.0
2022-08-10 12:30:00,2012.92,2018.82,2012.16,2017.37,3560.0,1987.8016,1993.628,1987.0511,1992.1961,3560.0
2022-08-10 13:00:00,2017.77,2022.57,2015.83,2015.83,3304.0,1992.5911,1997.3312,1990.6753,1990.6753,3304.0
2022-08-10 13:30:00,2017.55,2024.79,2014.78,2022.6,4264.0,1992.3738,1999.5235,1989.6384,1997.3608,4264.0
2022-08-10 14:00:00,2020.12,2022.68,2017.5,2017.5,3096.0,1994.9118,1997.4398,1992.3245,1992.3245,3096.0
2022-08-10 14:30:00,2018.41,2021.55,2015.4,2017.4,5085.0,1993.2231,1996.3239,1990.2507,1992.2257,5085.0
2022-08-10 15:00:00,2016.2,2024.22,2014.82,2022.9,4900.0,1991.0407,1998.9606,1989.6779,1997.6571,4900.0
2022-08-10 15:30:00,2022.79,2027.21,2019.83,2023.85,34324.0,1997.5484,2001.9133,1994.6254,1998.5952,34324.0
2022-08-11 09:30:00,2061.61,2086.1,2054.97,2082.32,31819.0,2035.884,2060.0684,2029.3269,2056.3356,31819.0
2022-08-11 10:00:00,2081.59,2098.68,2081.59,2089.21,9495.0,2055.6147,2072.4914,2055.6147,2063.1396,9495.0
2022-08-11 10:30:00,2088.61,2091.96,2074.68,2081.01,11725.0,2062.5471,2065.8553,2048.7909,2055.0419,11725.0
2022-08-11 11:00:00,2080.13,2080.13,2060.05,2069.01,7200.0,2054.1729,2054.1729,2034.3435,2043.1917,7200.0
2022-08-11 11:30:00,2066.69,2073.92,2064.75,2069.31,6585.0,2040.9006,2048.0404,2038.9848,2043.4879,6585.0
2022-08-11 12:00:00,2069.52,2071.28,2062.14,2063.37,7881.0,2043.6953,2045.4334,2036.4074,2037.6221,7881.0
2022-08-11 12:30:00,2067.35,2077.17,2065.72,2077.17,6501.0,2041.5524,2051.2499,2039.9427,2051.2499,6501.0
2022-08-11 13:00:00,2074.51,2078.03,2071.44,2074.15,3930.0,2048.623,2052.0991,2045.5914,2048.2675,3930.0
2022-08-11 13:30:00,2076.14,2079.56,2072.25,2072.63,4301.0,2050.2327,2053.61,2046.3912,2046.7665,4301.0
2022-08-11 14:00:00,2072.72,2072.72,2063.01,2066.18,4601.0,2046.8554,2046.8554,2037.2666,2040.397,4601.0
2022-08-11 14:30:00,2063.18,2063.18,2051.74,2054.35,7809.0,2037.4344,2037.4344,2026.1372,2028.7146,7809.0
2022-08-11 15:00:00,2053.22,2059.22,2050.87,2058.59,5981.0,2027.5987,2033.5238,2025.278,2032.9017,5981.0
2022-08-11 15:30:00,2059.91,2063.98,2056.97,2063.98,18040.0,2034.2052,2038.2244,2031.3019,2038.2244,18040.0
2022-08-12 09:30:00,2083.96,2090.52,2074.68,2083.2,12766.0,2057.9551,2064.4333,2048.7909,2057.2046,12766.0
2022-08-12 10:00:00,2080.89,2086.25,2072.35,2080.96,7352.0,2054.9234,2060.2165,2046.49,2054.9926,7352.0
2022-08-12 10:30:00,2081.31,2085.14,2076.0,2084.16,5500.0,2055.3382,2059.1204,2050.0945,2058.1526,5500.0
2022-08-12 11:00:00,2084.12,2098.25,2083.84,2098.0,6099.0,2058.1131,2072.0668,2057.8366,2071.8199,6099.0
2022-08-12 11:30:00,2097.68,2102.25,2096.14,2099.2,6656.0,2071.5039,2076.0169,2069.9831,2073.005,6656.0
2022-08-12 12:00:00,2098.18,2106.25,2097.88,2102.65,6854.0,2071.9977,2079.967,2071.7014,2076.4119,6854.0
2022-08-12 12:30:00,2103.18,2104.0,2099.8,2103.52,6261.0,2076.9353,2077.7451,2073.5975,2077.271,6261.0
2022-08-12 13:00:00,2102.41,2106.34,2099.84,2104.83,4447.0,2076.1749,2080.0559,2073.637,2078.5647,4447.0
2022-08-12 13:30:00,2105.71,2107.66,2103.33,2105.72,4900.0,2079.4337,2081.3594,2077.0834,2079.4436,4900.0
2022-08-12 14:00:00,2105.66,2111.73,2105.0,2111.07,6035.0,2079.3843,2085.3786,2078.7326,2084.7268,6035.0
2022-08-12 14:30:00,2110.7,2114.88,2110.7,2114.88,6600.0,2084.3614,2088.4893,2084.3614,2088.4893,6600.0
2022-08-12 15:00:00,2114.29,2119.85,2112.02,2115.88,9310.0,2087.9066,2093.3973,2085.665,2089.4768,9310.0
2022-08-12 15:30:00,2117.49,2122.99,2112.33,2120.42,19018.0,2091.0667,2096.4981,2085.9711,2093.9602,19018.0
2022-08-15 09:30:00,2102.15,2130.47,2100.0,2129.4,38773.0,2075.9181,2103.8847,2073.795,2102.8281,38773.0
2022-08-15 10:00:00,2125.76,2125.76,2113.76,2115.24,11595.0,2099.2335,2099.2335,2087.3833,2088.8448,11595.0
2022-08-15 10:30:00,2116.38,2131.72,2115.23,2131.7,5101.0,2089.9706,2105.1191,2088.8349,2105.0994,5101.0
2022-08-15 11:00:00,2130.18,2145.63,2129.04,2145.63,12766.0,2103.5984,2118.8556,2102.4726,2118.8556,12766.0
2022-08-15 11:30:00,2143.72,2157.97,2143.72,2147.82,7900.0,2116.9694,2131.0416,2116.9694,2121.0182,7900.0
2022-08-15 12:00:00,2149.12,2154.33,2144.25,2147.33,3846.0,2122.302,2127.447,2117.4928,2120.5344,3846.0
2022-08-15 12:30:00,2146.87,2151.15,2145.68,2150.55,5437.0,2120.0801,2124.3067,2118.9049,2123.7142,5437.0
2022-08-15 13:00:00,2151.48,2152.94,2144.9,2146.06,5585.0,2124.6326,2126.0744,2118.1347,2119.2802,5585.0
2022-08-15 13:30:00,2142.58,2145.34,2138.44,2140.86,4658.0,2115.8436,2118.5692,2111.7553,2114.1451,4658.0
2022-08-15 14:00:00,2142.13,2142.13,2133.4,2134.88,3456.0,2115.3992,2115.3992,2106.7782,2108.2397,3456.0
2022-08-15 14:30:00,2137.66,2139.01,2126.86,2128.76,5242.0,2110.985,2112.3182,2100.3198,2102.1961,5242.0
2022-08-15 15:00:00,2130.78,2133.5,2128.46,2130.06,4871.0,2104.1909,2106.8769,2101.8998,2103.4799,4871.0
2022-08-15 15:30:00,2131.39,2134.5,2126.73,2129.75,15177.0,2104.7933,2107.8645,2100.1914,2103.1737,15177.0
2022-08-16 09:30:00,2116.27,2147.0,2115.2,2133.12,20144.0,2089.8619,2120.2085,2088.8053,2106.5017,20144.0
2022-08-16 10:00:00,2131.93,2140.0,2125.71,2134.99,4405.0,2105.3265,2113.2958,2099.1841,2108.3483,4405.0
2022-08-16 10:30:00,2130.47,2140.01,2127.16,2134.49,5460.0,2103.8847,2113.3057,2100.616,2107.8546,5460.0
2022-08-16 11:00:00,2135.38,2144.56,2130.0,2142.42,4723.0,2108.7335,2117.7989,2103.4206,2115.6856,4723.0
2022-08-16 11:30:00,2142.51,2146.45,2138.26,2144.7,4251.0,2115.7745,2119.6653,2111.5775,2117.9372,4251.0
2022-08-16 12:00:00,2145.39,2152.37,2144.27,2147.25,5000.0,2118.6186,2125.5115,2117.5125,2120.4554,5000.0
2022-08-16 12:30:00,2147.57,2149.43,2147.25,2149.18,1500.0,2120.7714,2122.6082,2120.4554,2122.3613,1500.0
2022-08-16 13:00:00,2149.17,2154.3,2146.9,2151.66,7388.0,2122.3514,2127.4174,2120.1097,2124.8103,7388.0
2022-08-16 13:30:00,2151.01,2160.0,2151.01,2156.66,5334.0,2124.1684,2133.0463,2124.1684,2129.7479,5334.0
2022-08-16 14:00:00,2158.06,2161.05,2156.68,2158.59,6020.0,2131.1305,2134.0832,2129.7677,2131.6538,6020.0
2022-08-16 14:30:00,2159.89,2159.89,2140.99,2146.76,5159.0,2132.9376,2132.9376,2114.2735,2119.9715,5159.0
2022-08-16 15:00:00,2143.43,2149.0,2140.8,2149.0,3225.0,2116.683,2122.1835,2114.0858,2122.1835,3225.0
2022-08-16 15:30:00,2149.53,2152.26,2146.71,2151.35,19584.0,2122.7069,2125.4028,2119.9221,2124.5042,19584.0
2022-08-17 09:30:00,2112.62,2117.51,2101.64,2111.3,24658.0,2086.2575,2091.0865,2075.4145,2084.954,24658.0
2022-08-17 10:00:00,2111.3,2123.11,2110.77,2119.13,4790.0,2084.954,2096.6166,2084.4306,2092.6863,4790.0
2022-08-17 10:30:00,2116.42,2122.11,2108.04,2111.57,5259.0,2090.0101,2095.6291,2081.7346,2085.2206,5259.0
2022-08-17 11:00:00,2113.08,2119.95,2112.75,2116.33,2281.0,2086.7117,2093.496,2086.3859,2089.9212,2281.0
2022-08-17 11:30:00,2116.49,2118.28,2104.54,2107.42,5625.0,2090.0792,2091.8469,2078.2783,2081.1224,5625.0
2022-08-17 12:00:00,2108.78,2121.45,2108.78,2121.45,4009.0,2082.4654,2094.9773,2082.4654,2094.9773,4009.0
2022-08-17 12:30:00,2122.23,2126.5,2121.14,2123.49,1720.0,2095.7476,2099.9643,2094.6712,2096.9918,1720.0
2022-08-17 13:00:00,2123.38,2125.76,2118.4,2125.76,2218.0,2096.8832,2099.2335,2091.9654,2099.2335,2218.0
2022-08-17 13:30:00,2125.06,2126.94,2120.88,2124.05,2700.0,2098.5423,2100.3988,2094.4144,2097.5449,2700.0
2022-08-17 14:00:00,2123.37,2140.28,2120.61,2140.28,5175.0,2096.8733,2113.5723,2094.1478,2113.5723,5175.0
2022-08-17 14:30:00,2137.09,2143.07,2130.67,2130.84,5005.0,2110.4221,2116.3275,2104.0822,2104.2501,5005.0
2022-08-17 15:00:00,2134.43,2135.24,2122.23,2126.71,3012.0,2107.7953,2108.5952,2095.7476,2100.1717,3012.0
2022-08-17 15:30:00,2125.27,2132.59,2122.41,2132.2,15492.0,2098.7496,2105.9783,2095.9253,2105.5932,15492.0
2022-08-18 09:30:00,2118.87,2121.99,2108.71,2120.42,9849.0,2092.4295,2095.5106,2082.3963,2093.9602,9849.0
2022-08-18 10:00:00,2117.58,2125.93,2111.19,2122.37,5226.0,2091.1556,2099.4014,2084.8453,2095.8858,5226.0
2022-08-18 10:30:00,2123.65,2141.22,2121.88,2134.49,3293.0,2097.1498,2114.5006,2095.4019,2107.8546,3293.0
2022-08-18 11:00:00,2134.64,2140.79,2132.05,2140.79,3401.0,2108.0027,2114.076,2105.445,2114.076,3401.0
2022-08-18 11:30:00,2140.76,2142.88,2138.13,2138.13,3652.0,2114.0463,2116.1399,2111.4492,2111.4492,3652.0
2022-08-18 12:00:00,2140.08,2140.08,2134.32,2135.11,2700.0,2113.3748,2113.3748,2107.6867,2108.4668,2700.0
2022-08-18 12:30:00,2134.32,2138.75,2129.22,2134.49,3431.0,2107.6867,2112.0614,2102.6503,2107.8546,3431.0
2022-08-18 13:00:00,2134.29,2139.55,2133.04,2139.55,1400.0,2107.6571,2112.8514,2106.4227,2112.8514,1400.0
2022-08-18 13:30:00,2140.08,2145.76,2138.65,2138.65,4381.0,2113.3748,2118.9839,2111.9627,2111.9627,4381.0
2022-08-18 14:00:00,2138.38,2143.7,2135.31,2139.89,5672.0,2111.696,2116.9497,2108.6643,2113.1872,5672.0
2022-08-18 14:30:00,2138.53,2145.81,2137.15,2145.0,3737.0,2111.8442,2119.0333,2110.4814,2118.2334,3737.0
2022-08-18 15:00:00,2143.45,2154.73,2143.45,2148.84,9562.0,2116.7028,2127.842,2116.7028,2122.0255,9562.0
2022-08-18 15:30:00,2147.79,2150.7,2138.37,2145.94,12888.0,2120.9886,2123.8623,2111.6862,2119.1617,12888.0
2022-08-19 09:30:00,2121.79,2129.3,2102.9,2102.9,17412.0,2095.3131,2102.7293,2076.6588,2076.6588,17412.0
2022-08-19 10:00:00,2102.3,2106.76,2096.74,2098.46,4289.0,2076.0663,2080.4706,2070.5756,2072.2742,4289.0
2022-08-19 10:30:00,2099.59,2103.13,2092.22,2094.27,4320.0,2073.3901,2076.8859,2066.1121,2068.1365,4320.0
2022-08-19 11:00:00,2092.8,2100.16,2083.92,2088.55,6330.0,2066.6848,2073.953,2057.9156,2062.4878,6330.0
2022-08-19 11:30:00,2085.34,2095.79,2085.19,2088.91,2050.0,2059.3179,2069.6375,2059.1698,2062.8434,2050.0
2022-08-19 12:00:00,2086.19,2094.98,2086.19,2091.18,4600.0,2060.1573,2068.8376,2060.1573,2065.085,4600.0
2022-08-19 12:30:00,2090.61,2097.85,2090.61,2096.47,1505.0,2064.5221,2071.6718,2064.5221,2070.309,1505.0
2022-08-19 13:00:00,2094.03,2094.87,2091.96,2092.79,1403.0,2067.8995,2068.729,2065.8553,2066.6749,1403.0
2022-08-19 13:30:00,2092.27,2092.65,2086.83,2091.52,1200.0,2066.1614,2066.5367,2060.7893,2065.4208,1200.0
2022-08-19 14:00:00,2090.36,2091.16,2088.11,2091.15,900.0,2064.2753,2065.0653,2062.0533,2065.0554,900.0
2022-08-19 14:30:00,2093.54,2095.04,2089.53,2089.54,1446.0,2067.4156,2068.8969,2063.4556,2063.4655,1446.0
2022-08-19 15:00:00,2086.93,2092.55,2086.92,2092.11,1700.0,2060.8881,2066.4379,2060.8782,2066.0034,1700.0
2022-08-19 15:30:00,2092.51,2093.09,2085.0,2086.54,14396.0,2066.3984,2066.9712,2058.9821,2060.5029,14396.0
2022-08-22 09:30:00,2018.43,2042.06,2018.0,2032.71,22004.0,1993.2428,2016.578,1992.8182,2007.3447,22004.0
2022-08-22 10:00:00,2025.55,2026.0,2012.98,2015.71,10216.0,2000.274,2000.7184,1987.8609,1990.5568,10216.0
2022-08-22 10:30:00,2015.26,2018.43,2007.54,2007.99,12570.0,1990.1124,1993.2428,1982.4887,1982.9331,12570.0
2022-08-22 11:00:00,2008.61,2014.08,2006.37,2007.43,6053.0,1983.5454,1988.9471,1981.3333,1982.3801,6053.0
2022-08-22 11:30:00,2006.45,2011.78,2004.83,2007.99,6648.0,1981.4123,1986.6758,1979.8126,1982.9331,6648.0
2022-08-22 12:00:00,2008.22,2008.74,1993.01,1995.73,10560.0,1983.1603,1983.6738,1968.1401,1970.8261,10560.0
2022-08-22 12:30:00,1995.56,1996.7,1990.2,1991.88,8412.0,1970.6582,1971.784,1965.3651,1967.0242,8412.0
2022-08-22 13:00:00,1991.92,1991.93,1985.55,1988.14,8423.0,1967.0637,1967.0735,1960.7731,1963.3308,8423.0
2022-08-22 13:30:00,1986.83,1986.83,1979.21,1979.43,9353.0,1962.0372,1962.0372,1954.5123,1954.7295,9353.0
2022-08-22 14:00:00,1978.79,1993.97,1978.43,1993.78,10461.0,1954.0975,1969.0881,1953.742,1968.9004,10461.0
2022-08-22 14:30:00,1993.49,1993.5,1984.26,1986.32,4414.0,1968.6141,1968.6239,1959.4992,1961.5335,4414.0
2022-08-22 15:00:00,1986.4,1988.26,1976.84,1976.84,9852.0,1961.6125,1963.4493,1952.1718,1952.1718,9852.0
2022-08-22 15:30:00,1976.65,1977.88,1969.08,1970.43,35342.0,1951.9842,1953.1989,1944.5087,1945.8418,35342.0
2022-08-23 09:30:00,1975.97,2006.0,1975.64,2001.8,12454.0,1951.3127,1980.968,1950.9868,1976.8204,12454.0
2022-08-23 10:00:00,1999.99,2012.1,1998.38,1998.38,8676.0,1975.033,1986.9918,1973.443,1973.443,8676.0
2022-08-23 10:30:00,1999.31,2004.56,1986.17,1992.19,7020.0,1974.3614,1979.5459,1961.3854,1967.3303,7020.0
2022-08-23 11:00:00,1990.3,2000.32,1985.01,1995.7,7303.0,1965.4639,1975.3588,1960.2399,1970.7965,7303.0
2022-08-23 11:30:00,1993.89,1995.83,1988.01,1992.54,9368.0,1969.0091,1970.9249,1963.2024,1967.6759,9368.0
2022-08-23 12:00:00,1992.12,1992.12,1984.77,1985.68,4786.0,1967.2612,1967.2612,1960.0029,1960.9015,4786.0
2022-08-23 12:30:00,1986.38,1996.71,1985.0,1993.38,5260.0,1961.5928,1971.7939,1960.23,1968.5054,5260.0
2022-08-23 13:00:00,1992.79,1994.25,1989.28,1994.25,11278.0,1967.9228,1969.3646,1964.4566,1969.3646,11278.0
2022-08-23 13:30:00,1994.5,1995.59,1987.87,1990.89,9160.0,1969.6115,1970.6879,1963.0642,1966.0465,9160.0
2022-08-23 14:00:00,1990.56,1995.32,1988.89,1994.97,5758.0,1965.7206,1970.4212,1964.0715,1970.0756,5758.0
2022-08-23 14:30:00,1995.42,2000.04,1994.56,1998.6,5547.0,1970.52,1975.0823,1969.6707,1973.6603,5547.0
2022-08-23 15:00:00,1999.0,2001.73,1997.27,1998.03,4930.0,1974.0553,1976.7512,1972.3469,1973.0974,4930.0
2022-08-23 15:30:00,1995.12,2001.17,1992.82,1992.83,9739.0,1970.2237,1976.1982,1967.9524,1967.9623,9739.0
2022-08-24 09:30:00,1971.98,2009.98,1970.49,2005.54,8764.0,1947.3725,1984.8983,1945.9011,1980.5137,8764.0
2022-08-24 10:00:00,2009.82,2016.69,2007.46,2011.81,3808.0,1984.7403,1991.5246,1982.4097,1986.7055,3808.0
2022-08-24 10:30:00,2014.09,2019.16,2009.23,2013.97,2899.0,1988.957,1993.9637,1984.1576,1988.8385,2899.0
2022-08-24 11:00:00,2015.41,2018.36,2012.93,2014.94,3680.0,1990.2605,1993.1737,1987.8115,1989.7964,3680.0
2022-08-24 11:30:00,2010.7,2017.67,2010.33,2012.0,2312.0,1985.6093,1992.4923,1985.2439,1986.8931,2312.0
2022-08-24 12:00:00,2013.19,2014.54,2003.52,2005.02,2820.0,1988.0682,1989.4014,1978.5189,1980.0002,2820.0
2022-08-24 12:30:00,2004.71,2004.86,1994.0,1997.39,3527.0,1979.6941,1979.8422,1969.1177,1972.4654,3527.0
2022-08-24 13:00:00,1994.49,2000.0,1992.99,1992.99,1895.0,1969.6016,1975.0428,1968.1203,1968.1203,1895.0
2022-08-24 13:30:00,1990.86,1995.28,1989.11,1993.4,1760.0,1966.0169,1970.3817,1964.2887,1968.5252,1760.0
2022-08-24 14:00:00,1993.97,1998.66,1992.73,1998.66,2256.0,1969.0881,1973.7195,1967.8635,1973.7195,2256.0
2022-08-24 14:30:00,1996.2,1999.8,1994.75,1999.8,1700.0,1971.2902,1974.8453,1969.8583,1974.8453,1700.0
2022-08-24 15:00:00,1997.9,1997.9,1992.56,1993.4,2700.0,1972.969,1972.969,1967.6957,1968.5252,2700.0
2022-08-24 15:30:00,1992.61,1994.46,1987.59,1991.0,10553.0,1967.745,1969.572,1962.7877,1966.1551,10553.0
2022-08-25 09:30:00,2000.0,2019.26,1994.96,2019.26,12487.0,1975.0428,1994.0625,1970.0657,1994.0625,12487.0
2022-08-25 10:00:00,2019.36,2032.41,2015.99,2028.98,9471.0,1994.1612,2007.0484,1990.8333,2003.6612,9471.0
2022-08-25 10:30:00,2030.2,2033.95,2026.63,2026.63,2900.0,2004.866,2008.5692,2001.3405,2001.3405,2900.0
2022-08-25 11:00:00,2023.74,2026.0,2011.97,2017.28,6563.0,1998.4866,2000.7184,1986.8635,1992.1072,6563.0
2022-08-25 11:30:00,2012.56,2014.2,2010.13,2014.2,2600.0,1987.4461,1989.0656,1985.0464,1989.0656,2600.0
2022-08-25 12:00:00,2011.96,2014.57,2002.32,2008.66,2645.0,1986.8536,1989.431,1977.3339,1983.5948,2645.0
2022-08-25 12:30:00,2008.33,2012.04,2006.39,2007.13,2336.0,1983.2689,1986.9326,1981.3531,1982.0839,2336.0
2022-08-25 13:00:00,2005.93,2016.37,2005.93,2015.22,4340.0,1980.8988,1991.2086,1980.8988,1990.0729,4340.0
2022-08-25 13:30:00,2015.72,2018.71,2015.0,2015.78,1416.0,1990.5667,1993.5194,1989.8556,1990.6259,1416.0
2022-08-25 14:00:00,2016.1,2016.1,2010.83,2011.83,1500.0,1990.9419,1990.9419,1985.7377,1986.7252,1500.0
2022-08-25 14:30:00,2014.1,2014.1,2008.08,2010.76,1700.0,1988.9669,1988.9669,1983.022,1985.6686,1700.0
2022-08-25 15:00:00,2012.51,2012.6,2009.83,2011.53,3100.0,1987.3967,1987.4856,1984.7502,1986.4289,3100.0
2022-08-25 15:30:00,2009.43,2010.59,2005.59,2009.1,18464.0,1984.3552,1985.5007,1980.5631,1984.0293,18464.0
2022-08-26 09:30:00,2013.53,2020.84,2005.03,2014.53,8666.0,1988.404,1995.6228,1980.0101,1989.3915,8666.0
2022-08-26 10:00:00,2011.01,2011.01,1979.41,1979.41,12480.0,1985.9154,1985.9154,1954.7098,1954.7098,12480.0
2022-08-26 10:30:00,1978.3,1978.31,1964.01,1967.1,11923.0,1953.6136,1953.6235,1939.5019,1942.5534,11923.0
2022-08-26 11:00:00,1966.48,1966.48,1950.03,1952.56,9185.0,1941.9411,1941.9411,1925.6964,1928.1948,9185.0
2022-08-26 11:30:00,1956.57,1959.03,1951.74,1954.04,4363.0,1932.1548,1934.5841,1927.385,1929.6563,4363.0
2022-08-26 12:00:00,1951.35,1951.35,1940.12,1943.41,9738.0,1926.9999,1926.9999,1915.91,1919.159,9738.0
2022-08-26 12:30:00,1943.84,1951.19,1942.65,1946.94,3381.0,1919.5836,1926.8419,1918.4085,1922.6449,3381.0
2022-08-26 13:00:00,1946.85,1949.23,1942.35,1943.89,5159.0,1922.5561,1924.9064,1918.1122,1919.633,5159.0
2022-08-26 13:30:00,1942.23,1942.24,1933.93,1933.93,5822.0,1917.9937,1918.0036,1909.7973,1909.7973,5822.0
2022-08-26 14:00:00,1935.26,1935.58,1926.98,1926.98,3100.0,1911.1107,1911.4267,1902.934,1902.934,3100.0
2022-08-26 14:30:00,1925.63,1928.62,1921.86,1923.68,6578.0,1901.6009,1904.5535,1897.8779,1899.6752,6578.0
2022-08-26 15:00:00,1924.03,1924.72,1913.7,1921.88,15350.0,1900.0208,1900.7022,1889.8197,1897.8977,15350.0
2022-08-26 15:30:00,1920.74,1920.75,1908.0,1910.96,21047.0,1896.7719,1896.7818,1884.1909,1887.1139,21047.0
2022-08-29 09:30:00,1897.0,1909.64,1886.1,1899.52,28072.0,1873.3281,1885.8104,1862.5641,1875.8167,28072.0
2022-08-29 10:00:00,1899.38,1921.37,1896.42,1911.33,9382.0,1875.6784,1897.394,1872.7554,1887.4793,9382.0
2022-08-29 10:30:00,1907.14,1908.0,1887.27,1887.27,6843.0,1883.3416,1884.1909,1863.7195,1863.7195,6843.0
2022-08-29 11:00:00,1888.96,1895.82,1887.01,1889.59,3660.0,1865.3884,1872.1628,1863.4628,1866.0106,3660.0
2022-08-29 11:30:00,1889.36,1907.61,1889.17,1904.52,5536.0,1865.7835,1883.8057,1865.5958,1880.7543,5536.0
2022-08-29 12:00:00,1906.07,1912.37,1906.02,1911.06,2300.0,1882.2849,1888.5063,1882.2356,1887.2127,2300.0
2022-08-29 12:30:00,1908.61,1914.48,1904.9,1910.92,8469.0,1884.7932,1890.59,1881.1295,1887.0744,8469.0
2022-08-29 13:00:00,1909.9,1916.55,1907.01,1912.36,3831.0,1886.0671,1892.6342,1883.2132,1888.4965,3831.0
2022-08-29 13:30:00,1913.44,1916.44,1912.35,1916.44,2466.0,1889.563,1892.5255,1888.4866,1892.5255,2466.0
2022-08-29 14:00:00,1915.09,1916.71,1907.53,1907.53,4504.0,1891.1924,1892.7922,1883.7267,1883.7267,4504.0
2022-08-29 14:30:00,1912.64,1915.26,1907.71,1912.22,2901.0,1888.773,1891.3603,1883.9045,1888.3582,2901.0
2022-08-29 15:00:00,1913.16,1920.08,1913.16,1917.38,3727.0,1889.2865,1896.1201,1889.2865,1893.4538,3727.0
2022-08-29 15:30:00,1916.46,1917.06,1898.35,1898.64,24164.0,1892.5453,1893.1378,1874.6613,1874.9477,24164.0
2022-08-30 09:30:00,1918.11,1924.99,1902.0,1903.25,15237.0,1894.1747,1900.9688,1878.2657,1879.5001,15237.0
2022-08-30 10:00:00,1903.06,1906.44,1888.65,1889.88,5845.0,1879.3125,1882.6503,1865.0823,1866.297,5845.0
2022-08-30 10:30:00,1887.86,1887.86,1869.89,1878.22,7800.0,1864.3022,1864.3022,1846.5564,1854.7825,7800.0
2022-08-30 11:00:00,1882.64,1884.35,1872.92,1882.31,5509.0,1859.1473,1860.836,1849.5486,1858.8214,5509.0
2022-08-30 11:30:00,1879.38,1882.79,1874.16,1879.77,4432.0,1855.928,1859.2954,1850.7731,1856.3131,4432.0
2022-08-30 12:00:00,1879.42,1894.2,1878.91,1881.52,3000.0,1855.9675,1870.5631,1855.4639,1858.0413,3000.0
2022-08-30 12:30:00,1884.3,1884.94,1875.84,1875.84,2400.0,1860.7866,1861.4186,1852.4322,1852.4322,2400.0
2022-08-30 13:00:00,1877.5,1878.33,1871.44,1875.02,6359.0,1854.0715,1854.8911,1848.0871,1851.6224,6359.0
2022-08-30 13:30:00,1875.93,1880.48,1872.32,1879.38,2766.0,1852.521,1857.0143,1848.9561,1855.928,2766.0
2022-08-30 14:00:00,1877.01,1883.19,1875.52,1875.6,2493.0,1853.5876,1859.6905,1852.1162,1852.1952,2493.0
2022-08-30 14:30:00,1876.38,1882.48,1875.53,1880.71,4238.0,1852.9654,1858.9893,1852.126,1857.2414,4238.0
2022-08-30 15:00:00,1879.12,1890.46,1877.64,1884.57,6271.0,1855.6712,1866.8697,1854.2097,1861.0532,6271.0
2022-08-30 15:30:00,1884.32,1888.41,1877.22,1880.23,18326.0,1860.8063,1864.8453,1853.7949,1856.7674,18326.0
2022-08-31 09:30:00,1891.62,1916.9,1875.11,1908.61,15826.0,1868.0153,1892.9798,1851.7113,1884.7932,15826.0
2022-08-31 10:00:00,1905.15,1908.25,1895.52,1900.32,4938.0,1881.3764,1884.4377,1871.8666,1876.6067,4938.0
2022-08-31 10:30:00,1898.72,1902.31,1892.93,1892.93,2300.0,1875.0267,1878.5719,1869.3089,1869.3089,2300.0
2022-08-31 11:00:00,1893.06,1896.03,1883.3,1893.25,4394.0,1869.4373,1872.3702,1859.7991,1869.6249,4394.0
2022-08-31 11:30:00,1891.38,1897.75,1890.76,1897.17,2600.0,1867.7783,1874.0688,1867.166,1873.496,2600.0
2022-08-31 12:00:00,1901.84,1901.84,1893.4,1896.14,2384.0,1878.1077,1878.1077,1869.773,1872.4789,2384.0
2022-08-31 12:30:00,1898.74,1898.74,1888.58,1889.39,4137.0,1875.0464,1875.0464,1865.0132,1865.8131,4137.0
2022-08-31 13:00:00,1890.2,1895.84,1887.43,1890.93,2704.0,1866.613,1872.1826,1863.8775,1867.3339,2704.0
2022-08-31 13:30:00,1890.36,1891.8,1886.01,1889.01,4100.0,1866.771,1868.193,1862.4753,1865.4378,4100.0
2022-08-31 14:00:00,1891.43,1892.56,1887.5,1889.49,2457.0,1867.8276,1868.9435,1863.9467,1865.9118,2457.0
2022-08-31 14:30:00,1888.86,1888.86,1880.63,1882.91,11986.0,1865.2897,1865.2897,1857.1624,1859.4139,11986.0
2022-08-31 15:00:00,1881.71,1891.53,1881.32,1883.83,7000.0,1858.2289,1867.9264,1857.8438,1860.3225,7000.0
2022-08-31 15:30:00,1884.36,1891.37,1873.42,1875.31,35288.0,1860.8459,1867.7684,1850.0424,1851.9088,35288.0
2022-09-01 09:30:00,1859.0,1873.53,1845.17,1855.17,23337.0,1835.8023,1850.151,1822.1449,1832.0201,23337.0
2022-09-01 10:00:00,1854.66,1854.66,1823.46,1840.93,12995.0,1831.5165,1831.5165,1800.7058,1817.9578,12995.0
2022-09-01 10:30:00,1841.6,1841.6,1822.21,1826.04,7150.0,1818.6194,1818.6194,1799.4714,1803.2536,7150.0
2022-09-01 11:00:00,1826.0,1826.0,1810.27,1810.27,21807.0,1803.2141,1803.2141,1787.6804,1787.6804,21807.0
2022-09-01 11:30:00,1811.01,1817.33,1801.91,1804.25,18877.0,1788.4112,1794.6523,1779.4247,1781.7355,18877.0
2022-09-01 12:00:00,1807.84,1820.75,1805.97,1820.75,13203.0,1785.2807,1798.0296,1783.434,1798.0296,13203.0
2022-09-01 12:30:00,1818.22,1819.86,1809.82,1811.66,12595.0,1795.5312,1797.1507,1787.236,1789.053,12595.0
2022-09-01 13:00:00,1811.52,1825.71,1810.48,1825.71,15590.0,1788.9148,1802.9277,1787.8878,1802.9277,15590.0
2022-09-01 13:30:00,1829.67,1830.3,1822.25,1827.22,6358.0,1806.8383,1807.4604,1799.5109,1804.4189,6358.0
2022-09-01 14:00:00,1827.67,1834.09,1822.54,1831.86,14413.0,1804.8633,1811.2031,1799.7973,1809.001,14413.0
2022-09-01 14:30:00,1833.48,1839.58,1830.46,1835.39,19621.0,1810.6008,1816.6246,1807.6184,1812.4869,19621.0
2022-09-01 15:00:00,1835.03,1845.6,1834.48,1838.85,16442.0,1812.1314,1822.5695,1811.5883,1815.9038,16442.0
2022-09-01 15:30:00,1837.93,1854.07,1835.66,1852.71,47345.0,1814.9952,1830.9338,1812.7536,1829.5908,47345.0
2022-09-02 09:30:00,1863.86,1872.82,1836.08,1849.39,13251.0,1840.6017,1849.4499,1813.1683,1826.3122,13251.0
2022-09-02 10:00:00,1844.8,1861.02,1839.28,1858.04,9526.0,1821.7795,1837.7971,1816.3284,1834.8543,9526.0
2022-09-02 10:30:00,1859.2,1872.9,1859.2,1862.91,8903.0,1835.9998,1849.5289,1835.9998,1839.6635,8903.0
2022-09-02 11:00:00,1866.37,1871.95,1863.69,1869.68,5269.0,1843.0803,1848.5907,1840.4338,1846.349,5269.0
2022-09-02 11:30:00,1870.64,1872.01,1865.12,1871.95,2100.0,1847.2971,1848.65,1841.8459,1848.5907,2100.0
2022-09-02 12:00:00,1872.26,1872.26,1851.32,1852.07,7393.0,1848.8968,1848.8968,1828.2181,1828.9588,7393.0
2022-09-02 12:30:00,1851.41,1851.41,1834.68,1834.8,7278.0,1828.307,1828.307,1811.7858,1811.9043,7278.0
2022-09-02 13:00:00,1832.19,1834.18,1824.0,1824.39,7866.0,1809.3269,1811.292,1801.2391,1801.6242,7866.0
2022-09-02 13:30:00,1825.0,1826.27,1818.96,1819.5,2600.0,1802.2266,1803.4807,1796.262,1796.7952,2600.0
2022-09-02 14:00:00,1822.27,1834.03,1822.27,1834.03,2000.0,1799.5306,1811.1439,1799.5306,1811.1439,2000.0
2022-09-02 14:30:00,1831.53,1839.89,1831.53,1834.14,3500.0,1808.6751,1816.9308,1808.6751,1811.2525,3500.0
2022-09-02 15:00:00,1832.8,1839.21,1827.31,1831.12,5068.0,1809.9292,1816.2593,1804.5078,1808.2702,5068.0
2022-09-02 15:30:00,1830.66,1839.67,1822.89,1838.23,20309.0,1807.816,1816.7135,1800.1429,1815.2915,20309.0
2022-09-06 09:30:00,1837.91,1848.56,1806.27,1811.01,10836.0,1814.9755,1825.4926,1783.7303,1788.4112,10836.0
2022-09-06 10:00:00,1803.09,1803.09,1781.74,1789.98,8838.0,1780.59,1780.59,1759.5064,1767.6436,8838.0
2022-09-06 10:30:00,1784.91,1806.27,1780.09,1806.08,13274.0,1762.6368,1783.7303,1757.877,1783.5427,13274.0
2022-09-06 11:00:00,1806.22,1813.87,1804.66,1809.03,5900.0,1783.6809,1791.2355,1782.1404,1786.4559,5900.0
2022-09-06 11:30:00,1814.26,1826.0,1811.33,1823.16,8904.0,1791.6206,1803.2141,1788.7272,1800.4095,8904.0
2022-09-06 12:00:00,1820.46,1823.32,1802.37,1805.16,5783.0,1797.7432,1800.5675,1779.879,1782.6342,5783.0
2022-09-06 12:30:00,1808.75,1817.6,1806.64,1815.98,2275.0,1786.1794,1794.9189,1784.0957,1793.3191,2275.0
2022-09-06 13:00:00,1815.98,1818.17,1803.9,1805.9,4506.0,1793.3191,1795.4818,1781.3899,1783.3649,4506.0
2022-09-06 13:30:00,1807.73,1808.18,1799.8,1802.96,5506.0,1785.1721,1785.6165,1777.341,1780.4616,5506.0
2022-09-06 14:00:00,1804.23,1814.93,1804.15,1814.82,3818.0,1781.7158,1792.2822,1781.6368,1792.1736,3818.0
2022-09-06 14:30:00,1814.5,1816.23,1811.39,1813.28,3086.0,1791.8576,1793.566,1788.7864,1790.6528,3086.0
2022-09-06 15:00:00,1814.98,1820.0,1807.86,1819.65,4324.0,1792.3316,1797.289,1785.3005,1796.9433,4324.0
2022-09-06 15:30:00,1819.38,1819.38,1808.5,1816.67,24331.0,1796.6767,1796.6767,1785.9325,1794.0005,24331.0
2022-09-07 09:30:00,1824.19,1837.27,1807.14,1827.03,20729.0,1801.4267,1814.3435,1784.5894,1804.2312,20729.0
2022-09-07 10:00:00,1825.0,1827.83,1814.44,1826.81,10900.0,1802.2266,1805.0213,1791.7984,1804.014,10900.0
2022-09-07 10:30:00,1826.68,1828.49,1820.02,1827.16,10625.0,1803.8856,1805.673,1797.3087,1804.3596,10625.0
2022-09-07 11:00:00,1826.3,1840.75,1824.02,1836.29,10700.0,1803.5104,1817.78,1801.2588,1813.3757,10700.0
2022-09-07 11:30:00,1837.55,1838.23,1828.85,1836.1,2610.0,1814.62,1815.2915,1806.0285,1813.1881,2610.0
2022-09-07 12:00:00,1838.07,1838.51,1830.58,1835.86,8161.0,1815.1335,1815.568,1807.7369,1812.9511,8161.0
2022-09-07 12:30:00,1835.97,1846.0,1833.82,1843.27,4000.0,1813.0597,1822.9645,1810.9365,1820.2686,4000.0
2022-09-07 13:00:00,1844.74,1848.53,1843.76,1843.76,4500.0,1821.7203,1825.463,1820.7525,1820.7525,4500.0
2022-09-07 13:30:00,1847.14,1859.4,1847.14,1851.76,6835.0,1824.0903,1836.1973,1824.0903,1828.6527,6835.0
2022-09-07 14:00:00,1854.08,1859.0,1849.09,1858.77,6084.0,1830.9437,1835.8023,1826.016,1835.5752,6084.0
2022-09-07 14:30:00,1861.5,1868.45,1860.63,1868.45,7518.0,1838.2711,1845.1344,1837.412,1845.1344,7518.0
2022-09-07 15:00:00,1868.21,1880.79,1867.77,1877.0,10945.0,1844.8974,1857.3204,1844.4629,1853.5777,10945.0
2022-09-07 15:30:00,1876.88,1880.69,1869.88,1871.89,25901.0,1853.4592,1857.2216,1846.5465,1848.5315,25901.0
2022-09-08 09:30:00,1843.3,1891.45,1829.79,1887.27,21557.0,1820.2982,1867.8474,1806.9568,1863.7195,21557.0
2022-09-08 10:00:00,1891.0,1907.62,1881.04,1898.19,12707.0,1867.403,1883.8156,1857.5673,1874.5033,12707.0
2022-09-08 10:30:00,1896.8,1912.11,1896.8,1911.08,11759.0,1873.1306,1888.2496,1873.1306,1887.2324,11759.0
2022-09-08 11:00:00,1912.35,1912.35,1900.06,1901.71,8525.0,1888.4866,1888.4866,1876.3499,1877.9793,8525.0
2022-09-08 11:30:00,1900.81,1903.33,1894.88,1901.2,5247.0,1877.0906,1879.5791,1871.2346,1877.4757,5247.0
2022-09-08 12:00:00,1895.61,1895.61,1872.8,1881.01,7559.0,1871.9555,1871.9555,1849.4301,1857.5377,7559.0
2022-09-08 12:30:00,1883.33,1897.75,1882.38,1896.2,5806.0,1859.8287,1874.0688,1858.8906,1872.5381,5806.0
2022-09-08 13:00:00,1898.01,1905.97,1890.74,1905.89,2843.0,1874.3255,1882.1862,1867.1462,1882.1072,2843.0
2022-09-08 13:30:00,1902.4,1907.49,1899.0,1902.1,3985.0,1878.6607,1883.6872,1875.3032,1878.3645,3985.0
2022-09-08 14:00:00,1902.71,1906.03,1901.0,1903.34,3200.0,1878.9669,1882.2454,1877.2782,1879.589,3200.0
2022-09-08 14:30:00,1905.32,1910.54,1904.19,1905.76,12413.0,1881.5443,1886.6992,1880.4284,1881.9788,12413.0
2022-09-08 15:00:00,1906.1,1910.0,1900.02,1907.74,22144.0,1882.3146,1886.1659,1876.3104,1883.9341,22144.0
2022-09-08 15:30:00,1908.67,1908.73,1895.85,1906.52,27173.0,1884.8525,1884.9117,1872.1925,1882.7293,27173.0
2022-09-09 09:30:00,1920.0,1964.29,1918.05,1955.44,32732.0,1896.0411,1939.7784,1894.1154,1931.0389,32732.0
2022-09-09 10:00:00,1954.99,1967.97,1952.33,1960.28,17236.0,1930.5945,1943.4125,1927.9677,1935.8185,17236.0
2022-09-09 10:30:00,1960.43,1969.0,1954.38,1967.3,10632.0,1935.9666,1944.4297,1929.9921,1942.7509,10632.0
2022-09-09 11:00:00,1965.65,1968.53,1956.42,1965.32,8944.0,1941.1215,1943.9655,1932.0066,1940.7956,8944.0
2022-09-09 11:30:00,1965.02,1976.66,1962.55,1975.28,17575.0,1940.4993,1951.9941,1938.0601,1950.6313,17575.0
2022-09-09 12:00:00,1967.82,1969.79,1955.23,1965.13,7539.0,1943.2644,1945.2098,1930.8315,1940.608,7539.0
2022-09-09 12:30:00,1962.2,1974.34,1962.2,1970.27,8508.0,1937.7145,1949.703,1937.7145,1945.6838,8508.0
2022-09-09 13:00:00,1969.13,1975.28,1967.56,1973.8,10056.0,1944.558,1950.6313,1943.0076,1949.1698,10056.0
2022-09-09 13:30:00,1974.11,1976.58,1964.66,1974.32,8466.0,1949.4759,1951.9151,1940.1438,1949.6833,8466.0
2022-09-09 14:00:00,1973.13,1977.92,1970.02,1976.27,7586.0,1948.5081,1953.2384,1945.4369,1951.6089,7586.0
2022-09-09 14:30:00,1974.07,1976.89,1967.6,1973.99,8171.0,1949.4364,1952.2212,1943.0471,1949.3574,8171.0
2022-09-09 15:00:00,1971.23,1977.21,1971.23,1974.28,15381.0,1946.6318,1952.5372,1946.6318,1949.6438,15381.0
2022-09-09 15:30:00,1973.81,1984.99,1973.39,1981.42,38573.0,1949.1796,1960.2201,1948.7649,1956.6947,38573.0
2022-09-12 09:30:00,2010.21,2027.6,2000.26,2018.13,30203.0,1985.1254,2002.2984,1975.2996,1992.9466,30203.0
2022-09-12 10:00:00,2021.53,2026.9,2017.65,2025.12,12242.0,1996.3042,2001.6072,1992.4726,1999.8494,12242.0
2022-09-12 10:30:00,2027.78,2030.95,2016.77,2020.55,17319.0,2002.4762,2005.6066,1991.6036,1995.3364,17319.0
2022-09-12 11:00:00,2020.55,2026.63,2011.02,2025.86,12982.0,1995.3364,2001.3405,1985.9253,2000.5801,12982.0
2022-09-12 11:30:00,2025.89,2025.89,2012.4,2015.71,6794.0,2000.6098,2000.6098,1987.2881,1990.5568,6794.0
2022-09-12 12:00:00,2016.17,2016.17,2006.66,2010.48,4340.0,1991.011,1991.011,1981.6197,1985.3921,4340.0
2022-09-12 12:30:00,2011.53,2020.5,2011.53,2020.26,3835.0,1986.4289,1995.287,1986.4289,1995.05,3835.0
2022-09-12 13:00:00,2021.14,2021.14,2010.96,2014.92,6132.0,1995.919,1995.919,1985.8661,1989.7766,6132.0
2022-09-12 13:30:00,2015.0,2018.18,2013.73,2018.18,5290.0,1989.8556,1992.996,1988.6015,1992.996,5290.0
2022-09-12 14:00:00,2018.75,2019.3,2010.0,2010.03,5407.0,1993.5589,1994.102,1984.918,1984.9477,5407.0
2022-09-12 14:30:00,2011.0,2015.62,2009.09,2014.26,3624.0,1985.9056,1990.4679,1984.0194,1989.1249,3624.0
2022-09-12 15:00:00,2016.47,2019.93,2013.05,2014.92,14035.0,1991.3073,1994.7241,1987.93,1989.7766,14035.0
2022-09-12 15:30:00,2013.69,2016.67,2010.96,2014.45,18400.0,1988.562,1991.5048,1985.8661,1989.3125,18400.0
2022-09-13 09:30:00,1941.0,1967.79,1930.53,1959.94,30155.0,1916.7791,1943.2348,1906.4397,1935.4827,30155.0
2022-09-13 10:00:00,1957.05,1962.07,1943.85,1948.81,5834.0,1932.6288,1937.5861,1919.5935,1924.4916,5834.0
2022-09-13 10:30:00,1947.13,1947.47,1933.83,1941.72,6164.0,1922.8326,1923.1683,1909.6985,1917.4901,6164.0
2022-09-13 11:00:00,1941.69,1942.06,1935.54,1939.14,3100.0,1917.4605,1917.8258,1911.3872,1914.9423,3100.0
2022-09-13 11:30:00,1937.98,1944.37,1934.08,1939.64,5700.0,1913.7967,1920.107,1909.9454,1915.436,5700.0
2022-09-13 12:00:00,1939.83,1949.45,1938.44,1942.45,4300.0,1915.6237,1925.1236,1914.251,1918.211,4300.0
2022-09-13 12:30:00,1944.79,1949.71,1944.19,1944.19,3942.0,1920.5218,1925.3804,1919.9293,1919.9293,3942.0
2022-09-13 13:00:00,1944.23,1948.84,1943.38,1946.61,3000.0,1919.9688,1924.5212,1919.1294,1922.3191,3000.0
2022-09-13 13:30:00,1949.58,1952.19,1944.47,1944.47,5200.0,1925.252,1927.8294,1920.2058,1920.2058,5200.0
2022-09-13 14:00:00,1946.11,1946.26,1936.3,1936.97,4000.0,1921.8253,1921.9734,1912.1377,1912.7994,4000.0
2022-09-13 14:30:00,1937.52,1937.52,1927.84,1928.0,5680.0,1913.3425,1913.3425,1903.7833,1903.9413,5680.0
2022-09-13 15:00:00,1930.25,1930.25,1920.34,1922.16,5939.0,1906.1632,1906.1632,1896.3769,1898.1742,5939.0
2022-09-13 15:30:00,1921.89,1927.34,1913.48,1920.37,20215.0,1897.9075,1903.2895,1889.6025,1896.4065,20215.0
2022-09-14 09:30:00,1916.78,1930.0,1897.12,1922.06,22357.0,1892.8613,1905.9163,1873.4466,1898.0754,22357.0
2022-09-14 10:00:00,1921.78,1932.62,1907.97,1907.98,5500.0,1897.7989,1908.5036,1884.1612,1884.1711,5500.0
2022-09-14 10:30:00,1914.72,1943.0,1914.71,1942.68,11275.0,1890.827,1918.7541,1890.8171,1918.4381,11275.0
2022-09-14 11:00:00,1941.5,1953.65,1938.97,1942.32,7836.0,1917.2728,1929.2712,1914.7744,1918.0826,7836.0
2022-09-14 11:30:00,1943.06,1957.3,1943.06,1955.14,8695.0,1918.8134,1932.8757,1918.8134,1930.7426,8695.0
2022-09-14 12:00:00,1954.61,1955.55,1942.68,1952.45,14603.0,1930.2192,1931.1475,1918.4381,1928.0862,14603.0
2022-09-14 12:30:00,1957.04,1960.85,1955.96,1958.0,3766.0,1932.6189,1936.3814,1931.5524,1933.5669,3766.0
2022-09-14 13:00:00,1960.61,1966.0,1959.57,1962.25,5465.0,1936.1444,1941.4671,1935.1173,1937.7639,5465.0
2022-09-14 13:30:00,1962.17,1962.82,1945.49,1951.15,3755.0,1937.6849,1938.3268,1921.213,1926.8024,3755.0
2022-09-14 14:00:00,1953.86,1957.84,1949.18,1955.92,2619.0,1929.4786,1933.4089,1924.857,1931.5129,2619.0
2022-09-14 14:30:00,1958.62,1964.64,1956.94,1958.5,5483.0,1934.1792,1940.1241,1932.5202,1934.0607,5483.0
2022-09-14 15:00:00,1959.47,1961.04,1944.45,1950.4,8307.0,1935.0186,1936.569,1920.186,1926.0618,8307.0
2022-09-14 15:30:00,1948.46,1970.04,1948.12,1967.21,13234.0,1924.146,1945.4567,1923.8102,1942.662,13234.0
2022-09-15 09:30:00,1955.62,2009.2,1952.34,2005.7,66316.0,1931.2166,1984.128,1927.9776,1980.6717,66316.0
2022-09-15 10:00:00,2004.75,2015.05,1985.08,1985.49,22313.0,1979.7336,1989.905,1960.309,1960.7139,22313.0
2022-09-15 10:30:00,1984.69,1990.72,1960.0,1961.56,8316.0,1959.9239,1965.8786,1935.542,1937.0825,8316.0
2022-09-15 11:00:00,1960.75,1972.22,1958.0,1968.5,6874.0,1936.2826,1947.6095,1933.5669,1943.9359,6874.0
2022-09-15 11:30:00,1968.56,1971.33,1961.0,1962.35,4803.0,1943.9952,1946.7306,1936.5295,1937.8626,4803.0
2022-09-15 12:00:00,1961.45,1962.7,1954.01,1954.02,3800.0,1936.9739,1938.2083,1929.6267,1929.6366,3800.0
2022-09-15 12:30:00,1955.19,1963.26,1955.18,1960.71,7444.0,1930.792,1938.7613,1930.7821,1936.2431,7444.0
2022-09-15 13:00:00,1966.55,1975.83,1966.55,1975.83,6014.0,1942.0102,1951.1744,1942.0102,1951.1744,6014.0
2022-09-15 13:30:00,1975.03,1975.03,1966.63,1970.54,1713.0,1950.3844,1950.3844,1942.0892,1945.9504,1713.0
2022-09-15 14:00:00,1963.87,1968.22,1961.84,1968.22,3331.0,1939.3637,1943.6594,1937.359,1943.6594,3331.0
2022-09-15 14:30:00,1967.5,1969.14,1959.75,1962.68,4444.0,1942.9484,1944.5679,1935.2951,1938.1885,4444.0
2022-09-15 15:00:00,1960.56,1960.64,1947.24,1949.09,5685.0,1936.095,1936.174,1922.9412,1924.7681,5685.0
2022-09-15 15:30:00,1952.39,1958.94,1949.19,1956.75,16673.0,1928.0269,1934.4952,1924.8669,1932.3325,16673.0
2022-09-16 09:30:00,1934.0,1934.62,1885.5,1890.78,64617.0,1909.8664,1910.4787,1861.9716,1867.1857,64617.0
2022-09-16 10:00:00,1891.62,1914.83,1891.61,1906.73,9224.0,1868.0153,1890.9356,1868.0054,1882.9367,9224.0
2022-09-16 10:30:00,1909.99,1917.49,1897.85,1897.85,8109.0,1886.156,1893.5624,1874.1675,1874.1675,8109.0
2022-09-16 11:00:00,1898.76,1903.35,1889.19,1892.05,5930.0,1875.0662,1879.5989,1865.6156,1868.4399,5930.0
2022-09-16 11:30:00,1892.33,1897.72,1881.34,1889.51,8373.0,1868.7164,1874.0391,1857.8635,1865.9316,8373.0
2022-09-16 12:00:00,1886.75,1887.48,1866.72,1870.17,6212.0,1863.206,1863.9269,1843.426,1846.8329,6212.0
2022-09-16 12:30:00,1867.38,1877.0,1866.51,1872.68,7790.0,1844.0777,1853.5777,1843.2186,1849.3116,7790.0
2022-09-16 13:00:00,1872.58,1876.95,1864.51,1866.79,6931.0,1849.2128,1853.5283,1841.2436,1843.4951,6931.0
2022-09-16 13:30:00,1867.85,1872.39,1856.3,1862.06,9914.0,1844.5419,1849.0252,1833.136,1838.8241,9914.0
2022-09-16 14:00:00,1862.95,1864.16,1854.39,1862.03,5941.0,1839.703,1840.8979,1831.2498,1838.7945,5941.0
2022-09-16 14:30:00,1858.17,1865.16,1857.34,1861.18,9505.0,1834.9827,1841.8854,1834.163,1837.9551,9505.0
2022-09-16 15:00:00,1860.77,1874.62,1860.77,1867.23,13596.0,1837.5502,1851.2274,1837.5502,1843.9296,13596.0
2022-09-16 15:30:00,1866.51,1887.04,1857.3,1875.74,57130.0,1843.2186,1863.4924,1834.1235,1852.3334,57130.0
2022-09-19 09:30:00,1849.1,1896.61,1849.1,1895.21,11468.0,1826.0258,1872.943,1826.0258,1871.5605,11468.0
2022-09-19 10:00:00,1891.7,1897.49,1884.56,1892.13,4399.0,1868.0943,1873.812,1861.0434,1868.5189,4399.0
2022-09-19 10:30:00,1890.0,1902.01,1886.4,1895.25,3150.0,1866.4155,1878.2756,1862.8604,1871.6,3150.0
2022-09-19 11:00:00,1890.48,1899.33,1890.23,1890.23,2062.0,1866.8895,1875.629,1866.6426,1866.6426,2062.0
2022-09-19 11:30:00,1888.53,1896.94,1885.7,1890.47,3675.0,1864.9638,1873.2689,1862.1691,1866.8796,3675.0
2022-09-19 12:00:00,1891.77,1891.79,1884.87,1884.88,3594.0,1868.1634,1868.1831,1861.3495,1861.3594,3594.0
2022-09-19 12:30:00,1888.81,1897.15,1888.81,1895.57,2735.0,1865.2403,1873.4762,1865.2403,1871.916,2735.0
2022-09-19 13:00:00,1891.85,1893.75,1888.63,1893.75,3073.0,1868.2424,1870.1187,1865.0626,1870.1187,3073.0
2022-09-19 13:30:00,1893.5,1893.5,1884.33,1890.26,7391.0,1869.8718,1869.8718,1860.8162,1866.6722,7391.0
2022-09-19 14:00:00,1885.59,1888.04,1880.25,1882.72,3948.0,1862.0605,1864.4799,1856.7871,1859.2263,3948.0
2022-09-19 14:30:00,1884.76,1890.27,1883.5,1890.27,2751.0,1861.2409,1866.6821,1859.9966,1866.6821,2751.0
2022-09-19 15:00:00,1890.53,1903.59,1890.53,1902.67,7511.0,1866.9389,1879.8359,1866.9389,1878.9274,7511.0
2022-09-19 15:30:00,1904.74,1910.0,1900.21,1901.71,20147.0,1880.9715,1886.1659,1876.4981,1877.9793,20147.0
2022-09-20 09:30:00,1887.73,1911.35,1878.83,1911.35,13780.0,1864.1738,1887.4991,1855.3849,1887.4991,13780.0
2022-09-20 10:00:00,1914.0,1926.45,1906.37,1914.23,15963.0,1890.116,1902.4106,1882.5812,1890.3431,15963.0
2022-09-20 10:30:00,1912.25,1917.99,1902.7,1917.74,10098.0,1888.3878,1894.0562,1878.957,1893.8093,10098.0
2022-09-20 11:00:00,1920.19,1922.96,1915.42,1922.45,7841.0,1896.2287,1898.9642,1891.5183,1898.4605,7841.0
2022-09-20 11:30:00,1921.44,1922.76,1913.64,1921.09,3911.0,1897.4631,1898.7667,1889.7605,1897.1175,3911.0
2022-09-20 12:00:00,1919.84,1922.51,1910.86,1910.86,3209.0,1895.8831,1898.5198,1887.0152,1887.0152,3209.0
2022-09-20 12:30:00,1907.63,1907.89,1904.59,1906.0,3835.0,1883.8255,1884.0822,1880.8234,1882.2158,3835.0
2022-09-20 13:00:00,1905.92,1905.92,1896.09,1896.09,1902.0,1882.1368,1882.1368,1872.4295,1872.4295,1902.0
2022-09-20 13:30:00,1892.25,1898.99,1888.9,1889.96,3100.0,1868.6374,1875.2933,1865.3292,1866.376,3100.0
2022-09-20 14:00:00,1890.54,1896.69,1890.42,1895.22,3568.0,1866.9487,1873.022,1866.8302,1871.5703,3568.0
2022-09-20 14:30:00,1893.76,1899.64,1890.01,1896.05,3095.0,1870.1286,1875.9352,1866.4253,1872.39,3095.0
2022-09-20 15:00:00,1898.54,1901.79,1894.86,1901.23,4536.0,1874.8489,1878.0583,1871.2148,1877.5053,4536.0
2022-09-20 15:30:00,1899.54,1908.66,1894.68,1896.32,21879.0,1875.8364,1884.8426,1871.0371,1872.6566,21879.0
2022-09-21 09:30:00,1888.21,1890.84,1842.79,1842.79,22533.0,1864.6478,1867.245,1819.7946,1819.7946,22533.0
2022-09-21 10:00:00,1844.93,1845.13,1820.01,1841.92,24416.0,1821.9079,1822.1054,1797.2988,1818.9354,24416.0
2022-09-21 10:30:00,1840.23,1851.85,1832.08,1847.52,8682.0,1817.2665,1828.7415,1809.2182,1824.4656,8682.0
2022-09-21 11:00:00,1848.59,1849.62,1841.53,1844.33,2630.0,1825.5222,1826.5394,1818.5503,1821.3154,2630.0
2022-09-21 11:30:00,1844.15,1850.0,1844.09,1850.0,4238.0,1821.1376,1826.9146,1821.0784,1826.9146,4238.0
2022-09-21 12:00:00,1849.96,1851.19,1847.58,1849.99,3100.0,1826.8751,1828.0898,1824.5248,1826.9047,3100.0
2022-09-21 12:30:00,1850.03,1855.0,1850.03,1851.1,4300.0,1826.9442,1831.8522,1826.9442,1828.0009,4300.0
2022-09-21 13:00:00,1852.71,1853.68,1848.03,1848.29,1100.0,1829.5908,1830.5487,1824.9692,1825.226,1100.0
2022-09-21 13:30:00,1849.73,1856.77,1849.3,1856.77,2600.0,1826.648,1833.6001,1826.2233,1833.6001,2600.0
2022-09-21 14:00:00,1849.81,1849.81,1816.06,1831.32,6382.0,1826.727,1826.727,1793.3981,1808.4677,6382.0
2022-09-21 14:30:00,1830.98,1879.5,1824.68,1866.4,11173.0,1808.132,1856.0465,1801.9106,1843.11,11173.0
2022-09-21 15:00:00,1860.92,1865.44,1832.53,1834.06,4100.0,1837.6983,1842.1619,1809.6626,1811.1735,4100.0
2022-09-21 15:30:00,1832.04,1832.05,1805.89,1805.89,22939.0,1809.1787,1809.1886,1783.355,1783.355,22939.0
2022-09-22 09:30:00,1806.0,1806.08,1756.66,1759.62,35055.0,1783.4637,1783.5427,1734.7394,1737.6624,35055.0
2022-09-22 10:00:00,1762.36,1764.4,1743.27,1749.81,25298.0,1740.3682,1742.3828,1721.5165,1727.9748,25298.0
2022-09-22 10:30:00,1750.66,1755.32,1734.81,1740.26,18263.0,1728.8142,1733.4161,1713.162,1718.544,18263.0
2022-09-22 11:00:00,1742.5,1748.31,1736.8,1743.74,11588.0,1720.7561,1726.4936,1715.1272,1721.9806,11588.0
2022-09-22 11:30:00,1740.57,1745.12,1728.44,1732.77,9745.0,1718.8501,1723.3434,1706.8715,1711.1475,9745.0
2022-09-22 12:00:00,1731.91,1737.37,1724.91,1734.66,12200.0,1710.2982,1715.6901,1703.3856,1713.0139,12200.0
2022-09-22 12:30:00,1733.92,1734.88,1725.37,1726.84,6237.0,1712.2831,1713.2311,1703.8398,1705.2915,6237.0
2022-09-22 13:00:00,1726.46,1728.01,1716.78,1727.4,10943.0,1704.9162,1706.4469,1695.357,1705.8445,10943.0
2022-09-22 13:30:00,1728.6,1731.62,1724.9,1728.38,6300.0,1707.0295,1710.0118,1703.3757,1706.8123,6300.0
2022-09-22 14:00:00,1729.64,1729.64,1717.32,1721.23,5671.0,1708.0565,1708.0565,1695.8903,1699.7515,5671.0
2022-09-22 14:30:00,1720.94,1729.81,1715.0,1725.84,7406.0,1699.4651,1708.2244,1693.5992,1704.304,7406.0
2022-09-22 15:00:00,1725.14,1731.38,1722.14,1725.55,17676.0,1703.6127,1709.7748,1700.6501,1704.0176,17676.0
2022-09-22 15:30:00,1728.74,1731.41,1717.46,1718.32,36056.0,1707.1678,1709.8045,1696.0285,1696.8778,36056.0
2022-09-23 09:30:00,1696.15,1698.9,1663.6,1665.01,40335.0,1674.9844,1677.7001,1642.8406,1644.233,40335.0
2022-09-23 10:00:00,1668.07,1684.17,1666.88,1680.07,19295.0,1647.2548,1663.1539,1646.0797,1659.1051,19295.0
2022-09-23 10:30:00,1677.82,1680.21,1661.94,1665.71,24049.0,1656.8832,1659.2434,1641.2013,1644.9243,24049.0
2022-09-23 11:00:00,1665.68,1674.61,1662.67,1670.75,8144.0,1644.8947,1653.7132,1641.9222,1649.9014,8144.0
2022-09-23 11:30:00,1671.99,1679.14,1662.0,1665.74,16518.0,1651.1259,1658.1867,1641.2606,1644.9539,16518.0
2022-09-23 12:00:00,1663.66,1666.13,1659.51,1659.82,6004.0,1642.8999,1645.3391,1638.8017,1639.1078,6004.0
2022-09-23 12:30:00,1659.73,1670.0,1656.14,1670.0,9725.0,1639.0189,1649.1608,1635.4737,1649.1608,9725.0
2022-09-23 13:00:00,1670.19,1671.79,1659.12,1665.75,21632.0,1649.3484,1650.9284,1638.4165,1644.9638,21632.0
2022-09-23 13:30:00,1664.2,1669.01,1661.5,1667.68,6066.0,1643.4331,1648.1831,1640.7668,1646.8697,6066.0
2022-09-23 14:00:00,1666.01,1666.99,1652.7,1656.42,7209.0,1645.2205,1646.1883,1632.0766,1635.7502,7209.0
2022-09-23 14:30:00,1654.07,1656.24,1646.04,1648.91,7756.0,1633.4295,1635.5725,1625.4997,1628.3339,7756.0
2022-09-23 15:00:00,1649.25,1661.69,1648.58,1661.69,9456.0,1628.6697,1640.9545,1628.0081,1640.9545,9456.0
2022-09-23 15:30:00,1666.31,1673.81,1663.28,1669.89,25203.0,1645.5168,1652.9232,1642.5246,1649.0521,25203.0
2022-09-26 09:30:00,1679.29,1710.84,1674.0,1707.92,36099.0,1658.3348,1689.4911,1653.1108,1686.6076,36099.0
2022-09-26 10:00:00,1708.9,1714.3,1698.27,1704.77,13803.0,1687.5753,1692.908,1677.078,1683.4969,13803.0
2022-09-26 10:30:00,1704.08,1704.12,1690.15,1691.21,9402.0,1682.8155,1682.855,1669.0593,1670.1061,9402.0
2022-09-26 11:00:00,1695.33,1698.01,1676.04,1683.0,7785.0,1674.1747,1676.8212,1655.1254,1661.9985,7785.0
2022-09-26 11:30:00,1685.53,1692.7,1682.95,1689.6,4579.0,1664.497,1671.5775,1661.9492,1668.5162,4579.0
2022-09-26 12:00:00,1689.85,1691.66,1677.57,1677.81,7136.0,1668.7631,1670.5505,1656.6363,1656.8733,7136.0
2022-09-26 12:30:00,1675.95,1685.21,1672.39,1685.21,9407.0,1655.0365,1664.181,1651.5209,1664.181,9407.0
2022-09-26 13:00:00,1684.2,1684.7,1673.02,1675.06,4438.0,1663.1836,1663.6773,1652.1431,1654.1576,4438.0
2022-09-26 13:30:00,1676.99,1680.51,1670.0,1670.0,4206.0,1656.0635,1659.5396,1649.1608,1649.1608,4206.0
2022-09-26 14:00:00,1671.45,1679.86,1671.41,1674.22,4313.0,1650.5927,1658.8977,1650.5532,1653.3281,4313.0
2022-09-26 14:30:00,1676.47,1686.1,1671.71,1683.54,5055.0,1655.55,1665.0599,1650.8494,1662.5318,5055.0
2022-09-26 15:00:00,1684.32,1684.32,1675.83,1677.0,5104.0,1663.3021,1663.3021,1654.918,1656.0734,5104.0
2022-09-26 15:30:00,1675.77,1679.77,1669.0,1669.25,19144.0,1654.8588,1658.8088,1648.1732,1648.4201,19144.0
2022-09-27 09:30:00,1696.5,1710.63,1691.65,1698.57,19047.0,1675.3301,1689.2838,1670.5406,1677.3742,19047.0
2022-09-27 10:00:00,1697.44,1702.3,1687.37,1692.05,12873.0,1676.2583,1681.0577,1666.314,1670.9356,12873.0
2022-09-27 10:30:00,1695.9,1705.19,1693.61,1695.0,10254.0,1674.7376,1683.9116,1672.4761,1673.8488,10254.0
2022-09-27 11:00:00,1693.57,1697.02,1675.0,1677.04,9730.0,1672.4366,1675.8436,1654.0984,1656.1129,9730.0
2022-09-27 11:30:00,1676.35,1682.7,1670.0,1670.0,2700.0,1655.4315,1661.7023,1649.1608,1649.1608,2700.0
2022-09-27 12:00:00,1668.4,1671.49,1658.0,1663.12,7095.0,1647.5807,1650.6322,1637.3105,1642.3666,7095.0
2022-09-27 12:30:00,1662.74,1666.42,1656.85,1663.18,13711.0,1641.9914,1645.6254,1636.1749,1642.4259,13711.0
2022-09-27 13:00:00,1660.83,1661.04,1656.9,1659.13,11420.0,1640.1052,1640.3126,1636.2242,1638.4264,11420.0
2022-09-27 13:30:00,1657.82,1660.47,1655.39,1658.91,5356.0,1637.1327,1639.7497,1634.7331,1638.2091,5356.0
2022-09-27 14:00:00,1659.85,1662.86,1656.79,1660.25,4808.0,1639.1374,1642.1099,1636.1156,1639.5324,4808.0
2022-09-27 14:30:00,1659.39,1671.1,1658.03,1669.66,8836.0,1638.6832,1650.247,1637.3401,1648.825,8836.0
2022-09-27 15:00:00,1669.46,1669.96,1663.96,1667.6,9873.0,1648.6275,1649.1213,1643.1961,1646.7907,9873.0
2022-09-27 15:30:00,1667.47,1672.86,1662.95,1670.0,16375.0,1646.6623,1651.9851,1642.1987,1649.1608,16375.0
2022-09-28 09:30:00,1661.88,1695.45,1652.94,1695.45,24768.0,1641.1421,1674.2932,1632.3136,1674.2932,24768.0
2022-09-28 10:00:00,1694.23,1706.04,1681.0,1706.04,12898.0,1673.0884,1684.751,1660.0235,1684.751,12898.0
2022-09-28 10:30:00,1704.74,1714.9,1700.73,1700.73,8664.0,1683.4673,1693.5005,1679.5073,1679.5073,8664.0
2022-09-28 11:00:00,1700.38,1713.04,1700.38,1707.85,6980.0,1679.1617,1691.6637,1679.1617,1686.5384,6980.0
2022-09-28 11:30:00,1703.96,1715.98,1703.96,1712.91,5455.0,1682.697,1694.567,1682.697,1691.5353,5455.0
2022-09-28 12:00:00,1712.17,1719.24,1708.42,1710.87,5204.0,1690.8045,1697.7863,1687.1013,1689.5208,5204.0
2022-09-28 12:30:00,1713.1,1714.99,1710.8,1714.38,4500.0,1691.7229,1693.5893,1689.4516,1692.987,4500.0
2022-09-28 13:00:00,1717.2,1724.7,1715.46,1721.62,5700.0,1695.7718,1703.1782,1694.0535,1700.1366,5700.0
2022-09-28 13:30:00,1722.38,1724.36,1715.81,1718.68,4823.0,1700.8871,1702.8424,1694.3991,1697.2333,4823.0
2022-09-28 14:00:00,1720.0,1726.09,1720.0,1721.83,4730.0,1698.5368,1704.5508,1698.5368,1700.344,4730.0
2022-09-28 14:30:00,1724.2,1729.96,1724.2,1729.15,7820.0,1702.6844,1708.3725,1702.6844,1707.5727,7820.0
2022-09-28 15:00:00,1729.37,1735.99,1726.0,1729.56,3625.0,1707.7899,1714.3273,1704.462,1707.9775,3625.0
2022-09-28 15:30:00,1730.88,1735.51,1725.53,1725.53,18117.0,1709.2811,1713.8533,1703.9978,1703.9978,18117.0
2022-09-29 09:30:00,1691.12,1691.99,1669.61,1676.61,20348.0,1670.0172,1670.8764,1648.7756,1655.6883,20348.0
2022-09-29 10:00:00,1676.16,1680.4,1667.92,1677.54,7609.0,1655.2439,1659.431,1647.1067,1656.6067,7609.0
2022-09-29 10:30:00,1670.0,1686.2,1666.46,1684.42,7183.0,1649.1608,1665.1586,1645.6649,1663.4008,7183.0
2022-09-29 11:00:00,1689.25,1694.62,1680.92,1685.65,7049.0,1668.1705,1673.4735,1659.9445,1664.6155,7049.0
2022-09-29 11:30:00,1688.35,1697.5,1685.32,1691.31,4518.0,1667.2818,1676.3176,1664.2896,1670.2048,4518.0
2022-09-29 12:00:00,1692.65,1696.28,1680.06,1683.49,10305.0,1671.5281,1675.1128,1659.0952,1662.4824,10305.0
2022-09-29 12:30:00,1684.25,1685.81,1675.1,1676.24,5861.0,1663.2329,1664.7735,1654.1971,1655.3229,5861.0
2022-09-29 13:00:00,1675.97,1676.24,1671.98,1674.37,2518.0,1655.0563,1655.3229,1651.1161,1653.4762,2518.0
2022-09-29 13:30:00,1670.0,1678.11,1662.92,1663.26,5935.0,1649.1608,1657.1696,1642.1691,1642.5049,5935.0
2022-09-29 14:00:00,1663.54,1667.86,1659.69,1667.86,4710.0,1642.7814,1647.0475,1638.9794,1647.0475,4710.0
2022-09-29 14:30:00,1666.04,1667.85,1660.03,1661.6,8249.0,1645.2502,1647.0376,1639.3152,1640.8656,8249.0
2022-09-29 15:00:00,1662.58,1675.9,1662.58,1669.4,11698.0,1641.8334,1654.9871,1641.8334,1648.5682,11698.0
2022-09-29 15:30:00,1671.06,1686.02,1671.06,1681.36,19358.0,1650.2075,1664.9809,1650.2075,1660.379,19358.0
2022-09-30 09:30:00,1658.97,1689.77,1650.36,1682.08,27103.0,1638.2684,1668.6841,1629.7658,1661.09,27103.0
2022-09-30 10:00:00,1680.07,1687.18,1672.78,1686.95,17641.0,1659.1051,1666.1264,1651.9061,1665.8992,17641.0
2022-09-30 10:30:00,1685.98,1697.99,1682.43,1695.9,21539.0,1664.9414,1676.8015,1661.4357,1674.7376,21539.0
2022-09-30 11:00:00,1698.0,1701.76,1692.09,1694.7,10314.0,1676.8114,1680.5244,1670.9751,1673.5525,10314.0
2022-09-30 11:30:00,1696.09,1696.3,1680.96,1683.0,3718.0,1674.9252,1675.1326,1659.984,1661.9985,3718.0
2022-09-30 12:00:00,1681.3,1681.57,1670.0,1674.99,6850.0,1660.3198,1660.5864,1649.1608,1654.0885,6850.0
2022-09-30 12:30:00,1674.98,1686.72,1674.98,1682.46,6485.0,1654.0786,1665.6721,1654.0786,1661.4653,6485.0
2022-09-30 13:00:00,1678.87,1680.58,1673.86,1675.95,9967.0,1657.9201,1659.6087,1652.9726,1655.0365,9967.0
2022-09-30 13:30:00,1677.22,1679.38,1662.53,1667.31,10234.0,1656.2907,1658.4237,1641.784,1646.5043,10234.0
2022-09-30 14:00:00,1667.2,1671.96,1663.05,1666.03,6390.0,1646.3957,1651.0963,1642.2975,1645.2403,6390.0
2022-09-30 14:30:00,1667.43,1668.31,1652.19,1655.27,12620.0,1646.6228,1647.4918,1631.573,1634.6146,12620.0
2022-09-30 15:00:00,1653.29,1660.98,1650.18,1655.45,11987.0,1632.6593,1640.2533,1629.5881,1634.7923,11987.0
2022-09-30 15:30:00,1657.52,1658.31,1641.87,1643.21,21431.0,1636.8365,1637.6166,1621.3818,1622.7051,21431.0
2022-10-03 09:30:00,1672.44,1672.44,1626.22,1650.09,14600.0,1651.5703,1651.5703,1605.9271,1629.4992,14600.0
2022-10-03 10:00:00,1652.0,1678.27,1652.0,1673.66,7034.0,1631.3854,1657.3276,1631.3854,1652.7751,7034.0
2022-10-03 10:30:00,1674.3,1684.75,1666.42,1669.82,15103.0,1653.4071,1663.7267,1645.6254,1648.983,15103.0
2022-10-03 11:00:00,1670.5,1680.63,1668.82,1673.01,9273.0,1649.6545,1659.6581,1647.9955,1652.1332,9273.0
2022-10-03 11:30:00,1674.24,1674.77,1667.18,1672.99,6833.0,1653.3479,1653.8712,1646.3759,1652.1134,6833.0
2022-10-03 12:00:00,1674.07,1681.46,1674.06,1678.71,5010.0,1653.18,1660.4778,1653.1701,1657.7621,5010.0
2022-10-03 12:30:00,1677.78,1678.99,1672.26,1674.44,5433.0,1656.8437,1658.0386,1651.3926,1653.5454,5433.0
2022-10-03 13:00:00,1674.24,1682.44,1672.93,1679.99,5431.0,1653.3479,1661.4455,1652.0542,1659.0261,5431.0
2022-10-03 13:30:00,1680.07,1683.46,1678.96,1679.78,5100.0,1659.1051,1662.4528,1658.009,1658.8187,5100.0
2022-10-03 14:00:00,1679.21,1690.88,1678.79,1690.25,8890.0,1658.2558,1669.7802,1657.8411,1669.1581,8890.0
2022-10-03 14:30:00,1690.34,1694.0,1688.35,1691.53,6037.0,1669.2469,1672.8613,1667.2818,1670.4221,6037.0
2022-10-03 15:00:00,1692.57,1692.99,1683.61,1688.88,6146.0,1671.4491,1671.8639,1662.6009,1667.8052,6146.0
2022-10-03 15:30:00,1689.88,1691.95,1676.24,1678.93,16485.0,1668.7927,1670.8369,1655.3229,1657.9793,16485.0
2022-10-04 09:30:00,1728.99,1753.74,1727.2,1743.21,26137.0,1707.4146,1731.8558,1705.647,1721.4572,26137.0
2022-10-04 10:00:00,1745.1,1765.43,1745.1,1752.31,30530.0,1723.3236,1743.3999,1723.3236,1730.4436,30530.0
2022-10-04 10:30:00,1750.02,1765.53,1743.0,1764.08,16307.0,1728.1822,1743.4987,1721.2498,1742.0668,16307.0
2022-10-04 11:00:00,1761.47,1763.81,1758.56,1763.52,5421.0,1739.4893,1741.8001,1736.6157,1741.5138,5421.0
2022-10-04 11:30:00,1764.19,1764.19,1756.35,1759.87,5163.0,1742.1754,1742.1754,1734.4332,1737.9093,5163.0
2022-10-04 12:00:00,1760.14,1764.57,1748.4,1754.39,28199.0,1738.1759,1742.5507,1726.5824,1732.4977,28199.0
2022-10-04 12:30:00,1757.12,1759.35,1747.6,1750.45,10486.0,1735.1936,1737.3958,1725.7924,1728.6069,10486.0
2022-10-04 13:00:00,1752.06,1754.22,1739.39,1747.6,10303.0,1730.1968,1732.3298,1717.6849,1725.7924,10303.0
2022-10-04 13:30:00,1747.35,1756.89,1745.03,1754.44,5492.0,1725.5455,1734.9665,1723.2545,1732.5471,5492.0
2022-10-04 14:00:00,1755.16,1758.91,1752.36,1757.08,3879.0,1733.2581,1736.9613,1730.493,1735.1541,3879.0
2022-10-04 14:30:00,1754.92,1760.06,1751.34,1758.05,2520.0,1733.0211,1738.0969,1729.4858,1736.112,2520.0
2022-10-04 15:00:00,1758.23,1759.22,1750.0,1754.84,6446.0,1736.2898,1737.2674,1728.1625,1732.9421,6446.0
2022-10-04 15:30:00,1751.41,1759.82,1750.51,1757.58,22460.0,1729.5549,1737.8599,1728.6661,1735.6479,22460.0
2022-10-05 09:30:00,1726.81,1745.0,1726.81,1737.42,13200.0,1705.2619,1723.2249,1705.2619,1715.7395,13200.0
2022-10-05 10:00:00,1737.19,1737.19,1715.08,1720.79,7648.0,1715.5123,1715.5123,1693.6782,1699.317,7648.0
2022-10-05 10:30:00,1716.92,1718.57,1710.1,1712.1,3716.0,1695.4953,1697.1247,1688.7604,1690.7354,3716.0
2022-10-05 11:00:00,1709.57,1717.44,1709.57,1715.86,3457.0,1688.237,1696.0088,1688.237,1694.4485,3457.0
2022-10-05 11:30:00,1717.23,1720.36,1713.98,1718.29,7002.0,1695.8014,1698.8923,1692.592,1696.8482,7002.0
2022-10-05 12:00:00,1719.58,1729.95,1714.15,1725.94,4208.0,1698.1221,1708.3627,1692.7598,1704.4027,4208.0
2022-10-05 12:30:00,1725.27,1735.95,1724.09,1733.76,2383.0,1703.7411,1714.2878,1702.5758,1712.1251,2383.0
2022-10-05 13:00:00,1734.79,1739.28,1730.45,1732.83,7283.0,1713.1423,1717.5762,1708.8564,1711.2067,7283.0
2022-10-05 13:30:00,1733.34,1734.41,1727.18,1728.64,6650.0,1711.7104,1712.767,1705.6272,1707.069,6650.0
2022-10-05 14:00:00,1724.79,1728.36,1720.33,1722.82,6745.0,1703.2671,1706.7925,1698.8627,1701.3216,6745.0
2022-10-05 14:30:00,1722.82,1727.93,1721.55,1725.48,6500.0,1701.3216,1706.3679,1700.0675,1703.9484,6500.0
2022-10-05 15:00:00,1730.69,1738.21,1730.25,1734.52,6100.0,1709.0934,1716.5196,1708.6589,1712.8756,6100.0
2022-10-05 15:30:00,1733.64,1737.41,1722.74,1724.68,21821.0,1712.0066,1715.7296,1701.2426,1703.1584,21821.0
2022-10-06 09:30:00,1723.67,1732.91,1716.86,1717.75,15477.0,1702.161,1711.2857,1695.436,1696.3149,15477.0
2022-10-06 10:00:00,1716.75,1716.75,1695.37,1696.01,8741.0,1695.3274,1695.3274,1674.2142,1674.8462,8741.0
2022-10-06 10:30:00,1696.61,1715.63,1693.93,1715.63,5398.0,1675.4387,1694.2214,1672.7921,1694.2214,5398.0
2022-10-06 11:00:00,1715.0,1722.47,1710.34,1711.96,15542.0,1693.5992,1700.976,1688.9974,1690.5972,15542.0
2022-10-06 11:30:00,1712.0,1714.18,1699.96,1699.96,7104.0,1690.6367,1692.7895,1678.7469,1678.7469,7104.0
2022-10-06 12:00:00,1697.89,1703.14,1692.6,1703.14,14239.0,1676.7027,1681.8872,1671.4787,1681.8872,14239.0
2022-10-06 12:30:00,1700.94,1708.32,1700.0,1704.78,6101.0,1679.7147,1687.0026,1678.7864,1683.5068,6101.0
2022-10-06 13:00:00,1705.34,1710.02,1703.0,1708.51,5305.0,1684.0598,1688.6814,1681.749,1687.1902,5305.0
2022-10-06 13:30:00,1706.16,1709.98,1703.66,1707.74,7188.0,1684.8695,1688.6419,1682.4007,1686.4298,7188.0
2022-10-06 14:00:00,1706.6,1707.4,1704.98,1705.1,1500.0,1685.304,1686.0941,1683.7043,1683.8228,1500.0
2022-10-06 14:30:00,1704.26,1707.17,1698.01,1702.63,6550.0,1682.9932,1685.8669,1676.8212,1681.3836,6550.0
2022-10-06 15:00:00,1702.82,1714.41,1702.17,1714.41,9616.0,1681.5712,1693.0166,1680.9293,1693.0166,9616.0
2022-10-06 15:30:00,1714.06,1714.06,1707.51,1709.02,17371.0,1692.671,1692.671,1686.2027,1687.6938,17371.0
2022-10-07 09:30:00,1680.77,1699.03,1669.55,1670.01,31008.0,1659.7964,1677.8285,1648.7164,1649.1706,31008.0
2022-10-07 10:00:00,1669.38,1690.7,1668.42,1688.69,8645.0,1648.5485,1669.6025,1647.6005,1667.6175,8645.0
2022-10-07 10:30:00,1688.51,1696.48,1683.04,1691.08,10632.0,1667.4398,1675.3103,1662.038,1669.9777,10632.0
2022-10-07 11:00:00,1694.89,1694.89,1680.41,1686.24,9635.0,1673.7402,1673.7402,1659.4409,1665.1981,9635.0
2022-10-07 11:30:00,1687.42,1687.42,1678.74,1684.31,11032.0,1666.3634,1666.3634,1657.7917,1663.2922,11032.0
2022-10-07 12:00:00,1684.57,1684.64,1675.68,1676.32,5562.0,1663.5489,1663.6181,1654.7699,1655.4019,5562.0
2022-10-07 12:30:00,1674.67,1678.82,1671.89,1678.36,4635.0,1653.7725,1657.8707,1651.0272,1657.4164,4635.0
2022-10-07 13:00:00,1676.56,1678.2,1671.55,1677.72,5448.0,1655.6389,1657.2584,1650.6914,1656.7844,5448.0
2022-10-07 13:30:00,1675.7,1677.86,1671.0,1672.47,10020.0,1654.7896,1656.9227,1650.1483,1651.5999,10020.0
2022-10-07 14:00:00,1672.69,1676.07,1670.74,1672.78,6583.0,1651.8172,1655.155,1649.8915,1651.9061,6583.0
2022-10-07 14:30:00,1673.26,1678.79,1671.6,1676.19,7300.0,1652.3801,1657.8411,1650.7408,1655.2735,7300.0
2022-10-07 15:00:00,1678.21,1685.07,1677.14,1677.56,12044.0,1657.2683,1664.0427,1656.2117,1656.6264,12044.0
2022-10-07 15:30:00,1677.38,1688.98,1675.21,1685.29,22294.0,1656.4487,1667.9039,1654.3057,1664.26,22294.0
2022-10-10 09:30:00,1699.25,1701.65,1676.88,1685.94,13183.0,1678.0458,1680.4158,1655.9549,1664.9019,13183.0
2022-10-10 10:00:00,1684.05,1697.27,1682.83,1694.3,6103.0,1663.0354,1676.0905,1661.8307,1673.1575,6103.0
2022-10-10 10:30:00,1697.65,1697.65,1677.21,1682.15,11869.0,1676.4657,1676.4657,1656.2808,1661.1591,11869.0
2022-10-10 11:00:00,1679.97,1684.25,1673.33,1680.0,9512.0,1659.0063,1663.2329,1652.4492,1659.036,9512.0
2022-10-10 11:30:00,1679.35,1686.16,1678.87,1681.5,7166.0,1658.3941,1665.1191,1657.9201,1660.5173,7166.0
2022-10-10 12:00:00,1679.46,1680.97,1668.14,1668.14,5373.0,1658.5027,1659.9939,1647.324,1647.324,5373.0
2022-10-10 12:30:00,1670.38,1671.54,1664.42,1664.42,3796.0,1649.536,1650.6815,1643.6504,1643.6504,3796.0
2022-10-10 13:00:00,1662.0,1666.37,1657.61,1666.37,3075.0,1641.2606,1645.5761,1636.9254,1645.5761,3075.0
2022-10-10 13:30:00,1667.12,1685.7,1666.55,1682.4,3691.0,1646.3167,1664.6648,1645.7538,1661.406,3691.0
2022-10-10 14:00:00,1682.49,1682.49,1676.16,1680.35,2873.0,1661.4949,1661.4949,1655.2439,1659.3816,2873.0
2022-10-10 14:30:00,1679.02,1686.26,1679.02,1681.25,5011.0,1658.0682,1665.2179,1658.0682,1660.2704,5011.0
2022-10-10 15:00:00,1683.22,1686.48,1679.04,1679.05,4987.0,1662.2158,1665.4351,1658.088,1658.0978,4987.0
2022-10-10 15:30:00,1680.62,1682.0,1670.63,1670.63,10691.0,1659.6482,1661.011,1649.7829,1649.7829,10691.0
2022-10-11 09:30:00,1671.33,1671.33,1633.8,1636.49,12882.0,1650.4742,1650.4742,1613.4125,1616.0689,12882.0
2022-10-11 10:00:00,1635.22,1638.61,1627.57,1630.29,8869.0,1614.8148,1618.1625,1607.2602,1609.9463,8869.0
2022-10-11 10:30:00,1627.71,1647.35,1627.38,1639.22,9044.0,1607.3985,1626.7934,1607.0726,1618.7649,9044.0
2022-10-11 11:00:00,1638.14,1649.8,1636.56,1646.68,5516.0,1617.6983,1629.2128,1616.138,1626.1318,5516.0
2022-10-11 11:30:00,1646.53,1667.14,1644.84,1662.3,4183.0,1625.9836,1646.3364,1624.3147,1641.5568,4183.0
2022-10-11 12:00:00,1660.6,1660.94,1648.07,1658.43,14297.0,1639.8781,1640.2138,1627.5044,1637.7351,14297.0
2022-10-11 12:30:00,1660.52,1667.58,1656.32,1661.33,3950.0,1639.7991,1646.771,1635.6515,1640.5989,3950.0
2022-10-11 13:00:00,1661.1,1662.11,1652.42,1653.15,5681.0,1640.3718,1641.3692,1631.8001,1632.521,5681.0
2022-10-11 13:30:00,1650.31,1653.16,1650.31,1652.82,1472.0,1629.7165,1632.5309,1629.7165,1632.1951,1472.0
2022-10-11 14:00:00,1651.98,1653.72,1647.08,1652.16,2556.0,1631.3656,1633.0839,1626.5268,1631.5434,2556.0
2022-10-11 14:30:00,1652.0,1654.82,1628.33,1629.7,4196.0,1631.3854,1634.1702,1608.0107,1609.3636,4196.0
2022-10-11 15:00:00,1629.68,1631.47,1620.84,1627.68,7196.0,1609.3439,1611.1116,1600.6142,1607.3689,7196.0
2022-10-11 15:30:00,1629.06,1636.16,1626.96,1635.79,13469.0,1608.7316,1615.743,1606.6578,1615.3777,13469.0
2022-10-12 09:30:00,1643.98,1664.87,1629.01,1644.14,14939.0,1623.4655,1644.0948,1608.6823,1623.6235,14939.0
2022-10-12 10:00:00,1652.26,1656.91,1641.88,1656.26,4670.0,1631.6421,1636.2341,1621.3917,1635.5922,4670.0
2022-10-12 10:30:00,1656.2,1661.0,1646.45,1651.48,2503.0,1635.533,1640.2731,1625.9046,1630.8719,2503.0
2022-10-12 11:00:00,1655.8,1664.82,1655.8,1662.01,6012.0,1635.138,1644.0454,1635.138,1641.2705,6012.0
2022-10-12 11:30:00,1662.86,1663.25,1658.01,1663.25,5630.0,1642.1099,1642.495,1637.3204,1642.495,5630.0
2022-10-12 12:00:00,1665.17,1666.19,1658.48,1658.48,3286.0,1644.391,1645.3983,1637.7845,1637.7845,3286.0
2022-10-12 12:30:00,1658.27,1665.88,1656.63,1665.88,4447.0,1637.5771,1645.0922,1635.9576,1645.0922,4447.0
2022-10-12 13:00:00,1666.27,1666.27,1659.14,1665.32,3782.0,1645.4773,1645.4773,1638.4363,1644.5392,3782.0
2022-10-12 13:30:00,1664.96,1666.98,1661.73,1666.44,7926.0,1644.1837,1646.1784,1640.994,1645.6452,7926.0
2022-10-12 14:00:00,1668.0,1676.64,1665.1,1675.09,4694.0,1647.1857,1655.7179,1644.3219,1654.1872,4694.0
2022-10-12 14:30:00,1676.87,1679.91,1671.62,1673.43,4208.0,1655.945,1658.9471,1650.7605,1652.548,4208.0
2022-10-12 15:00:00,1671.13,1682.56,1667.65,1680.48,10064.0,1650.2767,1661.564,1646.8401,1659.51,10064.0
2022-10-12 15:30:00,1679.55,1681.72,1672.72,1675.81,25752.0,1658.5916,1660.7345,1651.8468,1654.8983,25752.0
2022-10-13 09:30:00,1628.67,1666.23,1616.85,1655.0,16538.0,1608.3465,1645.4378,1596.674,1634.3479,16538.0
2022-10-13 10:00:00,1656.64,1668.0,1644.0,1650.04,8256.0,1635.9675,1647.1857,1623.4852,1629.4498,8256.0
2022-10-13 10:30:00,1647.27,1659.37,1646.08,1651.38,5832.0,1626.7144,1638.6634,1625.5392,1630.7731,5832.0
2022-10-13 11:00:00,1650.33,1696.91,1646.5,1685.13,11769.0,1629.7362,1675.735,1625.954,1664.102,11769.0
2022-10-13 11:30:00,1682.3,1708.79,1681.59,1691.86,14367.0,1661.3073,1687.4667,1660.6061,1670.748,14367.0
2022-10-13 12:00:00,1693.34,1693.34,1671.16,1672.59,8116.0,1672.2095,1672.2095,1650.3063,1651.7184,8116.0
2022-10-13 12:30:00,1675.54,1684.56,1673.91,1684.19,9742.0,1654.6316,1663.5391,1653.022,1663.1737,9742.0
2022-10-13 13:00:00,1684.51,1704.15,1684.36,1703.89,7427.0,1663.4897,1682.8846,1663.3416,1682.6279,7427.0
2022-10-13 13:30:00,1704.54,1710.91,1697.24,1703.75,7710.0,1683.2697,1689.5603,1676.0608,1682.4896,7710.0
2022-10-13 14:00:00,1696.55,1702.38,1692.45,1692.45,3211.0,1675.3795,1681.1367,1671.3306,1671.3306,3211.0
2022-10-13 14:30:00,1690.63,1697.82,1690.5,1697.4,8616.0,1669.5333,1676.6336,1669.4049,1676.2188,8616.0
2022-10-13 15:00:00,1695.94,1704.93,1692.67,1693.93,8164.0,1674.7771,1683.6549,1671.5479,1672.7921,8164.0
2022-10-13 15:30:00,1695.67,1698.18,1687.07,1693.0,26866.0,1674.5104,1676.9891,1666.0178,1671.8738,26866.0
2022-10-14 09:30:00,1715.27,1735.86,1711.66,1735.86,23341.0,1693.8659,1714.1989,1690.3009,1714.1989,23341.0
2022-10-14 10:00:00,1729.75,1729.75,1695.37,1711.83,16193.0,1708.1652,1708.1652,1674.2142,1690.4688,16193.0
2022-10-14 10:30:00,1711.45,1717.11,1698.83,1710.25,6475.0,1690.0935,1695.6829,1677.631,1688.9085,6475.0
2022-10-14 11:00:00,1714.64,1717.65,1697.75,1705.0,11344.0,1693.2437,1696.2162,1676.5645,1683.724,11344.0
2022-10-14 11:30:00,1702.62,1702.62,1685.19,1687.76,9134.0,1681.3737,1681.3737,1664.1612,1666.6991,9134.0
2022-10-14 12:00:00,1684.07,1691.66,1675.86,1689.84,6149.0,1663.0552,1670.5505,1654.9476,1668.7532,6149.0
2022-10-14 12:30:00,1687.52,1698.58,1685.99,1687.79,6861.0,1666.4621,1677.3841,1664.9512,1666.7288,6861.0
2022-10-14 13:00:00,1687.27,1689.57,1677.35,1679.09,6567.0,1666.2153,1668.4866,1656.419,1658.1373,6567.0
2022-10-14 13:30:00,1680.28,1687.88,1679.07,1687.78,7405.0,1659.3125,1666.8176,1658.1176,1666.7189,7405.0
2022-10-14 14:00:00,1682.86,1684.36,1669.32,1672.0,7439.0,1661.8603,1663.3416,1648.4892,1651.1358,7439.0
2022-10-14 14:30:00,1672.24,1680.02,1671.26,1679.66,4707.0,1651.3728,1659.0557,1650.405,1658.7002,4707.0
2022-10-14 15:00:00,1681.46,1682.74,1673.61,1679.28,7515.0,1660.4778,1661.7418,1652.7257,1658.325,7515.0
2022-10-14 15:30:00,1676.98,1682.28,1667.25,1670.6,22734.0,1656.0537,1661.2875,1646.4451,1649.7533,22734.0
2022-10-17 09:30:00,1703.26,1730.69,1701.33,1725.0,17158.0,1682.0057,1709.0934,1680.0998,1703.4744,17158.0
2022-10-17 10:00:00,1725.12,1741.63,1721.88,1733.81,9881.0,1703.5929,1719.8969,1700.3934,1712.1745,9881.0
2022-10-17 10:30:00,1733.36,1736.24,1722.74,1723.54,7604.0,1711.7301,1714.5742,1701.2426,1702.0327,7604.0
2022-10-17 11:00:00,1729.22,1731.86,1720.32,1729.28,4519.0,1707.6418,1710.2488,1698.8528,1707.701,4519.0
2022-10-17 11:30:00,1731.15,1746.75,1730.91,1741.85,3887.0,1709.5477,1724.953,1709.3107,1720.1142,3887.0
2022-10-17 12:00:00,1745.59,1750.98,1741.66,1749.95,5744.0,1723.8075,1729.1302,1719.9265,1728.1131,5744.0
2022-10-17 12:30:00,1747.2,1748.85,1740.2,1743.17,5906.0,1725.3974,1727.0268,1718.4848,1721.4177,5906.0
2022-10-17 13:00:00,1741.9,1743.72,1740.65,1743.72,1000.0,1720.1635,1721.9608,1718.9291,1721.9608,1000.0
2022-10-17 13:30:00,1743.7,1746.32,1741.87,1744.06,3441.0,1721.9411,1724.5284,1720.1339,1722.2966,3441.0
2022-10-17 14:00:00,1745.31,1749.0,1742.05,1742.79,1566.0,1723.531,1727.175,1720.3117,1721.0424,1566.0
2022-10-17 14:30:00,1740.52,1745.18,1740.24,1743.2,4000.0,1718.8008,1723.4026,1718.5243,1721.4473,4000.0
2022-10-17 15:00:00,1742.87,1743.28,1739.2,1740.55,4920.0,1721.1214,1721.5263,1717.4972,1718.8304,4920.0
2022-10-17 15:30:00,1741.69,1751.99,1740.41,1747.07,21587.0,1719.9562,1730.1276,1718.6921,1725.269,21587.0
2022-10-18 09:30:00,1800.11,1815.59,1792.53,1798.49,23030.0,1777.6472,1792.934,1770.1618,1776.0474,23030.0
2022-10-18 10:00:00,1803.78,1808.68,1775.37,1775.37,13025.0,1781.2714,1786.1102,1753.2159,1753.2159,13025.0
2022-10-18 10:30:00,1778.4,1792.46,1770.87,1772.43,8055.0,1756.2081,1770.0926,1748.772,1750.3126,8055.0
2022-10-18 11:00:00,1774.13,1777.94,1754.51,1754.51,8573.0,1751.9914,1755.7538,1732.6162,1732.6162,8573.0
2022-10-18 11:30:00,1754.38,1767.93,1750.48,1763.52,3500.0,1732.4878,1745.8687,1728.6365,1741.5138,3500.0
2022-10-18 12:00:00,1764.9,1774.83,1761.63,1774.24,3860.0,1742.8765,1752.6826,1739.6473,1752.1,3860.0
2022-10-18 12:30:00,1770.92,1775.87,1763.13,1763.13,2703.0,1748.8214,1753.7097,1741.1286,1741.1286,2703.0
2022-10-18 13:00:00,1763.21,1766.17,1758.68,1766.17,4359.0,1741.2076,1744.1307,1736.7342,1744.1307,4359.0
2022-10-18 13:30:00,1767.97,1773.56,1764.95,1769.18,6165.0,1745.9082,1751.4285,1742.9259,1747.1031,6165.0
2022-10-18 14:00:00,1766.98,1771.56,1765.5,1771.56,899.0,1744.9306,1749.4534,1743.4691,1749.4534,899.0
2022-10-18 14:30:00,1766.75,1766.75,1755.71,1761.76,3016.0,1744.7035,1744.7035,1733.8012,1739.7757,3016.0
2022-10-18 15:00:00,1759.47,1765.66,1756.0,1765.66,8972.0,1737.5143,1743.6271,1734.0876,1743.6271,8972.0
2022-10-18 15:30:00,1764.37,1773.97,1761.05,1773.97,22154.0,1742.3532,1751.8334,1739.0746,1751.8334,22154.0
2022-10-19 09:30:00,1750.87,1786.48,1750.87,1767.74,17099.0,1729.0216,1764.1873,1729.0216,1745.6811,17099.0
2022-10-19 10:00:00,1764.87,1798.56,1764.87,1797.7,9057.0,1742.8469,1776.1165,1742.8469,1775.2672,9057.0
2022-10-19 10:30:00,1797.82,1799.98,1775.42,1775.84,8261.0,1775.3857,1777.5188,1753.2653,1753.68,8261.0
2022-10-19 11:00:00,1775.38,1785.07,1772.0,1772.0,7037.0,1753.2258,1762.7948,1749.8879,1749.8879,7037.0
2022-10-19 11:30:00,1771.55,1783.19,1770.79,1779.67,6506.0,1749.4436,1760.9383,1748.693,1757.4622,6506.0
2022-10-19 12:00:00,1779.62,1779.62,1770.04,1771.93,3800.0,1757.4129,1757.4129,1747.9524,1749.8188,3800.0
2022-10-19 12:30:00,1774.78,1774.78,1767.02,1770.88,8794.0,1752.6333,1752.6333,1744.9701,1748.7819,8794.0
2022-10-19 13:00:00,1770.97,1770.98,1764.53,1769.58,8424.0,1748.8708,1748.8807,1742.5112,1747.4981,8424.0
2022-10-19 13:30:00,1767.34,1769.14,1760.94,1764.4,6404.0,1745.2861,1747.0636,1738.966,1742.3828,6404.0
2022-10-19 14:00:00,1766.55,1775.76,1766.55,1773.24,6490.0,1744.506,1753.601,1744.506,1751.1125,6490.0
2022-10-19 14:30:00,1773.32,1775.53,1768.22,1768.22,3650.0,1751.1915,1753.3739,1746.1551,1746.1551,3650.0
2022-10-19 15:00:00,1769.5,1774.65,1765.2,1765.2,5776.0,1747.4191,1752.5049,1743.1728,1743.1728,5776.0
2022-10-19 15:30:00,1768.37,1773.47,1764.13,1773.47,12682.0,1746.3032,1751.3396,1742.1162,1751.3396,12682.0
2022-10-20 09:30:00,1769.61,1810.0,1763.57,1804.38,13537.0,1747.5278,1787.4138,1741.5631,1781.8639,13537.0
2022-10-20 10:00:00,1807.12,1827.0,1807.12,1816.01,16986.0,1784.5697,1804.2016,1784.5697,1793.3488,16986.0
2022-10-20 10:30:00,1816.06,1818.11,1807.49,1815.96,5777.0,1793.3981,1795.4226,1784.9351,1793.2994,5777.0
2022-10-20 11:00:00,1817.73,1817.73,1810.3,1810.3,3899.0,1795.0473,1795.0473,1787.71,1787.71,3899.0
2022-10-20 11:30:00,1811.3,1822.51,1809.78,1817.6,10137.0,1788.6975,1799.7677,1787.1965,1794.9189,10137.0
2022-10-20 12:00:00,1812.0,1812.0,1796.97,1796.97,6462.0,1789.3888,1789.3888,1774.5464,1774.5464,6462.0
2022-10-20 12:30:00,1794.85,1794.93,1787.55,1790.39,2406.0,1772.4528,1772.5318,1765.2439,1768.0485,2406.0
2022-10-20 13:00:00,1787.4,1787.42,1780.34,1786.12,3896.0,1765.0958,1765.1155,1758.1239,1763.8317,3896.0
2022-10-20 13:30:00,1784.54,1788.14,1780.0,1781.99,4077.0,1762.2715,1765.8265,1757.7881,1759.7533,4077.0
2022-10-20 14:00:00,1782.67,1782.67,1774.96,1775.91,3188.0,1760.4248,1760.4248,1752.811,1753.7492,3188.0
2022-10-20 14:30:00,1774.64,1777.61,1768.95,1774.44,4784.0,1752.495,1755.4279,1746.876,1752.2975,4784.0
2022-10-20 15:00:00,1774.4,1777.16,1770.9,1772.57,6728.0,1752.258,1754.9836,1748.8017,1750.4508,6728.0
2022-10-20 15:30:00,1770.55,1778.77,1766.35,1773.61,11299.0,1748.456,1756.5735,1744.3084,1751.4779,11299.0
2022-10-21 09:30:00,1772.03,1789.77,1760.02,1789.77,29222.0,1749.9176,1767.4362,1738.0574,1767.4362,29222.0
2022-10-21 10:00:00,1789.6,1811.12,1785.26,1787.74,7849.0,1767.2683,1788.5198,1762.9825,1765.4315,7849.0
2022-10-21 10:30:00,1786.83,1796.11,1779.12,1781.71,4600.0,1764.5329,1773.6971,1756.9191,1759.4768,4600.0
2022-10-21 11:00:00,1777.34,1793.0,1777.34,1791.97,3040.0,1755.1613,1770.6259,1755.1613,1769.6087,3040.0
2022-10-21 11:30:00,1794.41,1805.85,1789.52,1802.53,3400.0,1772.0183,1783.3155,1767.1893,1780.037,3400.0
2022-10-21 12:00:00,1808.0,1810.02,1801.92,1802.41,4755.0,1785.4387,1787.4335,1779.4346,1779.9185,4755.0
2022-10-21 12:30:00,1803.21,1812.31,1802.43,1805.25,3862.0,1780.7085,1789.6949,1779.9382,1782.723,3862.0
2022-10-21 13:00:00,1807.77,1808.94,1801.8,1804.15,2275.0,1785.2116,1786.367,1779.3161,1781.6368,2275.0
2022-10-21 13:30:00,1805.21,1813.42,1805.0,1812.37,3537.0,1782.6835,1790.7911,1782.4762,1789.7542,3537.0
2022-10-21 14:00:00,1812.94,1815.0,1808.37,1810.22,3250.0,1790.3171,1792.3514,1785.8041,1787.631,3250.0
2022-10-21 14:30:00,1813.59,1814.39,1809.93,1812.91,3582.0,1790.959,1791.749,1787.3446,1790.2874,3582.0
2022-10-21 15:00:00,1813.34,1823.45,1813.14,1820.4,7411.0,1790.7121,1800.6959,1790.5146,1797.684,7411.0
2022-10-21 15:30:00,1821.48,1829.3,1821.11,1822.12,17299.0,1798.7505,1806.4729,1798.3851,1799.3825,17299.0
2022-10-24 09:30:00,1813.02,1828.65,1800.78,1805.75,18734.0,1790.3961,1805.831,1778.3088,1783.2168,18734.0
2022-10-24 10:00:00,1799.77,1799.77,1764.0,1767.71,18590.0,1777.3114,1777.3114,1741.9878,1745.6515,18590.0
2022-10-24 10:30:00,1766.65,1783.55,1766.44,1781.95,5276.0,1744.6047,1761.2938,1744.3973,1759.7138,5276.0
2022-10-24 11:00:00,1785.32,1791.49,1776.38,1790.51,4593.0,1763.0417,1769.1347,1754.2133,1768.167,4593.0
2022-10-24 11:30:00,1784.99,1801.2,1784.99,1801.2,6397.0,1762.7158,1778.7236,1762.7158,1778.7236,6397.0
2022-10-24 12:00:00,1795.3,1801.78,1794.19,1796.24,1704.0,1772.8972,1779.2963,1771.801,1773.8255,1704.0
2022-10-24 12:30:00,1794.79,1800.68,1792.74,1797.22,2650.0,1772.3936,1778.2101,1770.3691,1774.7932,2650.0
2022-10-24 13:00:00,1794.62,1799.79,1792.23,1796.2,2308.0,1772.2257,1777.3312,1769.8655,1773.786,2308.0
2022-10-24 13:30:00,1794.0,1794.71,1791.31,1793.22,3002.0,1771.6134,1772.3146,1768.957,1770.8431,3002.0
2022-10-24 14:00:00,1791.88,1798.64,1791.38,1796.7,2730.0,1769.5199,1776.1955,1769.0261,1774.2797,2730.0
2022-10-24 14:30:00,1798.29,1806.66,1798.28,1806.66,2035.0,1775.8499,1784.1154,1775.84,1784.1154,2035.0
2022-10-24 15:00:00,1806.69,1815.08,1806.16,1812.16,5450.0,1784.1451,1792.4304,1783.6217,1789.5468,5450.0
2022-10-24 15:30:00,1811.31,1811.74,1804.42,1809.87,14404.0,1788.7074,1789.132,1781.9034,1787.2854,14404.0
2022-10-25 09:30:00,1802.28,1844.97,1802.28,1842.92,17917.0,1779.7901,1821.9474,1779.7901,1819.923,17917.0
2022-10-25 10:00:00,1845.11,1850.0,1837.18,1845.97,6121.0,1822.0856,1826.9146,1814.2546,1822.9349,6121.0
2022-10-25 10:30:00,1844.63,1846.16,1836.66,1843.48,4614.0,1821.6116,1823.1225,1813.7411,1820.476,4614.0
2022-10-25 11:00:00,1845.86,1857.71,1842.99,1857.71,5299.0,1822.8263,1834.5284,1819.9921,1834.5284,5299.0
2022-10-25 11:30:00,1859.7,1859.7,1855.67,1856.95,3380.0,1836.4936,1836.4936,1832.5139,1833.7779,3380.0
2022-10-25 12:00:00,1856.8,1864.0,1855.32,1860.06,6482.0,1833.6298,1840.7399,1832.1682,1836.8491,6482.0
2022-10-25 12:30:00,1862.03,1862.66,1854.08,1854.08,2601.0,1838.7945,1839.4166,1830.9437,1830.9437,2601.0
2022-10-25 13:00:00,1858.98,1859.03,1851.99,1854.95,4430.0,1835.7826,1835.8319,1828.8798,1831.8028,4430.0
2022-10-25 13:30:00,1856.93,1858.5,1853.95,1857.72,2799.0,1833.7581,1835.3085,1830.8153,1834.5383,2799.0
2022-10-25 14:00:00,1860.21,1867.07,1860.2,1867.07,3000.0,1836.9972,1843.7716,1836.9873,1843.7716,3000.0
2022-10-25 14:30:00,1867.71,1872.91,1867.06,1869.92,2601.0,1844.4036,1849.5387,1843.7617,1846.586,2601.0
2022-10-25 15:00:00,1869.04,1875.01,1868.45,1875.0,10445.0,1845.717,1851.6125,1845.1344,1851.6027,10445.0
2022-10-25 15:30:00,1874.45,1880.23,1871.78,1876.27,15747.0,1851.0595,1856.7674,1848.4228,1852.8568,15747.0
2022-10-26 09:30:00,1874.61,1904.98,1874.05,1874.99,14336.0,1851.2175,1881.2085,1850.6645,1851.5928,14336.0
2022-10-26 10:00:00,1881.66,1902.43,1881.65,1902.03,7597.0,1858.1795,1878.6904,1858.1697,1878.2954,7597.0
2022-10-26 10:30:00,1899.1,1912.0,1895.79,1896.66,10326.0,1875.4019,1888.1409,1872.1332,1872.9924,10326.0
2022-10-26 11:00:00,1897.16,1918.05,1897.1,1912.05,4554.0,1873.4861,1894.1154,1873.4269,1888.1903,4554.0
2022-10-26 11:30:00,1913.78,1913.98,1902.0,1905.76,4902.0,1889.8987,1890.0962,1878.2657,1881.9788,4902.0
2022-10-26 12:00:00,1905.74,1907.19,1898.8,1898.82,6128.0,1881.9591,1883.391,1875.1057,1875.1254,6128.0
2022-10-26 12:30:00,1897.85,1897.85,1876.34,1876.34,7159.0,1874.1675,1874.1675,1852.9259,1852.9259,7159.0
2022-10-26 13:00:00,1877.0,1879.8,1866.76,1868.33,6555.0,1853.5777,1856.3428,1843.4655,1845.0159,6555.0
2022-10-26 13:30:00,1866.6,1872.19,1861.03,1872.19,4679.0,1843.3075,1848.8277,1837.807,1848.8277,4679.0
2022-10-26 14:00:00,1872.6,1876.8,1862.88,1865.84,4641.0,1849.2326,1853.3802,1839.6339,1842.557,4641.0
2022-10-26 14:30:00,1863.01,1867.99,1860.33,1864.72,2925.0,1839.7623,1844.6801,1837.1157,1841.4509,2925.0
2022-10-26 15:00:00,1860.06,1861.88,1854.82,1857.34,5232.0,1836.8491,1838.6464,1831.6745,1834.163,5232.0
2022-10-26 15:30:00,1857.12,1858.36,1847.52,1850.68,19880.0,1833.9458,1835.1703,1824.4656,1827.5861,19880.0
2022-10-27 09:30:00,1869.37,1875.85,1845.6,1853.62,12794.0,1846.0429,1852.442,1822.5695,1830.4894,12794.0
2022-10-27 10:00:00,1856.64,1872.64,1851.07,1869.37,9390.0,1833.4718,1849.2721,1827.9713,1846.0429,9390.0
2022-10-27 10:30:00,1868.95,1874.26,1841.04,1841.04,10414.0,1845.6281,1850.8719,1818.0664,1818.0664,10414.0
2022-10-27 11:00:00,1842.48,1852.18,1838.13,1844.31,10914.0,1819.4885,1829.0674,1815.1927,1821.2956,10914.0
2022-10-27 11:30:00,1841.6,1847.13,1832.25,1832.25,7419.0,1818.6194,1824.0804,1809.3861,1809.3861,7419.0
2022-10-27 12:00:00,1830.52,1840.51,1824.0,1824.0,10201.0,1807.6777,1817.543,1801.2391,1801.2391,10201.0
2022-10-27 12:30:00,1824.94,1836.04,1824.58,1830.46,7930.0,1802.1673,1813.1288,1801.8118,1807.6184,7930.0
2022-10-27 13:00:00,1832.24,1841.76,1831.53,1838.25,3648.0,1809.3762,1818.7774,1808.6751,1815.3112,3648.0
2022-10-27 13:30:00,1835.83,1835.83,1823.11,1825.11,4707.0,1812.9214,1812.9214,1800.3602,1802.3352,4707.0
2022-10-27 14:00:00,1825.76,1828.69,1824.93,1828.69,4774.0,1802.9771,1805.8705,1802.1575,1805.8705,4774.0
2022-10-27 14:30:00,1828.73,1836.46,1828.36,1830.19,6852.0,1805.91,1813.5436,1805.5447,1807.3518,6852.0
2022-10-27 15:00:00,1833.23,1836.78,1829.17,1832.1,5100.0,1810.3539,1813.8596,1806.3445,1809.238,5100.0
2022-10-27 15:30:00,1831.98,1835.88,1828.68,1833.87,18074.0,1809.1195,1812.9708,1805.8607,1810.9859,18074.0
2022-10-28 09:30:00,1839.01,1866.47,1839.01,1846.97,18878.0,1816.0618,1843.1791,1816.0618,1823.9224,18878.0
2022-10-28 10:00:00,1840.28,1846.97,1813.54,1834.34,13604.0,1817.3159,1823.9224,1790.9096,1811.45,13604.0
2022-10-28 10:30:00,1834.87,1846.57,1834.87,1838.1,7474.0,1811.9734,1823.5274,1811.9734,1815.1631,7474.0
2022-10-28 11:00:00,1842.84,1848.28,1834.05,1835.32,6028.0,1819.844,1825.2161,1811.1636,1812.4178,6028.0
2022-10-28 11:30:00,1836.16,1846.34,1834.11,1843.85,4102.0,1813.2473,1823.3003,1811.2229,1820.8414,4102.0
2022-10-28 12:00:00,1842.36,1848.75,1840.88,1848.75,4148.0,1819.37,1825.6802,1817.9084,1825.6802,4148.0
2022-10-28 12:30:00,1848.75,1852.71,1843.92,1848.34,6189.0,1825.6802,1829.5908,1820.9105,1825.2753,6189.0
2022-10-28 13:00:00,1848.75,1851.79,1845.91,1851.79,4610.0,1825.6802,1828.6823,1822.8757,1828.6823,4610.0
2022-10-28 13:30:00,1850.51,1858.46,1849.67,1856.59,5941.0,1827.4183,1835.269,1826.5887,1833.4224,5941.0
2022-10-28 14:00:00,1858.19,1862.56,1854.24,1859.17,3550.0,1835.0024,1839.3179,1831.1017,1835.9702,3550.0
2022-10-28 14:30:00,1860.49,1866.63,1860.04,1866.33,8938.0,1837.2737,1843.3371,1836.8293,1843.0408,8938.0
2022-10-28 15:00:00,1866.51,1868.0,1862.59,1866.44,21492.0,1843.2186,1844.69,1839.3475,1843.1495,21492.0
2022-10-28 15:30:00,1867.04,1874.72,1865.41,1871.91,23056.0,1843.742,1851.3261,1842.1323,1848.5512,23056.0
2022-10-31 09:30:00,1870.91,1870.91,1837.84,1845.9,13403.0,1847.5637,1847.5637,1814.9064,1822.8658,13403.0
2022-10-31 10:00:00,1848.96,1868.7,1848.75,1849.96,6973.0,1825.8876,1845.3813,1825.6802,1826.8751,6973.0
2022-10-31 10:30:00,1849.69,1862.54,1842.86,1856.0,4468.0,1826.6085,1839.2981,1819.8637,1832.8397,4468.0
2022-10-31 11:00:00,1857.98,1867.62,1857.98,1864.86,5159.0,1834.795,1844.3147,1834.795,1841.5892,5159.0
2022-10-31 11:30:00,1866.68,1885.34,1864.0,1879.63,6648.0,1843.3865,1861.8136,1840.7399,1856.1749,6648.0
2022-10-31 12:00:00,1876.66,1881.02,1868.67,1870.33,5737.0,1853.2419,1857.5475,1845.3516,1846.9909,5737.0
2022-10-31 12:30:00,1871.0,1871.0,1865.38,1870.08,2568.0,1847.6526,1847.6526,1842.1027,1846.744,2568.0
2022-10-31 13:00:00,1867.1,1877.85,1866.22,1873.05,4186.0,1843.8012,1854.4171,1842.9322,1849.677,4186.0
2022-10-31 13:30:00,1871.16,1877.26,1866.47,1872.3,4726.0,1847.8106,1853.8344,1843.1791,1848.9363,4726.0
2022-10-31 14:00:00,1872.57,1877.11,1866.82,1869.13,6842.0,1849.203,1853.6863,1843.5247,1845.8059,6842.0
2022-10-31 14:30:00,1870.25,1875.17,1869.02,1870.72,4092.0,1846.9119,1851.7705,1845.6973,1847.3761,4092.0
2022-10-31 15:00:00,1870.99,1875.75,1866.33,1868.1,7206.0,1847.6427,1852.3433,1843.0408,1844.7888,7206.0
2022-10-31 15:30:00,1867.01,1876.8,1863.85,1870.57,14413.0,1843.7124,1853.3802,1840.5918,1847.2279,14413.0
2022-11-01 09:30:00,1891.25,1927.0,1891.25,1915.76,25930.0,1867.6499,1902.9538,1867.6499,1891.854,25930.0
2022-11-01 10:00:00,1910.59,1912.43,1891.07,1912.13,9038.0,1886.7485,1888.5656,1867.4721,1888.2693,9038.0
2022-11-01 10:30:00,1914.14,1914.14,1892.73,1894.9,12334.0,1890.2542,1890.2542,1869.1114,1871.2543,12334.0
2022-11-01 11:00:00,1895.7,1899.33,1889.63,1892.65,8803.0,1872.0443,1875.629,1866.0501,1869.0324,8803.0
2022-11-01 11:30:00,1897.54,1898.47,1887.72,1891.13,4742.0,1873.8614,1874.7798,1864.1639,1867.5314,4742.0
2022-11-01 12:00:00,1897.58,1905.47,1896.08,1897.13,4324.0,1873.9009,1881.6924,1872.4196,1873.4565,4324.0
2022-11-01 12:30:00,1897.21,1901.78,1890.5,1899.32,5257.0,1873.5355,1878.0485,1866.9092,1875.6192,5257.0
2022-11-01 13:00:00,1897.76,1900.0,1892.2,1892.2,4587.0,1874.0786,1876.2907,1868.588,1868.588,4587.0
2022-11-01 13:30:00,1889.69,1896.99,1886.03,1896.99,3847.0,1866.1093,1873.3182,1862.495,1873.3182,3847.0
2022-11-01 14:00:00,1896.17,1896.17,1887.83,1891.48,3458.0,1872.5085,1872.5085,1864.2725,1867.877,3458.0
2022-11-01 14:30:00,1892.55,1893.54,1886.19,1892.09,2711.0,1868.9337,1869.9113,1862.653,1868.4794,2711.0
2022-11-01 15:00:00,1891.53,1895.14,1888.08,1888.35,3100.0,1867.9264,1871.4913,1864.5194,1864.7861,3100.0
2022-11-01 15:30:00,1889.54,1894.36,1887.85,1888.0,13325.0,1865.9612,1870.7211,1864.2923,1864.4404,13325.0
2022-11-02 09:30:00,1862.79,1884.73,1852.05,1871.64,12557.0,1839.545,1861.2112,1828.939,1848.2846,12557.0
2022-11-02 10:00:00,1878.87,1882.95,1856.23,1859.13,11154.0,1855.4244,1859.4534,1833.0669,1835.9307,11154.0
2022-11-02 10:30:00,1862.24,1871.0,1857.84,1862.76,11218.0,1839.0019,1847.6526,1834.6568,1839.5154,11218.0
2022-11-02 11:00:00,1862.76,1862.94,1846.54,1846.54,6593.0,1839.5154,1839.6931,1823.4978,1823.4978,6593.0
2022-11-02 11:30:00,1848.55,1850.67,1841.0,1844.47,13622.0,1825.4827,1827.5763,1818.0269,1821.4536,13622.0
2022-11-02 12:00:00,1843.84,1848.49,1834.25,1834.25,5653.0,1820.8315,1825.4235,1811.3612,1811.3612,5653.0
2022-11-02 12:30:00,1836.25,1837.77,1825.76,1834.58,6234.0,1813.3362,1814.8372,1802.9771,1811.687,6234.0
2022-11-02 13:00:00,1837.13,1838.79,1833.42,1833.5,4400.0,1814.2052,1815.8445,1810.5415,1810.6205,4400.0
2022-11-02 13:30:00,1830.63,1839.45,1826.0,1830.14,8729.0,1807.7863,1816.4963,1803.2141,1807.3024,8729.0
2022-11-02 14:00:00,1833.96,1861.02,1832.71,1856.06,29317.0,1811.0748,1837.7971,1809.8404,1832.899,29317.0
2022-11-02 14:30:00,1861.72,1861.72,1806.79,1813.65,15995.0,1838.4884,1838.4884,1784.2438,1791.0182,15995.0
2022-11-02 15:00:00,1811.28,1825.05,1779.8,1783.38,15355.0,1788.6778,1802.276,1757.5906,1761.1259,15355.0
2022-11-02 15:30:00,1780.79,1793.44,1771.32,1773.02,49876.0,1758.5683,1771.0604,1749.2164,1750.8952,49876.0
2022-11-03 09:30:00,1849.0,1902.7,1827.59,1862.7,69148.0,1825.9271,1878.957,1804.7843,1839.4561,69148.0
2022-11-03 10:00:00,1867.65,1878.15,1840.12,1860.66,37480.0,1844.3444,1854.7133,1817.1579,1837.4416,37480.0
2022-11-03 10:30:00,1863.33,1874.6,1844.63,1868.14,13584.0,1840.0783,1851.2076,1821.6116,1844.8283,13584.0
2022-11-03 11:00:00,1866.43,1870.55,1847.31,1851.78,15590.0,1843.1396,1847.2082,1824.2582,1828.6724,15590.0
2022-11-03 11:30:00,1850.0,1861.68,1849.05,1854.6,15340.0,1826.9146,1838.4489,1825.9765,1831.4572,15340.0
2022-11-03 12:00:00,1854.15,1873.88,1851.8,1866.91,16566.0,1831.0128,1850.4966,1828.6922,1843.6136,16566.0
2022-11-03 12:30:00,1867.89,1869.45,1856.0,1861.9,11665.0,1844.5814,1846.1219,1832.8397,1838.6661,11665.0
2022-11-03 13:00:00,1862.28,1867.0,1856.52,1867.0,10975.0,1839.0414,1843.7025,1833.3533,1843.7025,10975.0
2022-11-03 13:30:00,1863.44,1865.27,1857.0,1860.34,9174.0,1840.1869,1841.9941,1833.8273,1837.1256,9174.0
2022-11-03 14:00:00,1859.23,1860.45,1850.56,1860.45,11115.0,1836.0294,1837.2342,1827.4676,1837.2342,11115.0
2022-11-03 14:30:00,1860.4,1864.06,1845.28,1850.22,8148.0,1837.1848,1840.7992,1822.2535,1827.1319,8148.0
2022-11-03 15:00:00,1850.05,1850.05,1841.1,1843.73,8325.0,1826.964,1826.964,1818.1257,1820.7229,8325.0
2022-11-03 15:30:00,1843.49,1844.95,1822.76,1828.97,31320.0,1820.4859,1821.9276,1800.0145,1806.147,31320.0
2022-11-04 09:30:00,1884.83,1896.36,1866.64,1893.34,37056.0,1861.31,1872.6961,1843.347,1869.7138,37056.0
2022-11-04 10:00:00,1893.34,1916.15,1877.64,1915.25,19145.0,1869.7138,1892.2392,1854.2097,1891.3504,19145.0
2022-11-04 10:30:00,1914.4,1915.94,1899.46,1901.27,12794.0,1890.511,1892.0318,1875.7574,1877.5448,12794.0
2022-11-04 11:00:00,1903.25,1906.2,1890.04,1890.04,8007.0,1879.5001,1882.4133,1866.455,1866.455,8007.0
2022-11-04 11:30:00,1889.88,1896.73,1865.99,1866.0,8215.0,1866.297,1873.0615,1842.7051,1842.715,8215.0
2022-11-04 12:00:00,1870.33,1870.97,1860.0,1868.09,10488.0,1846.9909,1847.6229,1836.7898,1844.7789,10488.0
2022-11-04 12:30:00,1867.63,1867.64,1856.44,1859.42,11713.0,1844.3246,1844.3345,1833.2743,1836.2171,11713.0
2022-11-04 13:00:00,1859.59,1862.5,1852.1,1857.9,4354.0,1836.3849,1839.2586,1828.9884,1834.716,4354.0
2022-11-04 13:30:00,1857.71,1861.14,1855.54,1855.83,4681.0,1834.5284,1837.9156,1832.3855,1832.6719,4681.0
2022-11-04 14:00:00,1855.85,1870.76,1852.74,1867.55,5500.0,1832.6916,1847.4156,1829.6204,1844.2456,5500.0
2022-11-04 14:30:00,1871.58,1872.21,1865.82,1871.02,4036.0,1848.2253,1848.8475,1842.5372,1847.6723,4036.0
2022-11-04 15:00:00,1873.34,1875.97,1865.98,1869.49,2964.0,1849.9634,1852.5605,1842.6952,1846.1614,2964.0
2022-11-04 15:30:00,1871.14,1878.79,1868.06,1874.39,12511.0,1847.7908,1855.3454,1844.7493,1851.0003,12511.0
2022-11-07 09:30:00,1876.01,1886.83,1800.0,1810.08,29701.0,1852.6,1863.285,1777.5385,1787.4928,29701.0
2022-11-07 10:00:00,1813.29,1824.02,1809.79,1815.57,20414.0,1790.6627,1801.2588,1787.2064,1792.9143,20414.0
2022-11-07 10:30:00,1815.58,1819.41,1797.92,1815.0,12095.0,1792.9241,1796.7063,1775.4845,1792.3514,12095.0
2022-11-07 11:00:00,1817.0,1828.45,1812.06,1825.82,14007.0,1794.3264,1805.6335,1789.4481,1803.0363,14007.0
2022-11-07 11:30:00,1826.82,1828.83,1815.23,1821.19,7554.0,1804.0239,1806.0088,1792.5785,1798.4641,7554.0
2022-11-07 12:00:00,1819.66,1834.43,1816.63,1831.42,6558.0,1796.9532,1811.5389,1793.961,1808.5665,6558.0
2022-11-07 12:30:00,1831.5,1832.58,1822.23,1823.87,3506.0,1808.6455,1809.712,1799.4911,1801.1107,3506.0
2022-11-07 13:00:00,1826.17,1838.79,1826.17,1836.93,4565.0,1803.382,1815.8445,1803.382,1814.0077,4565.0
2022-11-07 13:30:00,1838.2,1842.99,1831.19,1842.42,4233.0,1815.2619,1819.9921,1808.3393,1819.4292,4233.0
2022-11-07 14:00:00,1844.0,1846.95,1840.2,1846.5,5392.0,1820.9895,1823.9027,1817.2369,1823.4583,5392.0
2022-11-07 14:30:00,1847.19,1851.49,1838.65,1838.65,4352.0,1824.1397,1828.386,1815.7062,1815.7062,4352.0
2022-11-07 15:00:00,1839.86,1847.26,1839.86,1843.44,4968.0,1816.9011,1824.2088,1816.9011,1820.4365,4968.0
2022-11-07 15:30:00,1843.29,1846.43,1833.45,1833.49,19408.0,1820.2883,1823.3892,1810.5711,1810.6106,19408.0
2022-11-08 09:30:00,1835.79,1849.36,1833.7,1843.85,13778.0,1812.8819,1826.2826,1810.818,1820.8414,13778.0
2022-11-08 10:00:00,1843.0,1847.62,1840.03,1844.36,2710.0,1820.002,1824.5643,1817.069,1821.345,2710.0
2022-11-08 10:30:00,1841.94,1859.34,1840.62,1854.39,8241.0,1818.9552,1836.1381,1817.6517,1831.2498,8241.0
2022-11-08 11:00:00,1851.28,1870.95,1845.71,1868.47,6233.0,1828.1786,1847.6032,1822.6781,1845.1541,6233.0
2022-11-08 11:30:00,1869.26,1886.67,1867.81,1885.81,9520.0,1845.9343,1863.127,1844.5024,1862.2778,9520.0
2022-11-08 12:00:00,1887.92,1892.95,1881.48,1890.88,5173.0,1864.3614,1869.3287,1858.0018,1867.2845,5173.0
2022-11-08 12:30:00,1889.03,1890.02,1882.01,1883.07,3615.0,1865.4576,1866.4352,1858.5252,1859.5719,3615.0
2022-11-08 13:00:00,1883.11,1888.41,1864.86,1864.87,2399.0,1859.6114,1864.8453,1841.5892,1841.5991,2399.0
2022-11-08 13:30:00,1860.98,1865.06,1851.53,1852.97,3086.0,1837.7576,1841.7867,1828.4255,1829.8476,3086.0
2022-11-08 14:00:00,1853.67,1855.39,1836.47,1836.63,4449.0,1830.5388,1832.2374,1813.5534,1813.7115,4449.0
2022-11-08 14:30:00,1833.57,1848.75,1830.57,1848.75,4600.0,1810.6896,1825.6802,1807.7271,1825.6802,4600.0
2022-11-08 15:00:00,1844.37,1859.1,1844.36,1859.1,4500.0,1821.3549,1835.9011,1821.345,1835.9011,4500.0
2022-11-08 15:30:00,1860.49,1869.08,1856.77,1859.16,14056.0,1837.2737,1845.7565,1833.6001,1835.9603,14056.0
2022-11-09 09:30:00,1837.24,1845.92,1830.31,1837.72,11167.0,1814.3138,1822.8855,1807.4703,1814.7879,11167.0
2022-11-09 10:00:00,1831.08,1870.36,1830.07,1852.04,11786.0,1808.2307,1847.0206,1807.2333,1828.9292,11786.0
2022-11-09 10:30:00,1853.12,1861.2,1849.53,1851.99,5323.0,1829.9957,1837.9749,1826.4505,1828.8798,5323.0
2022-11-09 11:00:00,1855.13,1870.38,1850.69,1870.38,4116.0,1831.9806,1847.0403,1827.596,1847.0403,4116.0
2022-11-09 11:30:00,1867.69,1882.34,1865.09,1871.98,7940.0,1844.3839,1858.8511,1841.8163,1848.6203,7940.0
2022-11-09 12:00:00,1872.47,1873.15,1862.21,1873.15,6412.0,1849.1042,1849.7757,1838.9723,1849.7757,6412.0
2022-11-09 12:30:00,1873.01,1880.07,1873.01,1879.94,10028.0,1849.6375,1856.6094,1849.6375,1856.481,10028.0
2022-11-09 13:00:00,1880.0,1882.01,1871.4,1871.4,9547.0,1856.5403,1858.5252,1848.0476,1848.0476,9547.0
2022-11-09 13:30:00,1870.35,1877.95,1862.3,1877.95,9799.0,1847.0107,1854.5158,1839.0611,1854.5158,9799.0
2022-11-09 14:00:00,1876.53,1882.14,1873.36,1878.09,6868.0,1853.1136,1858.6536,1849.9831,1854.6541,6868.0
2022-11-09 14:30:00,1875.47,1875.92,1868.31,1871.25,6883.0,1852.0668,1852.5112,1844.9961,1847.8994,6883.0
2022-11-09 15:00:00,1871.39,1880.06,1870.5,1872.91,3321.0,1848.0377,1856.5995,1847.1588,1849.5387,3321.0
2022-11-09 15:30:00,1869.3,1873.24,1860.0,1865.68,10193.0,1845.9738,1849.8646,1836.7898,1842.399,10193.0
2022-11-10 09:30:00,1946.86,1955.3,1920.7,1943.45,29421.0,1922.5659,1930.9006,1896.7324,1919.1985,29421.0
2022-11-10 10:00:00,1940.35,1944.73,1929.05,1939.51,27168.0,1916.1372,1920.4625,1904.9782,1915.3077,27168.0
2022-11-10 10:30:00,1938.57,1938.57,1916.4,1935.57,7211.0,1914.3794,1914.3794,1892.486,1911.4168,7211.0
2022-11-10 11:00:00,1937.69,1942.67,1931.57,1942.63,5198.0,1913.5104,1918.4282,1907.4667,1918.3887,5198.0
2022-11-10 11:30:00,1943.83,1946.31,1943.0,1944.81,11754.0,1919.5737,1922.0228,1918.7541,1920.5415,11754.0
2022-11-10 12:00:00,1944.82,1954.04,1942.78,1947.28,8673.0,1920.5514,1929.6563,1918.5369,1922.9807,8673.0
2022-11-10 12:30:00,1945.74,1949.84,1929.83,1933.4,7942.0,1921.4599,1925.5088,1905.7484,1909.2739,7942.0
2022-11-10 13:00:00,1931.87,1942.85,1931.87,1937.11,2992.0,1907.763,1918.606,1907.763,1912.9376,2992.0
2022-11-10 13:30:00,1940.21,1943.2,1934.96,1941.68,4017.0,1915.9989,1918.9516,1910.8144,1917.4506,4017.0
2022-11-10 14:00:00,1942.3,1945.55,1941.0,1941.0,6218.0,1918.0628,1921.2723,1916.7791,1916.7791,6218.0
2022-11-10 14:30:00,1941.96,1945.78,1939.01,1943.7,2623.0,1917.7271,1921.4994,1914.8139,1919.4454,2623.0
2022-11-10 15:00:00,1942.1,1944.08,1939.41,1939.52,13348.0,1917.8653,1919.8206,1915.2089,1915.3175,13348.0
2022-11-10 15:30:00,1939.58,1949.56,1936.62,1946.3,32209.0,1915.3768,1925.2322,1912.4537,1922.0129,32209.0
2022-11-11 09:30:00,1936.31,1991.16,1936.31,1988.25,29009.0,1912.1476,1966.3131,1912.1476,1963.4395,29009.0
2022-11-11 10:00:00,1975.01,1988.19,1960.0,1986.43,13164.0,1950.3647,1963.3802,1935.542,1961.6422,13164.0
2022-11-11 10:30:00,1986.42,1998.97,1982.25,1992.95,4893.0,1961.6323,1974.0257,1957.5143,1968.0808,4893.0
2022-11-11 11:00:00,1995.23,1996.39,1976.8,1981.26,5779.0,1970.3323,1971.4779,1952.1323,1956.5367,5779.0
2022-11-11 11:30:00,1978.04,1992.1,1978.04,1989.95,5604.0,1953.3569,1967.2414,1953.3569,1965.1182,5604.0
2022-11-11 12:00:00,1990.62,1996.75,1986.0,1992.44,5744.0,1965.7799,1971.8334,1961.2175,1967.5772,5744.0
2022-11-11 12:30:00,1993.73,1993.73,1985.43,1992.44,5441.0,1968.8511,1968.8511,1960.6546,1967.5772,5441.0
2022-11-11 13:00:00,1993.3,2005.75,1993.3,2005.75,6495.0,1968.4264,1980.7211,1968.4264,1980.7211,6495.0
2022-11-11 13:30:00,2008.07,2025.0,2007.44,2024.03,6145.0,1983.0121,1999.7309,1982.39,1998.773,6145.0
2022-11-11 14:00:00,2019.62,2028.92,2019.52,2028.92,6486.0,1994.418,2003.6019,1994.3192,2003.6019,6486.0
2022-11-11 14:30:00,2029.86,2033.38,2026.24,2029.37,8666.0,2004.5302,2008.0063,2000.9554,2004.0463,8666.0
2022-11-11 15:00:00,2028.62,2029.02,2012.13,2020.22,9039.0,2003.3057,2003.7007,1987.0215,1995.0105,9039.0
2022-11-11 15:30:00,2021.57,2024.37,2013.49,2014.99,26629.0,1996.3437,1999.1087,1988.3645,1989.8458,26629.0
2022-11-14 09:30:00,1996.51,2015.01,1983.03,1986.91,33347.0,1971.5964,1989.8655,1958.2846,1962.1162,33347.0
2022-11-14 10:00:00,1990.07,2019.52,1990.07,1996.17,16762.0,1965.2367,1994.3192,1965.2367,1971.2606,16762.0
2022-11-14 10:30:00,1995.81,2006.25,1992.92,2004.2,9978.0,1970.9051,1981.2148,1968.0512,1979.1904,9978.0
2022-11-14 11:00:00,2002.25,2002.25,1987.0,1994.0,7676.0,1977.2647,1977.2647,1962.205,1969.1177,7676.0
2022-11-14 11:30:00,1995.03,2003.72,1992.84,2003.47,7065.0,1970.1348,1978.7164,1967.9722,1978.4695,7065.0
2022-11-14 12:00:00,2001.15,2005.98,1996.9,2000.85,5401.0,1976.1785,1980.9482,1971.9815,1975.8822,5401.0
2022-11-14 12:30:00,1999.42,2007.02,1999.42,2003.02,5519.0,1974.4701,1981.9752,1974.4701,1978.0251,5519.0
2022-11-14 13:00:00,2000.03,2018.38,2000.0,2018.38,6870.0,1975.0725,1993.1935,1975.0428,1993.1935,6870.0
2022-11-14 13:30:00,2018.65,2019.25,2009.34,2012.02,6830.0,1993.4601,1994.0526,1984.2663,1986.9128,6830.0
2022-11-14 14:00:00,2011.3,2012.73,2006.16,2008.09,5998.0,1986.2018,1987.614,1981.126,1983.0319,5998.0
2022-11-14 14:30:00,2007.4,2009.04,1998.15,1999.98,5264.0,1982.3505,1983.97,1973.2159,1975.0231,5264.0
2022-11-14 15:00:00,2001.04,2005.77,1995.01,2000.0,13075.0,1976.0698,1980.7408,1970.1151,1975.0428,13075.0
2022-11-14 15:30:00,2000.0,2000.0,1974.01,1979.07,24256.0,1975.0428,1975.0428,1949.3771,1954.374,24256.0
2022-11-15 09:30:00,2029.62,2045.0,2026.02,2045.0,14403.0,2004.2932,2019.4813,2000.7381,2019.4813,14403.0
2022-11-15 10:00:00,2041.54,2056.53,2039.05,2047.21,5500.0,2016.0645,2030.8674,2013.6055,2021.6637,5500.0
2022-11-15 10:30:00,2047.22,2053.29,2040.6,2045.87,6164.0,2021.6736,2027.6678,2015.1362,2020.3404,6164.0
2022-11-15 11:00:00,2048.18,2057.14,2039.0,2048.38,5684.0,2022.6216,2031.4698,2013.5562,2022.8191,5684.0
2022-11-15 11:30:00,2052.11,2057.33,2052.11,2053.18,6069.0,2026.5026,2031.6574,2026.5026,2027.5592,6069.0
2022-11-15 12:00:00,2052.43,2061.96,2050.21,2052.13,4711.0,2026.8186,2036.2297,2024.6263,2026.5223,4711.0
2022-11-15 12:30:00,2051.68,2053.96,2042.27,2046.13,6067.0,2026.0779,2028.3295,2016.7854,2020.5972,6067.0
2022-11-15 13:00:00,2049.39,2050.42,2015.82,2020.25,8736.0,2023.8165,2024.8337,1990.6654,1995.0401,8736.0
2022-11-15 13:30:00,2018.43,2018.43,1984.63,1984.75,19587.0,1993.2428,1993.2428,1959.8646,1959.9831,19587.0
2022-11-15 14:00:00,1982.76,2019.0,1975.22,2016.97,18559.0,1958.018,1993.8057,1950.572,1991.8011,18559.0
2022-11-15 14:30:00,2014.11,2014.11,2004.17,2012.69,4925.0,1988.9768,1988.9768,1979.1608,1987.5745,4925.0
2022-11-15 15:00:00,2013.72,2016.95,2008.15,2009.74,6785.0,1988.5916,1991.7813,1983.0911,1984.6613,6785.0
2022-11-15 15:30:00,2006.39,2011.24,1995.02,2001.0,16277.0,1981.3531,1986.1426,1970.125,1976.0303,16277.0
2022-11-16 09:30:00,2008.95,2022.0,1990.0,2017.96,15422.0,1983.8811,1996.7683,1965.1676,1992.7787,15422.0
2022-11-16 10:00:00,2017.88,2028.83,2009.79,2012.7,8678.0,1992.6997,2003.5131,1984.7107,1987.5843,8678.0
2022-11-16 10:30:00,2012.1,2020.0,1995.85,1996.97,3693.0,1986.9918,1994.7933,1970.9446,1972.0506,3693.0
2022-11-16 11:00:00,1998.2,2011.99,1992.2,2011.69,12309.0,1973.2653,1986.8832,1967.3402,1986.587,12309.0
2022-11-16 11:30:00,2011.63,2011.63,2005.95,2009.08,1791.0,1986.5277,1986.5277,1980.9186,1984.0095,1791.0
2022-11-16 12:00:00,2005.17,2011.07,2001.18,2008.24,3862.0,1980.1483,1985.9747,1976.2081,1983.18,3862.0
2022-11-16 12:30:00,2009.02,2016.74,2008.37,2008.4,1800.0,1983.9503,1991.5739,1983.3084,1983.338,1800.0
2022-11-16 13:00:00,2003.78,2013.23,2003.78,2012.0,2875.0,1978.7757,1988.1077,1978.7757,1986.8931,2875.0
2022-11-16 13:30:00,2002.84,2009.76,2002.83,2003.45,1569.0,1977.8474,1984.681,1977.8375,1978.4498,1569.0
2022-11-16 14:00:00,2003.35,2015.24,2003.35,2015.24,2510.0,1978.351,1990.0927,1978.351,1990.0927,2510.0
2022-11-16 14:30:00,2014.93,2020.96,2010.04,2019.54,4741.0,1989.7865,1995.7413,1984.9575,1994.339,4741.0
2022-11-16 15:00:00,2018.67,2018.67,2009.98,2013.21,3600.0,1993.4799,1993.4799,1984.8983,1988.088,3600.0
2022-11-16 15:30:00,2013.18,2017.98,2009.21,2012.61,13258.0,1988.0584,1992.7985,1984.1379,1987.4955,13258.0
2022-11-17 09:30:00,1960.92,1972.45,1907.0,1909.6,38194.0,1936.4505,1947.8366,1883.2033,1885.7709,38194.0
2022-11-17 10:00:00,1905.53,1920.82,1902.46,1913.0,14548.0,1881.7517,1896.8509,1878.72,1889.1285,14548.0
2022-11-17 10:30:00,1913.0,1917.81,1905.45,1911.87,11487.0,1889.1285,1893.8784,1881.6727,1888.0126,11487.0
2022-11-17 11:00:00,1913.27,1923.4,1909.5,1917.33,12620.0,1889.3951,1899.3987,1885.6721,1893.4044,12620.0
2022-11-17 11:30:00,1917.37,1929.0,1914.25,1925.74,6309.0,1893.4439,1904.9288,1890.3629,1901.7095,6309.0
2022-11-17 12:00:00,1925.93,1928.29,1922.84,1926.72,3348.0,1901.8971,1904.2277,1898.8457,1902.6773,3348.0
2022-11-17 12:30:00,1925.05,1941.11,1922.81,1936.76,15780.0,1901.0281,1916.8877,1898.816,1912.592,15780.0
2022-11-17 13:00:00,1937.08,1938.84,1931.69,1932.63,4912.0,1912.908,1914.646,1907.5852,1908.5135,4912.0
2022-11-17 13:30:00,1932.78,1938.34,1932.78,1937.32,4381.0,1908.6616,1914.1523,1908.6616,1913.145,4381.0
2022-11-17 14:00:00,1936.57,1941.99,1928.41,1932.16,5134.0,1912.4043,1917.7567,1904.3462,1908.0494,5134.0
2022-11-17 14:30:00,1932.14,1937.79,1930.2,1936.22,3100.0,1908.0296,1913.6091,1906.1138,1912.0587,3100.0
2022-11-17 15:00:00,1934.31,1939.06,1921.4,1929.93,18719.0,1910.1725,1914.8633,1897.4236,1905.8472,18719.0
2022-11-17 15:30:00,1928.38,1943.6,1926.26,1941.52,25839.0,1904.3165,1919.3466,1902.223,1917.2926,25839.0
2022-11-18 09:30:00,1959.77,1972.2,1952.52,1953.01,25458.0,1935.3148,1947.5897,1928.1553,1928.6392,25458.0
2022-11-18 10:00:00,1956.36,1956.36,1936.05,1944.89,9732.0,1931.9474,1931.9474,1911.8908,1920.6205,9732.0
2022-11-18 10:30:00,1945.31,1949.69,1937.01,1939.38,3500.0,1921.0353,1925.3606,1912.8389,1915.1793,3500.0
2022-11-18 11:00:00,1941.01,1950.08,1940.49,1949.94,6699.0,1916.7889,1925.7458,1916.2754,1925.6075,6699.0
2022-11-18 11:30:00,1947.73,1954.4,1943.78,1948.22,3633.0,1923.4251,1930.0119,1919.5244,1923.909,3633.0
2022-11-18 12:00:00,1948.18,1952.01,1935.5,1938.53,6268.0,1923.8695,1927.6517,1911.3477,1914.3399,6268.0
2022-11-18 12:30:00,1937.97,1940.26,1931.0,1934.13,2775.0,1913.7869,1916.0483,1906.9038,1909.9948,2775.0
2022-11-18 13:00:00,1933.55,1935.63,1929.42,1935.47,3000.0,1909.422,1911.4761,1905.3436,1911.3181,3000.0
2022-11-18 13:30:00,1935.11,1935.11,1925.5,1927.56,3605.0,1910.9626,1910.9626,1901.4725,1903.5068,3605.0
2022-11-18 14:00:00,1929.43,1935.83,1928.5,1933.48,4951.0,1905.3534,1911.6736,1904.435,1909.3529,4951.0
2022-11-18 14:30:00,1935.81,1937.5,1932.8,1937.5,2744.0,1911.6538,1913.3227,1908.6814,1913.3227,2744.0
2022-11-18 15:00:00,1938.76,1944.71,1937.17,1944.27,5626.0,1914.567,1920.4428,1912.9969,1920.0083,5626.0
2022-11-18 15:30:00,1943.56,1947.2,1934.06,1940.0,19280.0,1919.3071,1922.9017,1909.9257,1915.7915,19280.0
2022-11-21 09:30:00,1922.94,1948.42,1918.03,1937.11,10976.0,1898.9444,1924.1065,1894.0957,1912.9376,10976.0
2022-11-21 10:00:00,1937.66,1938.21,1919.99,1920.5,7055.0,1913.4807,1914.0239,1896.0312,1896.5349,7055.0
2022-11-21 10:30:00,1920.49,1922.22,1910.92,1917.22,5061.0,1896.525,1898.2334,1887.0744,1893.2958,5061.0
2022-11-21 11:00:00,1916.9,1923.58,1913.02,1913.03,17685.0,1892.9798,1899.5764,1889.1482,1889.1581,17685.0
2022-11-21 11:30:00,1918.35,1918.35,1902.6,1903.1,4667.0,1894.4117,1894.4117,1878.8582,1879.352,4667.0
2022-11-21 12:00:00,1908.39,1910.64,1903.2,1907.09,5876.0,1884.576,1886.7979,1879.4508,1883.2922,5876.0
2022-11-21 12:30:00,1906.52,1910.68,1900.43,1902.48,3732.0,1882.7293,1886.8374,1876.7153,1878.7397,3732.0
2022-11-21 13:00:00,1902.55,1910.59,1900.01,1909.96,3501.0,1878.8089,1886.7485,1876.3006,1886.1264,3501.0
2022-11-21 13:30:00,1905.31,1913.58,1905.22,1907.72,6756.0,1881.5344,1889.7012,1881.4455,1883.9144,6756.0
2022-11-21 14:00:00,1906.91,1914.91,1905.72,1906.3,3306.0,1883.1145,1891.0146,1881.9393,1882.5121,3306.0
2022-11-21 14:30:00,1907.42,1913.57,1904.63,1913.57,5282.0,1883.6181,1889.6914,1880.8629,1889.6914,5282.0
2022-11-21 15:00:00,1914.45,1915.15,1908.45,1910.36,6800.0,1890.5604,1891.2516,1884.6352,1886.5214,6800.0
2022-11-21 15:30:00,1909.59,1922.81,1909.59,1919.47,11834.0,1885.761,1898.816,1885.761,1895.5177,11834.0
2022-11-22 09:30:00,1927.1,1930.0,1899.31,1914.2,12548.0,1903.0525,1905.9163,1875.6093,1890.3135,12548.0
2022-11-22 10:00:00,1914.24,1923.36,1912.49,1921.08,11816.0,1890.353,1899.3592,1888.6248,1897.1076,11816.0
2022-11-22 10:30:00,1918.83,1923.5,1911.89,1920.08,12878.0,1894.8857,1899.4974,1888.0323,1896.1201,12878.0
2022-11-22 11:00:00,1923.09,1928.28,1918.63,1924.26,10253.0,1899.0926,1904.2178,1894.6882,1900.248,10253.0
2022-11-22 11:30:00,1924.35,1924.37,1914.83,1916.84,5205.0,1900.3368,1900.3566,1890.9356,1892.9205,5205.0
2022-11-22 12:00:00,1917.94,1924.17,1917.04,1919.98,5167.0,1894.0068,1900.1591,1893.1181,1896.0214,5167.0
2022-11-22 12:30:00,1920.18,1924.49,1920.04,1923.34,3200.0,1896.2189,1900.4751,1896.0806,1899.3394,3200.0
2022-11-22 13:00:00,1922.38,1936.0,1920.64,1935.57,4690.0,1898.3914,1911.8415,1896.6731,1911.4168,4690.0
2022-11-22 13:30:00,1936.62,1942.24,1934.5,1940.64,7750.0,1912.4537,1918.0036,1910.3602,1916.4236,7750.0
2022-11-22 14:00:00,1940.34,1940.34,1932.11,1933.55,2820.0,1916.1273,1916.1273,1908.0,1909.422,2820.0
2022-11-22 14:30:00,1933.56,1936.28,1932.42,1934.22,3415.0,1909.4319,1912.118,1908.3061,1910.0837,3415.0
2022-11-22 15:00:00,1934.45,1944.66,1934.45,1943.61,6610.0,1910.3108,1920.3934,1910.3108,1919.3565,6610.0
2022-11-22 15:30:00,1944.62,1950.05,1943.35,1947.82,18070.0,1920.3539,1925.7161,1919.0997,1923.514,18070.0
2022-11-23 09:30:00,1954.88,1980.22,1951.73,1978.34,15757.0,1930.4859,1955.5097,1927.3752,1953.6531,15757.0
2022-11-23 10:00:00,1980.0,1994.84,1979.99,1994.84,13742.0,1955.2924,1969.9472,1955.2825,1969.9472,13742.0
2022-11-23 10:30:00,1990.66,2001.36,1990.65,2000.08,4442.0,1965.8194,1976.3859,1965.8095,1975.1218,4442.0
2022-11-23 11:00:00,2000.05,2002.0,1990.94,1995.18,5904.0,1975.0922,1977.0179,1966.0959,1970.283,5904.0
2022-11-23 11:30:00,1993.08,1993.08,1973.75,1973.75,2758.0,1968.2092,1968.2092,1949.1204,1949.1204,2758.0
2022-11-23 12:00:00,1972.65,1980.97,1971.92,1980.92,3700.0,1948.0341,1956.2503,1947.3132,1956.2009,3700.0
2022-11-23 12:30:00,1979.86,1979.86,1969.91,1969.91,1900.0,1955.1541,1955.1541,1945.3283,1945.3283,1900.0
2022-11-23 13:00:00,1968.72,1978.31,1968.72,1978.31,1888.0,1944.1532,1953.6235,1944.1532,1953.6235,1888.0
2022-11-23 13:30:00,1975.8,1981.32,1975.8,1979.42,2877.0,1951.1448,1956.5959,1951.1448,1954.7196,2877.0
2022-11-23 14:00:00,1982.59,1989.58,1979.08,1983.21,5880.0,1957.8501,1964.7529,1954.3839,1958.4623,5880.0
2022-11-23 14:30:00,1982.84,1982.85,1971.0,1975.62,5849.0,1958.097,1958.1068,1946.4047,1950.9671,5849.0
2022-11-23 15:00:00,1976.07,1979.76,1971.34,1976.0,7718.0,1951.4114,1955.0554,1946.7405,1951.3423,7718.0
2022-11-23 15:30:00,1974.2,1975.47,1967.11,1969.9,8364.0,1949.5648,1950.8189,1942.5632,1945.3184,8364.0
2022-11-25 09:30:00,1968.48,1983.92,1963.22,1978.55,9185.0,1943.9162,1959.1635,1938.7218,1953.8605,9185.0
2022-11-25 10:00:00,1976.41,1993.27,1976.41,1985.86,5100.0,1951.7472,1968.3968,1951.7472,1961.0793,5100.0
2022-11-25 10:30:00,1986.94,1991.16,1984.66,1990.51,3400.0,1962.1458,1966.3131,1959.8942,1965.6712,3400.0
2022-11-25 11:00:00,1993.2,1996.28,1989.61,1992.94,2850.0,1968.3277,1971.3692,1964.7825,1968.0709,2850.0
2022-11-25 11:30:00,1991.34,1994.78,1986.94,1994.56,2621.0,1966.4909,1969.888,1962.1458,1969.6707,2621.0
2022-11-25 12:00:00,1994.76,1994.76,1991.45,1993.44,1800.0,1969.8682,1969.8682,1966.5995,1968.5647,1800.0
2022-11-25 12:30:00,1994.1,1994.1,1985.0,1985.0,5217.0,1969.2165,1969.2165,1960.23,1960.23,5217.0
2022-11-28 09:30:00,1986.02,2004.9,1981.48,1994.63,13578.0,1961.2373,1979.8817,1956.7539,1969.7398,13578.0
2022-11-28 10:00:00,1997.33,1999.99,1985.96,1990.54,7645.0,1972.4061,1975.033,1961.178,1965.7009,7645.0
2022-11-28 10:30:00,1990.81,1995.44,1984.5,1988.61,4313.0,1965.9675,1970.5397,1959.7362,1963.795,4313.0
2022-11-28 11:00:00,1988.42,1995.07,1985.27,1991.7,7104.0,1963.6073,1970.1743,1960.4966,1966.8464,7104.0
2022-11-28 11:30:00,1989.36,1999.97,1989.36,1997.51,4200.0,1964.5356,1975.0132,1964.5356,1972.5839,4200.0
2022-11-28 12:00:00,1997.5,1999.36,1990.94,1998.36,4209.0,1972.574,1974.4108,1966.0959,1973.4233,4209.0
2022-11-28 12:30:00,1998.0,1999.99,1993.67,1993.68,3400.0,1973.0678,1975.033,1968.7918,1968.8017,3400.0
2022-11-28 13:00:00,1993.64,1998.93,1993.0,1998.93,2733.0,1968.7622,1973.9862,1968.1302,1973.9862,2733.0
2022-11-28 13:30:00,1996.92,1996.92,1990.0,1992.12,4106.0,1972.0013,1972.0013,1965.1676,1967.2612,4106.0
2022-11-28 14:00:00,1991.93,1993.7,1989.45,1990.8,3028.0,1967.0735,1968.8214,1964.6245,1965.9576,3028.0
2022-11-28 14:30:00,1992.33,1994.07,1986.55,1991.67,3975.0,1967.4685,1969.1868,1961.7607,1966.8168,3975.0
2022-11-28 15:00:00,1992.02,1993.41,1984.3,1985.82,9013.0,1967.1624,1968.5351,1959.5387,1961.0398,9013.0
2022-11-28 15:30:00,1987.72,1990.66,1978.06,1985.73,24549.0,1962.9161,1965.8194,1953.3766,1960.9509,24549.0
2022-11-29 09:30:00,1985.21,2010.84,1985.21,2010.0,7609.0,1960.4374,1985.7476,1960.4374,1984.918,7609.0
2022-11-29 10:00:00,2009.0,2023.53,2005.1,2023.53,8088.0,1983.9305,1998.2792,1980.0792,1998.2792,8088.0
2022-11-29 10:30:00,2025.0,2027.57,2019.77,2022.94,6492.0,1999.7309,2002.2688,1994.5661,1997.6966,6492.0
2022-11-29 11:00:00,2022.97,2023.21,2004.53,2007.96,4200.0,1997.7262,1997.9632,1979.5163,1982.9035,4200.0
2022-11-29 11:30:00,2009.74,2014.7,2008.78,2014.55,3041.0,1984.6613,1989.5594,1983.7133,1989.4113,3041.0
2022-11-29 12:00:00,2016.78,2018.33,2012.05,2016.32,1873.0,1991.6134,1993.1441,1986.9425,1991.1592,1873.0
2022-11-29 12:30:00,2016.28,2023.82,2016.28,2020.34,2525.0,1991.1197,1998.5656,1991.1197,1995.129,2525.0
2022-11-29 13:00:00,2019.18,2021.62,2010.54,2011.27,2501.0,1993.9835,1996.393,1985.4513,1986.1722,2501.0
2022-11-29 13:30:00,2010.64,2015.72,2008.62,2015.72,2964.0,1985.5501,1990.5667,1983.5553,1990.5667,2964.0
2022-11-29 14:00:00,2015.5,2018.44,2015.5,2016.4,1700.0,1990.3494,1993.2527,1990.3494,1991.2382,1700.0
2022-11-29 14:30:00,2015.94,2022.09,2014.48,2021.56,2533.0,1990.7839,1996.8572,1989.3421,1996.3338,2533.0
2022-11-29 15:00:00,2020.54,2023.93,2018.36,2022.05,3200.0,1995.3265,1998.6742,1993.1737,1996.8177,3200.0
2022-11-29 15:30:00,2022.07,2026.71,2007.0,2017.17,21534.0,1996.8374,2001.4195,1981.9555,1991.9986,21534.0
2022-11-30 09:30:00,2032.0,2041.36,2022.1,2023.26,10295.0,2006.6435,2015.8867,1996.867,1998.0126,10295.0
2022-11-30 10:00:00,2016.36,2023.42,2013.0,2018.29,5681.0,1991.1987,1998.1706,1987.8806,1993.1046,5681.0
2022-11-30 10:30:00,2018.9,2018.9,2012.68,2017.21,3975.0,1993.707,1993.707,1987.5646,1992.0381,3975.0
2022-11-30 11:00:00,2017.16,2024.2,2012.2,2022.05,2971.0,1991.9887,1998.9408,1987.0906,1996.8177,2971.0
2022-11-30 11:30:00,2023.02,2026.2,2021.14,2024.01,3700.0,1997.7756,2000.9159,1995.919,1998.7532,3700.0
2022-11-30 12:00:00,2024.23,2026.8,2015.31,2018.5,2791.0,1998.9705,2001.5084,1990.1618,1993.312,2791.0
2022-11-30 12:30:00,2016.39,2017.89,2014.06,2014.07,3319.0,1991.2283,1992.7096,1988.9274,1988.9373,3319.0
2022-11-30 13:00:00,2014.43,2020.82,2014.42,2016.9,2060.0,1989.2928,1995.603,1989.2829,1991.7319,2060.0
2022-11-30 13:30:00,2015.66,2039.84,2014.76,2039.84,9359.0,1990.5074,2014.3857,1989.6186,2014.3857,9359.0
2022-11-30 14:00:00,2041.36,2059.32,2041.36,2056.0,8813.0,2015.8867,2033.6226,2015.8867,2030.344,8813.0
2022-11-30 14:30:00,2057.65,2057.65,2045.8,2052.8,4734.0,2031.9734,2031.9734,2020.2713,2027.184,4734.0
2022-11-30 15:00:00,2051.76,2062.5,2051.76,2062.5,4393.0,2026.1569,2036.7629,2026.1569,2036.7629,4393.0
2022-11-30 15:30:00,2062.31,2084.7,2062.31,2079.45,26758.0,2036.5753,2058.6859,2036.5753,2053.5014,26758.0
2022-12-01 09:30:00,2083.7,2098.51,2078.95,2096.88,18781.0,2057.6984,2072.3236,2053.0076,2070.7139,18781.0
2022-12-01 10:00:00,2097.77,2100.64,2048.0,2057.26,5262.0,2071.5928,2074.427,2022.4439,2031.5883,5262.0
2022-12-01 10:30:00,2054.66,2064.5,2054.66,2064.5,2596.0,2029.0207,2038.738,2029.0207,2038.738,2596.0
2022-12-01 11:00:00,2065.14,2065.46,2054.78,2060.53,5030.0,2039.37,2039.686,2029.1392,2034.8175,5030.0
2022-12-01 11:30:00,2063.3,2070.27,2060.1,2063.74,5997.0,2037.5529,2044.436,2034.3929,2037.9874,5997.0
2022-12-01 12:00:00,2058.33,2063.57,2053.5,2062.13,3602.0,2032.645,2037.8196,2027.8752,2036.3975,3602.0
2022-12-01 12:30:00,2059.7,2069.0,2056.68,2056.68,4970.0,2033.9979,2043.1818,2031.0155,2031.0155,4970.0
2022-12-01 13:00:00,2058.7,2066.6,2057.1,2058.48,2101.0,2033.0103,2040.8118,2031.4303,2032.7931,2101.0
2022-12-01 13:30:00,2060.15,2066.91,2059.6,2061.69,3635.0,2034.4422,2041.1179,2033.8991,2035.963,3635.0
2022-12-01 14:00:00,2059.83,2065.93,2056.85,2064.75,4300.0,2034.1262,2040.1501,2031.1834,2038.9848,4300.0
2022-12-01 14:30:00,2061.0,2064.04,2058.79,2062.26,3950.0,2035.2816,2038.2837,2033.0992,2036.5259,3950.0
2022-12-01 15:00:00,2065.54,2068.76,2062.95,2063.42,6324.0,2039.765,2042.9448,2037.2073,2037.6714,6324.0
2022-12-01 15:30:00,2061.88,2068.29,2057.05,2059.51,12653.0,2036.1507,2042.4807,2031.3809,2033.8102,12653.0
2022-12-02 09:30:00,2031.64,2052.56,2024.73,2047.12,12580.0,2006.288,2026.947,1999.4642,2021.5748,12580.0
2022-12-02 10:00:00,2045.79,2070.46,2045.78,2048.87,4150.0,2020.2614,2044.6236,2020.2516,2023.303,4150.0
2022-12-02 10:30:00,2045.05,2076.64,2045.05,2068.72,11671.0,2019.5307,2050.7265,2019.5307,2042.9053,11671.0
2022-12-02 11:00:00,2064.53,2066.72,2054.21,2066.72,3970.0,2038.7676,2040.9303,2028.5764,2040.9303,3970.0
2022-12-02 11:30:00,2066.51,2077.23,2065.04,2071.8,3248.0,2040.7229,2051.3091,2039.2712,2045.9469,3248.0
2022-12-02 12:00:00,2073.94,2079.29,2070.19,2074.35,3600.0,2048.0602,2053.3434,2044.357,2048.465,3600.0
2022-12-02 12:30:00,2073.92,2075.0,2069.63,2069.64,1400.0,2048.0404,2049.1069,2043.8039,2043.8138,1400.0
2022-12-02 13:00:00,2069.73,2070.78,2066.36,2069.83,1200.0,2043.9027,2044.9396,2040.5747,2044.0014,1200.0
2022-12-02 13:30:00,2069.01,2070.99,2066.36,2070.99,1450.0,2043.1917,2045.147,2040.5747,2045.147,1450.0
2022-12-02 14:00:00,2072.12,2073.9,2067.74,2073.89,2162.0,2046.2629,2048.0207,2041.9375,2048.0108,2162.0
2022-12-02 14:30:00,2073.37,2084.52,2072.97,2084.06,3933.0,2047.4973,2058.5081,2047.1023,2058.0539,3933.0
2022-12-02 15:00:00,2084.33,2094.49,2083.2,2091.93,3054.0,2058.3205,2068.3537,2057.2046,2065.8257,3054.0
2022-12-02 15:30:00,2092.7,2092.7,2079.2,2084.21,13072.0,2066.5861,2066.5861,2053.2545,2058.202,13072.0
2022-12-05 09:30:00,2056.07,2086.88,2056.07,2070.36,9585.0,2030.4132,2060.8387,2030.4132,2044.5248,9585.0
2022-12-05 10:00:00,2071.05,2083.62,2066.29,2075.93,4312.0,2045.2062,2057.6194,2040.5056,2050.0253,4312.0
2022-12-05 10:30:00,2070.37,2082.82,2070.37,2079.73,3735.0,2044.5347,2056.8294,2044.5347,2053.7779,3735.0
2022-12-05 11:00:00,2081.98,2085.25,2073.39,2073.65,3376.0,2055.9998,2059.229,2047.517,2047.7738,3376.0
2022-12-05 11:30:00,2073.71,2073.87,2069.1,2069.1,1600.0,2047.833,2047.991,2043.2806,2043.2806,1600.0
2022-12-05 12:00:00,2068.11,2072.74,2067.04,2067.04,1800.0,2042.3029,2046.8751,2041.2463,2041.2463,1800.0
2022-12-05 12:30:00,2067.49,2070.34,2057.92,2060.5,2825.0,2041.6906,2044.5051,2032.2401,2034.7879,2825.0
2022-12-05 13:00:00,2059.24,2066.76,2057.83,2060.54,1881.0,2033.5436,2040.9698,2032.1512,2034.8274,1881.0
2022-12-05 13:30:00,2061.4,2062.35,2051.09,2051.09,4424.0,2035.6766,2036.6148,2025.4953,2025.4953,4424.0
2022-12-05 14:00:00,2052.09,2055.86,2046.77,2055.86,5398.0,2026.4828,2030.2058,2021.2292,2030.2058,5398.0
2022-12-05 14:30:00,2053.19,2054.53,2048.86,2050.16,2776.0,2027.5691,2028.8924,2023.2931,2024.5769,2776.0
2022-12-05 15:00:00,2053.14,2061.22,2052.63,2056.55,3100.0,2027.5197,2035.4989,2027.0161,2030.8872,3100.0
2022-12-05 15:30:00,2057.31,2061.99,2053.03,2057.28,15585.0,2031.6377,2036.2593,2027.4111,2031.6081,15585.0
2022-12-06 09:30:00,2054.95,2074.95,2050.0,2052.58,13376.0,2029.3071,2049.0576,2024.4189,2026.9667,13376.0
2022-12-06 10:00:00,2050.26,2052.2,2041.8,2047.07,10899.0,2024.6757,2026.5914,2016.3212,2021.5255,10899.0
2022-12-06 10:30:00,2046.06,2047.19,2033.47,2033.47,5448.0,2020.5281,2021.644,2008.0952,2008.0952,5448.0
2022-12-06 11:00:00,2036.53,2036.53,2027.33,2035.25,4708.0,2011.117,2011.117,2002.0318,2009.853,4708.0
2022-12-06 11:30:00,2036.21,2036.21,2030.11,2034.04,1637.0,2010.801,2010.801,2004.7771,2008.6581,1637.0
2022-12-06 12:00:00,2038.66,2038.66,2032.48,2034.24,4360.0,2013.2204,2013.2204,2007.1175,2008.8556,4360.0
2022-12-06 12:30:00,2033.99,2035.99,2029.39,2033.62,1930.0,2008.6087,2010.5837,2004.0661,2008.2433,1930.0
2022-12-06 13:00:00,2033.53,2044.27,2027.64,2027.64,6600.0,2008.1544,2018.7604,2002.3379,2002.3379,6600.0
2022-12-06 13:30:00,2027.34,2032.53,2025.0,2032.53,5242.0,2002.0417,2007.1669,1999.7309,2007.1669,5242.0
2022-12-06 14:00:00,2030.31,2033.14,2027.23,2027.23,5001.0,2004.9746,2007.7693,2001.933,2001.933,5001.0
2022-12-06 14:30:00,2025.49,2033.63,2023.51,2031.09,2311.0,2000.2147,2008.2532,1998.2595,2005.7449,2311.0
2022-12-06 15:00:00,2031.85,2035.56,2027.19,2028.5,3294.0,2006.4954,2010.1591,2001.8935,2003.1872,3294.0
2022-12-06 15:30:00,2028.03,2047.84,2027.88,2042.19,14759.0,2002.7231,2022.2859,2002.5749,2016.7064,14759.0
2022-12-07 09:30:00,1976.3,1987.64,1959.61,1961.97,19730.0,1951.6386,1962.8371,1935.1568,1937.4874,19730.0
2022-12-07 10:00:00,1959.16,1963.66,1940.25,1949.48,18183.0,1934.7125,1939.1563,1916.0384,1925.1532,18183.0
2022-12-07 10:30:00,1948.95,1957.92,1941.5,1953.37,12074.0,1924.6299,1933.4879,1917.2728,1928.9947,12074.0
2022-12-07 11:00:00,1956.15,1968.99,1952.44,1956.2,7678.0,1931.74,1944.4198,1928.0763,1931.7894,7678.0
2022-12-07 11:30:00,1956.06,1960.8,1953.19,1957.54,3500.0,1931.6511,1936.332,1928.8169,1933.1127,3500.0
2022-12-07 12:00:00,1956.36,1956.36,1947.26,1947.26,2482.0,1931.9474,1931.9474,1922.9609,1922.9609,2482.0
2022-12-07 12:30:00,1946.83,1958.64,1945.0,1957.45,4600.0,1922.5363,1934.1989,1920.7291,1933.0238,4600.0
2022-12-07 13:00:00,1960.12,1971.18,1959.69,1969.67,4509.0,1935.6605,1946.5825,1935.2358,1945.0913,4509.0
2022-12-07 13:30:00,1970.92,1972.72,1965.92,1967.0,6167.0,1946.3257,1948.1032,1941.3881,1942.4546,6167.0
2022-12-07 14:00:00,1965.0,1969.81,1964.04,1966.48,3345.0,1940.4796,1945.2296,1939.5316,1941.9411,3345.0
2022-12-07 14:30:00,1967.46,1969.03,1964.46,1965.05,4350.0,1942.9089,1944.4593,1939.9463,1940.529,4350.0
2022-12-07 15:00:00,1965.87,1970.32,1960.0,1960.29,10063.0,1941.3387,1945.7332,1935.542,1935.8284,10063.0
2022-12-07 15:30:00,1959.65,1959.94,1952.74,1955.17,16435.0,1935.1963,1935.4827,1928.3726,1930.7722,16435.0
2022-12-08 09:30:00,1962.39,1984.36,1948.64,1978.53,17341.0,1937.9021,1959.598,1924.3237,1953.8407,17341.0
2022-12-08 10:00:00,1980.37,1995.51,1980.37,1987.42,9694.0,1955.6578,1970.6089,1955.6578,1962.6198,9694.0
2022-12-08 10:30:00,1985.59,1995.0,1983.97,1993.26,5812.0,1960.8126,1970.1052,1959.2129,1968.3869,5812.0
2022-12-08 11:00:00,1995.55,1995.55,1988.19,1994.21,8946.0,1970.6484,1970.6484,1963.3802,1969.3251,8946.0
2022-12-08 11:30:00,1994.75,2003.86,1993.92,2000.52,7478.0,1969.8583,1978.8547,1969.0387,1975.5563,7478.0
2022-12-08 12:00:00,2000.42,2004.03,1995.83,1997.71,4544.0,1975.4576,1979.0225,1970.9249,1972.7814,4544.0
2022-12-08 12:30:00,1995.86,1998.14,1994.0,1998.14,1715.0,1970.9545,1973.206,1969.1177,1973.206,1715.0
2022-12-08 13:00:00,2000.0,2012.53,2000.0,2011.14,5993.0,1975.0428,1987.4165,1975.0428,1986.0438,5993.0
2022-12-08 13:30:00,2014.82,2020.79,2005.81,2007.0,6708.0,1989.6779,1995.5734,1980.7803,1981.9555,6708.0
2022-12-08 14:00:00,2008.01,2008.01,2000.06,2002.99,6518.0,1982.9529,1982.9529,1975.1021,1977.9955,6518.0
2022-12-08 14:30:00,2002.84,2005.72,2001.1,2004.45,5848.0,1977.8474,1980.6914,1976.1291,1979.4373,5848.0
2022-12-08 15:00:00,2003.25,2007.95,2000.22,2006.7,4432.0,1978.2523,1982.8936,1975.2601,1981.6592,4432.0
2022-12-08 15:30:00,2007.99,2012.88,2003.05,2010.91,14933.0,1982.9331,1987.7621,1978.0548,1985.8167,14933.0
2022-12-09 09:30:00,2001.65,2020.0,1991.29,2013.45,6735.0,1976.6722,1994.7933,1966.4415,1988.325,6735.0
2022-12-09 10:00:00,2020.68,2022.94,2009.94,2016.57,4400.0,1995.4648,1997.6966,1984.8588,1991.4061,4400.0
2022-12-09 10:30:00,2015.18,2026.88,2013.13,2026.88,7877.0,1990.0334,2001.5874,1988.009,2001.5874,7877.0
2022-12-09 11:00:00,2025.34,2027.55,2020.97,2023.83,9365.0,2000.0666,2002.249,1995.7512,1998.5755,9365.0
2022-12-09 11:30:00,2024.65,2031.21,2021.8,2027.75,4685.0,1999.3852,2005.8634,1996.5708,2002.4465,4685.0
2022-12-09 12:00:00,2026.54,2027.85,2020.87,2020.88,2760.0,2001.2516,2002.5453,1995.6524,1995.6623,2760.0
2022-12-09 12:30:00,2023.44,2026.1,2019.04,2023.03,2400.0,1998.1903,2000.8171,1993.8452,1997.7854,2400.0
2022-12-09 13:00:00,2020.92,2021.03,2015.54,2016.97,2612.0,1995.7018,1995.8104,1990.3889,1991.8011,2612.0
2022-12-09 13:30:00,2018.69,2022.21,2017.43,2019.99,3936.0,1993.4996,1996.9757,1992.2553,1994.7834,3936.0
2022-12-09 14:00:00,2019.47,2021.67,2017.44,2020.08,1500.0,1994.2699,1996.4424,1992.2652,1994.8723,1500.0
2022-12-09 14:30:00,2019.66,2023.45,2019.66,2023.27,2209.0,1994.4575,1998.2002,1994.4575,1998.0224,2209.0
2022-12-09 15:00:00,2024.02,2025.09,2020.34,2024.26,3914.0,1998.7631,1999.8197,1995.129,1999.0001,3914.0
2022-12-09 15:30:00,2020.7,2022.08,2016.28,2019.99,17149.0,1995.4845,1996.8473,1991.1197,1994.7834,17149.0
2022-12-12 09:30:00,2020.04,2041.83,2015.0,2039.57,11603.0,1994.8328,2016.3508,1989.8556,2014.119,11603.0
2022-12-12 10:00:00,2038.38,2043.74,2033.87,2043.69,6447.0,2012.9439,2018.237,2008.4902,2018.1876,6447.0
2022-12-12 10:30:00,2043.95,2048.34,2038.03,2048.34,9730.0,2018.4444,2022.7796,2012.5983,2022.7796,9730.0
2022-12-12 11:00:00,2047.93,2056.78,2045.67,2052.98,7540.0,2022.3747,2031.1143,2020.1429,2027.3617,7540.0
2022-12-12 11:30:00,2054.74,2054.74,2050.7,2053.05,4200.0,2029.0997,2029.0997,2025.1102,2027.4308,4200.0
2022-12-12 12:00:00,2052.85,2056.34,2052.04,2054.3,5203.0,2027.2333,2030.6798,2026.4334,2028.6652,5203.0
2022-12-12 12:30:00,2054.06,2059.71,2052.24,2059.19,10742.0,2028.4282,2034.0077,2026.6309,2033.4942,10742.0
2022-12-12 13:00:00,2060.59,2062.34,2055.61,2057.44,5999.0,2034.8767,2036.6049,2029.9589,2031.7661,5999.0
2022-12-12 13:30:00,2058.16,2058.9,2052.43,2054.84,6945.0,2032.4771,2033.2078,2026.8186,2029.1985,6945.0
2022-12-12 14:00:00,2054.82,2056.9,2051.03,2056.5,4100.0,2029.1788,2031.2328,2025.436,2030.8378,4100.0
2022-12-12 14:30:00,2055.99,2065.67,2054.19,2065.54,7800.0,2030.3342,2039.8934,2028.5566,2039.765,7800.0
2022-12-12 15:00:00,2065.9,2079.16,2065.9,2078.04,7254.0,2040.1205,2053.215,2040.1205,2052.109,7254.0
2022-12-12 15:30:00,2078.56,2081.9,2074.32,2081.06,23747.0,2052.6225,2055.9208,2048.4354,2055.0913,23747.0
2022-12-13 09:30:00,2152.37,2152.37,2120.9,2122.71,27677.0,2125.5115,2125.5115,2094.4342,2096.2216,27677.0
2022-12-13 10:00:00,2122.76,2126.13,2080.21,2088.63,12055.0,2096.271,2099.5989,2054.2519,2062.5668,12055.0
2022-12-13 10:30:00,2082.49,2088.09,2071.74,2072.56,6310.0,2056.5035,2062.0336,2045.8876,2046.6974,6310.0
2022-12-13 11:00:00,2074.97,2078.3,2065.6,2071.07,6949.0,2049.0773,2052.3658,2039.8242,2045.226,6949.0
2022-12-13 11:30:00,2076.03,2077.23,2049.17,2051.24,6340.0,2050.1241,2051.3091,2023.5993,2025.6434,6340.0
2022-12-13 12:00:00,2054.46,2056.35,2040.65,2041.56,4450.0,2028.8232,2030.6897,2015.1856,2016.0842,4450.0
2022-12-13 12:30:00,2040.07,2048.7,2038.32,2045.19,3037.0,2014.6128,2023.1351,2012.8846,2019.6689,3037.0
2022-12-13 13:00:00,2047.2,2056.13,2043.95,2054.2,3700.0,2021.6538,2030.4724,2018.4444,2028.5665,3700.0
2022-12-13 13:30:00,2060.0,2060.0,2045.29,2048.41,3300.0,2034.2941,2034.2941,2019.7677,2022.8487,3300.0
2022-12-13 14:00:00,2047.76,2047.76,2039.6,2043.25,3382.0,2022.2068,2022.2068,2014.1487,2017.7531,3382.0
2022-12-13 14:30:00,2044.15,2052.56,2039.34,2042.67,7103.0,2018.6419,2026.947,2013.8919,2017.1804,7103.0
2022-12-13 15:00:00,2043.44,2049.87,2038.95,2049.74,7200.0,2017.9408,2024.2905,2013.5068,2024.1621,7200.0
2022-12-13 15:30:00,2052.84,2054.97,2044.39,2047.83,15324.0,2027.2235,2029.3269,2018.8789,2022.276,15324.0
2022-12-14 09:30:00,2057.04,2069.66,2044.01,2044.02,15187.0,2031.371,2043.8336,2018.5036,2018.5135,15187.0
2022-12-14 10:00:00,2043.87,2047.0,2022.5,2024.57,11899.0,2018.3654,2021.4563,1997.2621,1999.3062,11899.0
2022-12-14 10:30:00,2024.92,2027.43,2023.0,2025.68,4448.0,1999.6519,2002.1305,1997.7558,2000.4024,4448.0
2022-12-14 11:00:00,2025.7,2034.79,2024.61,2033.66,9020.0,2000.4221,2009.3987,1999.3457,2008.2828,9020.0
2022-12-14 11:30:00,2032.78,2034.34,2029.74,2029.84,3829.0,2007.4138,2008.9543,2004.4117,2004.5105,3829.0
2022-12-14 12:00:00,2032.01,2034.71,2027.84,2027.85,3897.0,2006.6534,2009.3197,2002.5354,2002.5453,3897.0
2022-12-14 12:30:00,2028.1,2028.66,2025.15,2026.49,1933.0,2002.7922,2003.3452,1999.879,2001.2023,1933.0
2022-12-14 13:00:00,2025.98,2034.5,2025.98,2032.75,4278.0,2000.6986,2009.1123,2000.6986,2007.3842,4278.0
2022-12-14 13:30:00,2033.74,2042.35,2032.96,2035.36,5799.0,2008.3618,2016.8644,2007.5915,2009.9616,5799.0
2022-12-14 14:00:00,2030.01,2030.01,1998.59,2009.66,13012.0,2004.6783,2004.6783,1973.6504,1984.5823,13012.0
2022-12-14 14:30:00,2004.92,2013.65,1988.01,2007.33,20737.0,1979.9014,1988.5225,1963.2024,1982.2814,20737.0
2022-12-14 15:00:00,2006.6,2034.99,2006.41,2013.92,6793.0,1981.5605,2009.5962,1981.3728,1988.7891,6793.0
2022-12-14 15:30:00,2010.83,2010.83,1997.79,2007.44,26488.0,1985.7377,1985.7377,1972.8604,1982.39,26488.0
2022-12-15 09:30:00,1966.84,1976.22,1954.23,1966.1,18218.0,1942.2966,1951.5596,1929.844,1941.5659,18218.0
2022-12-15 10:00:00,1966.15,1971.65,1953.07,1971.65,10516.0,1941.6152,1947.0466,1928.6984,1947.0466,10516.0
2022-12-15 10:30:00,1969.23,1976.06,1959.2,1962.55,4939.0,1944.6568,1951.4016,1934.752,1938.0601,4939.0
2022-12-15 11:00:00,1966.89,1968.61,1960.88,1967.13,6003.0,1942.346,1944.0445,1936.411,1942.583,6003.0
2022-12-15 11:30:00,1970.54,1970.54,1958.33,1958.85,4605.0,1945.9504,1945.9504,1933.8928,1934.4063,4605.0
2022-12-15 12:00:00,1961.92,1967.38,1959.95,1966.49,2400.0,1937.438,1942.8299,1935.4926,1941.951,2400.0
2022-12-15 12:30:00,1966.11,1971.34,1962.97,1963.18,5500.0,1941.5757,1946.7405,1938.4749,1938.6823,5500.0
2022-12-15 13:00:00,1962.19,1963.74,1955.18,1955.35,4179.0,1937.7046,1939.2353,1930.7821,1930.95,4179.0
2022-12-15 13:30:00,1955.49,1961.34,1954.4,1958.02,5553.0,1931.0882,1936.8652,1930.0119,1933.5867,5553.0
2022-12-15 14:00:00,1957.29,1957.34,1952.31,1952.31,1779.0,1932.8658,1932.9152,1927.9479,1927.9479,1779.0
2022-12-15 14:30:00,1953.84,1963.96,1952.64,1963.96,3431.0,1929.4588,1939.4526,1928.2738,1939.4526,3431.0
2022-12-15 15:00:00,1966.24,1970.32,1964.49,1970.32,3309.0,1941.7041,1945.7332,1939.9759,1945.7332,3309.0
2022-12-15 15:30:00,1971.21,1971.81,1962.4,1966.06,17183.0,1946.6121,1947.2046,1937.912,1941.5263,17183.0
2022-12-16 09:30:00,1949.38,1972.28,1946.38,1969.54,46985.0,1925.0545,1947.6687,1922.0919,1944.9629,46985.0
2022-12-16 10:00:00,1958.66,1961.45,1945.61,1949.0,5092.0,1934.2187,1936.9739,1921.3315,1924.6792,5092.0
2022-12-16 10:30:00,1951.97,1954.21,1943.39,1943.81,7346.0,1927.6122,1929.8242,1919.1392,1919.554,7346.0
2022-12-16 11:00:00,1944.73,1945.48,1938.1,1942.64,7303.0,1920.4625,1921.2032,1913.9153,1918.3986,7303.0
2022-12-16 11:30:00,1941.24,1945.33,1937.28,1939.06,5138.0,1917.0161,1921.055,1913.1055,1914.8633,5138.0
2022-12-16 12:00:00,1939.07,1947.41,1937.67,1947.41,2568.0,1914.8731,1923.1091,1913.4906,1923.1091,2568.0
2022-12-16 12:30:00,1949.26,1956.48,1945.77,1945.9,4300.0,1924.936,1932.0659,1921.4895,1921.6179,4300.0
2022-12-16 13:00:00,1945.5,1945.5,1937.56,1940.82,4478.0,1921.2229,1921.2229,1913.382,1916.6013,4478.0
2022-12-16 13:30:00,1941.67,1945.11,1935.1,1936.69,10852.0,1917.4407,1920.8378,1910.9527,1912.5228,10852.0
2022-12-16 14:00:00,1936.63,1938.66,1930.07,1932.16,9616.0,1912.4636,1914.4683,1905.9855,1908.0494,9616.0
2022-12-16 14:30:00,1931.17,1936.53,1928.01,1936.53,7016.0,1907.0717,1912.3648,1903.9512,1912.3648,7016.0
2022-12-16 15:00:00,1938.86,1947.32,1935.81,1945.14,4341.0,1914.6658,1923.0202,1911.6538,1920.8674,4341.0
2022-12-16 15:30:00,1945.84,1950.32,1930.68,1937.3,25308.0,1921.5587,1925.9828,1906.5878,1913.1252,25308.0
2022-12-19 09:30:00,1952.06,1959.45,1933.29,1948.41,13734.0,1927.7011,1934.9988,1909.1653,1924.0966,13734.0
2022-12-19 10:00:00,1947.19,1954.8,1944.17,1953.62,5610.0,1922.8918,1930.4069,1919.9095,1929.2416,5610.0
2022-12-19 10:30:00,1953.0,1955.0,1940.41,1941.89,4942.0,1928.6293,1930.6044,1916.1964,1917.658,4942.0
2022-12-19 11:00:00,1939.76,1945.48,1934.61,1944.08,4310.0,1915.5545,1921.2032,1910.4688,1919.8206,4310.0
2022-12-19 11:30:00,1944.88,1945.51,1937.29,1937.29,3791.0,1920.6106,1921.2328,1913.1154,1913.1154,3791.0
2022-12-19 12:00:00,1936.94,1942.85,1935.73,1939.93,1906.0,1912.7697,1918.606,1911.5748,1915.7224,1906.0
2022-12-19 12:30:00,1939.0,1948.45,1938.83,1945.11,2036.0,1914.804,1924.1361,1914.6361,1920.8378,2036.0
2022-12-19 13:00:00,1945.42,1948.5,1943.64,1943.64,2600.0,1921.1439,1924.1855,1919.3861,1919.3861,2600.0
2022-12-19 13:30:00,1945.66,1945.66,1940.51,1942.58,1602.0,1921.3809,1921.3809,1916.2952,1918.3393,1602.0
2022-12-19 14:00:00,1942.49,1942.49,1932.95,1933.93,5606.0,1918.2505,1918.2505,1908.8295,1909.7973,5606.0
2022-12-19 14:30:00,1933.66,1936.11,1930.34,1930.34,2700.0,1909.5307,1911.9501,1906.2521,1906.2521,2700.0
2022-12-19 15:00:00,1931.05,1931.05,1919.6,1930.59,6056.0,1906.9532,1906.9532,1895.6461,1906.499,6056.0
2022-12-19 15:30:00,1930.55,1936.76,1930.0,1931.44,11890.0,1906.4595,1912.592,1905.9163,1907.3384,11890.0
2022-12-20 09:30:00,1924.72,1958.96,1924.72,1944.76,11501.0,1900.7022,1934.5149,1900.7022,1920.4921,11501.0
2022-12-20 10:00:00,1943.79,1947.59,1936.66,1947.59,5119.0,1919.5342,1923.2868,1912.4932,1923.2868,5119.0
2022-12-20 10:30:00,1949.85,1956.33,1941.4,1941.4,4110.0,1925.5186,1931.9178,1917.1741,1917.1741,4110.0
2022-12-20 11:00:00,1942.56,1948.39,1930.76,1930.76,5335.0,1918.3196,1924.0768,1906.6668,1906.6668,5335.0
2022-12-20 11:30:00,1932.68,1932.68,1927.02,1930.74,3625.0,1908.5629,1908.5629,1902.9735,1906.6471,3625.0
2022-12-20 12:00:00,1933.11,1938.82,1931.08,1936.01,3259.0,1908.9875,1914.6263,1906.9829,1911.8513,3259.0
2022-12-20 12:30:00,1933.23,1935.73,1929.47,1935.73,2109.0,1909.106,1911.5748,1905.3929,1911.5748,2109.0
2022-12-20 13:00:00,1936.45,1940.24,1931.98,1940.24,1848.0,1912.2858,1916.0285,1907.8716,1916.0285,1848.0
2022-12-20 13:30:00,1940.88,1944.79,1938.19,1938.96,3785.0,1916.6606,1920.5218,1914.0041,1914.7645,3785.0
2022-12-20 14:00:00,1938.31,1945.73,1938.31,1941.55,2342.0,1914.1226,1921.45,1914.1226,1917.3222,2342.0
2022-12-20 14:30:00,1941.75,1943.21,1938.88,1941.5,2600.0,1917.5197,1918.9615,1914.6855,1917.2728,2600.0
2022-12-20 15:00:00,1940.5,1949.55,1940.5,1948.63,3500.0,1916.2853,1925.2224,1916.2853,1924.3139,3500.0
2022-12-20 15:30:00,1948.11,1963.11,1948.1,1958.82,19924.0,1923.8003,1938.6132,1923.7905,1934.3767,19924.0
2022-12-21 09:30:00,1972.61,1993.22,1970.75,1971.93,14406.0,1947.9946,1968.3474,1946.1578,1947.3231,14406.0
2022-12-21 10:00:00,1975.27,1993.4,1967.84,1991.67,8700.0,1950.6214,1968.5252,1943.2841,1966.8168,8700.0
2022-12-21 10:30:00,1991.56,1997.49,1986.67,1990.39,4738.0,1966.7081,1972.5641,1961.8792,1965.5527,4738.0
2022-12-21 11:00:00,1990.6,1994.27,1981.53,1986.31,7445.0,1965.7601,1969.3843,1956.8033,1961.5237,7445.0
2022-12-21 11:30:00,1989.16,1991.36,1985.42,1987.8,2824.0,1964.3381,1966.5106,1960.6448,1962.9951,2824.0
2022-12-21 12:00:00,1984.83,1984.83,1976.88,1980.24,3400.0,1960.0621,1960.0621,1952.2113,1955.5294,3400.0
2022-12-21 12:30:00,1979.54,1980.8,1970.51,1975.47,3701.0,1954.8381,1956.0824,1945.9208,1950.8189,3701.0
2022-12-21 13:00:00,1977.17,1982.59,1972.89,1975.89,2400.0,1952.4977,1957.8501,1948.2711,1951.2337,2400.0
2022-12-21 13:30:00,1975.86,1979.35,1973.14,1978.54,2399.0,1951.2041,1954.6505,1948.518,1953.8506,2399.0
2022-12-21 14:00:00,1981.14,1987.65,1981.14,1983.72,4346.0,1956.4182,1962.8469,1956.4182,1958.966,4346.0
2022-12-21 14:30:00,1982.32,1985.64,1979.29,1980.93,2135.0,1957.5834,1960.862,1954.5913,1956.2108,2135.0
2022-12-21 15:00:00,1982.91,1982.91,1979.72,1981.22,2900.0,1958.1661,1958.1661,1955.0159,1956.4972,2900.0
2022-12-21 15:30:00,1980.1,1982.63,1970.14,1970.84,14911.0,1955.3912,1957.8896,1945.5554,1946.2467,14911.0
2022-12-22 09:30:00,1949.66,1949.66,1936.36,1937.05,9068.0,1925.331,1925.331,1912.197,1912.8784,9068.0
2022-12-22 10:00:00,1936.52,1936.52,1926.98,1929.41,4012.0,1912.355,1912.355,1902.934,1905.3337,4012.0
2022-12-22 10:30:00,1925.41,1926.22,1916.95,1918.46,5305.0,1901.3836,1902.1835,1893.0292,1894.5203,5305.0
2022-12-22 11:00:00,1919.25,1919.72,1910.49,1915.3,6065.0,1895.3005,1895.7646,1886.6498,1891.3998,6065.0
2022-12-22 11:30:00,1916.91,1919.0,1913.29,1916.71,1700.0,1892.9897,1895.0536,1889.4148,1892.7922,1700.0
2022-12-22 12:00:00,1915.7,1919.38,1912.28,1912.28,3945.0,1891.7948,1895.4289,1888.4174,1888.4174,3945.0
2022-12-22 12:30:00,1912.95,1918.44,1911.0,1918.02,3224.0,1889.0791,1894.5006,1887.1534,1894.0858,3224.0
2022-12-22 13:00:00,1915.26,1916.41,1912.22,1913.37,7041.0,1891.3603,1892.4959,1888.3582,1889.4938,7041.0
2022-12-22 13:30:00,1908.96,1915.11,1907.38,1911.06,2200.0,1885.1389,1891.2121,1883.5786,1887.2127,2200.0
2022-12-22 14:00:00,1911.62,1921.01,1910.31,1920.49,3800.0,1887.7657,1897.0385,1886.472,1896.525,3800.0
2022-12-22 14:30:00,1920.03,1928.85,1918.44,1928.85,2500.0,1896.0707,1904.7807,1894.5006,1904.7807,2500.0
2022-12-22 15:00:00,1928.02,1938.35,1926.45,1936.84,4292.0,1903.961,1914.1621,1902.4106,1912.671,4292.0
2022-12-22 15:30:00,1935.82,1939.23,1928.0,1932.98,11772.0,1911.6637,1915.0312,1903.9413,1908.8591,11772.0
2022-12-23 09:30:00,1926.42,1939.44,1918.72,1932.05,6383.0,1902.381,1915.2385,1894.7771,1907.9407,6383.0
2022-12-23 10:00:00,1934.18,1962.65,1934.18,1956.8,6158.0,1910.0442,1938.1589,1910.0442,1932.3819,6158.0
2022-12-23 10:30:00,1959.26,1970.06,1954.91,1954.92,2028.0,1934.8112,1945.4764,1930.5155,1930.5254,2028.0
2022-12-23 11:00:00,1947.42,1955.58,1945.1,1953.46,2100.0,1923.119,1931.1771,1920.8279,1929.0836,2100.0
2022-12-23 11:30:00,1953.01,1957.77,1952.23,1957.77,1325.0,1928.6392,1933.3398,1927.8689,1933.3398,1325.0
2022-12-23 12:00:00,1960.0,1965.0,1958.62,1965.0,2001.0,1935.542,1940.4796,1934.1792,1940.4796,2001.0
2022-12-23 12:30:00,1965.21,1965.21,1959.57,1963.0,1300.0,1940.687,1940.687,1935.1173,1938.5045,1300.0
2022-12-23 13:00:00,1964.18,1968.0,1963.02,1968.0,2084.0,1939.6698,1943.4421,1938.5243,1943.4421,2084.0
2022-12-23 13:30:00,1969.34,1971.37,1964.12,1965.68,2219.0,1944.7654,1946.7701,1939.6106,1941.1511,2219.0
2022-12-23 14:00:00,1965.39,1965.74,1963.38,1965.74,900.0,1940.8647,1941.2103,1938.8798,1941.2103,900.0
2022-12-23 14:30:00,1963.03,1969.63,1963.03,1968.24,1650.0,1938.5342,1945.0518,1938.5342,1943.6791,1650.0
2022-12-23 15:00:00,1969.53,1970.84,1966.17,1968.22,1998.0,1944.953,1946.2467,1941.635,1943.6594,1998.0
2022-12-23 15:30:00,1969.52,1973.34,1966.67,1971.52,5368.0,1944.9432,1948.7155,1942.1287,1946.9182,5368.0
2022-12-27 09:30:00,1977.88,1987.72,1968.3,1975.54,12236.0,1953.1989,1962.9161,1943.7384,1950.8881,12236.0
2022-12-27 10:00:00,1973.07,1987.54,1962.18,1984.77,5681.0,1948.4489,1962.7383,1937.6948,1960.0029,5681.0
2022-12-27 10:30:00,1985.96,1996.73,1981.13,1991.0,5958.0,1961.178,1971.8136,1956.4083,1966.1551,5958.0
2022-12-27 11:00:00,1992.53,2006.76,1992.53,2006.72,10317.0,1967.666,1981.7185,1967.666,1981.679,10317.0
2022-12-27 11:30:00,2006.28,2007.18,2000.88,2005.08,6093.0,1981.2445,1982.1332,1975.9118,1980.0594,6093.0
2022-12-27 12:00:00,2004.1,2012.39,2002.81,2005.01,2350.0,1979.0917,1987.2782,1977.8178,1979.9903,2350.0
2022-12-27 12:30:00,2006.17,2006.17,1995.89,2000.24,2527.0,1981.1358,1981.1358,1970.9841,1975.2798,2527.0
2022-12-27 13:00:00,2001.3,2002.61,1996.08,1999.74,2393.0,1976.3266,1977.6203,1971.1717,1974.7861,2393.0
2022-12-27 13:30:00,1998.6,1999.23,1993.59,1993.6,1600.0,1973.6603,1974.2824,1968.7128,1968.7227,1600.0
2022-12-27 14:00:00,1993.67,1996.66,1993.45,1993.67,3493.0,1968.7918,1971.7445,1968.5746,1968.7918,3493.0
2022-12-27 14:30:00,1993.58,1999.99,1992.24,1999.99,2050.0,1968.7029,1975.033,1967.3797,1975.033,2050.0
2022-12-27 15:00:00,1999.99,2002.04,1997.93,2001.29,3560.0,1975.033,1977.0574,1972.9987,1976.3167,3560.0
2022-12-27 15:30:00,2000.76,2003.12,1996.64,1996.7,15069.0,1975.7933,1978.1239,1971.7248,1971.784,15069.0
2022-12-28 09:30:00,2007.49,2028.49,2003.35,2024.72,6629.0,1982.4394,2003.1773,1978.351,1999.4544,6629.0
2022-12-28 10:00:00,2020.87,2030.0,2016.08,2017.42,6164.0,1995.6524,2004.6685,1990.9222,1992.2454,6164.0
2022-12-28 10:30:00,2016.2,2016.33,1999.0,1999.0,2502.0,1991.0407,1991.1691,1974.0553,1974.0553,2502.0
2022-12-28 11:00:00,1997.66,1998.46,1990.32,1994.24,4788.0,1972.732,1973.522,1965.4836,1969.3547,4788.0
2022-12-28 11:30:00,1995.44,1998.0,1990.33,1990.53,2841.0,1970.5397,1973.0678,1965.4935,1965.691,2841.0
2022-12-28 12:00:00,1989.66,1991.47,1983.7,1989.52,3105.0,1964.8319,1966.6193,1958.9462,1964.6936,3105.0
2022-12-28 12:30:00,1990.24,1996.04,1989.98,1996.04,2314.0,1965.4046,1971.1322,1965.1479,1971.1322,2314.0
2022-12-28 13:00:00,1997.61,2000.03,1994.81,1996.3,1207.0,1972.6827,1975.0725,1969.9176,1971.389,1207.0
2022-12-28 13:30:00,1991.95,1993.11,1989.39,1989.39,1660.0,1967.0933,1968.2388,1964.5652,1964.5652,1660.0
2022-12-28 14:00:00,1990.13,1990.43,1984.82,1987.37,2400.0,1965.296,1965.5922,1960.0523,1962.5704,2400.0
2022-12-28 14:30:00,1985.28,1987.86,1981.65,1982.59,3975.0,1960.5065,1963.0543,1956.9218,1957.8501,3975.0
2022-12-28 15:00:00,1977.07,1978.61,1971.31,1973.71,6611.0,1952.399,1953.9197,1946.7108,1949.0809,6611.0
2022-12-28 15:30:00,1976.01,1977.74,1955.35,1958.84,18093.0,1951.3522,1953.0606,1930.95,1934.3964,18093.0
2022-12-29 09:30:00,1984.8,1997.17,1974.58,1994.0,10384.0,1960.0325,1972.2481,1949.94,1969.1177,10384.0
2022-12-29 10:00:00,1990.71,2003.5,1990.71,1995.25,4025.0,1965.8688,1978.4992,1965.8688,1970.3521,4025.0
2022-12-29 10:30:00,1997.93,2003.08,1997.06,1998.15,3714.0,1972.9987,1978.0844,1972.1395,1973.2159,3714.0
2022-12-29 11:00:00,1997.44,2007.26,1993.11,2001.34,6472.0,1972.5148,1982.2122,1968.2388,1976.3661,6472.0
2022-12-29 11:30:00,2001.8,2012.08,2001.8,2010.84,2860.0,1976.8204,1986.9721,1976.8204,1985.7476,2860.0
2022-12-29 12:00:00,2008.47,2013.07,2007.04,2007.04,3589.0,1983.4071,1987.9497,1981.995,1981.995,3589.0
2022-12-29 12:30:00,2005.53,2008.34,2001.13,2006.82,1396.0,1980.5038,1983.2788,1976.1587,1981.7777,1396.0
2022-12-29 13:00:00,2005.78,2007.27,1999.77,2005.93,3481.0,1980.7507,1982.2221,1974.8157,1980.8988,3481.0
2022-12-29 13:30:00,2002.74,2004.77,1998.75,2003.09,4106.0,1977.7486,1979.7533,1973.8084,1978.0943,4106.0
2022-12-29 14:00:00,2009.66,2011.81,2006.06,2010.36,2001.0,1984.5823,1986.7055,1981.0272,1985.2735,2001.0
2022-12-29 14:30:00,2009.52,2009.52,2001.52,2008.25,2800.0,1984.444,1984.444,1976.5439,1983.1899,2800.0
2022-12-29 15:00:00,2007.84,2010.0,2002.64,2004.91,4827.0,1982.785,1984.918,1977.6499,1979.8916,4827.0
2022-12-29 15:30:00,2006.71,2010.0,2002.77,2002.86,12242.0,1981.6691,1984.918,1977.7783,1977.8671,12242.0
2022-12-30 09:30:00,1979.29,1998.0,1978.0,1998.0,5369.0,1954.5913,1973.0678,1953.3174,1973.0678,5369.0
2022-12-30 10:00:00,1997.3,2004.86,1996.29,2003.0,3348.0,1972.3765,1979.8422,1971.3791,1978.0054,3348.0
2022-12-30 10:30:00,2002.57,2008.44,1999.3,1999.3,2867.0,1977.5808,1983.3775,1974.3516,1974.3516,2867.0
2022-12-30 11:00:00,2001.26,2003.67,1997.12,1997.12,1291.0,1976.2871,1978.667,1972.1988,1972.1988,1291.0
2022-12-30 11:30:00,1998.19,2004.95,1998.19,2001.72,2400.0,1973.2554,1979.9311,1973.2554,1976.7414,2400.0
2022-12-30 12:00:00,2002.56,2005.09,2001.58,2001.58,3012.0,1977.5709,1980.0693,1976.6031,1976.6031,3012.0
2022-12-30 12:30:00,2002.82,2007.19,2002.82,2007.19,2511.0,1977.8276,1982.1431,1977.8276,1982.1431,2511.0
2022-12-30 13:00:00,2006.49,2006.59,1994.27,1998.75,2816.0,1981.4518,1981.5506,1969.3843,1973.8084,2816.0
2022-12-30 13:30:00,1998.89,2001.84,1997.2,2001.68,2715.0,1973.9467,1976.8599,1972.2778,1976.7019,2715.0
2022-12-30 14:00:00,2002.17,2002.62,1997.26,2002.62,3240.0,1977.1857,1977.6301,1972.337,1977.6301,3240.0
2022-12-30 14:30:00,2005.05,2005.05,2001.63,2002.8,2055.0,1980.0298,1980.0298,1976.6525,1977.8079,2055.0
2022-12-30 15:00:00,2004.73,2014.25,2004.73,2008.81,4910.0,1979.7138,1989.115,1979.7138,1983.7429,4910.0
2022-12-30 15:30:00,2010.47,2017.6,2010.39,2015.53,8993.0,1985.3822,1992.4232,1985.3032,1990.379,8993.0
2023-01-03 09:30:00,2038.83,2049.0,2025.97,2025.98,27556.0,2013.3883,2023.4314,2000.6888,2000.6986,27556.0
2023-01-03 10:00:00,2029.89,2033.88,2012.52,2020.1,9618.0,2004.5598,2008.5001,1987.4066,1994.892,9618.0
2023-01-03 10:30:00,2019.25,2025.42,2016.11,2022.84,3420.0,1994.0526,2000.1456,1990.9518,1997.5978,3420.0
2023-01-03 11:00:00,2025.63,2026.44,2009.58,2012.26,5927.0,2000.353,2001.1529,1984.5033,1987.1498,5927.0
2023-01-03 11:30:00,2010.45,2012.0,2007.5,2008.46,1490.0,1985.3624,1986.8931,1982.4492,1983.3973,1490.0
2023-01-03 12:00:00,2007.47,2012.11,2005.57,2007.49,3158.0,1982.4196,1987.0017,1980.5433,1982.4394,3158.0
2023-01-03 12:30:00,2009.61,2013.83,2007.71,2013.83,3276.0,1984.5329,1988.7002,1982.6566,1988.7002,3276.0
2023-01-03 13:00:00,2010.96,2022.27,2010.96,2022.27,1400.0,1985.8661,1997.0349,1985.8661,1997.0349,1400.0
2023-01-03 13:30:00,2023.05,2027.82,2020.86,2027.62,4048.0,1997.8052,2002.5157,1995.6425,2002.3182,4048.0
2023-01-03 14:00:00,2028.56,2028.81,2026.17,2027.35,2510.0,2003.2464,2003.4933,2000.8863,2002.0515,2510.0
2023-01-03 14:30:00,2027.29,2037.62,2024.32,2033.3,7302.0,2001.9923,2012.1934,1999.0593,2007.9273,7302.0
2023-01-03 15:00:00,2035.08,2038.04,2031.03,2033.93,2887.0,2009.6851,2012.6081,2005.6856,2008.5494,2887.0
2023-01-03 15:30:00,2033.65,2039.86,2031.46,2031.49,11664.0,2008.2729,2014.4054,2006.1103,2006.1399,11664.0
2023-01-04 09:30:00,2068.83,2078.67,2056.77,2078.66,11066.0,2043.0139,2052.7311,2031.1044,2052.7213,11066.0
2023-01-04 10:00:00,2074.78,2081.88,2063.82,2079.57,12845.0,2048.8897,2055.9011,2038.0664,2053.6199,12845.0
2023-01-04 10:30:00,2079.6,2090.96,2075.75,2090.05,7930.0,2053.6495,2064.8678,2049.8476,2063.9691,7930.0
2023-01-04 11:00:00,2090.86,2099.18,2088.12,2098.45,11250.0,2064.769,2072.9852,2062.0632,2072.2643,11250.0
2023-01-04 11:30:00,2099.84,2107.17,2099.84,2106.75,8976.0,2073.637,2080.8755,2073.637,2080.4607,8976.0
2023-01-04 12:00:00,2105.68,2106.72,2102.22,2104.51,3495.0,2079.4041,2080.4311,2075.9873,2078.2487,3495.0
2023-01-04 12:30:00,2105.99,2108.37,2101.4,2102.25,5250.0,2079.7102,2082.0605,2075.1775,2076.0169,5250.0
2023-01-04 13:00:00,2100.89,2103.52,2099.17,2101.02,7327.0,2074.6739,2077.271,2072.9753,2074.8022,7327.0
2023-01-04 13:30:00,2103.77,2109.47,2096.94,2096.94,4883.0,2077.5179,2083.1468,2070.7732,2070.7732,4883.0
2023-01-04 14:00:00,2101.84,2108.31,2088.37,2088.38,9045.0,2075.612,2082.0013,2062.3101,2062.32,9045.0
2023-01-04 14:30:00,2086.2,2101.18,2086.2,2101.18,7255.0,2060.1672,2074.9602,2060.1672,2074.9602,7255.0
2023-01-04 15:00:00,2101.85,2113.6,2099.24,2101.92,13120.0,2075.6219,2087.2253,2073.0445,2075.691,13120.0
2023-01-04 15:30:00,2101.36,2111.52,2091.79,2110.44,19906.0,2075.138,2085.1712,2065.6874,2084.1047,19906.0
2023-01-05 09:30:00,2085.49,2117.61,2085.49,2115.67,22289.0,2059.466,2091.1852,2059.466,2089.2694,22289.0
2023-01-05 10:00:00,2114.28,2136.52,2113.01,2128.05,14258.0,2087.8968,2109.8593,2086.6426,2101.4949,14258.0
2023-01-05 10:30:00,2128.45,2128.45,2117.17,2117.36,8188.0,2101.89,2101.89,2090.7507,2090.9383,8188.0
2023-01-05 11:00:00,2117.22,2128.59,2117.22,2124.37,6934.0,2090.8001,2102.0282,2090.8001,2097.8609,6934.0
2023-01-05 11:30:00,2125.91,2134.42,2125.91,2128.15,4816.0,2099.3816,2107.7855,2099.3816,2101.5937,4816.0
2023-01-05 12:00:00,2130.53,2137.67,2126.94,2128.32,3119.0,2103.944,2110.9949,2100.3988,2101.7616,3119.0
2023-01-05 12:30:00,2129.35,2129.35,2120.54,2122.5,3776.0,2102.7787,2102.7787,2094.0787,2096.0142,3776.0
2023-01-05 13:00:00,2123.7,2151.36,2123.7,2149.0,8192.0,2097.1992,2124.5141,2097.1992,2122.1835,8192.0
2023-01-05 13:30:00,2147.71,2148.86,2137.1,2137.1,4210.0,2120.9096,2122.0453,2110.432,2110.432,4210.0
2023-01-05 14:00:00,2139.32,2145.09,2139.32,2141.93,2567.0,2112.6243,2118.3223,2112.6243,2115.2017,2567.0
2023-01-05 14:30:00,2142.92,2149.9,2142.36,2148.4,4728.0,2116.1794,2123.0723,2115.6264,2121.591,4728.0
2023-01-05 15:00:00,2147.43,2149.79,2144.66,2148.66,3844.0,2120.6331,2122.9637,2117.8977,2121.8478,3844.0
2023-01-05 15:30:00,2148.43,2153.47,2144.94,2146.02,24163.0,2121.6206,2126.5977,2118.1742,2119.2407,24163.0
2023-01-06 09:30:00,2165.12,2176.15,2151.16,2165.46,14170.0,2138.1024,2148.9947,2124.3166,2138.4381,14170.0
2023-01-06 10:00:00,2168.12,2176.1,2163.08,2165.53,5837.0,2141.0649,2148.9453,2136.0878,2138.5072,5837.0
2023-01-06 10:30:00,2168.92,2178.89,2166.07,2177.8,3519.0,2141.8549,2151.7005,2139.0405,2150.6241,3519.0
2023-01-06 11:00:00,2174.52,2178.75,2165.19,2166.51,8837.0,2147.3851,2151.5623,2138.1715,2139.475,8837.0
2023-01-06 11:30:00,2166.51,2169.0,2158.3,2165.03,23626.0,2139.475,2141.9339,2131.3675,2138.0135,23626.0
2023-01-06 12:00:00,2163.8,2166.15,2159.7,2159.7,4000.0,2136.7988,2139.1195,2132.75,2132.75,4000.0
2023-01-06 12:30:00,2159.7,2162.36,2152.8,2158.4,5613.0,2132.75,2135.3768,2125.9361,2131.4662,5613.0
2023-01-06 13:00:00,2159.64,2169.49,2159.64,2167.61,2238.0,2132.6907,2142.4178,2132.6907,2140.5613,2238.0
2023-01-06 13:30:00,2169.78,2174.31,2168.75,2171.39,2700.0,2142.7042,2147.1777,2141.6871,2144.2941,2700.0
2023-01-06 14:00:00,2172.34,2179.75,2170.04,2173.42,3992.0,2145.2323,2152.5498,2142.961,2146.2988,3992.0
2023-01-06 14:30:00,2173.04,2183.07,2173.04,2182.97,4475.0,2145.9235,2155.8284,2145.9235,2155.7296,4475.0
2023-01-06 15:00:00,2180.49,2185.32,2178.92,2183.39,6149.0,2153.2806,2158.0503,2151.7302,2156.1444,6149.0
2023-01-06 15:30:00,2182.93,2191.2,2179.21,2179.63,16571.0,2155.6901,2163.8569,2152.0165,2152.4313,16571.0
2023-01-09 09:30:00,2195.0,2216.03,2184.91,2216.03,14687.0,2167.6095,2188.3771,2157.6454,2188.3771,14687.0
2023-01-09 10:00:00,2216.82,2221.38,2209.35,2212.16,5358.0,2189.1572,2193.6603,2181.7804,2184.5554,5358.0
2023-01-09 10:30:00,2214.09,2220.04,2212.55,2216.71,4367.0,2186.4613,2192.337,2184.9405,2189.0486,4367.0
2023-01-09 11:00:00,2219.9,2222.52,2217.82,2218.55,5335.0,2192.1988,2194.7861,2190.1447,2190.8656,5335.0
2023-01-09 11:30:00,2217.45,2217.45,2211.1,2215.57,4918.0,2189.7794,2189.7794,2183.5086,2187.9228,4918.0
2023-01-09 12:00:00,2215.18,2215.54,2208.0,2213.94,6986.0,2187.5377,2187.8932,2180.4473,2186.3132,6986.0
2023-01-09 12:30:00,2215.03,2215.03,2208.72,2209.68,2314.0,2187.3896,2187.3896,2181.1583,2182.1063,2314.0
2023-01-09 13:00:00,2209.35,2210.1,2202.17,2208.23,3162.0,2181.7804,2182.5211,2174.69,2180.6744,3162.0
2023-01-09 13:30:00,2208.85,2208.85,2199.48,2202.93,2312.0,2181.2867,2181.2867,2172.0336,2175.4405,2312.0
2023-01-09 14:00:00,2207.36,2214.14,2203.4,2212.97,3506.0,2179.8153,2186.5107,2175.9047,2185.3553,3506.0
2023-01-09 14:30:00,2211.93,2213.13,2208.21,2208.21,1950.0,2184.3282,2185.5133,2180.6547,2180.6547,1950.0
2023-01-09 15:00:00,2209.64,2211.83,2208.31,2208.7,4056.0,2182.0668,2184.2295,2180.7534,2181.1385,4056.0
2023-01-09 15:30:00,2207.0,2210.24,2204.63,2209.76,8291.0,2179.4598,2182.6593,2177.1193,2182.1853,8291.0
2023-01-10 09:30:00,2200.56,2219.98,2193.24,2211.14,11155.0,2173.1001,2192.2778,2165.8715,2183.5481,11155.0
2023-01-10 10:00:00,2210.91,2215.62,2201.31,2201.31,5677.0,2183.321,2187.9722,2173.8408,2173.8408,5677.0
2023-01-10 10:30:00,2201.98,2201.98,2179.32,2198.04,4751.0,2174.5024,2174.5024,2152.1252,2170.6116,4751.0
2023-01-10 11:00:00,2199.88,2205.5,2197.94,2200.71,5826.0,2172.4286,2177.9785,2170.5128,2173.2482,5826.0
2023-01-10 11:30:00,2201.82,2205.44,2200.46,2204.07,5608.0,2174.3444,2177.9192,2173.0014,2176.5663,5608.0
2023-01-10 12:00:00,2203.86,2208.01,2201.18,2206.29,2600.0,2176.3589,2180.4572,2173.7124,2178.7586,2600.0
2023-01-10 12:30:00,2208.17,2210.03,2206.15,2206.15,1735.0,2180.6152,2182.4519,2178.6204,2178.6204,1735.0
2023-01-10 13:00:00,2204.2,2210.49,2204.2,2207.25,1004.0,2176.6947,2182.9062,2176.6947,2179.7066,1004.0
2023-01-10 13:30:00,2211.23,2212.16,2208.13,2210.92,1000.0,2183.637,2184.5554,2180.5757,2183.3308,1000.0
2023-01-10 14:00:00,2211.97,2217.66,2211.34,2215.35,1500.0,2184.3677,2189.9867,2183.7456,2187.7056,1500.0
2023-01-10 14:30:00,2217.72,2218.51,2213.9,2214.14,2612.0,2190.046,2190.8261,2186.2737,2186.5107,2612.0
2023-01-10 15:00:00,2213.55,2214.64,2207.84,2209.36,3800.0,2185.928,2187.0044,2180.2893,2181.7903,3800.0
2023-01-10 15:30:00,2208.51,2220.96,2208.18,2220.96,9508.0,2180.9509,2193.2456,2180.625,2193.2456,9508.0
2023-01-11 09:30:00,2223.35,2237.89,2215.5,2233.2,32363.0,2195.6057,2209.9643,2187.8537,2205.3328,32363.0
2023-01-11 10:00:00,2232.63,2236.0,2226.41,2235.16,7490.0,2204.7699,2208.0979,2198.6275,2207.2684,7490.0
2023-01-11 10:30:00,2234.42,2238.92,2230.81,2233.4,2125.0,2206.5376,2210.9814,2202.9726,2205.5303,2125.0
2023-01-11 11:00:00,2233.5,2242.44,2233.5,2241.02,3798.0,2205.6291,2214.4575,2205.6291,2213.0552,3798.0
2023-01-11 11:30:00,2241.08,2243.63,2238.7,2238.7,3497.0,2213.1145,2215.6327,2210.7642,2210.7642,3497.0
2023-01-11 12:00:00,2238.6,2241.36,2238.01,2240.38,5579.0,2210.6654,2213.391,2210.0828,2212.4232,5579.0
2023-01-11 12:30:00,2240.37,2241.88,2235.9,2239.62,1859.0,2212.4133,2213.9045,2207.9991,2211.6727,1859.0
2023-01-11 13:00:00,2239.79,2246.27,2237.33,2238.33,4076.0,2211.8406,2218.2397,2209.4113,2210.3988,4076.0
2023-01-11 13:30:00,2238.23,2238.58,2224.92,2224.92,3415.0,2210.3001,2210.6457,2197.1561,2197.1561,3415.0
2023-01-11 14:00:00,2220.65,2223.29,2217.35,2223.29,4796.0,2192.9394,2195.5465,2189.6806,2195.5465,4796.0
2023-01-11 14:30:00,2224.61,2225.98,2221.57,2222.03,4163.0,2196.85,2198.2029,2193.8479,2194.3022,4163.0
2023-01-11 15:00:00,2222.05,2230.12,2222.05,2224.91,9059.0,2194.322,2202.2913,2194.322,2197.1463,9059.0
2023-01-11 15:30:00,2223.1,2227.36,2219.31,2222.75,20167.0,2195.3589,2199.5657,2191.6161,2195.0132,20167.0
2023-01-12 09:30:00,2224.8,2230.41,2214.65,2230.4,7734.0,2197.0376,2202.5776,2187.0143,2202.5678,7734.0
2023-01-12 10:00:00,2232.0,2255.0,2232.0,2245.3,7787.0,2204.1478,2226.8608,2204.1478,2217.2818,7787.0
2023-01-12 10:30:00,2244.93,2250.07,2236.24,2240.0,5432.0,2216.9164,2221.9923,2208.3349,2212.048,5432.0
2023-01-12 11:00:00,2235.27,2237.65,2228.91,2234.91,7689.0,2207.377,2209.7273,2201.0964,2207.0215,7689.0
2023-01-12 11:30:00,2236.0,2241.54,2230.33,2235.01,3998.0,2208.0979,2213.5687,2202.4986,2207.1202,3998.0
2023-01-12 12:00:00,2236.0,2243.0,2236.0,2242.32,3029.0,2208.0979,2215.0105,2208.0979,2214.339,3029.0
2023-01-12 12:30:00,2240.66,2247.44,2240.66,2245.8,9739.0,2212.6997,2219.3951,2212.6997,2217.7756,9739.0
2023-01-12 13:00:00,2245.24,2252.83,2239.69,2239.69,1810.0,2217.2226,2224.7179,2211.7418,2211.7418,1810.0
2023-01-12 13:30:00,2238.81,2264.43,2238.81,2263.1,1966.0,2210.8728,2236.1731,2210.8728,2234.8597,1966.0
2023-01-12 14:00:00,2264.49,2267.66,2257.62,2261.88,2792.0,2236.2324,2239.3628,2229.4481,2233.6549,2792.0
2023-01-12 14:30:00,2258.85,2265.49,2258.85,2260.63,4449.0,2230.6627,2237.2199,2230.6627,2232.4205,4449.0
2023-01-12 15:00:00,2260.71,2261.82,2256.67,2261.82,2821.0,2232.4995,2233.5957,2228.5099,2233.5957,2821.0
2023-01-12 15:30:00,2261.63,2262.47,2254.83,2256.9,15864.0,2233.4081,2234.2376,2226.6929,2228.7371,15864.0
2023-01-13 09:30:00,2223.35,2236.8,2222.16,2235.61,11262.0,2195.6057,2208.8879,2194.4306,2207.7127,11262.0
2023-01-13 10:00:00,2236.68,2262.71,2236.39,2262.7,5145.0,2208.7694,2234.4746,2208.483,2234.4647,5145.0
2023-01-13 10:30:00,2263.0,2280.03,2260.14,2270.76,7264.0,2234.761,2251.5784,2231.9366,2242.4241,7264.0
2023-01-13 11:00:00,2270.48,2274.73,2265.51,2270.59,4758.0,2242.1476,2246.3446,2237.2396,2242.2562,4758.0
2023-01-13 11:30:00,2268.99,2278.73,2266.49,2275.78,2886.0,2240.6762,2250.2947,2238.2074,2247.3815,2886.0
2023-01-13 12:00:00,2279.69,2284.16,2277.67,2282.06,2600.0,2251.2427,2255.6569,2249.2479,2253.5831,2600.0
2023-01-13 12:30:00,2280.39,2283.55,2278.4,2280.33,3435.0,2251.934,2255.0545,2249.9688,2251.8747,3435.0
2023-01-13 13:00:00,2280.54,2280.98,2276.47,2280.88,1912.0,2252.0821,2252.5166,2248.0629,2252.4178,1912.0
2023-01-13 13:30:00,2285.0,2295.46,2285.0,2294.67,3122.0,2256.4864,2266.8159,2256.4864,2266.0358,3122.0
2023-01-13 14:00:00,2296.42,2297.9,2290.43,2290.69,6151.0,2267.7639,2269.2255,2261.8487,2262.1054,6151.0
2023-01-13 14:30:00,2291.92,2291.92,2287.91,2288.68,3266.0,2263.3201,2263.3201,2259.3601,2260.1205,3266.0
2023-01-13 15:00:00,2291.37,2293.89,2288.86,2293.4,2772.0,2262.7769,2265.2655,2260.2983,2264.7816,2772.0
2023-01-13 15:30:00,2293.7,2302.02,2288.89,2301.51,14261.0,2265.0779,2273.294,2260.3279,2272.7904,14261.0
2023-01-17 09:30:00,2297.91,2326.57,2297.91,2326.57,16191.0,2269.2353,2297.5377,2269.2353,2297.5377,16191.0
2023-01-17 10:00:00,2323.92,2331.99,2318.91,2321.32,6248.0,2294.9208,2302.8901,2289.9733,2292.3532,6248.0
2023-01-17 10:30:00,2321.13,2324.8,2314.57,2322.34,9489.0,2292.1656,2295.7898,2285.6874,2293.3605,9489.0
2023-01-17 11:00:00,2321.02,2322.84,2315.0,2322.69,4617.0,2292.057,2293.8542,2286.1121,2293.7061,4617.0
2023-01-17 11:30:00,2321.28,2330.75,2321.28,2329.52,7593.0,2292.3137,2301.6655,2292.3137,2300.4509,7593.0
2023-01-17 12:00:00,2330.0,2332.53,2324.61,2325.03,4376.0,2300.9249,2303.4233,2295.6022,2296.0169,4376.0
2023-01-17 12:30:00,2325.09,2326.94,2322.89,2326.94,3100.0,2296.0762,2297.9031,2293.9036,2297.9031,3100.0
2023-01-17 13:00:00,2325.29,2326.82,2321.49,2322.5,3000.0,2296.2737,2297.7846,2292.5211,2293.5185,3000.0
2023-01-17 13:30:00,2323.45,2329.03,2323.1,2326.69,6081.0,2294.4566,2299.967,2294.111,2297.6562,6081.0
2023-01-17 14:00:00,2328.32,2330.0,2321.91,2325.58,3034.0,2299.2659,2300.9249,2292.9358,2296.56,3034.0
2023-01-17 14:30:00,2325.63,2330.0,2325.63,2327.92,3500.0,2296.6094,2300.9249,2296.6094,2298.8708,3500.0
2023-01-17 15:00:00,2327.88,2331.62,2326.4,2329.58,3484.0,2298.8313,2302.5247,2297.3698,2300.5101,3484.0
2023-01-17 15:30:00,2329.87,2336.33,2327.98,2335.21,16007.0,2300.7965,2307.1759,2298.9301,2306.0699,16007.0
2023-01-18 09:30:00,2360.0,2374.72,2352.27,2366.41,19692.0,2330.5505,2345.0869,2322.917,2336.8805,19692.0
2023-01-18 10:00:00,2366.67,2369.87,2350.01,2351.0,8490.0,2337.1373,2340.2974,2320.6852,2321.6628,8490.0
2023-01-18 10:30:00,2350.97,2350.97,2325.0,2330.03,10046.0,2321.6332,2321.6332,2295.9873,2300.9545,10046.0
2023-01-18 11:00:00,2332.33,2337.32,2317.0,2319.02,4616.0,2303.2258,2308.1535,2288.0871,2290.0819,4616.0
2023-01-18 11:30:00,2320.3,2320.62,2315.0,2318.97,4000.0,2291.3459,2291.6619,2286.1121,2290.0325,4000.0
2023-01-18 12:00:00,2318.46,2320.0,2307.18,2307.52,3909.0,2289.5289,2291.0497,2278.3897,2278.7254,3909.0
2023-01-18 12:30:00,2307.09,2309.66,2298.03,2299.43,7044.0,2278.3008,2280.8387,2269.3538,2270.7364,7044.0
2023-01-18 13:00:00,2300.78,2301.75,2297.08,2301.51,3065.0,2272.0695,2273.0274,2268.4157,2272.7904,3065.0
2023-01-18 13:30:00,2300.0,2313.0,2299.36,2308.34,4394.0,2271.2993,2284.137,2270.6672,2279.5352,4394.0
2023-01-18 14:00:00,2306.61,2313.0,2304.77,2313.0,3188.0,2277.8268,2284.137,2276.0097,2284.137,3188.0
2023-01-18 14:30:00,2316.73,2320.2,2314.07,2314.74,4236.0,2287.8205,2291.2472,2285.1937,2285.8553,4236.0
2023-01-18 15:00:00,2314.73,2316.84,2299.68,2300.11,7860.0,2285.8454,2287.9291,2270.9832,2271.4079,7860.0
2023-01-18 15:30:00,2298.2,2300.92,2293.44,2296.28,17694.0,2269.5217,2272.2078,2264.8211,2267.6257,17694.0
2023-01-19 09:30:00,2270.0,2285.0,2268.36,2281.07,10788.0,2241.6736,2256.4864,2240.0541,2252.6055,10788.0
2023-01-19 10:00:00,2278.26,2283.11,2273.9,2278.84,4409.0,2249.8305,2254.62,2245.5249,2250.4033,4409.0
2023-01-19 10:30:00,2277.94,2283.22,2274.46,2278.26,5301.0,2249.5145,2254.7286,2246.078,2249.8305,5301.0
2023-01-19 11:00:00,2284.58,2287.6,2280.0,2282.23,2969.0,2256.0717,2259.054,2251.5488,2253.751,2969.0
2023-01-19 11:30:00,2280.0,2288.17,2280.0,2286.87,2348.0,2251.5488,2259.6169,2251.5488,2258.3331,2348.0
2023-01-19 12:00:00,2288.34,2292.48,2282.0,2282.0,14671.0,2259.7848,2263.8731,2253.5239,2253.5239,14671.0
2023-01-19 12:30:00,2286.45,2288.75,2283.3,2286.23,4003.0,2257.9183,2260.1896,2254.8076,2257.7011,4003.0
2023-01-19 13:00:00,2287.97,2295.0,2285.08,2291.41,20013.0,2259.4194,2266.3616,2256.5654,2262.8164,20013.0
2023-01-19 13:30:00,2293.33,2309.76,2293.33,2309.76,3698.0,2264.7125,2280.9375,2264.7125,2280.9375,3698.0
2023-01-19 14:00:00,2308.62,2319.05,2305.0,2319.05,4242.0,2279.8117,2290.1115,2276.2369,2290.1115,4242.0
2023-01-19 14:30:00,2315.75,2321.08,2314.52,2318.95,2662.0,2286.8527,2292.1162,2285.6381,2290.0128,2662.0
2023-01-19 15:00:00,2321.0,2322.34,2316.03,2319.95,4067.0,2292.0372,2293.3605,2287.1292,2291.0003,4067.0
2023-01-19 15:30:00,2319.7,2320.8,2313.08,2317.76,12414.0,2290.7534,2291.8397,2284.216,2288.8376,12414.0
2023-01-20 09:30:00,2327.12,2336.31,2320.28,2335.05,33841.0,2298.0808,2307.1562,2291.3262,2305.9119,33841.0
2023-01-20 10:00:00,2333.24,2334.49,2326.8,2331.72,6528.0,2304.1245,2305.3589,2297.7648,2302.6234,6528.0
2023-01-20 10:30:00,2334.05,2338.4,2326.51,2334.53,3794.0,2304.9244,2309.2201,2297.4784,2305.3984,3794.0
2023-01-20 11:00:00,2336.28,2350.49,2336.27,2344.78,5481.0,2307.1265,2321.1592,2307.1167,2315.5205,5481.0
2023-01-20 11:30:00,2347.78,2348.5,2342.98,2346.49,2527.0,2318.483,2319.194,2313.7429,2317.2091,2527.0
2023-01-20 12:00:00,2346.71,2348.88,2343.26,2344.5,7351.0,2317.4264,2319.5693,2314.0194,2315.244,7351.0
2023-01-20 12:30:00,2341.37,2341.37,2333.51,2333.62,2342.0,2312.153,2312.153,2304.3911,2304.4997,2342.0
2023-01-20 13:00:00,2335.77,2335.96,2329.49,2331.85,3402.0,2306.6229,2306.8105,2300.4213,2302.7518,3402.0
2023-01-20 13:30:00,2331.72,2341.78,2330.99,2341.78,6601.0,2302.6234,2312.5579,2301.9025,2312.5579,6601.0
2023-01-20 14:00:00,2339.69,2343.12,2338.71,2340.24,1823.0,2310.494,2313.8812,2309.5262,2311.0371,1823.0
2023-01-20 14:30:00,2342.43,2342.43,2331.99,2332.78,5039.0,2313.1998,2313.1998,2302.8901,2303.6702,5039.0
2023-01-20 15:00:00,2333.21,2343.99,2333.21,2343.66,4433.0,2304.0948,2314.7403,2304.0948,2314.4144,4433.0
2023-01-20 15:30:00,2343.63,2345.78,2339.85,2343.83,19795.0,2314.3848,2316.508,2310.652,2314.5823,19795.0
2023-01-23 09:30:00,2340.0,2355.16,2329.8,2350.55,19363.0,2310.8001,2325.7709,2300.7274,2321.2185,19363.0
2023-01-23 10:00:00,2352.0,2365.72,2351.44,2365.72,10392.0,2322.6504,2336.1992,2322.0974,2336.1992,10392.0
2023-01-23 10:30:00,2365.9,2370.0,2363.39,2367.62,7903.0,2336.3769,2340.4257,2333.8982,2338.0754,7903.0
2023-01-23 11:00:00,2367.3,2378.0,2367.29,2372.78,9691.0,2337.7594,2348.3259,2337.7496,2343.1711,9691.0
2023-01-23 11:30:00,2372.88,2379.85,2371.4,2379.37,9603.0,2343.2698,2350.1528,2341.8083,2349.6788,9603.0
2023-01-23 12:00:00,2379.5,2380.84,2375.98,2378.73,8303.0,2349.8072,2351.1305,2346.3311,2349.0468,8303.0
2023-01-23 12:30:00,2377.39,2377.48,2371.97,2377.24,5172.0,2347.7235,2347.8124,2342.3712,2347.5754,5172.0
2023-01-23 13:00:00,2378.98,2386.9,2377.22,2386.9,6749.0,2349.2937,2357.1149,2347.5557,2357.1149,6749.0
2023-01-23 13:30:00,2388.06,2394.0,2386.8,2393.03,6112.0,2358.2604,2364.1263,2357.0161,2363.1684,6112.0
2023-01-23 14:00:00,2392.28,2394.78,2387.62,2388.0,5903.0,2362.4277,2364.8965,2357.8259,2358.2011,5903.0
2023-01-23 14:30:00,2387.99,2390.57,2382.95,2389.61,5905.0,2358.1913,2360.7391,2353.2142,2359.791,5905.0
2023-01-23 15:00:00,2388.0,2396.58,2388.0,2395.29,10009.0,2358.2011,2366.6741,2358.2011,2365.4002,10009.0
2023-01-23 15:30:00,2396.52,2403.78,2395.08,2402.16,18805.0,2366.6148,2373.7842,2365.1928,2372.1844,18805.0
2023-01-24 09:30:00,2402.62,2430.86,2393.87,2426.22,11085.0,2372.6387,2400.5263,2363.9979,2395.9442,11085.0
2023-01-24 10:00:00,2423.71,2430.62,2413.37,2419.93,11245.0,2393.4655,2400.2893,2383.2546,2389.7327,11245.0
2023-01-24 10:30:00,2419.89,2421.57,2409.3,2409.96,8573.0,2389.6932,2391.3522,2379.2353,2379.8871,8573.0
2023-01-24 11:00:00,2409.99,2409.99,2400.29,2409.25,6818.0,2379.9167,2379.9167,2370.3378,2379.186,6818.0
2023-01-24 11:30:00,2409.8,2409.8,2402.57,2402.85,4153.0,2379.7291,2379.7291,2372.5893,2372.8658,4153.0
2023-01-24 12:00:00,2402.04,2414.45,2402.04,2412.76,6013.0,2372.0659,2384.3211,2372.0659,2382.6522,6013.0
2023-01-24 12:30:00,2410.96,2414.59,2410.89,2411.91,2615.0,2380.8746,2384.4593,2380.8055,2381.8128,2615.0
2023-01-24 13:00:00,2411.92,2414.61,2404.57,2405.73,3025.0,2381.8226,2384.4791,2374.5644,2375.7099,3025.0
2023-01-24 13:30:00,2406.51,2412.14,2404.81,2407.67,1400.0,2376.4802,2382.0399,2374.8014,2377.6257,1400.0
2023-01-24 14:00:00,2407.52,2410.38,2406.29,2410.38,1957.0,2377.4776,2380.3019,2376.2629,2380.3019,1957.0
2023-01-24 14:30:00,2411.25,2411.93,2404.63,2406.26,2100.0,2381.161,2381.8325,2374.6236,2376.2333,2100.0
2023-01-24 15:00:00,2406.86,2407.03,2403.62,2405.67,3250.0,2376.8258,2376.9937,2373.6262,2375.6506,3250.0
2023-01-24 15:30:00,2405.1,2405.26,2394.56,2401.38,10963.0,2375.0878,2375.2458,2364.6793,2371.4142,10963.0
2023-01-25 09:30:00,2298.25,2374.93,2289.69,2362.72,19951.0,2269.5711,2345.2942,2261.1179,2333.2366,19951.0
2023-01-25 10:00:00,2360.98,2371.52,2356.24,2365.71,7444.0,2331.5183,2341.9268,2326.8375,2336.1893,7444.0
2023-01-25 10:30:00,2367.52,2387.23,2367.0,2384.33,8315.0,2337.9767,2357.4407,2337.4632,2354.5769,8315.0
2023-01-25 11:00:00,2385.78,2390.0,2377.98,2377.98,7727.0,2356.0088,2360.1762,2348.3062,2348.3062,7727.0
2023-01-25 11:30:00,2379.28,2379.35,2370.19,2374.82,2048.0,2349.5899,2349.6591,2340.6134,2345.1856,2048.0
2023-01-25 12:00:00,2374.24,2374.51,2366.09,2372.19,3785.0,2344.6128,2344.8795,2336.5645,2342.5884,3785.0
2023-01-25 12:30:00,2372.39,2379.9,2372.39,2374.51,1463.0,2342.7859,2350.2022,2342.7859,2344.8795,1463.0
2023-01-25 13:00:00,2375.98,2383.52,2375.98,2381.6,4005.0,2346.3311,2353.777,2346.3311,2351.881,4005.0
2023-01-25 13:30:00,2381.7,2383.89,2380.27,2380.95,5185.0,2351.9798,2354.1424,2350.5676,2351.2391,5185.0
2023-01-25 14:00:00,2381.04,2382.95,2377.44,2379.45,4271.0,2351.328,2353.2142,2347.7729,2349.7578,4271.0
2023-01-25 14:30:00,2379.07,2381.57,2376.05,2379.53,3620.0,2349.3826,2351.8514,2346.4003,2349.8368,3620.0
2023-01-25 15:00:00,2379.16,2383.86,2377.18,2378.97,6115.0,2349.4714,2354.1128,2347.5162,2349.2838,6115.0
2023-01-25 15:30:00,2380.25,2392.99,2377.58,2391.53,21024.0,2350.5478,2363.1289,2347.9112,2361.6871,21024.0
2023-01-26 09:30:00,2400.0,2410.51,2397.51,2404.35,21511.0,2370.0514,2380.4302,2367.5925,2374.3471,21511.0
2023-01-26 10:00:00,2405.18,2420.96,2405.18,2415.06,9194.0,2375.1668,2390.7498,2375.1668,2384.9235,9194.0
2023-01-26 10:30:00,2414.42,2416.72,2398.54,2401.16,5600.0,2384.2915,2386.5628,2368.6096,2371.1969,5600.0
2023-01-26 11:00:00,2400.0,2411.04,2400.0,2407.24,10125.0,2370.0514,2380.9536,2370.0514,2377.201,10125.0
2023-01-26 11:30:00,2410.0,2412.0,2406.66,2406.66,3216.0,2379.9266,2381.9016,2376.6283,2376.6283,3216.0
2023-01-26 12:00:00,2410.22,2415.61,2408.8,2412.68,2605.0,2380.1439,2385.4666,2378.7416,2382.5732,2605.0
2023-01-26 12:30:00,2413.63,2414.57,2407.7,2409.2,2500.0,2383.5113,2384.4396,2377.6553,2379.1366,2500.0
2023-01-26 13:00:00,2408.49,2409.5,2402.39,2407.15,4608.0,2378.4354,2379.4328,2372.4116,2377.1122,4608.0
2023-01-26 13:30:00,2409.76,2416.88,2409.76,2414.65,1200.0,2379.6896,2386.7208,2379.6896,2384.5186,1200.0
2023-01-26 14:00:00,2416.23,2420.39,2414.9,2420.39,1665.0,2386.0789,2390.187,2384.7655,2390.187,1665.0
2023-01-26 14:30:00,2418.79,2422.37,2418.0,2421.16,1663.0,2388.6069,2392.1422,2387.8268,2390.9473,1663.0
2023-01-26 15:00:00,2425.0,2430.11,2424.19,2427.74,3287.0,2394.7394,2399.7857,2393.9395,2397.4452,3287.0
2023-01-26 15:30:00,2426.3,2433.86,2426.3,2431.69,9468.0,2396.0232,2403.4889,2396.0232,2401.3459,9468.0
2023-01-27 09:30:00,2421.78,2447.71,2421.78,2440.45,11789.0,2391.5596,2417.166,2391.5596,2409.9966,11789.0
2023-01-27 10:00:00,2438.37,2457.61,2434.33,2457.61,9423.0,2407.9426,2426.9425,2403.953,2426.9425,9423.0
2023-01-27 10:30:00,2456.45,2463.72,2440.53,2445.51,8264.0,2425.797,2432.9763,2410.0756,2414.9935,8264.0
2023-01-27 11:00:00,2444.14,2451.38,2443.7,2450.42,6492.0,2413.6406,2420.7902,2413.2061,2419.8422,6492.0
2023-01-27 11:30:00,2450.66,2455.76,2449.72,2450.0,5000.0,2420.0792,2425.1156,2419.151,2419.4275,5000.0
2023-01-27 12:00:00,2448.57,2450.0,2442.08,2442.3,4254.0,2418.0153,2419.4275,2411.6063,2411.8235,4254.0
2023-01-27 12:30:00,2440.51,2450.86,2440.14,2449.54,3932.0,2410.0559,2420.2767,2409.6905,2418.9732,3932.0
2023-01-27 13:00:00,2449.72,2449.72,2445.85,2446.94,2565.0,2419.151,2419.151,2415.3292,2416.4056,2565.0
2023-01-27 13:30:00,2447.16,2452.17,2447.16,2452.16,2300.0,2416.6229,2421.5704,2416.6229,2421.5605,2300.0
2023-01-27 14:00:00,2451.34,2455.08,2451.34,2452.66,2764.0,2420.7507,2424.4441,2420.7507,2422.0543,2764.0
2023-01-27 14:30:00,2451.93,2455.76,2450.64,2455.28,4712.0,2421.3334,2425.1156,2420.0595,2424.6416,4712.0
2023-01-27 15:00:00,2456.6,2473.78,2456.37,2473.78,11162.0,2425.9451,2442.9107,2425.718,2442.9107,11162.0
2023-01-27 15:30:00,2472.24,2474.6,2460.77,2464.77,32986.0,2441.3899,2443.7205,2430.0631,2434.0132,32986.0
2023-01-30 09:30:00,2433.95,2456.3,2433.95,2442.79,16916.0,2403.5777,2425.6488,2403.5777,2412.3074,16916.0
2023-01-30 10:00:00,2444.99,2449.06,2422.65,2424.11,7827.0,2414.48,2418.4992,2392.4188,2393.8605,7827.0
2023-01-30 10:30:00,2425.48,2425.48,2413.87,2421.39,3785.0,2395.2134,2395.2134,2383.7483,2391.1745,3785.0
2023-01-30 11:00:00,2425.0,2446.62,2424.25,2439.44,7010.0,2394.7394,2416.0896,2393.9988,2408.9992,7010.0
2023-01-30 11:30:00,2442.76,2447.01,2431.8,2440.63,3996.0,2412.2778,2416.4748,2401.4546,2410.1744,3996.0
2023-01-30 12:00:00,2439.67,2443.94,2429.65,2430.29,3489.0,2409.2264,2413.4431,2399.3314,2399.9634,3489.0
2023-01-30 12:30:00,2434.46,2435.36,2428.06,2432.01,3843.0,2404.0814,2404.9701,2397.7612,2401.662,3843.0
2023-01-30 13:00:00,2434.0,2445.38,2433.27,2445.38,4762.0,2403.6271,2414.8651,2402.9062,2414.8651,4762.0
2023-01-30 13:30:00,2443.2,2445.0,2437.9,2444.99,3487.0,2412.7123,2414.4899,2407.4785,2414.48,3487.0
2023-01-30 14:00:00,2447.75,2453.14,2443.93,2446.37,4611.0,2417.2055,2422.5283,2413.4332,2415.8428,4611.0
2023-01-30 14:30:00,2446.38,2452.07,2442.35,2443.3,4334.0,2415.8526,2421.4716,2411.8729,2412.8111,4334.0
2023-01-30 15:00:00,2444.69,2448.4,2441.19,2441.88,5417.0,2414.1837,2417.8474,2410.7274,2411.4088,5417.0
2023-01-30 15:30:00,2440.49,2443.59,2435.08,2436.98,18346.0,2410.0361,2413.0975,2404.6936,2406.5699,18346.0
2023-01-31 09:30:00,2419.84,2435.99,2415.15,2415.51,14100.0,2389.6438,2405.5923,2385.0123,2385.3678,14100.0
2023-01-31 10:00:00,2413.12,2425.88,2409.94,2425.88,4932.0,2383.0077,2395.6084,2379.8674,2395.6084,4932.0
2023-01-31 10:30:00,2429.22,2433.21,2424.23,2427.15,4400.0,2398.9068,2402.847,2393.979,2396.8626,4400.0
2023-01-31 11:00:00,2429.3,2430.13,2424.29,2425.27,3090.0,2398.9858,2399.8054,2394.0383,2395.0061,3090.0
2023-01-31 11:30:00,2425.2,2425.27,2413.86,2414.71,4078.0,2394.9369,2395.0061,2383.7384,2384.5778,4078.0
2023-01-31 12:00:00,2411.11,2413.8,2406.46,2408.56,8122.0,2381.0228,2383.6792,2376.4308,2378.5046,8122.0
2023-01-31 12:30:00,2407.7,2409.41,2403.44,2406.79,3043.0,2377.6553,2379.344,2373.4485,2376.7567,3043.0
2023-01-31 13:00:00,2406.97,2413.62,2406.97,2413.3,7760.0,2376.9344,2383.5014,2376.9344,2383.1854,7760.0
2023-01-31 13:30:00,2413.2,2415.98,2412.36,2413.71,2794.0,2383.0867,2385.832,2382.2572,2383.5903,2794.0
2023-01-31 14:00:00,2413.04,2414.01,2409.03,2411.77,2910.0,2382.9287,2383.8866,2378.9687,2381.6745,2910.0
2023-01-31 14:30:00,2414.24,2414.51,2409.34,2410.32,2415.0,2384.1137,2384.3803,2379.2748,2380.2426,2415.0
2023-01-31 15:00:00,2410.45,2415.26,2410.45,2414.62,13200.0,2380.371,2385.121,2380.371,2384.489,13200.0
2023-01-31 15:30:00,2415.43,2435.3,2415.43,2435.17,24849.0,2385.2888,2404.9109,2385.2888,2404.7825,24849.0
2023-02-01 09:30:00,2422.34,2439.24,2419.4,2429.32,12667.0,2392.1126,2408.8017,2389.2093,2399.0055,12667.0
2023-02-01 10:00:00,2425.5,2432.83,2420.09,2431.34,7757.0,2395.2332,2402.4717,2389.8907,2401.0003,7757.0
2023-02-01 10:30:00,2430.47,2430.48,2405.12,2405.12,21730.0,2400.1412,2400.151,2375.1075,2375.1075,21730.0
2023-02-01 11:00:00,2406.99,2417.96,2406.99,2411.78,7623.0,2376.9542,2387.7873,2376.9542,2381.6844,7623.0
2023-02-01 11:30:00,2411.03,2413.62,2399.46,2401.91,6100.0,2380.9438,2383.5014,2369.5181,2371.9376,6100.0
2023-02-01 12:00:00,2400.01,2403.64,2399.04,2400.63,6323.0,2370.0613,2373.646,2369.1034,2370.6735,6323.0
2023-02-01 12:30:00,2400.59,2400.59,2390.77,2393.04,4686.0,2370.634,2370.634,2360.9366,2363.1782,4686.0
2023-02-01 13:00:00,2391.07,2402.38,2390.15,2402.38,6172.0,2361.2328,2372.4017,2360.3243,2372.4017,6172.0
2023-02-01 13:30:00,2402.45,2404.89,2393.27,2398.18,5444.0,2372.4708,2374.8804,2363.4054,2368.2541,5444.0
2023-02-01 14:00:00,2395.7,2406.87,2393.88,2402.47,3651.0,2365.805,2376.8357,2364.0078,2372.4906,3651.0
2023-02-01 14:30:00,2400.45,2437.94,2391.99,2429.83,6010.0,2370.4958,2407.518,2362.1413,2399.5092,6010.0
2023-02-01 15:00:00,2429.53,2446.68,2429.53,2446.68,8352.0,2399.2129,2416.1489,2399.2129,2416.1489,8352.0
2023-02-01 15:30:00,2447.25,2462.24,2429.9,2445.05,31474.0,2416.7118,2431.5147,2399.5783,2414.5392,31474.0
2023-02-02 09:30:00,2455.85,2472.0,2443.7,2459.62,20805.0,2425.2045,2441.1529,2413.2061,2428.9274,20805.0
2023-02-02 10:00:00,2463.9,2484.79,2455.48,2484.79,9106.0,2433.154,2453.7833,2424.8391,2453.7833,9106.0
2023-02-02 10:30:00,2477.95,2481.67,2473.06,2477.49,3876.0,2447.0287,2450.7023,2442.1997,2446.5744,3876.0
2023-02-02 11:00:00,2478.14,2479.85,2462.81,2474.59,3770.0,2447.2163,2448.905,2432.0776,2443.7106,3770.0
2023-02-02 11:30:00,2473.28,2476.72,2466.44,2470.64,2607.0,2442.417,2445.814,2435.6623,2439.8099,2607.0
2023-02-02 12:00:00,2468.98,2474.61,2465.4,2473.81,3027.0,2438.1706,2443.7304,2434.6353,2442.9403,3027.0
2023-02-02 12:30:00,2471.22,2480.8,2470.97,2476.62,5766.0,2440.3827,2449.8431,2440.1358,2445.7153,5766.0
2023-02-02 13:00:00,2476.61,2480.0,2472.76,2476.72,10433.0,2445.7054,2449.0531,2441.9035,2445.814,10433.0
2023-02-02 13:30:00,2476.75,2480.96,2476.75,2478.2,6187.0,2445.8437,2450.0011,2445.8437,2447.2756,6187.0
2023-02-02 14:00:00,2479.0,2480.87,2456.94,2460.82,6127.0,2448.0656,2449.9122,2426.2809,2430.1124,6127.0
2023-02-02 14:30:00,2460.95,2460.96,2442.05,2442.05,5484.0,2430.2408,2430.2507,2411.5767,2411.5767,5484.0
2023-02-02 15:00:00,2442.3,2450.0,2440.0,2448.38,5603.0,2411.8235,2419.4275,2409.5522,2417.8277,5603.0
2023-02-02 15:30:00,2450.81,2456.4,2438.96,2455.22,22665.0,2420.2274,2425.7476,2408.5252,2424.5823,22665.0
2023-02-03 09:30:00,2422.68,2428.33,2409.88,2417.66,11171.0,2392.4484,2398.0279,2379.8081,2387.491,11171.0
2023-02-03 10:00:00,2416.48,2447.2,2414.9,2443.65,7414.0,2386.3257,2416.6624,2384.7655,2413.1567,7414.0
2023-02-03 10:30:00,2443.64,2452.07,2437.73,2451.14,2960.0,2413.1468,2421.4716,2407.3106,2420.5532,2960.0
2023-02-03 11:00:00,2450.37,2454.04,2446.22,2449.9,2819.0,2419.7928,2423.417,2415.6946,2419.3287,2819.0
2023-02-03 11:30:00,2449.83,2454.5,2442.64,2448.82,5159.0,2419.2596,2423.8713,2412.1593,2418.2622,5159.0
2023-02-03 12:00:00,2450.42,2472.22,2449.38,2461.91,5289.0,2419.8422,2441.3702,2418.8152,2431.1888,5289.0
2023-02-03 12:30:00,2462.16,2463.0,2458.68,2458.91,8837.0,2431.4357,2432.2652,2427.9991,2428.2263,8837.0
2023-02-03 13:00:00,2461.81,2461.81,2452.63,2458.67,13774.0,2431.0901,2431.0901,2422.0246,2427.9893,13774.0
2023-02-03 13:30:00,2457.82,2460.39,2450.84,2460.02,3896.0,2427.1499,2429.6878,2420.257,2429.3224,3896.0
2023-02-03 14:00:00,2455.8,2458.36,2446.08,2449.78,3900.0,2425.1551,2427.6831,2415.5564,2419.2102,3900.0
2023-02-03 14:30:00,2450.16,2457.3,2447.11,2450.64,4858.0,2419.5855,2426.6364,2416.5735,2420.0595,4858.0
2023-02-03 15:00:00,2442.52,2456.76,2442.52,2454.5,4639.0,2412.0408,2426.1031,2412.0408,2423.8713,4639.0
2023-02-03 15:30:00,2455.25,2458.51,2450.24,2455.45,11029.0,2424.612,2427.8313,2419.6645,2424.8095,11029.0
2023-02-06 09:30:00,2429.81,2458.53,2425.91,2454.55,12133.0,2399.4894,2427.851,2395.6381,2423.9207,12133.0
2023-02-06 10:00:00,2459.37,2462.32,2444.94,2451.45,3532.0,2428.6805,2431.5937,2414.4306,2420.8594,3532.0
2023-02-06 10:30:00,2445.52,2452.69,2440.5,2451.69,2733.0,2415.0034,2422.0839,2410.046,2421.0964,2733.0
2023-02-06 11:00:00,2448.65,2457.02,2446.87,2457.01,2161.0,2418.0943,2426.3599,2416.3365,2426.35,2161.0
2023-02-06 11:30:00,2458.8,2458.8,2452.86,2453.2,1388.0,2428.1177,2428.1177,2422.2518,2422.5875,1388.0
2023-02-06 12:00:00,2451.32,2464.95,2451.32,2463.21,2034.0,2420.731,2434.1909,2420.731,2432.4726,2034.0
2023-02-06 12:30:00,2466.66,2471.82,2466.04,2467.64,2000.0,2435.8796,2440.9752,2435.2673,2436.8473,2000.0
2023-02-06 13:00:00,2465.12,2468.34,2459.79,2465.68,2911.0,2434.3588,2437.5386,2429.0953,2434.9118,2911.0
2023-02-06 13:30:00,2465.58,2468.11,2460.07,2460.43,5000.0,2434.813,2437.3115,2429.3718,2429.7273,5000.0
2023-02-06 14:00:00,2466.53,2474.56,2466.52,2468.46,4153.0,2435.7512,2443.681,2435.7413,2437.6571,4153.0
2023-02-06 14:30:00,2471.2,2471.2,2463.61,2468.56,2412.0,2440.3629,2440.3629,2432.8676,2437.7559,2412.0
2023-02-06 15:00:00,2466.24,2469.31,2461.53,2465.57,3982.0,2435.4648,2438.4965,2430.8136,2434.8032,3982.0
2023-02-06 15:30:00,2464.52,2474.87,2463.8,2471.05,19155.0,2433.7663,2443.9871,2433.0553,2440.2148,19155.0
2023-02-07 09:30:00,2464.82,2487.96,2457.88,2464.39,18804.0,2434.0625,2456.9138,2427.2091,2433.6379,18804.0
2023-02-07 10:00:00,2464.48,2468.87,2427.54,2427.54,13678.0,2433.7268,2438.062,2397.2477,2397.2477,13678.0
2023-02-07 10:30:00,2428.41,2444.03,2428.41,2429.23,5656.0,2398.1069,2413.532,2398.1069,2398.9166,5656.0
2023-02-07 11:00:00,2434.35,2444.32,2432.87,2444.27,3656.0,2403.9728,2413.8183,2402.5112,2413.769,3656.0
2023-02-07 11:30:00,2441.56,2451.32,2440.2,2440.2,2705.0,2411.0928,2420.731,2409.7498,2409.7498,2705.0
2023-02-07 12:00:00,2442.3,2444.67,2436.04,2441.47,4478.0,2411.8235,2414.164,2405.6417,2411.0039,4478.0
2023-02-07 12:30:00,2438.22,2453.39,2435.18,2448.95,17543.0,2407.7945,2422.7752,2404.7924,2418.3906,17543.0
2023-02-07 13:00:00,2449.12,2454.31,2428.0,2430.37,7259.0,2418.5584,2423.6837,2397.702,2400.0424,7259.0
2023-02-07 13:30:00,2422.82,2427.99,2412.88,2424.38,6165.0,2392.5866,2397.6921,2382.7707,2394.1272,6165.0
2023-02-07 14:00:00,2429.7,2447.17,2429.69,2442.31,5400.0,2399.3808,2416.6328,2399.3709,2411.8334,5400.0
2023-02-07 14:30:00,2445.0,2448.54,2441.51,2443.05,10668.0,2414.4899,2417.9857,2411.0434,2412.5642,10668.0
2023-02-07 15:00:00,2446.48,2459.93,2439.85,2459.88,9771.0,2415.9514,2429.2336,2409.4041,2429.1842,9771.0
2023-02-07 15:30:00,2459.91,2489.98,2459.78,2487.21,43831.0,2429.2138,2458.9086,2429.0854,2456.1731,43831.0
2023-02-08 09:30:00,2462.8,2485.97,2457.31,2467.11,16436.0,2432.0677,2454.9486,2426.6462,2436.324,16436.0
2023-02-08 10:00:00,2468.56,2470.51,2450.06,2450.06,13072.0,2437.7559,2439.6815,2419.4867,2419.4867,13072.0
2023-02-08 10:30:00,2448.02,2456.84,2448.01,2453.21,7719.0,2417.4722,2426.1821,2417.4623,2422.5974,7719.0
2023-02-08 11:00:00,2450.46,2453.6,2432.05,2434.47,5661.0,2419.8817,2422.9825,2401.7015,2404.0913,5661.0
2023-02-08 11:30:00,2434.68,2439.12,2427.51,2438.72,5939.0,2404.2986,2408.6832,2397.2181,2408.2882,5939.0
2023-02-08 12:00:00,2435.51,2443.09,2429.84,2433.26,4033.0,2405.1183,2412.6037,2399.519,2402.8964,4033.0
2023-02-08 12:30:00,2438.4,2441.05,2429.65,2433.84,5300.0,2407.9722,2410.5891,2399.3314,2403.4691,5300.0
2023-02-08 13:00:00,2437.36,2441.74,2430.42,2434.89,5822.0,2406.9452,2411.2705,2400.0918,2404.506,5822.0
2023-02-08 13:30:00,2431.98,2431.98,2423.69,2428.14,6848.0,2401.6323,2401.6323,2393.4458,2397.8402,6848.0
2023-02-08 14:00:00,2429.03,2434.68,2423.87,2425.0,7043.0,2398.7191,2404.2986,2393.6235,2394.7394,7043.0
2023-02-08 14:30:00,2425.27,2431.34,2422.37,2431.34,9627.0,2395.0061,2401.0003,2392.1422,2401.0003,9627.0
2023-02-08 15:00:00,2429.67,2429.67,2420.15,2429.19,8011.0,2399.3512,2399.3512,2389.9499,2398.8771,8011.0
2023-02-08 15:30:00,2429.08,2435.13,2425.01,2425.97,19923.0,2398.7685,2404.743,2394.7493,2395.6973,19923.0
2023-02-09 09:30:00,2461.82,2490.7,2456.03,2476.18,26808.0,2431.1,2459.6196,2425.3822,2445.2808,26808.0
2023-02-09 10:00:00,2482.85,2490.51,2471.36,2483.61,6448.0,2451.8675,2459.432,2440.5209,2452.6181,6448.0
2023-02-09 10:30:00,2481.34,2489.13,2481.28,2485.62,3838.0,2450.3764,2458.0692,2450.3171,2454.603,3838.0
2023-02-09 11:00:00,2484.16,2485.78,2469.32,2469.32,4922.0,2453.1612,2454.761,2438.5064,2438.5064,4922.0
2023-02-09 11:30:00,2467.67,2469.68,2457.28,2460.96,11106.0,2436.877,2438.8619,2426.6166,2430.2507,11106.0
2023-02-09 12:00:00,2464.6,2482.17,2464.37,2477.81,3383.0,2433.8453,2451.196,2433.6181,2446.8904,3383.0
2023-02-09 12:30:00,2476.91,2476.91,2458.71,2467.14,3299.0,2446.0017,2446.0017,2428.0288,2436.3536,3299.0
2023-02-09 13:00:00,2469.21,2478.24,2466.11,2476.83,7722.0,2438.3977,2447.3151,2435.3364,2445.9227,7722.0
2023-02-09 13:30:00,2478.22,2478.82,2469.18,2472.54,6179.0,2447.2953,2447.8878,2438.3681,2441.6862,6179.0
2023-02-09 14:00:00,2472.74,2474.77,2466.71,2471.12,5342.0,2441.8837,2443.8884,2435.9289,2440.2839,5342.0
2023-02-09 14:30:00,2471.89,2472.04,2464.24,2464.24,1505.0,2441.0443,2441.1924,2433.4898,2433.4898,1505.0
2023-02-09 15:00:00,2462.07,2462.07,2446.64,2446.88,6500.0,2431.3468,2431.3468,2416.1094,2416.3464,6500.0
2023-02-09 15:30:00,2446.5,2449.5,2435.58,2436.12,26312.0,2415.9711,2418.9337,2405.1874,2405.7207,26312.0
2023-02-10 09:30:00,2383.71,2404.64,2356.0,2368.95,36008.0,2353.9647,2374.6335,2326.6004,2339.3889,36008.0
2023-02-10 10:00:00,2367.15,2372.24,2345.67,2367.13,17456.0,2337.6113,2342.6378,2316.3994,2337.5916,17456.0
2023-02-10 10:30:00,2364.54,2367.14,2346.77,2350.71,17951.0,2335.0339,2337.6014,2317.4856,2321.3765,17951.0
2023-02-10 11:00:00,2350.45,2359.49,2347.47,2351.28,10119.0,2321.1197,2330.0469,2318.1769,2321.9393,10119.0
2023-02-10 11:30:00,2350.62,2350.62,2342.19,2345.31,10231.0,2321.2876,2321.2876,2312.9628,2316.0438,10231.0
2023-02-10 12:00:00,2345.27,2347.33,2340.74,2341.79,5404.0,2316.0043,2318.0386,2311.5309,2312.5678,5404.0
2023-02-10 12:30:00,2343.05,2348.0,2343.04,2346.71,3255.0,2313.812,2318.7003,2313.8022,2317.4264,3255.0
2023-02-10 13:00:00,2348.51,2359.14,2345.44,2350.23,6409.0,2319.2039,2329.7013,2316.1722,2320.9025,6409.0
2023-02-10 13:30:00,2350.06,2359.59,2349.83,2356.29,16463.0,2320.7346,2330.1457,2320.5074,2326.8868,16463.0
2023-02-10 14:00:00,2356.16,2356.16,2341.34,2341.35,7248.0,2326.7585,2326.7585,2312.1234,2312.1333,7248.0
2023-02-10 14:30:00,2340.01,2352.9,2333.03,2339.34,19593.0,2310.81,2323.5391,2303.9171,2310.1483,19593.0
2023-02-10 15:00:00,2341.38,2346.61,2331.23,2331.36,5795.0,2312.1629,2317.3276,2302.1395,2302.2679,5795.0
2023-02-10 15:30:00,2332.49,2348.64,2331.81,2348.38,29896.0,2303.3838,2319.3323,2302.7123,2319.0755,29896.0
2023-02-13 09:30:00,2376.94,2389.22,2366.59,2389.13,10774.0,2347.2791,2359.4059,2337.0583,2359.317,10774.0
2023-02-13 10:00:00,2397.54,2402.05,2388.08,2401.83,6494.0,2367.6221,2372.0758,2358.2801,2371.8586,6494.0
2023-02-13 10:30:00,2404.28,2417.85,2400.0,2417.07,5317.0,2374.278,2387.6786,2370.0514,2386.9084,5317.0
2023-02-13 11:00:00,2417.02,2421.95,2414.25,2415.63,11841.0,2386.859,2391.7275,2384.1236,2385.4864,11841.0
2023-02-13 11:30:00,2417.99,2430.57,2415.07,2426.16,3351.0,2387.8169,2400.2399,2384.9333,2395.885,3351.0
2023-02-13 12:00:00,2423.39,2427.23,2420.64,2420.64,5296.0,2393.1495,2396.9416,2390.4338,2390.4338,5296.0
2023-02-13 12:30:00,2421.31,2428.19,2419.24,2426.01,4061.0,2391.0955,2397.8896,2389.0513,2395.7368,4061.0
2023-02-13 13:00:00,2424.94,2431.85,2424.94,2428.2,2400.0,2394.6802,2401.5039,2394.6802,2397.8995,2400.0
2023-02-13 13:30:00,2429.04,2432.84,2424.71,2430.85,2609.0,2398.729,2402.4816,2394.453,2400.5164,2609.0
2023-02-13 14:00:00,2431.02,2431.08,2424.98,2425.94,1600.0,2400.6843,2400.7436,2394.7197,2395.6677,1600.0
2023-02-13 14:30:00,2423.9,2426.0,2419.38,2422.02,2494.0,2393.6532,2395.7269,2389.1896,2391.7966,2494.0
2023-02-13 15:00:00,2423.43,2426.15,2421.62,2423.26,2220.0,2393.189,2395.8751,2391.4016,2393.0211,2220.0
2023-02-13 15:30:00,2424.22,2427.7,2420.66,2424.29,14145.0,2393.9692,2397.4057,2390.4536,2394.0383,14145.0
2023-02-14 09:30:00,2418.13,2469.45,2409.96,2462.21,13414.0,2387.9552,2438.6348,2379.8871,2431.4851,13414.0
2023-02-14 10:00:00,2462.22,2472.4,2453.23,2457.73,8962.0,2431.495,2441.5479,2422.6172,2427.061,8962.0
2023-02-14 10:30:00,2453.27,2453.27,2428.0,2435.75,7724.0,2422.6567,2422.6567,2397.702,2405.3553,7724.0
2023-02-14 11:00:00,2433.8,2447.68,2430.41,2437.19,4105.0,2403.4296,2417.1364,2400.0819,2406.7773,4105.0
2023-02-14 11:30:00,2434.96,2436.91,2427.8,2433.28,3831.0,2404.5751,2406.5008,2397.5045,2402.9161,3831.0
2023-02-14 12:00:00,2433.99,2449.43,2433.98,2448.91,3300.0,2403.6172,2418.8646,2403.6074,2418.3511,3300.0
2023-02-14 12:30:00,2446.35,2457.05,2446.35,2457.05,3019.0,2415.823,2426.3895,2415.823,2426.3895,3019.0
2023-02-14 13:00:00,2458.45,2469.99,2458.45,2467.24,3311.0,2427.772,2439.168,2427.772,2436.4523,3311.0
2023-02-14 13:30:00,2470.82,2473.32,2464.76,2470.04,2757.0,2439.9877,2442.4565,2434.0033,2439.2174,2757.0
2023-02-14 14:00:00,2463.23,2470.0,2459.89,2463.7,3490.0,2432.4924,2439.1779,2429.194,2432.9565,3490.0
2023-02-14 14:30:00,2465.52,2472.43,2465.52,2470.0,5724.0,2434.7538,2441.5776,2434.7538,2439.1779,5724.0
2023-02-14 15:00:00,2471.53,2473.16,2462.32,2469.86,6649.0,2440.6888,2442.2985,2431.5937,2439.0396,6649.0
2023-02-14 15:30:00,2468.39,2481.13,2468.39,2471.04,15986.0,2437.588,2450.169,2437.588,2440.2049,15986.0
2023-02-15 09:30:00,2500.0,2514.94,2482.66,2486.93,17710.0,2468.8035,2483.5571,2451.6799,2455.8966,17710.0
2023-02-15 10:00:00,2490.07,2501.86,2482.02,2498.89,7964.0,2458.9974,2470.6403,2451.0479,2467.7074,7964.0
2023-02-15 10:30:00,2494.27,2503.72,2488.26,2495.13,6332.0,2463.145,2472.4771,2457.21,2463.9943,6332.0
2023-02-15 11:00:00,2487.9,2498.56,2485.75,2490.12,7368.0,2456.8545,2467.3815,2454.7314,2459.0468,7368.0
2023-02-15 11:30:00,2490.29,2499.32,2486.05,2494.11,6065.0,2459.2147,2468.132,2455.0276,2462.987,6065.0
2023-02-15 12:00:00,2495.0,2495.0,2487.46,2492.14,5509.0,2463.8659,2463.8659,2456.42,2461.0416,5509.0
2023-02-15 12:30:00,2488.22,2494.01,2485.0,2494.01,2161.0,2457.1705,2462.8883,2453.9907,2462.8883,2161.0
2023-02-15 13:00:00,2494.82,2501.94,2492.7,2501.94,2484.0,2463.6882,2470.7193,2461.5946,2470.7193,2484.0
2023-02-15 13:30:00,2502.32,2506.64,2492.85,2504.45,5610.0,2471.0946,2475.3607,2461.7428,2473.198,5610.0
2023-02-15 14:00:00,2504.3,2511.42,2504.3,2510.61,3266.0,2473.0499,2480.081,2473.0499,2479.2811,3266.0
2023-02-15 14:30:00,2511.21,2517.0,2510.5,2512.49,5654.0,2479.8736,2485.5914,2479.1725,2481.1377,5654.0
2023-02-15 15:00:00,2512.19,2516.05,2512.19,2514.86,1890.0,2480.8414,2484.6533,2480.8414,2483.4781,1890.0
2023-02-15 15:30:00,2517.0,2519.42,2511.92,2515.65,17892.0,2485.5914,2487.9812,2480.5748,2484.2582,17892.0
2023-02-16 09:30:00,2474.8,2490.88,2469.5,2489.71,9031.0,2443.918,2459.7973,2438.6841,2458.6419,9031.0
2023-02-16 10:00:00,2489.55,2510.27,2485.46,2501.9,5821.0,2458.4839,2478.9454,2454.445,2470.6798,5821.0
2023-02-16 10:30:00,2505.32,2524.43,2505.31,2519.52,10126.0,2474.0571,2492.9287,2474.0473,2488.08,10126.0
2023-02-16 11:00:00,2522.99,2525.24,2516.72,2522.45,3227.0,2491.5067,2493.7286,2485.3149,2490.9734,3227.0
2023-02-16 11:30:00,2525.75,2531.0,2520.82,2529.0,5977.0,2494.2322,2499.4167,2489.3637,2497.4417,5977.0
2023-02-16 12:00:00,2532.45,2532.92,2512.01,2524.14,4200.0,2500.8486,2501.3127,2480.6637,2492.6423,4200.0
2023-02-16 12:30:00,2522.35,2528.98,2521.77,2525.86,2909.0,2490.8746,2497.4219,2490.3019,2494.3408,2909.0
2023-02-16 13:00:00,2524.99,2528.25,2521.99,2523.0,5512.0,2493.4817,2496.701,2490.5191,2491.5165,5512.0
2023-02-16 13:30:00,2523.24,2537.0,2523.0,2530.02,7583.0,2491.7535,2505.3418,2491.5165,2498.4489,7583.0
2023-02-16 14:00:00,2529.71,2532.81,2521.74,2530.98,8192.0,2498.1428,2501.2041,2490.2722,2499.3969,8192.0
2023-02-16 14:30:00,2528.06,2535.64,2525.0,2527.0,5922.0,2496.5134,2503.9988,2493.4916,2495.4666,5922.0
2023-02-16 15:00:00,2527.0,2529.87,2503.03,2505.74,12158.0,2495.4666,2498.3008,2471.7957,2474.4719,12158.0
2023-02-16 15:30:00,2504.63,2510.8,2491.43,2491.87,30607.0,2473.3758,2479.4688,2460.3405,2460.775,30607.0
2023-02-17 09:30:00,2465.64,2474.67,2446.59,2452.8,35118.0,2434.8723,2443.7896,2416.06,2422.1925,35118.0
2023-02-17 10:00:00,2461.84,2467.99,2451.4,2462.63,7811.0,2431.1197,2437.193,2420.81,2431.8999,7811.0
2023-02-17 10:30:00,2459.09,2465.5,2451.01,2451.78,6812.0,2428.404,2434.734,2420.4249,2421.1853,6812.0
2023-02-17 11:00:00,2450.12,2459.49,2448.15,2459.25,3700.0,2419.546,2428.799,2417.6005,2428.562,3700.0
2023-02-17 11:30:00,2459.38,2459.38,2442.51,2443.9,7145.0,2428.6904,2428.6904,2412.0309,2413.4036,7145.0
2023-02-17 12:00:00,2442.93,2457.94,2442.93,2452.01,5681.0,2412.4457,2427.2684,2412.4457,2421.4124,5681.0
2023-02-17 12:30:00,2451.85,2455.39,2444.14,2444.14,2147.0,2421.2544,2424.7502,2413.6406,2413.6406,2147.0
2023-02-17 13:00:00,2446.49,2454.85,2444.42,2449.47,2329.0,2415.9613,2424.2169,2413.9171,2418.9041,2329.0
2023-02-17 13:30:00,2450.72,2454.84,2450.41,2452.9,2000.0,2420.1385,2424.2071,2419.8323,2422.2913,2000.0
2023-02-17 14:00:00,2454.13,2462.85,2452.98,2461.66,3367.0,2423.5059,2432.1171,2422.3703,2430.942,3367.0
2023-02-17 14:30:00,2460.67,2472.4,2460.67,2468.78,3900.0,2429.9643,2441.5479,2429.9643,2437.9731,3900.0
2023-02-17 15:00:00,2472.87,2474.62,2469.46,2469.46,3000.0,2442.0121,2443.7402,2438.6446,2438.6446,3000.0
2023-02-17 15:30:00,2468.16,2473.96,2461.64,2461.72,19275.0,2437.3609,2443.0885,2430.9222,2431.0012,19275.0
2023-02-21 09:30:00,2415.06,2449.71,2415.06,2432.0,11053.0,2384.9235,2419.1411,2384.9235,2401.6521,11053.0
2023-02-21 10:00:00,2430.01,2442.02,2428.35,2436.05,3418.0,2399.6869,2411.547,2398.0476,2405.6515,3418.0
2023-02-21 10:30:00,2435.8,2447.83,2435.8,2439.51,2173.0,2405.4047,2417.2845,2405.4047,2409.0684,2173.0
2023-02-21 11:00:00,2439.93,2441.72,2435.05,2435.05,2100.0,2409.4831,2411.2508,2404.664,2404.664,2100.0
2023-02-21 11:30:00,2437.57,2437.57,2429.86,2429.86,1707.0,2407.1526,2407.1526,2399.5388,2399.5388,1707.0
2023-02-21 12:00:00,2428.89,2429.67,2427.52,2428.94,600.0,2398.5809,2399.3512,2397.228,2398.6303,600.0
2023-02-21 12:30:00,2427.43,2432.61,2427.43,2431.93,2426.0,2397.1391,2402.2545,2397.1391,2401.583,2426.0
2023-02-21 13:00:00,2432.0,2432.99,2427.43,2431.13,1569.0,2401.6521,2402.6297,2397.1391,2400.7929,1569.0
2023-02-21 13:30:00,2430.1,2430.29,2425.77,2425.77,1896.0,2399.7758,2399.9634,2395.4998,2395.4998,1896.0
2023-02-21 14:00:00,2426.74,2427.63,2420.81,2427.63,2590.0,2396.4577,2397.3366,2390.6017,2397.3366,2590.0
2023-02-21 14:30:00,2428.86,2432.12,2427.13,2431.35,3185.0,2398.5513,2401.7706,2396.8428,2401.0102,3185.0
2023-02-21 15:00:00,2432.85,2435.77,2432.49,2432.89,2280.0,2402.4915,2405.375,2402.136,2402.531,2280.0
2023-02-21 15:30:00,2433.32,2439.42,2423.58,2425.77,19513.0,2402.9556,2408.9795,2393.3371,2395.4998,19513.0
2023-02-22 09:30:00,2423.27,2449.67,2423.27,2436.2,6884.0,2393.031,2419.1016,2393.031,2405.7997,6884.0
2023-02-22 10:00:00,2427.84,2433.25,2421.35,2426.85,2800.0,2397.544,2402.8865,2391.135,2396.5663,2800.0
2023-02-22 10:30:00,2427.28,2433.45,2418.6,2433.18,3365.0,2396.991,2403.084,2388.4193,2402.8174,3365.0
2023-02-22 11:00:00,2434.96,2436.09,2425.93,2425.93,1950.0,2404.5751,2405.691,2395.6578,2395.6578,1950.0
2023-02-22 11:30:00,2424.84,2430.76,2423.83,2425.26,2740.0,2394.5814,2400.4276,2393.584,2394.9962,2740.0
2023-02-22 12:00:00,2431.88,2436.79,2424.54,2434.38,1643.0,2401.5336,2406.3823,2394.2852,2404.0024,1643.0
2023-02-22 12:30:00,2434.18,2441.3,2433.61,2435.46,1399.0,2403.8049,2410.836,2403.242,2405.0689,1399.0
2023-02-22 13:00:00,2432.87,2439.67,2431.82,2439.66,4641.0,2402.5112,2409.2264,2401.4743,2409.2165,4641.0
2023-02-22 13:30:00,2436.96,2441.46,2435.6,2438.8,2000.0,2406.5502,2410.994,2405.2072,2408.3672,2000.0
2023-02-22 14:00:00,2435.83,2445.22,2426.23,2430.86,2910.0,2405.4343,2414.7071,2395.9541,2400.5263,2910.0
2023-02-22 14:30:00,2427.84,2430.56,2421.59,2421.59,1800.0,2397.544,2400.23,2391.372,2391.372,1800.0
2023-02-22 15:00:00,2423.71,2429.08,2421.79,2424.93,1834.0,2393.4655,2398.7685,2391.5695,2394.6703,1834.0
2023-02-22 15:30:00,2424.77,2428.98,2420.82,2428.9,8914.0,2394.5123,2398.6698,2390.6116,2398.5908,8914.0
2023-02-23 09:30:00,2429.74,2432.89,2414.5,2431.07,10925.0,2399.4203,2402.531,2384.3705,2400.7337,10925.0
2023-02-23 10:00:00,2431.06,2431.06,2415.8,2424.39,5701.0,2400.7238,2400.7238,2385.6542,2394.137,5701.0
2023-02-23 10:30:00,2420.87,2424.15,2400.93,2405.19,2600.0,2390.661,2393.9,2370.9698,2375.1766,2600.0
2023-02-23 11:00:00,2405.2,2409.78,2395.11,2400.09,7353.0,2375.1865,2379.7094,2365.2224,2370.1403,7353.0
2023-02-23 11:30:00,2398.97,2398.97,2383.18,2384.11,4268.0,2369.0342,2369.0342,2353.4413,2354.3597,4268.0
2023-02-23 12:00:00,2383.18,2394.52,2382.54,2390.93,4722.0,2353.4413,2364.6398,2352.8093,2361.0946,4722.0
2023-02-23 12:30:00,2388.83,2397.83,2388.83,2396.67,1597.0,2359.0208,2367.9085,2359.0208,2366.7629,1597.0
2023-02-23 13:00:00,2399.73,2405.25,2394.01,2403.85,5699.0,2369.7848,2375.2359,2364.1361,2373.8533,5699.0
2023-02-23 13:30:00,2405.03,2419.82,2404.73,2417.68,6436.0,2375.0186,2389.6241,2374.7224,2387.5108,6436.0
2023-02-23 14:00:00,2416.33,2432.0,2414.31,2430.54,6515.0,2386.1776,2401.6521,2384.1828,2400.2103,6515.0
2023-02-23 14:30:00,2430.77,2442.92,2430.76,2442.02,13605.0,2400.4374,2412.4358,2400.4276,2411.547,13605.0
2023-02-23 15:00:00,2442.89,2454.04,2441.14,2451.89,16636.0,2412.4062,2423.417,2410.678,2421.2939,16636.0
2023-02-23 15:30:00,2451.87,2451.87,2426.42,2427.01,32589.0,2421.2741,2421.2741,2396.1417,2396.7243,32589.0
2023-02-24 09:30:00,2430.0,2489.21,2405.04,2473.16,48968.0,2399.677,2458.1482,2375.0285,2442.2985,48968.0
2023-02-24 10:00:00,2471.21,2471.34,2451.92,2460.53,34589.0,2440.3728,2440.5012,2421.3235,2429.8261,34589.0
2023-02-24 10:30:00,2462.81,2469.98,2442.36,2447.26,16857.0,2432.0776,2439.1581,2411.8828,2416.7217,16857.0
2023-02-24 11:00:00,2447.15,2452.02,2428.13,2438.46,17982.0,2416.613,2421.4223,2397.8304,2408.0315,17982.0
2023-02-24 11:30:00,2438.4,2438.4,2428.97,2436.07,7245.0,2407.9722,2407.9722,2398.6599,2405.6713,7245.0
2023-02-24 12:00:00,2436.07,2438.26,2432.59,2438.22,4300.0,2405.6713,2407.834,2402.2347,2407.7945,4300.0
2023-02-24 12:30:00,2436.07,2436.73,2426.38,2426.38,3539.0,2405.6713,2406.3231,2396.1022,2396.1022,3539.0
2023-02-24 13:00:00,2425.3,2432.38,2408.44,2430.45,10997.0,2395.0357,2402.0273,2378.3861,2400.1214,10997.0
2023-02-24 13:30:00,2428.04,2442.65,2428.04,2441.79,10173.0,2397.7415,2412.1692,2397.7415,2411.3199,10173.0
2023-02-24 14:00:00,2442.38,2446.85,2433.65,2446.22,9076.0,2411.9025,2416.3168,2403.2815,2415.6946,9076.0
2023-02-24 14:30:00,2444.52,2451.77,2439.46,2451.77,9004.0,2414.0158,2421.1754,2409.019,2421.1754,9004.0
2023-02-24 15:00:00,2451.89,2454.42,2443.12,2451.01,10986.0,2421.2939,2423.7923,2412.6333,2420.4249,10986.0
2023-02-24 15:30:00,2448.69,2455.0,2441.01,2454.5,28886.0,2418.1338,2424.3651,2410.5496,2423.8713,28886.0
2023-02-27 09:30:00,2476.66,2506.9,2475.12,2506.89,15597.0,2445.7548,2475.6174,2444.234,2475.6076,15597.0
2023-02-27 10:00:00,2512.0,2528.32,2509.0,2525.63,10085.0,2480.6538,2496.7701,2477.6912,2494.1137,10085.0
2023-02-27 10:30:00,2525.47,2527.05,2500.0,2507.5,8584.0,2493.9557,2495.516,2468.8035,2476.2099,8584.0
2023-02-27 11:00:00,2507.06,2511.99,2502.84,2504.89,16649.0,2475.7754,2480.6439,2471.6081,2473.6325,16649.0
2023-02-27 11:30:00,2506.4,2507.59,2501.0,2507.15,8314.0,2475.1237,2476.2988,2469.7911,2475.8643,8314.0
2023-02-27 12:00:00,2507.22,2518.52,2507.21,2515.18,4666.0,2475.9334,2487.0924,2475.9236,2483.7941,4666.0
2023-02-27 12:30:00,2516.76,2523.39,2514.44,2519.94,12004.0,2485.3544,2491.9017,2483.0633,2488.4947,12004.0
2023-02-27 13:00:00,2519.08,2527.69,2518.04,2520.03,5900.0,2487.6454,2496.148,2486.6184,2488.5836,5900.0
2023-02-27 13:30:00,2520.03,2520.37,2515.0,2520.25,3720.0,2488.5836,2488.9193,2483.6164,2488.8008,3720.0
2023-02-27 14:00:00,2520.59,2522.04,2516.09,2521.48,4930.0,2489.1366,2490.5685,2484.6928,2490.0155,4930.0
2023-02-27 14:30:00,2521.02,2524.23,2515.45,2518.01,6330.0,2489.5612,2492.7312,2484.0607,2486.5888,6330.0
2023-02-27 15:00:00,2518.84,2523.67,2515.14,2521.02,11706.0,2487.4084,2492.1782,2483.7546,2489.5612,11706.0
2023-02-27 15:30:00,2521.66,2528.76,2519.6,2521.07,17883.0,2490.1932,2497.2046,2488.159,2489.6106,17883.0
2023-02-28 09:30:00,2511.84,2548.89,2501.15,2539.68,14578.0,2480.4958,2517.0835,2469.9392,2507.9884,14578.0
2023-02-28 10:00:00,2544.36,2546.01,2530.03,2541.0,6819.0,2512.61,2514.2394,2498.4588,2509.2919,6819.0
2023-02-28 10:30:00,2538.63,2543.09,2533.5,2537.47,3502.0,2506.9515,2511.3558,2501.8855,2505.806,3502.0
2023-02-28 11:00:00,2541.56,2546.6,2538.29,2544.1,3173.0,2509.8449,2514.822,2506.6157,2512.3532,3173.0
2023-02-28 11:30:00,2544.0,2544.0,2538.97,2542.29,2750.0,2512.2545,2512.2545,2507.2872,2510.5658,2750.0
2023-02-28 12:00:00,2542.3,2547.74,2539.17,2541.27,5593.0,2510.5757,2515.9478,2507.4847,2509.5585,5593.0
2023-02-28 12:30:00,2544.9,2544.9,2536.58,2543.92,6869.0,2513.1432,2513.1432,2504.9271,2512.1755,6869.0
2023-02-28 13:00:00,2544.22,2546.53,2537.3,2540.02,11478.0,2512.4717,2514.7529,2505.6381,2508.3241,11478.0
2023-02-28 13:30:00,2540.28,2540.28,2532.51,2536.24,4927.0,2508.5809,2508.5809,2500.9079,2504.5913,4927.0
2023-02-28 14:00:00,2536.25,2538.44,2532.29,2536.44,5334.0,2504.6012,2506.7639,2500.6906,2504.7888,5334.0
2023-02-28 14:30:00,2533.68,2533.69,2523.87,2526.0,4588.0,2502.0633,2502.0731,2492.3757,2494.4791,4588.0
2023-02-28 15:00:00,2525.57,2533.96,2522.0,2531.57,5966.0,2494.0545,2502.3398,2490.529,2499.9796,5966.0
2023-02-28 15:30:00,2531.57,2532.23,2521.19,2524.56,11488.0,2499.9796,2500.6313,2489.7291,2493.0571,11488.0
2023-03-01 09:30:00,2530.0,2553.66,2530.0,2545.33,11746.0,2498.4292,2521.7939,2498.4292,2513.5679,11746.0
2023-03-01 10:00:00,2541.0,2543.66,2528.81,2538.75,7143.0,2509.2919,2511.9187,2497.254,2507.07,7143.0
2023-03-01 10:30:00,2535.07,2547.48,2532.87,2546.24,6412.0,2503.4359,2515.6911,2501.2634,2514.4665,6412.0
2023-03-01 11:00:00,2543.48,2543.48,2524.9,2540.12,5754.0,2511.741,2511.741,2493.3928,2508.4229,5754.0
2023-03-01 11:30:00,2539.98,2547.42,2536.33,2547.42,3400.0,2508.2846,2515.6318,2504.6802,2515.6318,3400.0
2023-03-01 12:00:00,2543.54,2553.22,2543.06,2552.43,3927.0,2511.8002,2521.3594,2511.3262,2520.5793,3927.0
2023-03-01 12:30:00,2551.16,2553.89,2547.7,2547.7,7085.0,2519.3251,2522.0211,2515.9083,2515.9083,7085.0
2023-03-01 13:00:00,2548.26,2549.79,2545.32,2547.35,3000.0,2516.4613,2517.9722,2513.558,2515.5627,3000.0
2023-03-01 13:30:00,2544.11,2548.45,2542.49,2546.8,3317.0,2512.3631,2516.6489,2510.7633,2515.0195,3317.0
2023-03-01 14:00:00,2547.68,2549.63,2542.0,2542.0,2919.0,2515.8886,2517.8142,2510.2794,2510.2794,2919.0
2023-03-01 14:30:00,2540.0,2544.58,2536.36,2540.28,4865.0,2508.3044,2512.8272,2504.7098,2508.5809,4865.0
2023-03-01 15:00:00,2540.13,2547.24,2539.08,2544.02,7008.0,2508.4328,2515.454,2507.3959,2512.2742,7008.0
2023-03-01 15:30:00,2543.97,2554.25,2542.61,2550.96,19823.0,2512.2248,2522.3766,2510.8818,2519.1276,19823.0
2023-03-02 09:30:00,2539.66,2548.54,2528.26,2533.99,13548.0,2507.9686,2516.7378,2496.7109,2502.3694,13548.0
2023-03-02 10:00:00,2532.01,2539.99,2527.82,2537.26,18650.0,2500.4141,2508.2945,2496.2764,2505.5986,18650.0
2023-03-02 10:30:00,2539.68,2543.66,2533.65,2543.66,4050.0,2507.9884,2511.9187,2502.0336,2511.9187,4050.0
2023-03-02 11:00:00,2546.43,2557.04,2546.43,2554.29,3816.0,2514.6542,2525.1318,2514.6542,2522.4161,3816.0
2023-03-02 11:30:00,2555.19,2559.99,2546.8,2559.95,2753.0,2523.3048,2528.0449,2515.0195,2528.0054,2753.0
2023-03-02 12:00:00,2558.97,2561.33,2552.59,2560.06,3735.0,2527.0377,2529.3682,2520.7373,2528.1141,3735.0
2023-03-02 12:30:00,2557.96,2567.11,2557.96,2567.11,2900.0,2526.0403,2535.0761,2526.0403,2535.0761,2900.0
2023-03-02 13:00:00,2566.99,2568.99,2564.58,2565.93,3753.0,2534.9576,2536.9326,2532.5777,2533.9108,3753.0
2023-03-02 13:30:00,2566.97,2580.0,2566.28,2578.78,5316.0,2534.9378,2547.8052,2534.2565,2546.6005,5316.0
2023-03-02 14:00:00,2581.49,2581.49,2573.25,2575.5,6684.0,2549.2767,2549.2767,2541.1395,2543.3614,6684.0
2023-03-02 14:30:00,2579.99,2581.51,2563.21,2572.91,7870.0,2547.7954,2549.2964,2531.2248,2540.8037,7870.0
2023-03-02 15:00:00,2573.01,2578.62,2568.11,2576.71,10142.0,2540.9025,2546.4425,2536.0636,2544.5563,10142.0
2023-03-02 15:30:00,2576.1,2583.61,2570.91,2577.68,22542.0,2543.9539,2551.3702,2538.8287,2545.5142,22542.0
2023-03-03 09:30:00,2600.0,2615.55,2589.3,2610.0,26239.0,2567.5557,2582.9116,2556.9892,2577.4309,26239.0
2023-03-03 10:00:00,2612.0,2623.9,2607.87,2621.37,13977.0,2579.4059,2591.1574,2575.3275,2588.659,13977.0
2023-03-03 10:30:00,2619.92,2621.39,2602.67,2608.02,10549.0,2587.2271,2588.6788,2570.1924,2575.4756,10549.0
2023-03-03 11:00:00,2608.32,2619.0,2607.59,2619.0,7496.0,2575.7719,2586.3186,2575.051,2586.3186,7496.0
2023-03-03 11:30:00,2620.14,2621.99,2618.43,2621.54,3387.0,2587.4444,2589.2713,2585.7557,2588.8269,3387.0
2023-03-03 12:00:00,2620.77,2623.35,2618.0,2620.79,13257.0,2588.0665,2590.6143,2585.3311,2588.0862,13257.0
2023-03-03 12:30:00,2620.0,2623.21,2613.97,2622.89,3811.0,2587.3061,2590.476,2581.3513,2590.16,3811.0
2023-03-03 13:00:00,2622.08,2623.47,2618.78,2620.0,20136.0,2589.3601,2590.7328,2586.1013,2587.3061,20136.0
2023-03-03 13:30:00,2620.78,2622.03,2616.33,2616.47,4100.0,2588.0764,2589.3108,2583.6819,2583.8202,4100.0
2023-03-03 14:00:00,2616.07,2621.9,2614.63,2621.9,8398.0,2583.4251,2589.1824,2582.0031,2589.1824,8398.0
2023-03-03 14:30:00,2620.09,2623.47,2617.52,2621.09,9114.0,2587.395,2590.7328,2584.857,2588.3825,9114.0
2023-03-03 15:00:00,2620.93,2624.31,2618.03,2622.32,9938.0,2588.2245,2591.5623,2585.3607,2589.5972,9938.0
2023-03-03 15:30:00,2623.31,2628.25,2617.81,2620.01,36129.0,2590.5748,2595.4532,2585.1434,2587.316,36129.0
2023-03-06 09:30:00,2574.66,2609.9,2574.66,2602.52,69038.0,2542.5319,2577.3321,2542.5319,2570.0442,69038.0
2023-03-06 10:00:00,2604.82,2613.25,2598.74,2610.0,13706.0,2572.3155,2580.6403,2566.3114,2577.4309,13706.0
2023-03-06 10:30:00,2611.52,2622.3,2608.6,2617.58,21471.0,2578.9319,2589.5774,2576.0484,2584.9163,21471.0
2023-03-06 11:00:00,2616.76,2623.6,2613.89,2619.15,4675.0,2584.1065,2590.8612,2581.2723,2586.4667,4675.0
2023-03-06 11:30:00,2618.01,2624.76,2617.94,2622.5,15622.0,2585.3409,2592.0067,2585.2718,2589.7749,15622.0
2023-03-06 12:00:00,2622.24,2626.46,2618.6,2625.03,5639.0,2589.5182,2593.6855,2585.9236,2592.2733,5639.0
2023-03-06 12:30:00,2621.5,2621.5,2605.77,2612.11,8759.0,2588.7874,2588.7874,2573.2537,2579.5146,8759.0
2023-03-06 13:00:00,2612.91,2614.51,2603.7,2604.32,4123.0,2580.3046,2581.8846,2571.2095,2571.8218,4123.0
2023-03-06 13:30:00,2604.5,2608.28,2600.94,2600.95,3972.0,2571.9995,2575.7324,2568.4839,2568.4938,3972.0
2023-03-06 14:00:00,2601.61,2608.79,2601.61,2605.13,7474.0,2569.1456,2576.236,2569.1456,2572.6217,7474.0
2023-03-06 14:30:00,2604.91,2605.19,2599.14,2603.36,5282.0,2572.4044,2572.6809,2566.7064,2570.8737,5282.0
2023-03-06 15:00:00,2605.8,2607.31,2598.59,2598.91,3004.0,2573.2833,2574.7745,2566.1633,2566.4793,3004.0
2023-03-06 15:30:00,2598.24,2614.81,2598.24,2613.44,30361.0,2565.8176,2582.1809,2565.8176,2580.828,30361.0
2023-03-07 09:30:00,2599.77,2630.0,2596.52,2619.0,20200.0,2567.3285,2597.1813,2564.1191,2586.3186,20200.0
2023-03-07 10:00:00,2620.62,2620.62,2597.02,2605.0,7670.0,2587.9184,2587.9184,2564.6129,2572.4933,7670.0
2023-03-07 10:30:00,2608.13,2619.83,2593.54,2593.54,7348.0,2575.5842,2587.1382,2561.1763,2561.1763,7348.0
2023-03-07 11:00:00,2590.18,2600.13,2588.24,2597.83,6004.0,2557.8582,2567.6841,2555.9424,2565.4128,6004.0
2023-03-07 11:30:00,2598.4,2602.38,2595.18,2595.18,2123.0,2565.9756,2569.906,2562.7958,2562.7958,2123.0
2023-03-07 12:00:00,2591.75,2605.34,2591.75,2602.25,3013.0,2559.4086,2572.829,2559.4086,2569.7776,3013.0
2023-03-07 12:30:00,2602.56,2605.35,2595.66,2598.56,2900.0,2570.0837,2572.8389,2563.2698,2566.1336,2900.0
2023-03-07 13:00:00,2595.01,2595.51,2588.69,2589.75,2095.0,2562.6279,2563.1217,2556.3868,2557.4336,2095.0
2023-03-07 13:30:00,2589.57,2591.7,2575.06,2580.92,5760.0,2557.2558,2559.3592,2542.9269,2548.7138,5760.0
2023-03-07 14:00:00,2581.83,2584.76,2578.92,2580.13,2690.0,2549.6124,2552.5058,2546.7387,2547.9336,2690.0
2023-03-07 14:30:00,2580.04,2580.04,2573.0,2574.59,3500.0,2547.8447,2547.8447,2540.8926,2542.4628,3500.0
2023-03-07 15:00:00,2574.59,2582.37,2574.58,2578.94,5525.0,2542.4628,2550.1457,2542.4529,2546.7585,5525.0
2023-03-07 15:30:00,2578.4,2584.29,2571.42,2576.62,15692.0,2546.2252,2552.0417,2539.3323,2544.4674,15692.0
2023-03-08 09:30:00,2577.4,2593.6,2577.4,2587.31,14770.0,2545.2377,2561.2355,2545.2377,2555.024,14770.0
2023-03-08 10:00:00,2587.82,2595.58,2576.0,2593.43,7210.0,2555.5277,2563.1908,2543.8552,2561.0677,7210.0
2023-03-08 10:30:00,2598.0,2600.04,2581.9,2582.44,3623.0,2565.5806,2567.5952,2549.6815,2550.2148,3623.0
2023-03-08 11:00:00,2586.37,2589.27,2580.86,2581.86,6835.0,2554.0958,2556.9596,2548.6545,2549.642,6835.0
2023-03-08 11:30:00,2582.6,2586.73,2571.34,2585.44,3515.0,2550.3728,2554.4513,2539.2533,2553.1774,3515.0
2023-03-08 12:00:00,2586.26,2588.24,2572.0,2572.0,3694.0,2553.9871,2555.9424,2539.9051,2539.9051,3694.0
2023-03-08 12:30:00,2570.79,2575.46,2567.45,2573.51,2292.0,2538.7102,2543.3219,2535.4119,2541.3962,2292.0
2023-03-08 13:00:00,2575.13,2576.3,2566.57,2568.5,2177.0,2542.996,2544.1514,2534.5428,2536.4488,2177.0
2023-03-08 13:30:00,2566.81,2571.54,2563.69,2571.37,1737.0,2534.7798,2539.4508,2531.6988,2539.2829,1737.0
2023-03-08 14:00:00,2569.0,2578.16,2569.0,2578.16,1539.0,2536.9425,2545.9882,2536.9425,2545.9882,1539.0
2023-03-08 14:30:00,2577.82,2577.82,2568.73,2573.97,6786.0,2545.6524,2545.6524,2536.6759,2541.8505,6786.0
2023-03-08 15:00:00,2572.43,2574.18,2571.19,2572.55,1200.0,2540.3297,2542.0579,2539.1052,2540.4482,1200.0
2023-03-08 15:30:00,2575.15,2587.11,2575.15,2584.86,7150.0,2543.0158,2554.8265,2543.0158,2552.6046,7150.0
2023-03-09 09:30:00,2571.41,2586.11,2568.2,2576.1,10629.0,2539.3224,2553.839,2536.1525,2543.9539,10629.0
2023-03-09 10:00:00,2584.25,2587.38,2568.01,2572.72,9518.0,2552.0022,2555.0932,2535.9649,2540.6161,9518.0
2023-03-09 10:30:00,2574.56,2583.15,2574.55,2580.0,6155.0,2542.4331,2550.9159,2542.4233,2547.8052,6155.0
2023-03-09 11:00:00,2580.72,2580.72,2573.63,2575.11,8343.0,2548.5163,2548.5163,2541.5147,2542.9763,8343.0
2023-03-09 11:30:00,2574.0,2578.57,2566.31,2566.31,4633.0,2541.8801,2546.3931,2534.2861,2534.2861,4633.0
2023-03-09 12:00:00,2566.23,2566.23,2554.19,2562.64,8242.0,2534.2071,2534.2071,2522.3173,2530.6619,8242.0
2023-03-09 12:30:00,2561.42,2562.01,2547.64,2550.03,9167.0,2529.4571,2530.0397,2515.8491,2518.2092,9167.0
2023-03-09 13:00:00,2550.34,2552.61,2534.7,2534.7,4020.0,2518.5154,2520.757,2503.0705,2503.0705,4020.0
2023-03-09 13:30:00,2534.7,2534.7,2522.19,2524.69,6784.0,2503.0705,2503.0705,2490.7166,2493.1854,6784.0
2023-03-09 14:00:00,2526.78,2529.93,2517.76,2529.36,7456.0,2495.2494,2498.36,2486.3419,2497.7972,7456.0
2023-03-09 14:30:00,2528.58,2533.98,2521.75,2521.75,4927.0,2497.0269,2502.3595,2490.2821,2490.2821,4927.0
2023-03-09 15:00:00,2523.12,2523.12,2503.55,2509.27,9005.0,2491.635,2491.635,2472.3092,2477.9579,9005.0
2023-03-09 15:30:00,2508.98,2518.54,2505.09,2505.39,18474.0,2477.6715,2487.1122,2473.83,2474.1263,18474.0
2023-03-10 09:30:00,2508.89,2508.89,2461.47,2474.16,24116.0,2477.5826,2477.5826,2430.7543,2443.286,24116.0
2023-03-10 10:00:00,2474.15,2500.91,2474.15,2496.79,16356.0,2443.2761,2469.7022,2443.2761,2465.6336,16356.0
2023-03-10 10:30:00,2498.64,2512.19,2496.05,2512.19,11814.0,2467.4605,2480.8414,2464.9028,2480.8414,11814.0
2023-03-10 11:00:00,2513.53,2522.0,2499.74,2522.0,11220.0,2482.1647,2490.529,2468.5468,2490.529,11220.0
2023-03-10 11:30:00,2521.57,2524.59,2498.35,2499.13,4461.0,2490.1044,2493.0867,2467.1741,2467.9444,4461.0
2023-03-10 12:00:00,2500.11,2501.48,2493.06,2497.96,5000.0,2468.9122,2470.2651,2461.9501,2466.789,5000.0
2023-03-10 12:30:00,2501.04,2507.74,2491.58,2492.78,4246.0,2469.8306,2476.4469,2460.4886,2461.6736,4246.0
2023-03-10 13:00:00,2492.27,2496.52,2483.93,2483.93,4468.0,2461.17,2465.367,2452.9341,2452.9341,4468.0
2023-03-10 13:30:00,2487.12,2487.12,2480.91,2481.89,4604.0,2456.0843,2456.0843,2449.9517,2450.9195,4604.0
2023-03-10 14:00:00,2487.21,2505.04,2486.27,2488.13,7858.0,2456.1731,2473.7806,2455.2449,2457.0817,7858.0
2023-03-10 14:30:00,2494.68,2504.76,2490.42,2500.85,4254.0,2463.5499,2473.5041,2459.3431,2469.6429,4254.0
2023-03-10 15:00:00,2499.83,2503.18,2485.93,2490.22,10814.0,2468.6357,2471.9439,2454.9091,2459.1456,10814.0
2023-03-10 15:30:00,2492.88,2492.88,2473.72,2480.91,20436.0,2461.7724,2461.7724,2442.8515,2449.9517,20436.0
2023-03-13 09:30:00,2459.85,2466.08,2435.0,2458.83,19933.0,2429.1545,2435.3068,2404.6146,2428.1473,19933.0
2023-03-13 10:00:00,2455.62,2460.96,2442.62,2443.05,14563.0,2424.9773,2430.2507,2412.1396,2412.5642,14563.0
2023-03-13 10:30:00,2442.33,2460.89,2436.21,2449.39,14995.0,2411.8532,2430.1816,2405.8095,2418.8251,14995.0
2023-03-13 11:00:00,2449.99,2462.88,2446.71,2461.64,8683.0,2419.4176,2432.1467,2416.1785,2430.9222,8683.0
2023-03-13 11:30:00,2460.12,2460.66,2448.34,2457.45,4736.0,2429.4212,2429.9544,2417.7882,2426.7845,4736.0
2023-03-13 12:00:00,2459.45,2465.76,2446.85,2455.19,8523.0,2428.7595,2434.9908,2416.3168,2424.5527,8523.0
2023-03-13 12:30:00,2457.45,2466.22,2448.25,2451.16,8009.0,2426.7845,2435.4451,2417.6993,2420.573,8009.0
2023-03-13 13:00:00,2452.12,2456.62,2444.98,2452.02,5662.0,2421.521,2425.9649,2414.4701,2421.4223,5662.0
2023-03-13 13:30:00,2454.99,2460.64,2447.9,2454.89,5877.0,2424.3552,2429.9347,2417.3537,2424.2564,5877.0
2023-03-13 14:00:00,2455.37,2467.1,2455.37,2465.66,6183.0,2424.7305,2436.3141,2424.7305,2434.892,6183.0
2023-03-13 14:30:00,2465.25,2467.66,2456.27,2458.66,6500.0,2434.4872,2436.8671,2425.6192,2427.9794,6500.0
2023-03-13 15:00:00,2458.59,2460.64,2440.95,2440.95,8257.0,2427.9103,2429.9347,2410.4904,2410.4904,8257.0
2023-03-13 15:30:00,2442.02,2452.33,2432.94,2439.43,28404.0,2411.547,2421.7284,2402.5803,2408.9894,28404.0
2023-03-14 09:30:00,2499.02,2505.0,2476.13,2500.82,26340.0,2467.8358,2473.7411,2445.2314,2469.6133,26340.0
2023-03-14 10:00:00,2501.05,2506.07,2488.32,2503.1,6931.0,2469.8404,2474.7978,2457.2693,2471.8648,6931.0
2023-03-14 10:30:00,2502.92,2513.36,2500.23,2500.81,6151.0,2471.6871,2481.9968,2469.0307,2469.6034,6151.0
2023-03-14 11:00:00,2495.72,2508.41,2493.3,2505.6,5040.0,2464.5769,2477.1086,2462.1871,2474.3337,5040.0
2023-03-14 11:30:00,2502.35,2502.54,2495.24,2495.25,3700.0,2471.1242,2471.3118,2464.1029,2464.1128,3700.0
2023-03-14 12:00:00,2497.5,2497.5,2484.88,2486.88,2600.0,2466.3347,2466.3347,2453.8722,2455.8473,2600.0
2023-03-14 12:30:00,2485.92,2488.4,2476.93,2481.65,5869.0,2454.8992,2457.3483,2446.0214,2450.6825,5869.0
2023-03-14 13:00:00,2484.35,2484.35,2467.91,2478.76,4153.0,2453.3488,2453.3488,2437.114,2447.8286,4153.0
2023-03-14 13:30:00,2475.56,2479.85,2465.0,2465.0,5234.0,2444.6685,2448.905,2434.2403,2434.2403,5234.0
2023-03-14 14:00:00,2467.91,2471.72,2461.62,2468.06,7684.0,2437.114,2440.8764,2430.9025,2437.2621,7684.0
2023-03-14 14:30:00,2470.42,2476.11,2465.59,2467.68,11428.0,2439.5926,2445.2116,2434.8229,2436.8868,11428.0
2023-03-14 15:00:00,2469.62,2470.2,2460.0,2464.77,6485.0,2438.8026,2439.3754,2429.3027,2434.0132,6485.0
2023-03-14 15:30:00,2467.01,2477.41,2465.25,2475.48,17847.0,2436.2252,2446.4954,2434.4872,2444.5895,17847.0
2023-03-15 09:30:00,2418.64,2434.52,2387.71,2390.32,18251.0,2388.4588,2404.1406,2357.9148,2360.4922,18251.0
2023-03-15 10:00:00,2397.14,2401.79,2386.42,2393.54,10405.0,2367.2271,2371.8191,2356.6409,2363.672,10405.0
2023-03-15 10:30:00,2392.41,2399.51,2383.18,2397.76,12448.0,2362.5561,2369.5675,2353.4413,2367.8393,12448.0
2023-03-15 11:00:00,2397.67,2404.56,2392.4,2398.91,5760.0,2367.7505,2374.5545,2362.5462,2368.975,5760.0
2023-03-15 11:30:00,2401.11,2403.39,2392.36,2392.87,4514.0,2371.1475,2373.3991,2362.5067,2363.0104,4514.0
2023-03-15 12:00:00,2392.32,2393.65,2386.53,2392.25,5898.0,2362.4672,2363.7806,2356.7495,2362.3981,5898.0
2023-03-15 12:30:00,2392.67,2400.77,2390.0,2395.82,6047.0,2362.8129,2370.8118,2360.1762,2365.9236,6047.0
2023-03-15 13:00:00,2395.15,2404.88,2390.55,2394.81,7435.0,2365.2619,2374.8705,2360.7193,2364.9262,7435.0
2023-03-15 13:30:00,2395.18,2396.79,2386.8,2392.16,6893.0,2365.2915,2366.8814,2357.0161,2362.3092,6893.0
2023-03-15 14:00:00,2391.12,2415.11,2388.9,2411.11,8756.0,2361.2822,2384.9728,2359.0899,2381.0228,8756.0
2023-03-15 14:30:00,2413.48,2415.7,2403.95,2410.89,6745.0,2383.3632,2385.5555,2373.9521,2380.8055,6745.0
2023-03-15 15:00:00,2409.83,2415.27,2404.0,2410.67,15025.0,2379.7587,2385.1308,2374.0015,2380.5882,15025.0
2023-03-15 15:30:00,2410.47,2416.62,2398.18,2415.73,22114.0,2380.3907,2386.464,2368.2541,2385.5851,22114.0
2023-03-16 09:30:00,2403.98,2429.2,2401.01,2429.2,10742.0,2373.9817,2398.887,2371.0488,2398.887,10742.0
2023-03-16 10:00:00,2429.61,2429.61,2406.96,2414.3,8932.0,2399.2919,2399.2919,2376.9245,2384.1729,8932.0
2023-03-16 10:30:00,2416.06,2435.59,2414.42,2434.06,10063.0,2385.911,2405.1973,2384.2915,2403.6864,10063.0
2023-03-16 11:00:00,2436.91,2450.0,2432.0,2449.18,7669.0,2406.5008,2419.4275,2401.6521,2418.6177,7669.0
2023-03-16 11:30:00,2447.5,2452.44,2445.52,2450.01,6220.0,2416.9587,2421.837,2415.0034,2419.4373,6220.0
2023-03-16 12:00:00,2451.21,2451.21,2437.01,2440.01,5798.0,2420.6224,2420.6224,2406.5996,2409.5621,5798.0
2023-03-16 12:30:00,2440.18,2445.97,2431.71,2441.96,13437.0,2409.73,2415.4478,2401.3657,2411.4878,13437.0
2023-03-16 13:00:00,2446.2,2450.49,2442.35,2445.2,8056.0,2415.6749,2419.9113,2411.8729,2414.6874,8056.0
2023-03-16 13:30:00,2443.94,2443.94,2437.13,2439.87,5058.0,2413.4431,2413.4431,2406.7181,2409.4239,5058.0
2023-03-16 14:00:00,2440.44,2441.54,2435.5,2440.58,3439.0,2409.9868,2411.073,2405.1084,2410.125,3439.0
2023-03-16 14:30:00,2439.89,2448.21,2437.25,2445.79,5364.0,2409.4436,2417.6598,2406.8366,2415.27,5364.0
2023-03-16 15:00:00,2447.21,2452.16,2444.13,2450.08,7004.0,2416.6723,2421.5605,2413.6307,2419.5065,7004.0
2023-03-16 15:30:00,2449.98,2451.69,2439.63,2439.91,18386.0,2419.4077,2421.0964,2409.1869,2409.4634,18386.0
2023-03-17 09:30:00,2433.81,2439.91,2408.52,2429.02,54494.0,2403.4395,2409.4634,2378.4651,2398.7093,54494.0
2023-03-17 10:00:00,2431.64,2442.24,2418.92,2419.13,5972.0,2401.2966,2411.7643,2388.7353,2388.9427,5972.0
2023-03-17 10:30:00,2421.7,2422.87,2396.54,2401.79,7730.0,2391.4806,2392.636,2366.6346,2371.8191,7730.0
2023-03-17 11:00:00,2405.14,2407.58,2392.81,2399.45,8225.0,2375.1273,2377.5368,2362.9511,2369.5083,8225.0
2023-03-17 11:30:00,2397.69,2406.83,2397.69,2401.83,5250.0,2367.7702,2376.7962,2367.7702,2371.8586,5250.0
2023-03-17 12:00:00,2404.41,2405.92,2398.79,2402.37,7621.0,2374.4064,2375.8975,2368.8565,2372.3918,7621.0
2023-03-17 12:30:00,2403.64,2407.25,2399.97,2406.69,10180.0,2373.646,2377.2109,2370.0218,2376.6579,10180.0
2023-03-17 13:00:00,2410.0,2424.45,2410.0,2421.23,3525.0,2379.9266,2394.1963,2379.9266,2391.0165,3525.0
2023-03-17 13:30:00,2423.32,2427.2,2418.9,2426.92,4897.0,2393.0804,2396.912,2388.7155,2396.6355,4897.0
2023-03-17 14:00:00,2433.55,2433.8,2418.37,2418.66,3400.0,2403.1827,2403.4296,2388.1922,2388.4785,3400.0
2023-03-17 14:30:00,2417.61,2424.89,2414.18,2424.89,3661.0,2387.4416,2394.6308,2384.0544,2394.6308,3661.0
2023-03-17 15:00:00,2423.01,2425.02,2420.19,2422.98,4053.0,2392.7743,2394.7592,2389.9894,2392.7446,4053.0
2023-03-17 15:30:00,2422.86,2445.61,2415.16,2441.16,49327.0,2392.6261,2415.0922,2385.0222,2410.6978,49327.0
2023-03-20 09:30:00,2450.53,2466.31,2438.13,2459.46,9284.0,2419.9508,2435.5339,2407.7056,2428.7694,9284.0
2023-03-20 10:00:00,2461.24,2485.0,2460.76,2484.99,4795.0,2430.5272,2453.9907,2430.0532,2453.9808,4795.0
2023-03-20 10:30:00,2485.87,2500.87,2481.57,2500.87,5932.0,2454.8499,2469.6627,2450.6035,2469.6627,5932.0
2023-03-20 11:00:00,2501.84,2503.89,2493.36,2500.0,5425.0,2470.6206,2472.645,2462.2464,2468.8035,5425.0
2023-03-20 11:30:00,2499.91,2501.24,2490.47,2491.93,3529.0,2468.7147,2470.0281,2459.3925,2460.8342,3529.0
2023-03-20 12:00:00,2489.0,2492.93,2475.22,2487.86,5979.0,2457.9408,2461.8218,2444.3328,2456.815,5979.0
2023-03-20 12:30:00,2489.46,2493.55,2486.97,2492.78,7389.0,2458.3951,2462.434,2455.9361,2461.6736,7389.0
2023-03-20 13:00:00,2492.65,2497.06,2487.16,2487.16,2972.0,2461.5453,2465.9002,2456.1238,2456.1238,2972.0
2023-03-20 13:30:00,2489.56,2493.31,2485.32,2491.9,3436.0,2458.4938,2462.197,2454.3067,2460.8046,3436.0
2023-03-20 14:00:00,2488.33,2490.29,2482.15,2483.13,4800.0,2457.2792,2459.2147,2451.1763,2452.144,4800.0
2023-03-20 14:30:00,2482.85,2488.25,2479.05,2487.63,2700.0,2451.8675,2457.2002,2448.115,2456.5879,2700.0
2023-03-20 15:00:00,2488.92,2495.0,2484.61,2495.0,3242.0,2457.8618,2463.8659,2453.6056,2463.8659,3242.0
2023-03-20 15:30:00,2494.0,2500.81,2493.63,2493.73,16517.0,2462.8784,2469.6034,2462.513,2462.6118,16517.0
2023-03-21 09:30:00,2517.81,2550.96,2517.81,2550.56,11061.0,2486.3913,2519.1276,2486.3913,2518.7326,11061.0
2023-03-21 10:00:00,2553.55,2561.18,2551.18,2555.29,5221.0,2521.6853,2529.2201,2519.3449,2523.4036,5221.0
2023-03-21 10:30:00,2556.22,2562.61,2551.4,2555.0,6276.0,2524.322,2530.6322,2519.5621,2523.1172,6276.0
2023-03-21 11:00:00,2555.0,2561.75,2554.29,2560.72,5136.0,2523.1172,2529.783,2522.4161,2528.7658,5136.0
2023-03-21 11:30:00,2559.78,2563.31,2553.33,2557.18,2925.0,2527.8376,2531.3235,2521.4681,2525.27,2925.0
2023-03-21 12:00:00,2556.51,2563.0,2555.83,2561.74,2541.0,2524.6084,2531.0174,2523.9369,2529.7731,2541.0
2023-03-21 12:30:00,2563.71,2566.56,2561.46,2564.36,2400.0,2531.7185,2534.533,2529.4966,2532.3604,2400.0
2023-03-21 13:00:00,2564.77,2569.0,2564.77,2569.0,2852.0,2532.7653,2536.9425,2532.7653,2536.9425,2852.0
2023-03-21 13:30:00,2569.0,2572.42,2562.09,2562.1,3890.0,2536.9425,2540.3198,2530.1187,2530.1286,3890.0
2023-03-21 14:00:00,2564.78,2564.78,2559.85,2562.31,4111.0,2532.7752,2532.7752,2527.9067,2530.336,4111.0
2023-03-21 14:30:00,2562.98,2568.26,2561.52,2567.83,2800.0,2530.9976,2536.2117,2529.5559,2535.7871,2800.0
2023-03-21 15:00:00,2567.26,2575.5,2567.26,2575.5,3349.0,2535.2242,2543.3614,2535.2242,2543.3614,3349.0
2023-03-21 15:30:00,2576.29,2581.7,2569.16,2571.77,18552.0,2544.1415,2549.484,2537.1005,2539.6779,18552.0
2023-03-22 09:30:00,2577.37,2581.25,2563.76,2577.72,10052.0,2545.2081,2549.0396,2531.7679,2545.5537,10052.0
2023-03-22 10:00:00,2577.24,2577.24,2563.6,2570.11,6885.0,2545.0797,2545.0797,2531.6099,2538.0387,6885.0
2023-03-22 10:30:00,2572.78,2573.52,2569.14,2569.57,5902.0,2540.6753,2541.4061,2537.0808,2537.5054,5902.0
2023-03-22 11:00:00,2570.96,2575.92,2566.1,2575.65,4799.0,2538.8781,2543.7762,2534.0787,2543.5095,4799.0
2023-03-22 11:30:00,2577.33,2577.33,2570.56,2571.89,4177.0,2545.1686,2545.1686,2538.483,2539.7964,4177.0
2023-03-22 12:00:00,2572.12,2575.09,2567.86,2568.96,4264.0,2540.0236,2542.9565,2535.8167,2536.903,4264.0
2023-03-22 12:30:00,2568.96,2572.66,2565.97,2570.4,5120.0,2536.903,2540.5568,2533.9503,2538.325,5120.0
2023-03-22 13:00:00,2570.12,2573.78,2568.38,2573.33,1900.0,2538.0485,2541.6629,2536.3302,2541.2185,1900.0
2023-03-22 13:30:00,2574.28,2580.25,2574.27,2579.85,3000.0,2542.1566,2548.0521,2542.1467,2547.6571,3000.0
2023-03-22 14:00:00,2582.9,2601.79,2582.9,2593.99,6735.0,2550.6691,2569.3233,2550.6691,2561.6207,6735.0
2023-03-22 14:30:00,2592.84,2611.99,2583.73,2584.68,9384.0,2560.485,2579.3961,2551.4887,2552.4268,9384.0
2023-03-22 15:00:00,2587.12,2599.63,2570.66,2599.63,16485.0,2554.8364,2567.1903,2538.5818,2567.1903,16485.0
2023-03-22 15:30:00,2597.41,2597.42,2557.0,2557.01,23442.0,2564.998,2565.0079,2525.0923,2525.1021,23442.0
2023-03-23 09:30:00,2573.01,2589.1,2573.01,2584.0,6711.0,2540.9025,2556.7917,2540.9025,2551.7553,6711.0
2023-03-23 10:00:00,2585.36,2594.0,2571.77,2592.81,9010.0,2553.0984,2561.6305,2539.6779,2560.4554,9010.0
2023-03-23 10:30:00,2593.97,2615.16,2591.71,2610.58,7807.0,2561.6009,2582.5265,2559.3691,2578.0037,7807.0
2023-03-23 11:00:00,2611.88,2615.63,2602.97,2603.0,4759.0,2579.2874,2582.9906,2570.4886,2570.5182,4759.0
2023-03-23 11:30:00,2606.72,2609.28,2601.84,2605.14,5998.0,2574.1918,2576.7199,2569.3727,2572.6315,5998.0
2023-03-23 12:00:00,2604.06,2607.18,2595.67,2598.98,5858.0,2571.565,2574.6461,2563.2797,2566.5484,5858.0
2023-03-23 12:30:00,2597.32,2598.3,2577.71,2577.72,10548.0,2564.9091,2565.8769,2545.5438,2545.5537,10548.0
2023-03-23 13:00:00,2580.7,2584.2,2559.25,2559.39,2510.0,2548.4965,2551.9528,2527.3142,2527.4524,2510.0
2023-03-23 13:30:00,2564.85,2573.05,2564.31,2567.28,7529.0,2532.8443,2540.942,2532.311,2535.244,7529.0
2023-03-23 14:00:00,2570.29,2570.29,2554.04,2554.04,5013.0,2538.2164,2538.2164,2522.1692,2522.1692,5013.0
2023-03-23 14:30:00,2552.7,2553.12,2523.85,2535.63,13509.0,2520.8459,2521.2607,2492.3559,2503.9889,13509.0
2023-03-23 15:00:00,2550.0,2550.0,2526.1,2527.57,11933.0,2518.1796,2518.1796,2494.5778,2496.0295,11933.0
2023-03-23 15:30:00,2525.0,2546.7,2524.87,2538.76,18768.0,2493.4916,2514.9208,2493.3632,2507.0799,18768.0
2023-03-24 09:30:00,2510.09,2512.21,2476.72,2503.61,14339.0,2478.7676,2480.8612,2445.814,2472.3685,14339.0
2023-03-24 10:00:00,2504.87,2508.69,2482.05,2489.36,7301.0,2473.6128,2477.3851,2451.0775,2458.2963,7301.0
2023-03-24 10:30:00,2495.59,2495.74,2466.79,2475.9,6867.0,2464.4486,2464.5967,2436.0079,2445.0043,6867.0
2023-03-24 11:00:00,2475.26,2481.05,2466.02,2473.62,7557.0,2444.3723,2450.09,2435.2476,2442.7527,7557.0
2023-03-24 11:30:00,2469.91,2486.94,2466.2,2484.49,3082.0,2439.089,2455.9065,2435.4253,2453.4871,3082.0
2023-03-24 12:00:00,2484.39,2487.01,2479.02,2485.59,3830.0,2453.3883,2455.9756,2448.0853,2454.5733,3830.0
2023-03-24 12:30:00,2487.37,2493.54,2485.71,2491.51,5653.0,2456.3311,2462.4241,2454.6919,2460.4195,5653.0
2023-03-24 13:00:00,2491.13,2492.93,2482.0,2484.3,5099.0,2460.0442,2461.8218,2451.0281,2453.2994,5099.0
2023-03-24 13:30:00,2486.4,2487.65,2475.2,2480.59,5561.0,2455.3732,2456.6076,2444.313,2449.6357,5561.0
2023-03-24 14:00:00,2481.16,2489.43,2481.16,2485.71,3800.0,2450.1986,2458.3654,2450.1986,2454.6919,3800.0
2023-03-24 14:30:00,2486.22,2501.17,2486.21,2500.0,4395.0,2455.1955,2469.9589,2455.1856,2468.8035,4395.0
2023-03-24 15:00:00,2500.76,2510.0,2498.06,2507.72,9371.0,2469.554,2478.6787,2466.8877,2476.4272,9371.0
2023-03-24 15:30:00,2507.61,2513.88,2494.74,2500.77,13111.0,2476.3186,2482.5103,2463.6092,2469.5639,13111.0
2023-03-27 09:30:00,2525.0,2540.17,2507.5,2535.78,9188.0,2493.4916,2508.4723,2476.2099,2504.137,9188.0
2023-03-27 10:00:00,2537.84,2542.8,2525.53,2527.8,6518.0,2506.1713,2511.0694,2494.015,2496.2566,6518.0
2023-03-27 10:30:00,2525.0,2527.63,2514.48,2514.48,5730.0,2493.4916,2496.0888,2483.1028,2483.1028,5730.0
2023-03-27 11:00:00,2511.41,2520.31,2509.58,2518.0,5045.0,2480.0712,2488.8601,2478.264,2486.5789,5045.0
2023-03-27 11:30:00,2520.08,2520.96,2504.53,2506.56,5800.0,2488.633,2489.502,2473.277,2475.2817,5800.0
2023-03-27 12:00:00,2508.77,2514.41,2504.48,2514.41,3100.0,2477.4641,2483.0337,2473.2276,2483.0337,3100.0
2023-03-27 12:30:00,2514.49,2514.49,2506.32,2509.8,2929.0,2483.1127,2483.1127,2475.0447,2478.4812,2929.0
2023-03-27 13:00:00,2510.77,2515.71,2507.31,2511.79,3300.0,2479.4391,2484.3175,2476.0223,2480.4464,3300.0
2023-03-27 13:30:00,2515.19,2521.58,2513.9,2515.72,1618.0,2483.804,2490.1142,2482.5301,2484.3274,1618.0
2023-03-27 14:00:00,2515.22,2519.54,2513.6,2515.24,2501.0,2483.8336,2488.0997,2482.2338,2483.8534,2501.0
2023-03-27 14:30:00,2516.89,2520.98,2515.76,2515.76,3697.0,2485.4828,2489.5217,2484.3669,2484.3669,3697.0
2023-03-27 15:00:00,2517.51,2520.59,2513.35,2518.22,4332.0,2486.095,2489.1366,2481.9869,2486.7962,4332.0
2023-03-27 15:30:00,2518.84,2519.84,2506.87,2509.32,10917.0,2487.4084,2488.396,2475.5878,2478.0072,10917.0
2023-03-28 09:30:00,2520.0,2520.52,2509.25,2519.52,21354.0,2488.554,2489.0675,2477.9381,2488.08,21354.0
2023-03-28 10:00:00,2514.74,2526.94,2512.75,2518.15,5222.0,2483.3596,2495.4074,2481.3944,2486.727,5222.0
2023-03-28 10:30:00,2520.37,2523.56,2508.31,2519.95,3700.0,2488.9193,2492.0695,2477.0098,2488.5046,3700.0
2023-03-28 11:00:00,2517.84,2528.79,2517.84,2523.49,3400.0,2486.4209,2497.2343,2486.4209,2492.0004,3400.0
2023-03-28 11:30:00,2526.73,2533.0,2526.73,2531.16,4917.0,2495.2,2501.3917,2495.2,2499.5747,4917.0
2023-03-28 12:00:00,2533.39,2533.56,2524.32,2526.34,2502.0,2501.7769,2501.9448,2492.8201,2494.8148,2502.0
2023-03-28 12:30:00,2523.93,2528.91,2521.81,2527.97,3054.0,2492.4349,2497.3528,2490.3414,2496.4245,3054.0
2023-03-28 13:00:00,2528.96,2531.03,2525.37,2528.26,2311.0,2497.4022,2499.4463,2493.857,2496.7109,2311.0
2023-03-28 13:30:00,2528.29,2528.29,2519.65,2523.18,1823.0,2496.7405,2496.7405,2488.2083,2491.6943,1823.0
2023-03-28 14:00:00,2524.3,2529.07,2524.3,2525.28,1927.0,2492.8003,2497.5108,2492.8003,2493.7681,1927.0
2023-03-28 14:30:00,2525.6,2535.88,2525.6,2535.88,2202.0,2494.0841,2504.2358,2494.0841,2504.2358,2202.0
2023-03-28 15:00:00,2537.95,2543.86,2537.86,2540.49,3927.0,2506.28,2512.1162,2506.1911,2508.7883,3927.0
2023-03-28 15:30:00,2538.97,2554.18,2538.96,2546.24,15858.0,2507.2872,2522.3074,2507.2774,2514.4665,15858.0
2023-03-29 09:30:00,2581.43,2581.51,2568.45,2568.45,9486.0,2549.2174,2549.2964,2536.3994,2536.3994,9486.0
2023-03-29 10:00:00,2571.01,2572.36,2565.68,2568.07,6716.0,2538.9274,2540.2606,2533.6639,2536.0241,6716.0
2023-03-29 10:30:00,2568.02,2568.02,2555.14,2559.36,2850.0,2535.9747,2535.9747,2523.2555,2527.4228,2850.0
2023-03-29 11:00:00,2557.33,2566.01,2557.33,2565.88,3776.0,2525.4181,2533.9898,2525.4181,2533.8614,3776.0
2023-03-29 11:30:00,2566.76,2569.91,2563.68,2568.92,5981.0,2534.7305,2537.8412,2531.6889,2536.8635,5981.0
2023-03-29 12:00:00,2570.3,2572.42,2566.7,2571.55,1328.0,2538.2263,2540.3198,2534.6712,2539.4607,1328.0
2023-03-29 12:30:00,2573.3,2574.7,2562.52,2562.52,2131.0,2541.1889,2542.5714,2530.5434,2530.5434,2131.0
2023-03-29 13:00:00,2561.72,2570.91,2561.32,2570.91,1100.0,2529.7534,2538.8287,2529.3583,2538.8287,1100.0
2023-03-29 13:30:00,2569.5,2571.89,2566.97,2571.88,1500.0,2537.4363,2539.7964,2534.9378,2539.7866,1500.0
2023-03-29 14:00:00,2567.59,2577.12,2567.59,2576.46,3683.0,2535.5501,2544.9612,2535.5501,2544.3094,3683.0
2023-03-29 14:30:00,2576.44,2577.92,2573.77,2575.43,3428.0,2544.2897,2545.7512,2541.653,2543.2923,3428.0
2023-03-29 15:00:00,2575.72,2584.51,2571.67,2581.93,7792.0,2543.5787,2552.259,2539.5792,2549.7112,7792.0
2023-03-29 15:30:00,2582.65,2583.26,2568.5,2571.48,16820.0,2550.4222,2551.0246,2536.4488,2539.3916,16820.0
2023-03-30 09:30:00,2588.4,2597.4,2580.49,2593.72,18836.0,2556.1004,2564.9881,2548.2891,2561.354,18836.0
2023-03-30 10:00:00,2597.15,2601.62,2590.85,2591.6,7148.0,2564.7412,2569.1555,2558.5199,2559.2605,7148.0
2023-03-30 10:30:00,2595.06,2608.15,2594.94,2603.1,7855.0,2562.6773,2575.604,2562.5588,2570.617,7855.0
2023-03-30 11:00:00,2599.03,2608.14,2599.02,2606.46,4981.0,2566.5978,2575.5941,2566.5879,2573.9351,4981.0
2023-03-30 11:30:00,2603.93,2615.23,2602.24,2614.39,6260.0,2571.4366,2582.5956,2569.7677,2581.7661,6260.0
2023-03-30 12:00:00,2615.03,2615.41,2609.6,2614.05,3771.0,2582.3981,2582.7734,2577.0359,2581.4304,3771.0
2023-03-30 12:30:00,2614.08,2614.18,2607.96,2612.93,4360.0,2581.46,2581.5587,2575.4163,2580.3243,4360.0
2023-03-30 13:00:00,2613.42,2614.92,2611.0,2611.96,2210.0,2580.8082,2582.2895,2578.4184,2579.3664,2210.0
2023-03-30 13:30:00,2612.11,2612.11,2603.74,2607.7,3321.0,2579.5146,2579.5146,2571.249,2575.1596,3321.0
2023-03-30 14:00:00,2608.35,2612.11,2608.35,2611.62,2584.0,2575.8015,2579.5146,2575.8015,2579.0307,2584.0
2023-03-30 14:30:00,2612.07,2616.18,2612.07,2613.05,3876.0,2579.4751,2583.5338,2579.4751,2580.4428,3876.0
2023-03-30 15:00:00,2616.67,2619.35,2613.38,2619.35,4272.0,2584.0177,2586.6642,2580.7687,2586.6642,4272.0
2023-03-30 15:30:00,2619.35,2624.49,2609.75,2609.75,11290.0,2586.6642,2591.7401,2577.184,2577.184,11290.0
2023-03-31 09:30:00,2625.7,2643.64,2621.99,2637.63,8894.0,2592.935,2610.6511,2589.2713,2604.7161,8894.0
2023-03-31 10:00:00,2640.36,2645.99,2637.26,2645.49,3956.0,2607.412,2612.9718,2604.3507,2612.478,3956.0
2023-03-31 10:30:00,2647.6,2651.0,2645.19,2648.81,4370.0,2614.5617,2617.9193,2612.1818,2615.7566,4370.0
2023-03-31 11:00:00,2651.84,2660.86,2651.0,2654.94,7543.0,2618.7488,2627.6562,2617.9193,2621.8101,7543.0
2023-03-31 11:30:00,2651.82,2653.09,2643.49,2649.57,11040.0,2618.729,2619.9832,2610.503,2616.5071,11040.0
2023-03-31 12:00:00,2647.89,2650.75,2645.09,2647.51,4845.0,2614.8481,2617.6724,2612.083,2614.4728,4845.0
2023-03-31 12:30:00,2647.51,2648.07,2644.5,2646.48,3485.0,2614.4728,2615.0258,2611.5004,2613.4557,3485.0
2023-03-31 13:00:00,2643.27,2646.68,2643.27,2644.59,3484.0,2610.2857,2613.6532,2610.2857,2611.5893,3484.0
2023-03-31 13:30:00,2644.14,2648.86,2642.0,2648.18,2504.0,2611.1449,2615.806,2609.0316,2615.1345,2504.0
2023-03-31 14:00:00,2649.7,2653.24,2643.77,2646.33,7255.0,2616.6355,2620.1313,2610.7795,2613.3075,7255.0
2023-03-31 14:30:00,2647.5,2650.08,2646.97,2648.9,5241.0,2614.4629,2617.0107,2613.9396,2615.8455,5241.0
2023-03-31 15:00:00,2649.21,2654.17,2648.86,2649.99,16706.0,2616.1516,2621.0497,2615.806,2616.9219,16706.0
2023-03-31 15:30:00,2649.99,2655.26,2644.76,2654.19,29171.0,2616.9219,2622.1261,2611.7571,2621.0695,29171.0
2023-04-03 09:30:00,2644.79,2656.87,2630.0,2632.61,11434.0,2611.7868,2623.716,2597.1813,2599.7587,11434.0
2023-04-03 10:00:00,2637.34,2648.86,2633.5,2648.86,5347.0,2604.4297,2615.806,2600.6376,2615.806,5347.0
2023-04-03 10:30:00,2648.44,2651.04,2633.99,2635.49,4116.0,2615.3912,2617.9588,2601.1215,2602.6028,4116.0
2023-04-03 11:00:00,2638.24,2654.02,2638.24,2654.02,2280.0,2605.3185,2620.9016,2605.3185,2620.9016,2280.0
2023-04-03 11:30:00,2654.99,2655.77,2647.48,2655.77,6909.0,2621.8595,2622.6297,2614.4432,2622.6297,6909.0
2023-04-03 12:00:00,2654.57,2664.95,2654.57,2662.36,3403.0,2621.4447,2631.6952,2621.4447,2629.1375,3403.0
2023-04-03 12:30:00,2661.88,2661.88,2657.58,2657.58,1300.0,2628.6635,2628.6635,2624.4172,2624.4172,1300.0
2023-04-03 13:00:00,2658.19,2666.84,2656.08,2661.22,3695.0,2625.0195,2633.5616,2622.9359,2628.0117,3695.0
2023-04-03 13:30:00,2660.66,2663.16,2658.8,2662.49,1463.0,2627.4587,2629.9275,2625.6219,2629.2659,1463.0
2023-04-03 14:00:00,2663.61,2664.54,2659.53,2663.57,1091.0,2630.3719,2631.2903,2626.3428,2630.3324,1091.0
2023-04-03 14:30:00,2665.44,2669.26,2665.44,2668.4,1849.0,2632.1791,2635.9514,2632.1791,2635.1021,1849.0
2023-04-03 15:00:00,2668.41,2672.41,2667.66,2671.2,3253.0,2635.112,2639.0621,2634.3714,2637.8672,3253.0
2023-04-03 15:30:00,2670.88,2677.18,2664.71,2664.89,11053.0,2637.5512,2643.7726,2631.4582,2631.6359,11053.0
2023-04-04 09:30:00,2672.14,2674.95,2649.79,2662.16,10469.0,2638.7955,2641.5704,2616.7244,2628.94,10469.0
2023-04-04 10:00:00,2657.38,2667.41,2648.79,2654.32,9879.0,2624.2197,2634.1245,2615.7368,2621.1978,9879.0
2023-04-04 10:30:00,2656.56,2658.54,2647.0,2647.67,6176.0,2623.4099,2625.3652,2613.9692,2614.6308,6176.0
2023-04-04 11:00:00,2642.42,2646.43,2635.07,2639.62,5012.0,2609.4463,2613.4063,2602.1881,2606.6813,5012.0
2023-04-04 11:30:00,2634.3,2637.6,2632.0,2632.0,3044.0,2601.4277,2604.6865,2599.1564,2599.1564,3044.0
2023-04-04 12:00:00,2631.51,2635.66,2625.0,2633.77,3541.0,2598.6725,2602.7707,2592.2437,2600.9043,3541.0
2023-04-04 12:30:00,2635.19,2635.19,2628.95,2630.38,2200.0,2602.3066,2602.3066,2596.1444,2597.5566,2200.0
2023-04-04 13:00:00,2632.18,2637.25,2631.1,2636.16,4410.0,2599.3341,2604.3408,2598.2676,2603.2644,4410.0
2023-04-04 13:30:00,2638.68,2641.09,2633.03,2635.75,4500.0,2605.753,2608.1329,2600.1735,2602.8596,4500.0
2023-04-04 14:00:00,2635.32,2638.8,2634.19,2634.98,3485.0,2602.4349,2605.8715,2601.319,2602.0992,3485.0
2023-04-04 14:30:00,2634.11,2644.39,2633.66,2639.18,4722.0,2601.24,2611.3918,2600.7956,2606.2468,4722.0
2023-04-04 15:00:00,2639.84,2645.0,2636.63,2636.63,5725.0,2606.8985,2611.9941,2603.7286,2603.7286,5725.0
2023-04-04 15:30:00,2638.47,2642.71,2634.36,2636.05,20200.0,2605.5456,2609.7327,2601.4869,2603.1558,20200.0
2023-04-05 09:30:00,2633.02,2635.15,2612.72,2612.82,7563.0,2600.1636,2602.2671,2580.1169,2580.2157,7563.0
2023-04-05 10:00:00,2611.78,2613.69,2590.04,2599.73,11227.0,2579.1887,2581.0748,2557.72,2567.289,11227.0
2023-04-05 10:30:00,2597.79,2605.02,2590.23,2590.27,5958.0,2565.3733,2572.513,2557.9076,2557.9471,5958.0
2023-04-05 11:00:00,2591.43,2601.08,2590.0,2596.2,4841.0,2559.0926,2568.6222,2557.6805,2563.8031,4841.0
2023-04-05 11:30:00,2595.18,2598.41,2590.41,2597.77,4201.0,2562.7958,2565.9855,2558.0853,2565.3535,4201.0
2023-04-05 12:00:00,2596.65,2599.61,2593.32,2596.96,5248.0,2564.2475,2567.1705,2560.959,2564.5536,5248.0
2023-04-05 12:30:00,2596.3,2605.12,2596.3,2605.12,5090.0,2563.9018,2572.6118,2563.9018,2572.6118,5090.0
2023-04-05 13:00:00,2604.22,2610.0,2603.26,2607.14,2802.0,2571.723,2577.4309,2570.775,2574.6066,2802.0
2023-04-05 13:30:00,2606.41,2610.0,2606.41,2607.77,1596.0,2573.8857,2577.4309,2573.8857,2575.2287,1596.0
2023-04-05 14:00:00,2608.93,2612.0,2607.75,2608.41,4730.0,2576.3742,2579.4059,2575.209,2575.8607,4730.0
2023-04-05 14:30:00,2611.43,2612.41,2608.86,2608.87,2600.0,2578.843,2579.8108,2576.3051,2576.315,2600.0
2023-04-05 15:00:00,2610.99,2611.88,2605.23,2611.88,4092.0,2578.4085,2579.2874,2572.7204,2579.2874,4092.0
2023-04-05 15:30:00,2613.21,2621.19,2612.61,2612.61,14667.0,2580.6008,2588.4813,2580.0083,2580.0083,14667.0
2023-04-06 09:30:00,2605.75,2605.75,2552.0,2561.13,16698.0,2573.2339,2573.2339,2520.1546,2529.1707,16698.0
2023-04-06 10:00:00,2562.16,2577.31,2562.16,2571.38,7313.0,2530.1879,2545.1488,2530.1879,2539.2928,7313.0
2023-04-06 10:30:00,2572.0,2572.59,2560.03,2563.31,7200.0,2539.9051,2540.4877,2528.0844,2531.3235,7200.0
2023-04-06 11:00:00,2563.8,2579.25,2562.94,2570.63,9014.0,2531.8074,2547.0646,2530.9581,2538.5522,9014.0
2023-04-06 11:30:00,2570.86,2585.68,2566.5,2580.4,9399.0,2538.7793,2553.4144,2534.4737,2548.2003,9399.0
2023-04-06 12:00:00,2588.4,2589.4,2581.98,2581.98,2338.0,2556.1004,2557.0879,2549.7605,2549.7605,2338.0
2023-04-06 12:30:00,2586.96,2593.54,2585.72,2590.68,9719.0,2554.6784,2561.1763,2553.4539,2558.352,9719.0
2023-04-06 13:00:00,2591.05,2595.82,2588.55,2590.0,3300.0,2558.7174,2563.4278,2556.2486,2557.6805,3300.0
2023-04-06 13:30:00,2590.0,2590.0,2584.22,2586.29,7291.0,2557.6805,2557.6805,2551.9726,2554.0168,7291.0
2023-04-06 14:00:00,2587.2,2590.71,2584.78,2588.61,3821.0,2554.9154,2558.3816,2552.5256,2556.3078,3821.0
2023-04-06 14:30:00,2588.71,2592.61,2585.97,2586.35,3274.0,2556.4066,2560.2579,2553.7007,2554.076,3274.0
2023-04-06 15:00:00,2586.76,2588.79,2583.51,2587.54,7877.0,2554.4809,2556.4856,2551.2714,2555.2512,7877.0
2023-04-06 15:30:00,2589.58,2592.94,2582.4,2583.7,9717.0,2557.2657,2560.5838,2550.1753,2551.4591,9717.0
2023-04-10 09:30:00,2565.06,2585.08,2557.86,2579.49,9171.0,2533.0517,2552.8219,2525.9415,2547.3016,9171.0
2023-04-10 10:00:00,2578.29,2582.53,2576.45,2577.13,6298.0,2546.1166,2550.3037,2544.2995,2544.9711,6298.0
2023-04-10 10:30:00,2574.03,2577.74,2565.95,2567.71,4356.0,2541.9097,2545.5734,2533.9306,2535.6686,4356.0
2023-04-10 11:00:00,2566.02,2572.3,2566.02,2567.52,4865.0,2533.9997,2540.2013,2533.9997,2535.481,4865.0
2023-04-10 11:30:00,2567.27,2567.27,2557.4,2557.4,4439.0,2535.2341,2535.2341,2525.4873,2525.4873,4439.0
2023-04-10 12:00:00,2557.12,2561.94,2552.19,2561.94,5464.0,2525.2108,2529.9706,2520.3423,2529.9706,5464.0
2023-04-10 12:30:00,2562.5,2572.47,2562.47,2569.27,3260.0,2530.5236,2540.3692,2530.494,2537.2091,3260.0
2023-04-10 13:00:00,2568.55,2573.36,2568.55,2570.47,3910.0,2536.4981,2541.2481,2536.4981,2538.3942,3910.0
2023-04-10 13:30:00,2570.7,2572.26,2566.36,2567.44,2100.0,2538.6213,2540.1618,2534.3355,2535.402,2100.0
2023-04-10 14:00:00,2567.96,2573.61,2567.96,2571.67,3302.0,2535.9155,2541.495,2535.9155,2539.5792,3302.0
2023-04-10 14:30:00,2572.73,2578.02,2569.16,2578.02,1950.0,2540.626,2545.85,2537.1005,2545.85,1950.0
2023-04-10 15:00:00,2581.98,2581.99,2574.15,2578.2,3101.0,2549.7605,2549.7704,2542.0282,2546.0277,3101.0
2023-04-10 15:30:00,2581.18,2581.18,2565.97,2571.37,7446.0,2548.9705,2548.9705,2533.9503,2539.2829,7446.0
2023-04-11 09:30:00,2581.81,2588.68,2570.41,2575.17,7190.0,2549.5927,2556.3769,2538.3349,2543.0355,7190.0
2023-04-11 10:00:00,2576.22,2581.96,2573.55,2578.75,7106.0,2544.0724,2549.7408,2541.4357,2546.5708,7106.0
2023-04-11 10:30:00,2578.51,2578.8,2571.75,2576.88,3418.0,2546.3338,2546.6202,2539.6582,2544.7242,3418.0
2023-04-11 11:00:00,2577.16,2582.62,2573.85,2577.37,10118.0,2545.0007,2550.3926,2541.732,2545.2081,10118.0
2023-04-11 11:30:00,2576.69,2580.8,2575.76,2577.63,6454.0,2544.5366,2548.5953,2543.6182,2545.4648,6454.0
2023-04-11 12:00:00,2579.05,2581.1,2575.9,2575.9,6496.0,2546.8671,2548.8915,2543.7564,2543.7564,6496.0
2023-04-11 12:30:00,2576.15,2579.26,2571.45,2572.84,2200.0,2544.0033,2547.0745,2539.3619,2540.7346,2200.0
2023-04-11 13:00:00,2573.14,2573.14,2564.17,2568.58,3300.0,2541.0308,2541.0308,2532.1728,2536.5278,3300.0
2023-04-11 13:30:00,2568.78,2568.96,2564.23,2564.58,5136.0,2536.7253,2536.903,2532.232,2532.5777,5136.0
2023-04-11 14:00:00,2567.94,2567.94,2564.91,2566.83,4302.0,2535.8957,2535.8957,2532.9035,2534.7996,4302.0
2023-04-11 14:30:00,2565.51,2568.2,2563.15,2565.54,4948.0,2533.4961,2536.1525,2531.1655,2533.5257,4948.0
2023-04-11 15:00:00,2566.79,2574.71,2565.3,2571.09,4943.0,2534.7601,2542.5813,2533.2887,2539.0064,4943.0
2023-04-11 15:30:00,2573.13,2573.79,2561.06,2566.47,14019.0,2541.021,2541.6727,2529.1016,2534.4441,14019.0
2023-04-12 09:30:00,2587.86,2587.92,2558.26,2563.77,12712.0,2555.5672,2555.6264,2526.3365,2531.7778,12712.0
2023-04-12 10:00:00,2561.96,2574.16,2559.04,2567.62,8554.0,2529.9904,2542.0381,2527.1068,2535.5797,8554.0
2023-04-12 10:30:00,2564.45,2567.24,2543.35,2546.24,8610.0,2532.4493,2535.2045,2511.6126,2514.4665,8610.0
2023-04-12 11:00:00,2544.72,2545.59,2534.52,2543.13,10117.0,2512.9655,2513.8246,2502.8928,2511.3953,10117.0
2023-04-12 11:30:00,2544.62,2558.0,2540.85,2556.11,4494.0,2512.8667,2526.0798,2509.1438,2524.2134,4494.0
2023-04-12 12:00:00,2556.1,2561.32,2553.24,2561.32,3947.0,2524.2035,2529.3583,2521.3792,2529.3583,3947.0
2023-04-12 12:30:00,2560.15,2566.71,2556.12,2565.04,4426.0,2528.2029,2534.6811,2524.2232,2533.0319,4426.0
2023-04-12 13:00:00,2566.11,2573.18,2565.69,2571.33,3367.0,2534.0886,2541.0704,2533.6738,2539.2434,3367.0
2023-04-12 13:30:00,2570.87,2572.0,2567.08,2570.14,2703.0,2538.7892,2539.9051,2535.0465,2538.0683,2703.0
2023-04-12 14:00:00,2568.27,2577.78,2566.09,2566.1,5855.0,2536.2216,2545.6129,2534.0688,2534.0787,5855.0
2023-04-12 14:30:00,2563.06,2564.94,2555.84,2562.38,6190.0,2531.0766,2532.9332,2523.9467,2530.4051,6190.0
2023-04-12 15:00:00,2563.37,2565.15,2548.53,2549.07,5115.0,2531.3828,2533.1406,2516.7279,2517.2612,5115.0
2023-04-12 15:30:00,2548.85,2555.23,2542.67,2546.06,22840.0,2517.044,2523.3443,2510.9411,2514.2888,22840.0
2023-04-13 09:30:00,2569.0,2594.57,2560.5,2591.65,13112.0,2536.9425,2562.1934,2528.5486,2559.3099,13112.0
2023-04-13 10:00:00,2594.63,2620.0,2592.15,2620.0,10412.0,2562.2527,2587.3061,2559.8036,2587.3061,10412.0
2023-04-13 10:30:00,2619.95,2626.4,2618.01,2619.77,5746.0,2587.2567,2593.6262,2585.3409,2587.079,5746.0
2023-04-13 11:00:00,2619.09,2625.89,2614.47,2622.09,9209.0,2586.4075,2593.1226,2581.8451,2589.37,9209.0
2023-04-13 11:30:00,2622.09,2625.36,2614.08,2619.24,5561.0,2589.37,2592.5992,2581.46,2586.5556,5561.0
2023-04-13 12:00:00,2620.65,2625.59,2620.46,2621.16,6864.0,2587.948,2592.8263,2587.7604,2588.4516,6864.0
2023-04-13 12:30:00,2623.19,2623.58,2616.6,2618.06,5143.0,2590.4563,2590.8414,2583.9485,2585.3903,5143.0
2023-04-13 13:00:00,2619.54,2625.9,2618.93,2624.68,2332.0,2586.8518,2593.1325,2586.2495,2591.9277,2332.0
2023-04-13 13:30:00,2624.85,2624.88,2614.59,2619.33,17382.0,2592.0956,2592.1252,2581.9636,2586.6445,17382.0
2023-04-13 14:00:00,2618.37,2621.7,2617.5,2621.07,4451.0,2585.6964,2588.9849,2584.8373,2588.3628,4451.0
2023-04-13 14:30:00,2621.06,2621.32,2617.38,2620.82,3330.0,2588.3529,2588.6096,2584.7188,2588.1159,3330.0
2023-04-13 15:00:00,2619.94,2624.92,2617.26,2623.03,5864.0,2587.2469,2592.1647,2584.6003,2590.2983,5864.0
2023-04-13 15:30:00,2624.85,2631.1,2622.64,2631.1,22308.0,2592.0956,2598.2676,2589.9132,2598.2676,22308.0
2023-04-14 09:30:00,2626.45,2656.65,2626.02,2656.65,9000.0,2593.6756,2623.4988,2593.251,2623.4988,9000.0
2023-04-14 10:00:00,2649.15,2655.01,2628.93,2636.13,3769.0,2616.0924,2621.8792,2596.1247,2603.2348,3769.0
2023-04-14 10:30:00,2640.86,2640.86,2626.98,2628.57,6158.0,2607.9058,2607.9058,2594.199,2595.7692,6158.0
2023-04-14 11:00:00,2624.97,2627.64,2619.57,2622.51,2904.0,2592.2141,2594.8508,2586.8815,2589.7848,2904.0
2023-04-14 11:30:00,2623.33,2623.66,2615.62,2621.96,2236.0,2590.5945,2590.9204,2582.9808,2589.2416,2236.0
2023-04-14 12:00:00,2623.13,2623.99,2620.55,2623.99,900.0,2590.397,2591.2463,2587.8492,2591.2463,900.0
2023-04-14 12:30:00,2627.05,2627.05,2622.31,2623.39,1800.0,2594.2681,2594.2681,2589.5873,2590.6538,1800.0
2023-04-14 13:00:00,2624.08,2630.74,2621.75,2624.08,2787.0,2591.3352,2597.9121,2589.0343,2591.3352,2787.0
2023-04-14 13:30:00,2623.14,2633.48,2623.14,2633.48,699.0,2590.4069,2600.6179,2590.4069,2600.6179,699.0
2023-04-14 14:00:00,2633.87,2645.96,2633.86,2645.96,2807.0,2601.003,2612.9422,2600.9931,2612.9422,2807.0
2023-04-14 14:30:00,2648.46,2648.92,2643.26,2643.39,1147.0,2615.411,2615.8652,2610.2759,2610.4042,1147.0
2023-04-14 15:00:00,2647.19,2651.6,2643.06,2650.66,7292.0,2614.1568,2618.5118,2610.0783,2617.5835,7292.0
2023-04-14 15:30:00,2651.38,2657.98,2646.52,2652.05,7541.0,2618.2945,2624.8122,2613.4952,2618.9562,7541.0
2023-04-17 09:30:00,2631.97,2657.61,2631.97,2650.36,12510.0,2599.1267,2624.4468,2599.1267,2617.2873,12510.0
2023-04-17 10:00:00,2656.4,2662.99,2655.48,2661.3,3408.0,2623.2519,2629.7596,2622.3434,2628.0907,3408.0
2023-04-17 10:30:00,2660.31,2663.53,2652.53,2663.53,1900.0,2627.1131,2630.2929,2619.4302,2630.2929,1900.0
2023-04-17 11:00:00,2664.22,2664.22,2655.62,2658.66,4300.0,2630.9743,2630.9743,2622.4816,2625.4837,4300.0
2023-04-17 11:30:00,2657.72,2659.02,2650.64,2656.62,1825.0,2624.5554,2625.8392,2617.5638,2623.4691,1825.0
2023-04-17 12:00:00,2660.06,2662.02,2658.13,2660.08,1700.0,2626.8662,2628.8018,2624.9603,2626.886,1700.0
2023-04-17 12:30:00,2661.61,2662.25,2658.63,2658.94,2550.0,2628.3969,2629.0289,2625.4541,2625.7602,2550.0
2023-04-17 13:00:00,2660.39,2661.91,2658.59,2660.33,2300.0,2627.1921,2628.6931,2625.4146,2627.1328,2300.0
2023-04-17 13:30:00,2660.06,2661.44,2653.45,2656.48,2000.0,2626.8662,2628.229,2620.3387,2623.3309,2000.0
2023-04-17 14:00:00,2655.28,2656.43,2653.17,2656.43,2685.0,2622.1459,2623.2815,2620.0622,2623.2815,2685.0
2023-04-17 14:30:00,2655.01,2659.81,2654.44,2658.43,2975.0,2621.8792,2626.6193,2621.3163,2625.2566,2975.0
2023-04-17 15:00:00,2659.99,2668.07,2659.61,2666.75,3768.0,2626.7971,2634.7763,2626.4218,2633.4727,3768.0
2023-04-17 15:30:00,2663.94,2676.18,2661.6,2676.18,12639.0,2630.6978,2642.7851,2628.387,2642.7851,12639.0
2023-04-18 09:30:00,2696.13,2721.85,2687.8,2707.77,8720.0,2662.4861,2687.8852,2654.2601,2673.9809,8720.0
2023-04-18 10:00:00,2709.84,2711.44,2693.58,2693.63,6113.0,2676.025,2677.6051,2659.9679,2660.0173,6113.0
2023-04-18 10:30:00,2695.16,2705.0,2692.89,2705.0,3231.0,2661.5282,2671.2454,2659.2865,2671.2454,3231.0
2023-04-18 11:00:00,2706.59,2709.06,2702.15,2708.76,6259.0,2672.8156,2675.2548,2668.431,2674.9585,6259.0
2023-04-18 11:30:00,2706.68,2711.96,2703.75,2708.11,1916.0,2672.9045,2678.1186,2670.011,2674.3166,1916.0
2023-04-18 12:00:00,2706.95,2708.47,2703.82,2704.26,2400.0,2673.1711,2674.6721,2670.0801,2670.5147,2400.0
2023-04-18 12:30:00,2704.47,2704.64,2700.66,2702.19,4360.0,2670.722,2670.8899,2666.9596,2668.4705,4360.0
2023-04-18 13:00:00,2703.1,2705.78,2701.38,2703.62,2993.0,2669.3691,2672.0157,2667.6706,2669.8826,2993.0
2023-04-18 13:30:00,2703.88,2706.87,2701.41,2701.69,7443.0,2670.1394,2673.0921,2667.7002,2667.9767,7443.0
2023-04-18 14:00:00,2701.19,2703.34,2699.3,2702.66,4105.0,2667.483,2669.6061,2665.6166,2668.9346,4105.0
2023-04-18 14:30:00,2700.64,2701.52,2695.03,2695.5,4497.0,2666.9398,2667.8088,2661.3998,2661.864,4497.0
2023-04-18 15:00:00,2696.18,2698.98,2692.6,2693.68,4464.0,2662.5355,2665.3005,2659.0002,2660.0667,4464.0
2023-04-18 15:30:00,2694.7,2700.96,2692.61,2696.67,25077.0,2661.074,2667.2558,2659.01,2663.0194,25077.0
2023-04-19 09:30:00,2683.85,2694.86,2677.86,2677.97,6085.0,2650.3593,2661.232,2644.4441,2644.5527,6085.0
2023-04-19 10:00:00,2679.57,2690.99,2675.95,2683.0,4756.0,2646.1328,2657.4102,2642.5579,2649.52,4756.0
2023-04-19 10:30:00,2683.54,2693.94,2683.53,2691.6,4075.0,2650.0532,2660.3234,2650.0433,2658.0126,4075.0
2023-04-19 11:00:00,2693.68,2693.68,2684.98,2685.58,6832.0,2660.0667,2660.0667,2651.4752,2652.0678,6832.0
2023-04-19 11:30:00,2687.74,2689.72,2685.62,2685.63,3300.0,2654.2008,2656.1561,2652.1073,2652.1171,3300.0
2023-04-19 12:00:00,2688.97,2691.49,2686.45,2691.49,1800.0,2655.4155,2657.904,2652.9269,2657.904,1800.0
2023-04-19 12:30:00,2691.48,2693.1,2688.61,2688.92,2540.0,2657.8941,2659.4939,2655.0599,2655.3661,2540.0
2023-04-19 13:00:00,2688.08,2692.55,2684.84,2689.8,2608.0,2654.5366,2658.9508,2651.337,2656.2351,2608.0
2023-04-19 13:30:00,2688.28,2688.96,2686.79,2688.95,1497.0,2654.7341,2655.4056,2653.2627,2655.3957,1497.0
2023-04-19 14:00:00,2690.22,2691.0,2685.23,2686.65,3523.0,2656.6499,2657.4201,2651.7221,2653.1244,3523.0
2023-04-19 14:30:00,2685.59,2685.86,2682.99,2684.0,3601.0,2652.0776,2652.3443,2649.5101,2650.5075,3601.0
2023-04-19 15:00:00,2681.87,2685.0,2681.02,2681.82,3084.0,2648.4041,2651.495,2647.5647,2648.3547,3084.0
2023-04-19 15:30:00,2680.87,2682.62,2672.56,2676.38,20376.0,2647.4165,2649.1447,2639.2102,2642.9826,20376.0
2023-04-20 09:30:00,2664.25,2685.5,2661.45,2682.92,8042.0,2631.0039,2651.9888,2628.2389,2649.441,8042.0
2023-04-20 10:00:00,2680.29,2691.98,2679.24,2689.35,5110.0,2646.8438,2658.3879,2645.8069,2655.7907,5110.0
2023-04-20 10:30:00,2689.34,2699.7,2688.43,2692.6,6153.0,2655.7808,2666.0116,2654.8822,2659.0002,6153.0
2023-04-20 11:00:00,2691.87,2692.8,2679.6,2679.6,3803.0,2658.2793,2659.1977,2646.1624,2646.1624,3803.0
2023-04-20 11:30:00,2679.64,2681.42,2674.91,2676.52,2456.0,2646.2019,2647.9597,2641.5309,2643.1208,2456.0
2023-04-20 12:00:00,2676.0,2681.7,2673.14,2681.7,2750.0,2642.6073,2648.2362,2639.783,2648.2362,2750.0
2023-04-20 12:30:00,2681.69,2684.09,2681.69,2683.96,1635.0,2648.2263,2650.5964,2648.2263,2650.468,1635.0
2023-04-20 13:00:00,2688.53,2697.22,2688.02,2697.22,1700.0,2654.9809,2663.5625,2654.4773,2663.5625,1700.0
2023-04-20 13:30:00,2695.52,2697.42,2692.82,2695.31,2307.0,2661.8837,2663.76,2659.2174,2661.6763,2307.0
2023-04-20 14:00:00,2692.76,2692.76,2680.93,2680.93,1272.0,2659.1582,2659.1582,2647.4758,2647.4758,1272.0
2023-04-20 14:30:00,2677.6,2679.62,2673.54,2678.69,4937.0,2644.1873,2646.1821,2640.178,2645.2637,4937.0
2023-04-20 15:00:00,2679.84,2679.84,2658.46,2658.66,3423.0,2646.3994,2646.3994,2625.2862,2625.4837,3423.0
2023-04-20 15:30:00,2659.07,2662.99,2656.81,2662.45,13512.0,2625.8886,2629.7596,2623.6568,2629.2264,13512.0
2023-04-21 09:30:00,2662.62,2677.99,2640.0,2640.09,15340.0,2629.3943,2644.5725,2607.0565,2607.1454,15340.0
2023-04-21 10:00:00,2634.03,2653.13,2633.0,2653.13,5635.0,2601.161,2620.0227,2600.1439,2620.0227,5635.0
2023-04-21 10:30:00,2656.72,2661.13,2652.0,2658.44,4055.0,2623.5679,2627.9229,2618.9068,2625.2664,4055.0
2023-04-21 11:00:00,2658.87,2669.47,2658.87,2667.0,2806.0,2625.6911,2636.1588,2625.6911,2633.7196,2806.0
2023-04-21 11:30:00,2668.36,2673.43,2666.56,2672.31,4580.0,2635.0626,2640.0694,2633.2851,2638.9633,4580.0
2023-04-21 12:00:00,2672.4,2676.75,2668.04,2669.74,2800.0,2639.0522,2643.3479,2634.7466,2636.4254,2800.0
2023-04-21 12:30:00,2668.92,2673.43,2666.9,2673.43,2485.0,2635.6157,2640.0694,2633.6209,2640.0694,2485.0
2023-04-21 13:00:00,2671.18,2672.0,2665.12,2669.89,1902.0,2637.8474,2638.6572,2631.8631,2636.5735,1902.0
2023-04-21 13:30:00,2670.67,2677.0,2668.71,2677.0,1401.0,2637.3438,2643.5948,2635.4083,2643.5948,1401.0
2023-04-21 14:00:00,2678.0,2679.25,2675.01,2678.61,1830.0,2644.5823,2645.8167,2641.6297,2645.1847,1830.0
2023-04-21 14:30:00,2676.91,2678.8,2673.44,2677.48,1900.0,2643.5059,2645.3724,2640.0792,2644.0688,1900.0
2023-04-21 15:00:00,2678.35,2678.35,2673.3,2675.66,2221.0,2644.928,2644.928,2639.941,2642.2715,2221.0
2023-04-21 15:30:00,2674.31,2689.72,2674.31,2688.73,22460.0,2640.9384,2656.1561,2640.9384,2655.1784,22460.0
2023-04-24 09:30:00,2697.75,2707.0,2684.38,2698.87,13196.0,2664.0859,2673.2205,2650.8827,2665.1919,13196.0
2023-04-24 10:00:00,2697.89,2701.83,2688.35,2694.67,6599.0,2664.2241,2668.115,2654.8032,2661.0443,6599.0
2023-04-24 10:30:00,2687.69,2699.51,2685.0,2686.1,6392.0,2654.1514,2665.8239,2651.495,2652.5813,6392.0
2023-04-24 11:00:00,2689.97,2695.99,2672.91,2675.0,9100.0,2656.403,2662.3479,2639.5559,2641.6198,9100.0
2023-04-24 11:30:00,2678.22,2678.31,2666.86,2675.17,3351.0,2644.7996,2644.8885,2633.5814,2641.7877,3351.0
2023-04-24 12:00:00,2677.77,2681.44,2675.77,2680.15,3356.0,2644.3552,2647.9794,2642.3802,2646.7055,3356.0
2023-04-24 12:30:00,2681.0,2683.73,2673.47,2676.88,5315.0,2647.5449,2650.2408,2640.1089,2643.4763,5315.0
2023-04-24 13:00:00,2675.38,2677.86,2670.72,2672.69,3930.0,2641.995,2644.4441,2637.3932,2639.3386,3930.0
2023-04-24 13:30:00,2675.23,2678.69,2673.18,2678.39,3600.0,2641.8469,2645.2637,2639.8225,2644.9675,3600.0
2023-04-24 14:00:00,2671.95,2682.23,2671.95,2676.9,4301.0,2638.6078,2648.7596,2638.6078,2643.4961,4301.0
2023-04-24 14:30:00,2675.05,2677.03,2672.36,2677.02,5869.0,2641.6692,2643.6244,2639.0127,2643.6146,5869.0
2023-04-24 15:00:00,2678.3,2684.56,2674.06,2684.56,7270.0,2644.8786,2651.0605,2640.6915,2651.0605,7270.0
2023-04-24 15:30:00,2681.24,2686.01,2674.07,2680.09,16017.0,2647.7819,2652.4924,2640.7014,2646.6463,16017.0
2023-04-25 09:30:00,2675.51,2675.51,2653.01,2661.81,11423.0,2642.1234,2642.1234,2619.9042,2628.5944,11423.0
2023-04-25 10:00:00,2662.99,2670.42,2658.78,2669.18,4898.0,2629.7596,2637.0969,2625.6022,2635.8724,4898.0
2023-04-25 10:30:00,2669.49,2669.49,2660.35,2664.34,7362.0,2636.1785,2636.1785,2627.1526,2631.0928,7362.0
2023-04-25 11:00:00,2665.84,2669.42,2660.53,2667.57,2565.0,2632.5741,2636.1094,2627.3303,2634.2825,2565.0
2023-04-25 11:30:00,2666.43,2666.87,2660.4,2662.94,2493.0,2633.1567,2633.5912,2627.202,2629.7103,2493.0
2023-04-25 12:00:00,2663.01,2664.41,2660.17,2660.17,4700.0,2629.7794,2631.1619,2626.9748,2626.9748,4700.0
2023-04-25 12:30:00,2661.94,2667.27,2659.98,2661.4,6646.0,2628.7228,2633.9862,2626.7872,2628.1895,6646.0
2023-04-25 13:00:00,2660.29,2666.99,2656.59,2661.73,7389.0,2627.0933,2633.7097,2623.4395,2628.5154,7389.0
2023-04-25 13:30:00,2662.8,2662.8,2652.35,2652.35,5975.0,2629.572,2629.572,2619.2524,2619.2524,5975.0
2023-04-25 14:00:00,2651.6,2656.99,2651.6,2655.57,7931.0,2618.5118,2623.8345,2618.5118,2622.4322,7931.0
2023-04-25 14:30:00,2655.57,2662.62,2653.06,2660.1,3995.0,2622.4322,2629.3943,2619.9536,2626.9057,3995.0
2023-04-25 15:00:00,2660.47,2661.21,2648.63,2648.64,10954.0,2627.2711,2628.0019,2615.5788,2615.5887,10954.0
2023-04-25 15:30:00,2647.1,2652.4,2641.2,2646.55,26271.0,2614.0679,2619.3018,2608.2416,2613.5248,26271.0
2023-04-26 09:30:00,2643.44,2660.05,2635.95,2650.52,16795.0,2610.4536,2626.8563,2603.0571,2617.4453,16795.0
2023-04-26 10:00:00,2650.33,2650.72,2629.06,2629.06,12067.0,2617.2576,2617.6428,2596.253,2596.253,12067.0
2023-04-26 10:30:00,2633.01,2640.07,2626.2,2627.01,7445.0,2600.1538,2607.1257,2593.4287,2594.2286,7445.0
2023-04-26 11:00:00,2628.03,2641.76,2627.01,2633.89,10634.0,2595.2359,2608.7946,2594.2286,2601.0228,10634.0
2023-04-26 11:30:00,2631.03,2633.25,2627.96,2628.79,6147.0,2598.1985,2600.3908,2595.1668,2595.9864,6147.0
2023-04-26 12:00:00,2628.38,2639.48,2626.65,2632.0,7363.0,2595.5815,2606.543,2593.8731,2599.1564,7363.0
2023-04-26 12:30:00,2628.53,2632.1,2623.37,2625.29,4349.0,2595.7297,2599.2551,2590.6341,2592.5301,4349.0
2023-04-26 13:00:00,2625.59,2627.55,2615.0,2616.8,4646.0,2592.8263,2594.7619,2582.3685,2584.146,4646.0
2023-04-26 13:30:00,2615.84,2617.42,2605.0,2605.12,4683.0,2583.198,2584.7583,2572.4933,2572.6118,4683.0
2023-04-26 14:00:00,2603.18,2606.75,2597.2,2602.63,4664.0,2570.696,2574.2214,2564.7906,2570.1529,4664.0
2023-04-26 14:30:00,2600.84,2600.84,2589.94,2600.0,5691.0,2568.3852,2568.3852,2557.6212,2567.5557,5691.0
2023-04-26 15:00:00,2595.02,2605.0,2592.22,2594.81,7536.0,2562.6378,2572.4933,2559.8728,2562.4304,7536.0
2023-04-26 15:30:00,2592.15,2598.94,2585.81,2595.3,24255.0,2559.8036,2566.5089,2553.5427,2562.9143,24255.0
2023-04-27 09:30:00,2622.0,2624.99,2606.54,2610.7,25712.0,2589.2811,2592.2338,2574.0141,2578.1222,25712.0
2023-04-27 10:00:00,2609.92,2609.92,2594.45,2596.56,15430.0,2577.3519,2577.3519,2562.0749,2564.1586,15430.0
2023-04-27 10:30:00,2596.8,2600.0,2577.31,2579.72,20417.0,2564.3956,2567.5557,2545.1488,2547.5287,20417.0
2023-04-27 11:00:00,2580.31,2601.9,2580.3,2600.77,8211.0,2548.1114,2569.432,2548.1015,2568.3161,8211.0
2023-04-27 11:30:00,2602.99,2607.4,2600.48,2605.68,3592.0,2570.5084,2574.8633,2568.0297,2573.1648,3592.0
2023-04-27 12:00:00,2600.91,2605.38,2600.91,2604.7,2315.0,2568.4543,2572.8685,2568.4543,2572.197,2315.0
2023-04-27 12:30:00,2605.1,2609.21,2604.15,2606.6,4150.0,2572.592,2576.6507,2571.6539,2574.0733,4150.0
2023-04-27 13:00:00,2604.85,2610.52,2604.45,2610.27,1757.0,2572.3452,2577.9444,2571.9501,2577.6975,1757.0
2023-04-27 13:30:00,2612.72,2623.79,2611.53,2621.3,4223.0,2580.1169,2591.0488,2578.9418,2588.5899,4223.0
2023-04-27 14:00:00,2621.2,2628.07,2620.98,2627.96,5206.0,2588.4911,2595.2754,2588.2739,2595.1668,5206.0
2023-04-27 14:30:00,2626.95,2632.93,2626.82,2630.93,5199.0,2594.1694,2600.0748,2594.041,2598.0997,5199.0
2023-04-27 15:00:00,2630.78,2640.85,2630.77,2637.6,4357.0,2597.9516,2607.8959,2597.9417,2604.6865,4357.0
2023-04-27 15:30:00,2640.74,2640.74,2631.14,2639.49,13310.0,2607.7873,2607.7873,2598.3071,2606.5529,13310.0
2023-04-28 09:30:00,2631.19,2646.7,2620.7,2642.83,9993.0,2598.3565,2613.6729,2587.9974,2609.8512,9993.0
2023-04-28 10:00:00,2646.66,2666.56,2646.66,2666.44,5921.0,2613.6334,2633.2851,2613.6334,2633.1666,5921.0
2023-04-28 10:30:00,2663.92,2669.55,2658.27,2661.35,15025.0,2630.678,2636.2378,2625.0985,2628.1401,15025.0
2023-04-28 11:00:00,2657.15,2661.84,2652.65,2656.05,3878.0,2623.9925,2628.624,2619.5487,2622.9062,3878.0
2023-04-28 11:30:00,2653.26,2661.95,2652.85,2654.38,8222.0,2620.1511,2628.7326,2619.7462,2621.2571,8222.0
2023-04-28 12:00:00,2660.54,2663.77,2648.92,2649.56,7309.0,2627.3402,2630.5299,2615.8652,2616.4972,7309.0
2023-04-28 12:30:00,2652.51,2666.45,2652.51,2661.8,1824.0,2619.4104,2633.1765,2619.4104,2628.5845,1824.0
2023-04-28 13:00:00,2662.69,2668.36,2661.19,2667.07,2586.0,2629.4634,2635.0626,2627.9821,2633.7887,2586.0
2023-04-28 13:30:00,2667.96,2672.32,2666.94,2670.23,1700.0,2634.6676,2638.9732,2633.6604,2636.9093,1700.0
2023-04-28 14:00:00,2672.18,2672.26,2666.84,2671.95,3079.0,2638.835,2638.914,2633.5616,2638.6078,3079.0
2023-04-28 14:30:00,2673.43,2678.89,2672.39,2678.89,2500.0,2640.0694,2645.4612,2639.0423,2645.4612,2500.0
2023-04-28 15:00:00,2680.0,2693.92,2680.0,2685.05,3035.0,2646.5574,2660.3037,2646.5574,2651.5444,3035.0
2023-04-28 15:30:00,2685.24,2689.24,2681.12,2687.62,13915.0,2651.732,2655.6821,2647.6634,2654.0823,13915.0
2023-05-01 09:30:00,2680.32,2713.62,2678.72,2705.68,15604.0,2646.8734,2679.7579,2645.2934,2671.9169,15604.0
2023-05-01 10:00:00,2704.1,2717.55,2703.97,2713.58,8885.0,2670.3567,2683.6388,2670.2283,2679.7184,8885.0
2023-05-01 10:30:00,2713.47,2719.98,2707.25,2707.26,13218.0,2679.6097,2686.0385,2673.4673,2673.4772,13218.0
2023-05-01 11:00:00,2706.56,2709.08,2698.61,2702.31,5826.0,2672.786,2675.2745,2664.9352,2668.589,5826.0
2023-05-01 11:30:00,2705.85,2705.85,2700.0,2702.58,3757.0,2672.0848,2672.0848,2666.3078,2668.8556,3757.0
2023-05-01 12:00:00,2702.94,2707.66,2702.47,2707.2,5499.0,2669.2111,2673.8722,2668.747,2673.418,5499.0
2023-05-01 12:30:00,2707.16,2715.89,2707.16,2714.62,4518.0,2673.3785,2681.9995,2673.3785,2680.7454,4518.0
2023-05-01 13:00:00,2715.03,2715.32,2711.04,2712.27,2951.0,2681.1503,2681.4366,2677.2101,2678.4247,2951.0
2023-05-01 13:30:00,2710.08,2713.53,2705.45,2705.53,7032.0,2676.262,2679.669,2671.6898,2671.7688,7032.0
2023-05-01 14:00:00,2709.11,2709.11,2699.07,2700.0,4115.0,2675.3041,2675.3041,2665.3894,2666.3078,4115.0
2023-05-01 14:30:00,2696.11,2696.11,2686.3,2688.29,8606.0,2662.4664,2662.4664,2652.7788,2654.7439,8606.0
2023-05-01 15:00:00,2688.85,2696.41,2686.46,2689.06,5930.0,2655.297,2662.7626,2652.9368,2655.5043,5930.0
2023-05-01 15:30:00,2689.22,2695.01,2681.67,2691.08,11343.0,2655.6623,2661.3801,2648.2065,2657.4991,11343.0
2023-05-02 09:30:00,2686.85,2731.75,2686.85,2710.89,13183.0,2653.3219,2697.6616,2653.3219,2677.0619,13183.0
2023-05-02 10:00:00,2709.85,2716.93,2693.7,2697.63,9334.0,2676.0349,2683.0266,2660.0864,2663.9674,9334.0
2023-05-02 10:30:00,2698.04,2700.78,2687.31,2693.76,6521.0,2664.3723,2667.0781,2653.7762,2660.1457,6521.0
2023-05-02 11:00:00,2690.43,2699.55,2687.82,2694.01,3900.0,2656.8572,2665.8634,2654.2798,2660.3926,3900.0
2023-05-02 11:30:00,2693.99,2706.16,2688.93,2705.46,4617.0,2660.3728,2672.3909,2655.376,2671.6997,4617.0
2023-05-02 12:00:00,2701.45,2702.41,2694.53,2699.89,2875.0,2667.7397,2668.6877,2660.9061,2666.1992,2875.0
2023-05-02 12:30:00,2703.72,2705.73,2698.16,2703.92,2229.0,2669.9814,2671.9663,2664.4908,2670.1789,2229.0
2023-05-02 13:00:00,2708.52,2708.52,2703.07,2705.0,2545.0,2674.7215,2674.7215,2669.3395,2671.2454,2545.0
2023-05-02 13:30:00,2703.86,2713.46,2703.05,2708.46,4293.0,2670.1196,2679.5999,2669.3198,2674.6622,4293.0
2023-05-02 14:00:00,2708.78,2708.78,2700.95,2701.74,2603.0,2674.9783,2674.9783,2667.246,2668.0261,2603.0
2023-05-02 14:30:00,2699.19,2705.13,2696.36,2703.49,4162.0,2665.5079,2671.3738,2662.7132,2669.7543,4162.0
2023-05-02 15:00:00,2703.49,2712.14,2701.74,2710.94,5803.0,2669.7543,2678.2963,2668.0261,2677.1113,5803.0
2023-05-02 15:30:00,2711.62,2721.32,2705.37,2716.06,16146.0,2677.7828,2687.3618,2671.6108,2682.1674,16146.0
2023-05-03 09:30:00,2721.63,2721.63,2707.03,2717.44,14379.0,2687.6679,2687.6679,2673.2501,2683.5302,14379.0
2023-05-03 10:00:00,2716.84,2721.47,2706.07,2714.62,5290.0,2682.9377,2687.5099,2672.3021,2680.7454,5290.0
2023-05-03 10:30:00,2714.18,2717.27,2697.71,2703.35,8058.0,2680.3109,2683.3623,2664.0464,2669.616,8058.0
2023-05-03 11:00:00,2701.22,2702.79,2692.98,2695.0,4900.0,2667.5126,2669.063,2659.3754,2661.3702,4900.0
2023-05-03 11:30:00,2693.97,2698.73,2690.01,2690.72,5479.0,2660.3531,2665.0537,2656.4425,2657.1436,5479.0
2023-05-03 12:00:00,2690.65,2690.94,2675.0,2677.46,9152.0,2657.0745,2657.3609,2641.6198,2644.0491,9152.0
2023-05-03 12:30:00,2676.01,2676.01,2660.0,2663.51,9440.0,2642.6172,2642.6172,2626.807,2630.2732,9440.0
2023-05-03 13:00:00,2663.5,2664.36,2650.54,2650.54,6062.0,2630.2633,2631.1126,2617.465,2617.465,6062.0
2023-05-03 13:30:00,2654.7,2655.69,2643.75,2650.37,5085.0,2621.5731,2622.5507,2610.7597,2617.2971,5085.0
2023-05-03 14:00:00,2645.31,2672.64,2645.31,2670.8,9746.0,2612.3003,2639.2892,2612.3003,2637.4722,9746.0
2023-05-03 14:30:00,2668.74,2674.42,2652.13,2669.39,11805.0,2635.4379,2641.047,2619.0352,2636.0798,11805.0
2023-05-03 15:00:00,2666.35,2670.1,2645.31,2646.55,11169.0,2633.0777,2636.7809,2612.3003,2613.5248,11169.0
2023-05-03 15:30:00,2643.2,2651.9,2635.78,2644.01,24838.0,2610.2166,2618.808,2602.8892,2611.0165,24838.0
2023-05-04 09:30:00,2610.92,2646.0,2601.01,2627.32,21093.0,2578.3394,2612.9817,2568.5531,2594.5348,21093.0
2023-05-04 10:00:00,2623.8,2632.26,2616.58,2616.59,4732.0,2591.0587,2599.4131,2583.9288,2583.9387,4732.0
2023-05-04 10:30:00,2612.77,2631.94,2608.0,2609.87,9808.0,2580.1663,2599.0971,2575.4558,2577.3025,9808.0
2023-05-04 11:00:00,2610.75,2620.05,2608.49,2614.55,13441.0,2578.1715,2587.3555,2575.9397,2581.9241,13441.0
2023-05-04 11:30:00,2614.53,2614.88,2606.25,2610.52,4788.0,2581.9044,2582.25,2573.7277,2577.9444,4788.0
2023-05-04 12:00:00,2606.33,2616.2,2605.0,2615.27,9977.0,2573.8067,2583.5535,2572.4933,2582.6351,9977.0
2023-05-04 12:30:00,2615.26,2625.17,2608.18,2625.17,7015.0,2582.6253,2592.4116,2575.6336,2592.4116,7015.0
2023-05-04 13:00:00,2626.98,2627.54,2619.88,2623.17,11197.0,2594.199,2594.752,2587.1876,2590.4365,11197.0
2023-05-04 13:30:00,2624.48,2626.54,2616.0,2616.47,5933.0,2591.7302,2593.7645,2583.356,2583.8202,5933.0
2023-05-04 14:00:00,2612.9,2614.9,2603.57,2604.32,9069.0,2580.2947,2582.2697,2571.0811,2571.8218,9069.0
2023-05-04 14:30:00,2604.14,2614.63,2601.22,2614.63,7313.0,2571.644,2582.0031,2568.7605,2582.0031,7313.0
2023-05-04 15:00:00,2612.2,2617.88,2601.03,2603.3,12292.0,2579.6034,2585.2126,2568.5728,2570.8145,12292.0
2023-05-04 15:30:00,2602.96,2609.25,2600.59,2602.44,31715.0,2570.4787,2576.6902,2568.1383,2569.9652,31715.0
2023-05-05 09:30:00,2630.32,2650.15,2524.34,2552.26,69396.0,2597.4973,2617.0799,2492.8398,2520.4114,69396.0
2023-05-05 10:00:00,2551.39,2600.62,2540.51,2591.33,41830.0,2519.5523,2568.1679,2508.808,2558.9939,41830.0
2023-05-05 10:30:00,2585.21,2602.41,2585.21,2595.38,19749.0,2552.9502,2569.9356,2552.9502,2562.9933,19749.0
2023-05-05 11:00:00,2597.4,2599.74,2583.03,2590.5,9267.0,2564.9881,2567.2989,2550.7974,2558.1742,9267.0
2023-05-05 11:30:00,2588.5,2590.21,2565.59,2565.6,13328.0,2556.1992,2557.8878,2533.5751,2533.5849,13328.0
2023-05-05 12:00:00,2566.98,2566.98,2548.0,2550.25,24106.0,2534.9477,2534.9477,2516.2046,2518.4265,24106.0
2023-05-05 12:30:00,2551.13,2560.17,2547.37,2557.47,12700.0,2519.2955,2528.2227,2515.5824,2525.5564,12700.0
2023-05-05 13:00:00,2559.09,2559.09,2549.47,2555.04,3270.0,2527.1562,2527.1562,2517.6562,2523.1567,3270.0
2023-05-05 13:30:00,2558.5,2572.08,2558.5,2571.0,5407.0,2526.5735,2539.9841,2526.5735,2538.9176,5407.0
2023-05-05 14:00:00,2572.39,2573.59,2555.24,2563.77,8469.0,2540.2902,2541.4752,2523.3542,2531.7778,8469.0
2023-05-05 14:30:00,2565.95,2567.83,2555.26,2556.91,9125.0,2533.9306,2535.7871,2523.374,2525.0034,9125.0
2023-05-05 15:00:00,2558.78,2563.17,2553.3,2563.17,15059.0,2526.85,2531.1853,2521.4384,2531.1853,15059.0
2023-05-05 15:30:00,2564.76,2575.29,2558.98,2568.99,27941.0,2532.7554,2543.154,2527.0475,2536.9326,27941.0
2023-05-08 09:30:00,2573.12,2648.15,2573.12,2622.4,19485.0,2541.0111,2615.1048,2541.0111,2589.6762,19485.0
2023-05-08 10:00:00,2623.31,2623.31,2594.08,2597.0,5138.0,2590.5748,2590.5748,2561.7095,2564.5931,5138.0
2023-05-08 10:30:00,2594.43,2600.69,2590.87,2593.39,3588.0,2562.0552,2568.2371,2558.5396,2561.0282,3588.0
2023-05-08 11:00:00,2595.02,2612.98,2594.18,2608.18,5541.0,2562.6378,2580.3737,2561.8083,2575.6336,5541.0
2023-05-08 11:30:00,2608.12,2620.95,2605.09,2617.24,3371.0,2575.5743,2588.2442,2572.5822,2584.5805,3371.0
2023-05-08 12:00:00,2617.86,2628.96,2616.79,2622.0,4435.0,2585.1928,2596.1543,2584.1362,2589.2811,4435.0
2023-05-08 12:30:00,2622.56,2629.56,2621.0,2626.24,4918.0,2589.8342,2596.7468,2588.2936,2593.4682,4918.0
2023-05-08 13:00:00,2627.01,2627.26,2619.12,2621.49,2901.0,2594.2286,2594.4755,2586.4371,2588.7775,2901.0
2023-05-08 13:30:00,2621.97,2624.27,2603.01,2605.9,6036.0,2589.2515,2591.5228,2570.5281,2573.3821,6036.0
2023-05-08 14:00:00,2608.82,2618.92,2598.17,2616.33,3326.0,2576.2656,2586.2396,2565.7485,2583.6819,3326.0
2023-05-08 14:30:00,2616.62,2619.94,2614.51,2617.82,3365.0,2583.9683,2587.2469,2581.8846,2585.1533,3365.0
2023-05-08 15:00:00,2618.4,2620.98,2615.37,2620.89,3470.0,2585.7261,2588.2739,2582.7339,2588.185,3470.0
2023-05-08 15:30:00,2621.56,2639.5,2621.48,2639.48,11439.0,2588.8466,2606.5628,2588.7676,2606.543,11439.0
2023-05-09 09:30:00,2625.44,2650.0,2620.04,2636.85,15185.0,2592.6782,2616.9317,2587.3456,2603.9458,15185.0
2023-05-09 10:00:00,2634.66,2656.45,2632.72,2654.28,9031.0,2601.7832,2623.3013,2599.8674,2621.1583,9031.0
2023-05-09 10:30:00,2653.25,2659.39,2649.48,2656.65,6064.0,2620.1412,2626.2046,2616.4182,2623.4988,6064.0
2023-05-09 11:00:00,2656.85,2663.2,2656.6,2663.09,5821.0,2623.6963,2629.967,2623.4494,2629.8584,5821.0
2023-05-09 11:30:00,2664.37,2664.59,2656.53,2656.53,2202.0,2631.1224,2631.3397,2623.3803,2623.3803,2202.0
2023-05-09 12:00:00,2654.88,2659.59,2646.59,2649.07,4571.0,2621.7508,2626.4021,2613.5643,2616.0134,4571.0
2023-05-09 12:30:00,2650.0,2650.0,2635.13,2638.66,5592.0,2616.9317,2616.9317,2602.2473,2605.7333,5592.0
2023-05-09 13:00:00,2638.0,2641.2,2635.45,2635.45,5600.0,2605.0815,2608.2416,2602.5633,2602.5633,5600.0
2023-05-09 13:30:00,2638.26,2638.95,2624.29,2624.29,4530.0,2605.3382,2606.0196,2591.5426,2591.5426,4530.0
2023-05-09 14:00:00,2624.53,2628.58,2611.54,2611.54,7490.0,2591.7796,2595.779,2578.9517,2578.9517,7490.0
2023-05-09 14:30:00,2612.36,2624.96,2608.58,2623.95,7186.0,2579.7614,2592.2042,2576.0286,2591.2068,7186.0
2023-05-09 15:00:00,2624.29,2633.72,2624.29,2633.72,4088.0,2591.5426,2600.8549,2591.5426,2600.8549,4088.0
2023-05-09 15:30:00,2636.42,2639.92,2628.98,2634.9,15003.0,2603.5212,2606.9775,2596.174,2602.0202,15003.0
2023-05-10 09:30:00,2634.91,2663.98,2631.1,2650.55,27817.0,2602.03,2630.7373,2598.2676,2617.4749,27817.0
2023-05-10 10:00:00,2651.5,2663.18,2646.21,2649.5,13674.0,2618.413,2629.9473,2613.189,2616.438,13674.0
2023-05-10 10:30:00,2656.53,2656.72,2627.05,2630.19,8792.0,2623.3803,2623.5679,2594.2681,2597.3689,8792.0
2023-05-10 11:00:00,2629.66,2636.54,2629.66,2631.37,6365.0,2596.8456,2603.6397,2596.8456,2598.5342,6365.0
2023-05-10 11:30:00,2636.93,2646.44,2636.93,2640.64,4135.0,2604.0248,2613.4162,2604.0248,2607.6885,4135.0
2023-05-10 12:00:00,2636.26,2636.26,2627.7,2630.27,5233.0,2603.3632,2603.3632,2594.91,2597.4479,5233.0
2023-05-10 12:30:00,2635.06,2635.19,2618.12,2619.79,5836.0,2602.1782,2602.3066,2585.4496,2587.0987,5836.0
2023-05-10 13:00:00,2621.98,2621.98,2608.0,2612.22,7170.0,2589.2614,2589.2614,2575.4558,2579.6232,7170.0
2023-05-10 13:30:00,2610.53,2610.53,2598.63,2608.99,7668.0,2577.9543,2577.9543,2566.2028,2576.4335,7668.0
2023-05-10 14:00:00,2610.0,2622.94,2610.0,2621.97,6644.0,2577.4309,2590.2094,2577.4309,2589.2515,6644.0
2023-05-10 14:30:00,2622.3,2639.15,2622.29,2639.15,5995.0,2589.5774,2606.2171,2589.5675,2606.2171,5995.0
2023-05-10 15:00:00,2638.24,2649.0,2634.11,2644.5,13027.0,2605.3185,2615.9442,2601.24,2611.5004,13027.0
2023-05-10 15:30:00,2644.5,2650.53,2641.38,2646.51,22208.0,2611.5004,2617.4551,2608.4193,2613.4853,22208.0
2023-05-11 09:30:00,2636.87,2667.08,2636.87,2666.96,9397.0,2603.9656,2633.7986,2603.9656,2633.6801,9397.0
2023-05-11 10:00:00,2665.56,2668.4,2652.01,2663.88,4980.0,2632.2976,2635.1021,2618.9167,2630.6385,4980.0
2023-05-11 10:30:00,2657.26,2660.02,2650.0,2651.16,3792.0,2624.1012,2626.8267,2616.9317,2618.0773,3792.0
2023-05-11 11:00:00,2650.03,2651.2,2635.39,2644.0,4624.0,2616.9614,2618.1168,2602.5041,2611.0066,4624.0
2023-05-11 11:30:00,2642.73,2649.16,2642.73,2648.94,3200.0,2609.7525,2616.1022,2609.7525,2615.885,3200.0
2023-05-11 12:00:00,2651.2,2651.29,2646.97,2650.0,2900.0,2618.1168,2618.2056,2613.9396,2616.9317,2900.0
2023-05-11 12:30:00,2650.34,2658.22,2650.34,2657.03,2483.0,2617.2675,2625.0492,2617.2675,2623.874,2483.0
2023-05-11 13:00:00,2657.27,2657.42,2649.33,2655.11,1800.0,2624.111,2624.2592,2616.2701,2621.978,1800.0
2023-05-11 13:30:00,2654.25,2658.35,2648.91,2651.15,2000.0,2621.1287,2625.1775,2615.8553,2618.0674,2000.0
2023-05-11 14:00:00,2653.57,2655.47,2649.95,2655.47,2574.0,2620.4572,2622.3335,2616.8824,2622.3335,2574.0
2023-05-11 14:30:00,2658.0,2661.78,2657.58,2659.65,2900.0,2624.8319,2628.5647,2624.4172,2626.4613,2900.0
2023-05-11 15:00:00,2659.7,2663.34,2657.4,2662.79,3712.0,2626.5107,2630.1053,2624.2394,2629.5621,3712.0
2023-05-11 15:30:00,2663.72,2664.7,2653.37,2654.65,6688.0,2630.4805,2631.4483,2620.2597,2621.5237,6688.0
2023-05-12 09:30:00,2679.73,2679.73,2658.66,2660.49,16512.0,2646.2908,2646.2908,2625.4837,2627.2908,16512.0
2023-05-12 10:00:00,2657.63,2663.41,2653.29,2654.26,9245.0,2624.4665,2630.1744,2620.1807,2621.1386,9245.0
2023-05-12 10:30:00,2654.52,2654.52,2637.7,2640.14,4621.0,2621.3953,2621.3953,2604.7852,2607.1948,4621.0
2023-05-12 11:00:00,2641.45,2645.0,2633.45,2635.41,3171.0,2608.4884,2611.9941,2600.5883,2602.5238,3171.0
2023-05-12 11:30:00,2633.92,2639.27,2628.8,2639.27,1910.0,2601.0524,2606.3356,2595.9963,2606.3356,1910.0
2023-05-12 12:00:00,2636.19,2643.66,2635.45,2639.96,2513.0,2603.2941,2610.6709,2602.5633,2607.017,2513.0
2023-05-12 12:30:00,2640.38,2641.65,2627.27,2627.8,3276.0,2607.4318,2608.6859,2594.4854,2595.0088,3276.0
2023-05-12 13:00:00,2628.53,2638.03,2627.15,2638.03,1700.0,2595.7297,2605.1111,2594.3669,2605.1111,1700.0
2023-05-12 13:30:00,2640.24,2640.24,2628.01,2628.01,1982.0,2607.2935,2607.2935,2595.2161,2595.2161,1982.0
2023-05-12 14:00:00,2628.28,2635.73,2628.28,2635.73,3059.0,2595.4828,2602.8398,2595.4828,2602.8398,3059.0
2023-05-12 14:30:00,2633.44,2633.44,2625.0,2629.32,4308.0,2600.5784,2600.5784,2592.2437,2596.5098,4308.0
2023-05-12 15:00:00,2630.74,2632.39,2625.15,2629.51,3983.0,2597.9121,2599.5415,2592.3918,2596.6974,3983.0
2023-05-12 15:30:00,2630.28,2635.49,2629.63,2630.78,6149.0,2597.4578,2602.6028,2596.8159,2597.9516,6149.0
2023-05-15 09:30:00,2626.99,2635.0,2620.95,2635.0,8016.0,2594.2089,2602.1189,2588.2442,2602.1189,8016.0
2023-05-15 10:00:00,2636.0,2645.0,2632.51,2640.97,4297.0,2603.1064,2611.9941,2599.66,2608.0144,4297.0
2023-05-15 10:30:00,2637.77,2652.38,2637.2,2649.39,6385.0,2604.8544,2619.282,2604.2915,2616.3294,6385.0
2023-05-15 11:00:00,2651.17,2653.09,2645.76,2651.42,3533.0,2618.0871,2619.9832,2612.7447,2618.334,3533.0
2023-05-15 11:30:00,2651.64,2651.91,2643.11,2644.18,5131.0,2618.5513,2618.8179,2610.1277,2611.1844,5131.0
2023-05-15 12:00:00,2643.88,2646.19,2642.13,2643.23,1434.0,2610.8881,2613.1693,2609.16,2610.2462,1434.0
2023-05-15 12:30:00,2640.92,2643.29,2640.92,2643.07,900.0,2607.9651,2610.3055,2607.9651,2610.0882,900.0
2023-05-15 13:00:00,2650.0,2650.9,2643.99,2644.62,2110.0,2616.9317,2617.8205,2610.9967,2611.6189,2110.0
2023-05-15 13:30:00,2641.09,2644.12,2636.87,2641.06,746.0,2608.1329,2611.1251,2603.9656,2608.1033,746.0
2023-05-15 14:00:00,2643.75,2643.84,2642.39,2642.39,500.0,2610.7597,2610.8486,2609.4167,2609.4167,500.0
2023-05-15 14:30:00,2641.25,2644.69,2637.83,2644.69,2270.0,2608.2909,2611.688,2604.9136,2611.688,2270.0
2023-05-15 15:00:00,2644.39,2646.18,2643.0,2643.35,3087.0,2611.3918,2613.1594,2610.0191,2610.3647,3087.0
2023-05-15 15:30:00,2646.68,2647.25,2639.37,2646.3,10984.0,2613.6532,2614.2161,2606.4344,2613.2779,10984.0
2023-05-16 09:30:00,2660.0,2667.69,2648.72,2667.68,9199.0,2626.807,2634.401,2615.6677,2634.3911,9199.0
2023-05-16 10:00:00,2666.09,2672.1,2661.01,2664.84,7278.0,2632.821,2638.756,2627.8044,2631.5866,7278.0
2023-05-16 10:30:00,2672.34,2673.97,2662.01,2671.96,5449.0,2638.993,2640.6026,2628.7919,2638.6177,5449.0
2023-05-16 11:00:00,2673.03,2692.29,2673.03,2681.7,7382.0,2639.6744,2658.694,2639.6744,2648.2362,7382.0
2023-05-16 11:30:00,2680.2,2684.39,2673.4,2681.56,3000.0,2646.7549,2650.8926,2640.0397,2648.0979,3000.0
2023-05-16 12:00:00,2683.38,2689.5,2683.37,2686.98,3447.0,2649.8952,2655.9388,2649.8853,2653.4503,3447.0
2023-05-16 12:30:00,2685.23,2686.68,2679.49,2679.5,1213.0,2651.7221,2653.154,2646.0538,2646.0636,1213.0
2023-05-16 13:00:00,2675.84,2679.02,2669.72,2669.72,2458.0,2642.4493,2645.5896,2636.4057,2636.4057,2458.0
2023-05-16 13:30:00,2671.75,2674.25,2668.65,2668.65,2656.0,2638.4103,2640.8791,2635.349,2635.349,2656.0
2023-05-16 14:00:00,2664.67,2664.67,2656.05,2658.0,2266.0,2631.4187,2631.4187,2622.9062,2624.8319,2266.0
2023-05-16 14:30:00,2659.82,2659.98,2655.52,2659.98,1900.0,2626.6292,2626.7872,2622.3829,2626.7872,1900.0
2023-05-16 15:00:00,2659.65,2664.81,2657.45,2663.15,3100.0,2626.4613,2631.5569,2624.2888,2629.9177,3100.0
2023-05-16 15:30:00,2664.12,2664.12,2646.31,2647.05,11313.0,2630.8755,2630.8755,2613.2878,2614.0186,11313.0
2023-05-17 09:30:00,2661.89,2672.51,2640.63,2646.86,13287.0,2628.6734,2639.1609,2607.6787,2613.8309,13287.0
2023-05-17 10:00:00,2641.9,2653.91,2641.9,2650.08,4566.0,2608.9328,2620.793,2608.9328,2617.0107,4566.0
2023-05-17 10:30:00,2654.57,2667.44,2653.48,2664.96,5422.0,2621.4447,2634.1541,2620.3683,2631.7051,5422.0
2023-05-17 11:00:00,2665.45,2667.8,2660.35,2667.8,2902.0,2632.189,2634.5096,2627.1526,2634.5096,2902.0
2023-05-17 11:30:00,2669.08,2672.64,2664.27,2664.27,3319.0,2635.7737,2639.2892,2631.0237,2631.0237,3319.0
2023-05-17 12:00:00,2664.42,2670.29,2663.2,2668.65,2718.0,2631.1718,2636.9686,2629.967,2635.349,2718.0
2023-05-17 12:30:00,2668.95,2676.68,2668.8,2675.75,3370.0,2635.6453,2643.2788,2635.4971,2642.3604,3370.0
2023-05-17 13:00:00,2677.45,2686.05,2674.36,2683.7,14209.0,2644.0392,2652.5319,2640.9878,2650.2112,14209.0
2023-05-17 13:30:00,2685.05,2690.5,2683.17,2690.33,3100.0,2651.5444,2656.9264,2649.6878,2656.7585,3100.0
2023-05-17 14:00:00,2691.34,2691.34,2680.8,2686.53,4853.0,2657.7559,2657.7559,2647.3474,2653.0059,4853.0
2023-05-17 14:30:00,2683.85,2687.79,2680.0,2685.68,3300.0,2650.3593,2654.2502,2646.5574,2652.1665,3300.0
2023-05-17 15:00:00,2683.3,2688.99,2683.3,2688.99,3352.0,2649.8162,2655.4352,2649.8162,2655.4352,3352.0
2023-05-17 15:30:00,2688.99,2699.74,2688.99,2696.62,9784.0,2655.4352,2666.0511,2655.4352,2662.97,9784.0
2023-05-18 09:30:00,2698.71,2712.0,2694.33,2707.43,9610.0,2665.0339,2678.1581,2660.7086,2673.6451,9610.0
2023-05-18 10:00:00,2707.76,2754.54,2705.43,2754.54,7345.0,2673.971,2720.1672,2671.6701,2720.1672,7345.0
2023-05-18 10:30:00,2753.67,2757.56,2747.74,2749.85,8679.0,2719.3081,2723.1495,2713.4521,2715.5358,8679.0
2023-05-18 11:00:00,2749.64,2765.42,2749.27,2764.77,4670.0,2715.3284,2730.9115,2714.963,2730.2696,4670.0
2023-05-18 11:30:00,2767.08,2777.77,2764.64,2769.28,5110.0,2732.5508,2743.1074,2730.1412,2734.7233,5110.0
2023-05-18 12:00:00,2769.74,2769.74,2758.6,2760.28,4873.0,2735.1776,2735.1776,2724.1766,2725.8356,4873.0
2023-05-18 12:30:00,2763.67,2763.7,2750.39,2750.39,9190.0,2729.1833,2729.2129,2716.069,2716.069,9190.0
2023-05-18 13:00:00,2754.14,2758.39,2748.07,2755.8,6057.0,2719.7722,2723.9692,2713.778,2721.4115,6057.0
2023-05-18 13:30:00,2749.8,2757.61,2749.2,2749.83,4000.0,2715.4864,2723.1989,2714.8939,2715.516,4000.0
2023-05-18 14:00:00,2752.5,2758.81,2750.05,2756.68,3306.0,2718.1527,2724.384,2715.7333,2722.2805,3306.0
2023-05-18 14:30:00,2755.83,2771.98,2755.83,2771.98,4933.0,2721.4411,2737.3896,2721.4411,2737.3896,4933.0
2023-05-18 15:00:00,2774.78,2781.99,2772.13,2775.43,7279.0,2740.1547,2747.2747,2737.5377,2740.7966,7279.0
2023-05-18 15:30:00,2774.82,2786.85,2773.3,2781.82,13226.0,2740.1942,2752.0741,2738.6931,2747.1068,13226.0
2023-05-19 09:30:00,2780.97,2780.97,2759.15,2766.46,16890.0,2746.2674,2746.2674,2724.7197,2731.9385,16890.0
2023-05-19 10:00:00,2766.85,2774.71,2765.16,2774.7,6441.0,2732.3236,2740.0855,2730.6547,2740.0757,6441.0
2023-05-19 10:30:00,2775.18,2780.39,2767.99,2772.5,6801.0,2740.5497,2745.6947,2733.4494,2737.9031,6801.0
2023-05-19 11:00:00,2774.92,2777.05,2765.45,2766.34,5605.0,2740.2929,2742.3963,2730.9411,2731.82,5605.0
2023-05-19 11:30:00,2765.83,2774.25,2760.29,2769.74,3755.0,2731.3164,2739.6313,2725.8455,2735.1776,3755.0
2023-05-19 12:00:00,2772.49,2774.12,2763.39,2766.48,6617.0,2737.8932,2739.5029,2728.9068,2731.9582,6617.0
2023-05-19 12:30:00,2761.76,2769.3,2756.63,2765.51,3472.0,2727.2971,2734.743,2722.2312,2731.0003,3472.0
2023-05-19 13:00:00,2765.36,2772.63,2765.36,2768.76,3200.0,2730.8522,2738.0315,2730.8522,2734.2098,3200.0
2023-05-19 13:30:00,2768.61,2770.77,2761.98,2761.98,6519.0,2734.0617,2736.1947,2727.5144,2727.5144,6519.0
2023-05-19 14:00:00,2763.51,2763.51,2753.52,2755.64,2629.0,2729.0253,2729.0253,2719.16,2721.2535,2629.0
2023-05-19 14:30:00,2755.36,2761.0,2755.36,2761.0,2635.0,2720.977,2726.5466,2720.977,2726.5466,2635.0
2023-05-19 15:00:00,2765.25,2769.71,2764.85,2768.22,3238.0,2730.7436,2735.1479,2730.3486,2733.6765,3238.0
2023-05-19 15:30:00,2767.64,2773.48,2762.53,2764.13,13208.0,2733.1038,2738.8709,2728.0575,2729.6376,13208.0
2023-05-22 09:30:00,2764.33,2786.19,2764.33,2784.07,8631.0,2729.8351,2751.4223,2729.8351,2749.3287,8631.0
2023-05-22 10:00:00,2780.68,2784.31,2756.98,2768.71,7397.0,2745.981,2749.5657,2722.5768,2734.1604,7397.0
2023-05-22 10:30:00,2768.18,2773.44,2765.19,2766.4,2727.0,2733.637,2738.8314,2730.6843,2731.8792,2727.0
2023-05-22 11:00:00,2769.84,2770.03,2753.15,2756.9,1957.0,2735.2763,2735.4639,2718.7946,2722.4978,1957.0
2023-05-22 11:30:00,2757.81,2757.81,2733.35,2735.08,8013.0,2723.3964,2723.3964,2699.2417,2700.9501,8013.0
2023-05-22 12:00:00,2732.53,2734.09,2724.05,2724.05,3856.0,2698.4319,2699.9724,2690.0577,2690.0577,3856.0
2023-05-22 12:30:00,2727.06,2728.86,2721.26,2724.45,2115.0,2693.0301,2694.8077,2687.3025,2690.4527,2115.0
2023-05-22 13:00:00,2725.84,2728.71,2721.17,2723.1,3136.0,2691.8254,2694.6596,2687.2136,2689.1196,3136.0
2023-05-22 13:30:00,2722.3,2722.3,2717.54,2721.4,2300.0,2688.3295,2688.3295,2683.6289,2687.4408,2300.0
2023-05-22 14:00:00,2717.7,2724.97,2717.05,2724.24,2246.0,2683.7869,2690.9662,2683.1451,2690.2453,2246.0
2023-05-22 14:30:00,2724.6,2724.94,2716.21,2718.77,2386.0,2690.6008,2690.9366,2682.3155,2684.8436,2386.0
2023-05-22 15:00:00,2718.26,2719.51,2707.53,2708.82,6819.0,2684.34,2685.5744,2673.7439,2675.0178,6819.0
2023-05-22 15:30:00,2708.16,2708.16,2693.02,2693.69,10214.0,2674.366,2674.366,2659.4149,2660.0766,10214.0
2023-05-23 09:30:00,2676.25,2680.08,2659.89,2666.05,12264.0,2642.8542,2646.6364,2626.6983,2632.7815,12264.0
2023-05-23 10:00:00,2666.99,2670.0,2654.36,2670.0,7964.0,2633.7097,2636.6822,2621.2373,2636.6822,7964.0
2023-05-23 10:30:00,2666.94,2670.88,2659.16,2660.0,5559.0,2633.6604,2637.5512,2625.9774,2626.807,5559.0
2023-05-23 11:00:00,2659.0,2661.82,2651.11,2655.64,7315.0,2625.8194,2628.6042,2618.0279,2622.5014,7315.0
2023-05-23 11:30:00,2654.27,2654.27,2641.1,2644.36,4535.0,2621.1485,2621.1485,2608.1428,2611.3621,4535.0
2023-05-23 12:00:00,2645.42,2647.25,2640.5,2640.98,2797.0,2612.4089,2614.2161,2607.5503,2608.0243,2797.0
2023-05-23 12:30:00,2642.06,2642.06,2625.81,2628.35,6234.0,2609.0908,2609.0908,2593.0436,2595.5519,6234.0
2023-05-23 13:00:00,2628.13,2633.34,2625.36,2625.6,5922.0,2595.3347,2600.4796,2592.5992,2592.8362,5922.0
2023-05-23 13:30:00,2623.11,2635.16,2623.11,2632.69,6072.0,2590.3773,2602.2769,2590.3773,2599.8377,6072.0
2023-05-23 14:00:00,2632.83,2640.49,2629.42,2635.22,5373.0,2599.976,2607.5404,2596.6086,2602.3362,5373.0
2023-05-23 14:30:00,2634.94,2639.96,2632.72,2637.82,4580.0,2602.0597,2607.017,2599.8674,2604.9037,4580.0
2023-05-23 15:00:00,2636.4,2642.4,2635.36,2639.68,5446.0,2603.5015,2609.4266,2602.4744,2606.7405,5446.0
2023-05-23 15:30:00,2639.58,2642.26,2635.79,2638.7,10361.0,2606.6418,2609.2883,2602.8991,2605.7728,10361.0
2023-05-24 09:30:00,2622.25,2628.28,2605.51,2605.51,19208.0,2589.528,2595.4828,2572.9969,2572.9969,19208.0
2023-05-24 10:00:00,2611.06,2612.51,2595.37,2599.06,6464.0,2578.4777,2579.9096,2562.9835,2566.6274,6464.0
2023-05-24 10:30:00,2597.0,2606.1,2595.85,2603.05,9993.0,2564.5931,2573.5796,2563.4575,2570.5676,9993.0
2023-05-24 11:00:00,2603.06,2617.82,2602.44,2615.44,5490.0,2570.5775,2585.1533,2569.9652,2582.803,5490.0
2023-05-24 11:30:00,2612.08,2618.79,2611.02,2617.98,3251.0,2579.4849,2586.1112,2578.4382,2585.3113,3251.0
2023-05-24 12:00:00,2616.53,2619.68,2613.14,2616.5,4100.0,2583.8794,2586.9901,2580.5317,2583.8498,4100.0
2023-05-24 12:30:00,2616.78,2625.16,2615.46,2624.09,5163.0,2584.1263,2592.4017,2582.8228,2591.3451,5163.0
2023-05-24 13:00:00,2623.42,2624.88,2618.77,2624.88,1731.0,2590.6834,2592.1252,2586.0915,2592.1252,1731.0
2023-05-24 13:30:00,2627.52,2632.74,2626.12,2628.0,4013.0,2594.7323,2599.8871,2593.3497,2595.2063,4013.0
2023-05-24 14:00:00,2629.0,2629.87,2620.5,2622.34,4641.0,2596.1938,2597.0529,2587.7999,2589.6169,4641.0
2023-05-24 14:30:00,2619.94,2627.99,2619.78,2626.62,2242.0,2587.2469,2595.1964,2587.0888,2593.8435,2242.0
2023-05-24 15:00:00,2626.23,2641.7,2624.23,2641.7,5400.0,2593.4584,2608.7353,2591.4833,2608.7353,5400.0
2023-05-24 15:30:00,2641.56,2643.16,2624.55,2626.87,7056.0,2608.5971,2610.1771,2591.7993,2594.0904,7056.0
2023-05-25 09:30:00,2637.46,2637.64,2602.83,2602.83,13908.0,2604.5482,2604.726,2570.3504,2570.3504,13908.0
2023-05-25 10:00:00,2606.97,2607.33,2571.13,2578.2,18576.0,2574.4387,2574.7942,2539.0459,2546.0277,18576.0
2023-05-25 10:30:00,2580.2,2598.95,2575.98,2598.95,7716.0,2548.0028,2566.5188,2543.8354,2566.5188,7716.0
2023-05-25 11:00:00,2599.06,2606.92,2590.94,2594.99,12883.0,2566.6274,2574.3893,2558.6087,2562.6082,12883.0
2023-05-25 11:30:00,2594.89,2601.08,2590.02,2596.62,8989.0,2562.5094,2568.6222,2557.7002,2564.2179,8989.0
2023-05-25 12:00:00,2600.0,2603.35,2597.51,2602.03,4179.0,2567.5557,2570.8639,2565.0967,2569.5603,4179.0
2023-05-25 12:30:00,2600.52,2604.53,2595.52,2600.34,4732.0,2568.0692,2572.0291,2563.1316,2567.8914,4732.0
2023-05-25 13:00:00,2598.26,2602.22,2595.37,2602.22,2600.0,2565.8374,2569.748,2562.9835,2569.748,2600.0
2023-05-25 13:30:00,2604.57,2608.45,2594.99,2599.87,5341.0,2572.0686,2575.9002,2562.6082,2567.4273,5341.0
2023-05-25 14:00:00,2600.9,2604.63,2597.55,2604.26,4200.0,2568.4444,2572.1279,2565.1362,2571.7625,4200.0
2023-05-25 14:30:00,2602.1,2602.1,2593.63,2598.13,3793.0,2569.6295,2569.6295,2561.2652,2565.709,3793.0
2023-05-25 15:00:00,2596.21,2605.35,2594.91,2602.97,6730.0,2563.813,2572.8389,2562.5292,2570.4886,6730.0
2023-05-25 15:30:00,2603.31,2613.93,2594.0,2596.19,14460.0,2570.8244,2581.3118,2561.6305,2563.7932,14460.0
2023-05-26 09:30:00,2614.98,2628.81,2607.05,2628.81,11213.0,2582.3487,2596.0062,2574.5177,2596.0062,11213.0
2023-05-26 10:00:00,2627.79,2641.0,2621.76,2641.0,12164.0,2594.9989,2608.0441,2589.0441,2608.0441,12164.0
2023-05-26 10:30:00,2646.17,2658.21,2638.73,2657.72,8605.0,2613.1495,2625.0393,2605.8024,2624.5554,8605.0
2023-05-26 11:00:00,2658.44,2660.0,2650.05,2650.06,6930.0,2625.2664,2626.807,2616.9811,2616.991,6930.0
2023-05-26 11:30:00,2651.84,2664.3,2649.58,2661.27,7357.0,2618.7488,2631.0533,2616.517,2628.0611,7357.0
2023-05-26 12:00:00,2661.43,2664.17,2657.82,2657.85,3005.0,2628.2191,2630.9249,2624.6542,2624.6838,3005.0
2023-05-26 12:30:00,2657.82,2659.72,2642.73,2643.58,8956.0,2624.6542,2626.5305,2609.7525,2610.5919,8956.0
2023-05-26 13:00:00,2643.24,2646.38,2623.94,2623.94,6603.0,2610.2561,2613.3569,2591.1969,2591.1969,6603.0
2023-05-26 13:30:00,2626.07,2628.57,2616.78,2619.58,5029.0,2593.3004,2595.7692,2584.1263,2586.8913,5029.0
2023-05-26 14:00:00,2619.0,2619.0,2612.65,2613.11,3002.0,2586.3186,2586.3186,2580.0478,2580.5021,3002.0
2023-05-26 14:30:00,2612.65,2616.83,2603.69,2604.98,4481.0,2580.0478,2584.1757,2571.1996,2572.4735,4481.0
2023-05-26 15:00:00,2606.54,2616.65,2606.54,2611.96,8834.0,2574.0141,2583.9979,2574.0141,2579.3664,8834.0
2023-05-26 15:30:00,2615.37,2615.37,2588.37,2589.16,49697.0,2582.7339,2582.7339,2556.0708,2556.8509,49697.0
2023-05-30 09:30:00,2595.22,2606.24,2586.81,2592.97,39050.0,2562.8353,2573.7178,2554.5303,2560.6134,39050.0
2023-05-30 10:00:00,2593.2,2595.82,2555.89,2556.34,19614.0,2560.8405,2563.4278,2523.9961,2524.4405,19614.0
2023-05-30 10:30:00,2553.61,2560.68,2542.43,2542.44,11553.0,2521.7446,2528.7263,2510.7041,2510.7139,11553.0
2023-05-30 11:00:00,2544.86,2544.86,2528.81,2535.35,17205.0,2513.1037,2513.1037,2497.254,2503.7124,17205.0
2023-05-30 11:30:00,2535.29,2544.66,2534.24,2537.68,8641.0,2503.6532,2512.9062,2502.6163,2506.0133,8641.0
2023-05-30 12:00:00,2537.39,2543.52,2531.99,2535.92,6418.0,2505.727,2511.7805,2500.3943,2504.2753,6418.0
2023-05-30 12:30:00,2537.22,2552.0,2530.62,2547.49,11258.0,2505.5591,2520.1546,2499.0414,2515.7009,11258.0
2023-05-30 13:00:00,2547.44,2547.44,2535.68,2537.77,6246.0,2515.6515,2515.6515,2504.0383,2506.1022,6246.0
2023-05-30 13:30:00,2535.9,2536.88,2526.01,2526.01,3900.0,2504.2556,2505.2233,2494.489,2494.489,3900.0
2023-05-30 14:00:00,2524.41,2529.5,2520.13,2527.58,7244.0,2492.9089,2497.9354,2488.6823,2496.0394,7244.0
2023-05-30 14:30:00,2530.0,2539.06,2530.0,2534.14,5111.0,2498.4292,2507.3761,2498.4292,2502.5175,5111.0
2023-05-30 15:00:00,2532.95,2535.12,2528.24,2534.97,8971.0,2501.3424,2503.4853,2496.6911,2503.3372,8971.0
2023-05-30 15:30:00,2534.58,2537.68,2525.39,2528.01,30608.0,2502.952,2506.0133,2493.8767,2496.464,30608.0
2023-05-31 09:30:00,2516.77,2523.04,2473.71,2474.94,24393.0,2485.3643,2491.556,2442.8416,2444.0562,24393.0
2023-05-31 10:00:00,2473.82,2478.22,2459.38,2459.38,15490.0,2442.9502,2447.2953,2428.6904,2428.6904,15490.0
2023-05-31 10:30:00,2461.68,2477.52,2456.93,2472.56,8703.0,2430.9617,2446.6041,2426.271,2441.7059,8703.0
2023-05-31 11:00:00,2470.51,2478.17,2470.08,2476.59,7557.0,2439.6815,2447.2459,2439.2569,2445.6857,7557.0
2023-05-31 11:30:00,2476.49,2483.58,2472.02,2479.77,4608.0,2445.5869,2452.5884,2441.1727,2448.826,4608.0
2023-05-31 12:00:00,2479.22,2483.72,2475.25,2478.03,5122.0,2448.2828,2452.7267,2444.3624,2447.1077,5122.0
2023-05-31 12:30:00,2478.63,2495.04,2475.37,2494.89,8443.0,2447.7002,2463.9054,2444.4809,2463.7573,8443.0
2023-05-31 13:00:00,2497.76,2502.25,2496.92,2499.99,4766.0,2466.5915,2471.0255,2465.762,2468.7937,4766.0
2023-05-31 13:30:00,2501.78,2503.66,2499.94,2499.94,2969.0,2470.5613,2472.4179,2468.7443,2468.7443,2969.0
2023-05-31 14:00:00,2500.26,2500.59,2492.17,2499.49,8846.0,2469.0603,2469.3862,2461.0712,2468.2999,8846.0
2023-05-31 14:30:00,2497.98,2501.59,2491.85,2498.24,7634.0,2466.8087,2470.3737,2460.7552,2467.0655,7634.0
2023-05-31 15:00:00,2498.07,2499.91,2494.25,2499.91,7096.0,2466.8976,2468.7147,2463.1253,2468.7147,7096.0
2023-05-31 15:30:00,2498.93,2512.76,2495.88,2508.78,29515.0,2467.7469,2481.4043,2464.7349,2477.474,29515.0
2023-06-01 09:30:00,2503.12,2537.0,2500.35,2526.87,12589.0,2471.8846,2505.3418,2469.1492,2495.3382,12589.0
2023-06-01 10:00:00,2523.0,2536.1,2522.24,2532.7,14192.0,2491.5165,2504.4531,2490.766,2501.0955,14192.0
2023-06-01 10:30:00,2531.82,2550.63,2531.62,2546.87,9770.0,2500.2265,2518.8017,2500.029,2515.0887,9770.0
2023-06-01 11:00:00,2546.47,2554.13,2545.9,2550.81,4880.0,2514.6937,2522.2581,2514.1308,2518.9795,4880.0
2023-06-01 11:30:00,2555.09,2561.23,2550.77,2561.23,5895.0,2523.2061,2529.2695,2518.94,2529.2695,5895.0
2023-06-01 12:00:00,2562.14,2564.5,2556.31,2562.0,4317.0,2530.1681,2532.4987,2524.4109,2530.0299,4317.0
2023-06-01 12:30:00,2564.64,2568.2,2561.17,2567.38,4689.0,2532.6369,2536.1525,2529.2102,2535.3427,4689.0
2023-06-01 13:00:00,2566.72,2567.62,2554.74,2555.41,4180.0,2534.691,2535.5797,2522.8605,2523.5221,4180.0
2023-06-01 13:30:00,2556.01,2565.48,2555.44,2562.23,2985.0,2524.1146,2533.4664,2523.5517,2530.257,2985.0
2023-06-01 14:00:00,2562.35,2563.52,2558.15,2560.72,7593.0,2530.3755,2531.5309,2526.2279,2528.7658,7593.0
2023-06-01 14:30:00,2563.07,2563.07,2554.66,2558.39,5801.0,2531.0865,2531.0865,2522.7815,2526.4649,5801.0
2023-06-01 15:00:00,2560.03,2561.87,2547.67,2547.67,5121.0,2528.0844,2529.9015,2515.8787,2515.8787,5121.0
2023-06-01 15:30:00,2547.93,2551.93,2545.0,2550.0,10963.0,2516.1354,2520.0855,2513.242,2518.1796,10963.0
2023-06-02 09:30:00,2577.31,2597.86,2568.48,2580.09,24697.0,2545.1488,2565.4424,2536.429,2547.8941,24697.0
2023-06-02 10:00:00,2577.47,2593.11,2577.47,2590.01,3527.0,2545.3068,2560.7517,2545.3068,2557.6903,3527.0
2023-06-02 10:30:00,2590.71,2601.93,2585.56,2596.45,9061.0,2558.3816,2569.4616,2553.2959,2564.05,9061.0
2023-06-02 11:00:00,2599.28,2606.3,2599.28,2603.32,4315.0,2566.8447,2573.7771,2566.8447,2570.8342,4315.0
2023-06-02 11:30:00,2604.13,2608.02,2600.88,2607.32,3449.0,2571.6341,2575.4756,2568.4247,2574.7843,3449.0
2023-06-02 12:00:00,2610.56,2615.0,2609.25,2611.07,3346.0,2577.9839,2582.3685,2576.6902,2578.4875,3346.0
2023-06-02 12:30:00,2613.69,2620.19,2613.68,2620.19,3875.0,2581.0748,2587.4937,2581.065,2587.4937,3875.0
2023-06-02 13:00:00,2619.98,2625.35,2619.2,2624.19,3411.0,2587.2864,2592.5893,2586.5161,2591.4438,3411.0
2023-06-02 13:30:00,2624.12,2626.01,2616.86,2620.0,5460.0,2591.3747,2593.2411,2584.2053,2587.3061,5460.0
2023-06-02 14:00:00,2621.4,2621.55,2614.71,2620.33,2689.0,2588.6886,2588.8368,2582.0821,2587.632,2689.0
2023-06-02 14:30:00,2620.91,2625.76,2620.0,2625.46,2605.0,2588.2047,2592.9942,2587.3061,2592.698,2605.0
2023-06-02 15:00:00,2627.25,2627.89,2622.68,2622.68,2416.0,2594.4656,2595.0976,2589.9527,2589.9527,2416.0
2023-06-02 15:30:00,2623.87,2634.48,2623.25,2625.65,13990.0,2591.1278,2601.6054,2590.5155,2592.8856,13990.0
2023-06-05 09:30:00,2617.38,2640.0,2617.38,2627.94,10132.0,2584.7188,2607.0565,2584.7188,2595.147,10132.0
2023-06-05 10:00:00,2629.98,2641.75,2626.76,2638.8,8818.0,2597.1616,2608.7847,2593.9817,2605.8715,8818.0
2023-06-05 10:30:00,2643.39,2649.0,2637.81,2638.71,7030.0,2610.4042,2615.9442,2604.8939,2605.7826,7030.0
2023-06-05 11:00:00,2643.92,2653.74,2643.4,2653.02,3484.0,2610.9276,2620.6251,2610.4141,2619.9141,3484.0
2023-06-05 11:30:00,2653.47,2655.6,2652.1,2653.65,2188.0,2620.3584,2622.4619,2619.0055,2620.5362,2188.0
2023-06-05 12:00:00,2654.18,2660.99,2649.6,2660.99,4480.0,2621.0596,2627.7846,2616.5367,2627.7846,4480.0
2023-06-05 12:30:00,2662.87,2664.25,2658.63,2664.25,1650.0,2629.6411,2631.0039,2625.4541,2631.0039,1650.0
2023-06-05 13:00:00,2664.92,2666.6,2660.07,2661.23,2606.0,2631.6656,2633.3246,2626.8761,2628.0216,2606.0
2023-06-05 13:30:00,2662.14,2662.14,2652.63,2659.47,2827.0,2628.9203,2628.9203,2619.5289,2626.2836,2827.0
2023-06-05 14:00:00,2659.92,2662.17,2655.18,2656.42,3703.0,2626.728,2628.9499,2622.0471,2623.2716,3703.0
2023-06-05 14:30:00,2659.53,2664.25,2651.99,2663.86,5173.0,2626.3428,2631.0039,2618.8969,2630.6188,5173.0
2023-06-05 15:00:00,2663.73,2669.99,2657.08,2668.26,6650.0,2630.4904,2636.6723,2623.9234,2634.9639,6650.0
2023-06-05 15:30:00,2667.02,2674.62,2665.57,2671.0,24476.0,2633.7394,2641.2445,2632.3075,2637.6697,24476.0
2023-06-06 09:30:00,2688.65,2729.27,2685.93,2725.5,23618.0,2655.0994,2695.2126,2652.4134,2691.4896,23618.0
2023-06-06 10:00:00,2723.2,2725.0,2710.35,2719.76,12423.0,2689.2183,2690.9959,2676.5287,2685.8212,12423.0
2023-06-06 10:30:00,2716.74,2717.85,2706.44,2709.27,3527.0,2682.8389,2683.9351,2672.6675,2675.4621,3527.0
2023-06-06 11:00:00,2710.99,2710.99,2688.51,2689.13,10779.0,2677.1607,2677.1607,2654.9612,2655.5735,10779.0
2023-06-06 11:30:00,2689.0,2696.47,2684.51,2693.85,3193.0,2655.4451,2662.8219,2651.0111,2660.2346,3193.0
2023-06-06 12:00:00,2694.4,2702.44,2692.22,2702.44,2886.0,2660.7777,2668.7174,2658.6249,2668.7174,2886.0
2023-06-06 12:30:00,2701.7,2705.2,2696.53,2697.08,2601.0,2667.9866,2671.4429,2662.8811,2663.4243,2601.0
2023-06-06 13:00:00,2698.53,2707.73,2698.21,2703.91,2974.0,2664.8562,2673.9414,2664.5402,2670.169,2974.0
2023-06-06 13:30:00,2703.82,2705.68,2695.43,2695.43,1472.0,2670.0801,2671.9169,2661.7948,2661.7948,1472.0
2023-06-06 14:00:00,2694.37,2694.38,2688.94,2691.36,1926.0,2660.7481,2660.7579,2655.3858,2657.7756,1926.0
2023-06-06 14:30:00,2691.21,2703.52,2691.0,2703.21,3623.0,2657.6275,2669.7839,2657.4201,2669.4778,3623.0
2023-06-06 15:00:00,2701.06,2705.42,2694.99,2694.99,4256.0,2667.3546,2671.6602,2661.3603,2661.3603,4256.0
2023-06-06 15:30:00,2699.88,2708.79,2691.92,2708.11,13166.0,2666.1893,2674.9881,2658.3286,2674.3166,13166.0
2023-06-07 09:30:00,2710.32,2725.88,2700.0,2708.33,11636.0,2676.499,2691.8649,2666.3078,2674.5339,11636.0
2023-06-07 10:00:00,2711.7,2711.7,2668.82,2668.82,7786.0,2677.8618,2677.8618,2635.5169,2635.5169,7786.0
2023-06-07 10:30:00,2675.82,2680.92,2658.91,2663.82,5147.0,2642.4295,2647.4659,2625.7306,2630.5793,5147.0
2023-06-07 11:00:00,2666.62,2668.79,2658.84,2662.43,5207.0,2633.3444,2635.4873,2625.6614,2629.2066,5207.0
2023-06-07 11:30:00,2659.7,2662.26,2638.07,2639.63,6431.0,2626.5107,2629.0388,2605.1506,2606.6911,6431.0
2023-06-07 12:00:00,2644.9,2647.06,2638.5,2639.11,5212.0,2611.8954,2614.0284,2605.5752,2606.1776,5212.0
2023-06-07 12:30:00,2636.57,2658.81,2636.57,2658.81,6611.0,2603.6693,2625.6318,2603.6693,2625.6318,6611.0
2023-06-07 13:00:00,2657.97,2665.64,2653.72,2657.44,7621.0,2624.8023,2632.3766,2620.6053,2624.2789,7621.0
2023-06-07 13:30:00,2659.2,2664.99,2644.99,2664.99,3561.0,2626.0169,2631.7347,2611.9843,2631.7347,3561.0
2023-06-07 14:00:00,2661.88,2668.22,2657.52,2658.2,1690.0,2628.6635,2634.9244,2624.3579,2625.0294,1690.0
2023-06-07 14:30:00,2658.84,2658.84,2646.01,2651.18,3825.0,2625.6614,2625.6614,2612.9915,2618.097,3825.0
2023-06-07 15:00:00,2648.12,2650.42,2642.93,2644.56,2529.0,2615.0752,2617.3465,2609.95,2611.5596,2529.0
2023-06-07 15:30:00,2643.49,2648.3,2637.56,2644.17,9553.0,2610.503,2615.253,2604.647,2611.1745,9553.0
2023-06-08 09:30:00,2617.0,2634.19,2617.0,2630.68,10790.0,2584.3435,2601.319,2584.3435,2597.8528,10790.0
2023-06-08 10:00:00,2628.29,2649.53,2628.29,2642.81,7833.0,2595.4927,2616.4676,2595.4927,2609.8315,7833.0
2023-06-08 10:30:00,2648.0,2654.55,2641.04,2654.55,3139.0,2614.9567,2621.425,2608.0836,2621.425,3139.0
2023-06-08 11:00:00,2653.81,2675.64,2653.26,2672.82,4144.0,2620.6942,2642.2518,2620.1511,2639.467,4144.0
2023-06-08 11:30:00,2673.47,2679.24,2667.4,2671.7,4301.0,2640.1089,2645.8069,2634.1146,2638.361,4301.0
2023-06-08 12:00:00,2670.99,2670.99,2660.5,2665.42,1900.0,2637.6598,2637.6598,2627.3007,2632.1593,1900.0
2023-06-08 12:30:00,2664.2,2670.21,2658.99,2659.0,2400.0,2630.9545,2636.8896,2625.8096,2625.8194,2400.0
2023-06-08 13:00:00,2660.07,2660.86,2652.95,2655.45,1400.0,2626.8761,2627.6562,2619.8449,2622.3137,1400.0
2023-06-08 13:30:00,2654.22,2656.95,2651.08,2656.95,900.0,2621.0991,2623.795,2617.9983,2623.795,900.0
2023-06-08 14:00:00,2657.78,2657.78,2651.58,2651.58,1949.0,2624.6147,2624.6147,2618.492,2618.492,1949.0
2023-06-08 14:30:00,2654.52,2654.92,2648.15,2649.95,1400.0,2621.3953,2621.7904,2615.1048,2616.8824,1400.0
2023-06-08 15:00:00,2650.72,2655.73,2646.04,2647.19,2884.0,2617.6428,2622.5902,2613.0212,2614.1568,2884.0
2023-06-08 15:30:00,2644.85,2651.29,2641.87,2651.29,13126.0,2611.846,2618.2056,2608.9032,2618.2056,13126.0
2023-06-09 09:30:00,2647.46,2664.09,2645.65,2662.0,21606.0,2614.4234,2630.8459,2612.636,2628.782,21606.0
2023-06-09 10:00:00,2662.72,2672.74,2658.57,2664.47,4929.0,2629.493,2639.388,2625.3948,2631.2212,4929.0
2023-06-09 10:30:00,2664.1,2664.1,2620.47,2622.71,9909.0,2630.8558,2630.8558,2587.7702,2589.9823,9909.0
2023-06-09 11:00:00,2624.5,2636.0,2617.65,2620.16,4919.0,2591.7499,2603.1064,2584.9854,2587.4641,4919.0
2023-06-09 11:30:00,2617.48,2620.26,2606.0,2606.38,9738.0,2584.8175,2587.5629,2573.4808,2573.8561,9738.0
2023-06-09 12:00:00,2607.0,2615.0,2604.0,2609.16,4460.0,2574.4683,2582.3685,2571.5058,2576.6014,4460.0
2023-06-09 12:30:00,2609.58,2612.43,2605.0,2608.87,2798.0,2577.0161,2579.8306,2572.4933,2576.315,2798.0
2023-06-09 13:00:00,2609.84,2611.72,2607.36,2610.4,3500.0,2577.2729,2579.1294,2574.8238,2577.8259,3500.0
2023-06-09 13:30:00,2611.13,2614.05,2610.55,2613.3,2613.0,2578.5468,2581.4304,2577.974,2580.6897,2613.0
2023-06-09 14:00:00,2611.66,2616.43,2611.57,2613.92,3571.0,2579.0702,2583.7807,2578.9813,2581.302,3571.0
2023-06-09 14:30:00,2614.13,2614.46,2607.75,2609.69,3038.0,2581.5094,2581.8352,2575.209,2577.1248,3038.0
2023-06-09 15:00:00,2613.06,2617.26,2610.53,2615.43,4900.0,2580.4527,2584.6003,2577.9543,2582.7931,4900.0
2023-06-09 15:30:00,2617.2,2617.22,2604.33,2605.35,12591.0,2584.541,2584.5608,2571.8316,2572.8389,12591.0
2023-06-12 09:30:00,2626.23,2627.26,2588.01,2594.03,16421.0,2593.4584,2594.4755,2555.7153,2561.6602,16421.0
2023-06-12 10:00:00,2594.37,2596.2,2580.1,2592.75,9725.0,2561.9959,2563.8031,2547.904,2560.3961,9725.0
2023-06-12 10:30:00,2595.71,2596.37,2585.41,2586.91,6229.0,2563.3192,2563.971,2553.1477,2554.629,6229.0
2023-06-12 11:00:00,2587.76,2595.97,2586.1,2590.01,5355.0,2555.4684,2563.576,2553.8291,2557.6903,5355.0
2023-06-12 11:30:00,2590.17,2598.63,2587.74,2596.97,7056.0,2557.8483,2566.2028,2555.4487,2564.5635,7056.0
2023-06-12 12:00:00,2596.07,2597.2,2587.83,2594.5,4873.0,2563.6747,2564.7906,2555.5375,2562.1243,4873.0
2023-06-12 12:30:00,2593.12,2601.57,2593.12,2597.89,6351.0,2560.7615,2569.1061,2560.7615,2565.472,6351.0
2023-06-12 13:00:00,2598.36,2602.35,2595.74,2597.02,4813.0,2565.9361,2569.8764,2563.3488,2564.6129,4813.0
2023-06-12 13:30:00,2597.36,2599.03,2595.21,2596.7,3874.0,2564.9486,2566.5978,2562.8254,2564.2969,3874.0
2023-06-12 14:00:00,2597.07,2600.74,2596.48,2598.13,3098.0,2564.6622,2568.2864,2564.0796,2565.709,3098.0
2023-06-12 14:30:00,2599.7,2609.24,2599.7,2605.86,6892.0,2567.2594,2576.6804,2567.2594,2573.3426,6892.0
2023-06-12 15:00:00,2605.36,2611.07,2605.31,2611.07,8609.0,2572.8488,2578.4875,2572.7994,2578.4875,8609.0
2023-06-12 15:30:00,2609.22,2611.41,2600.65,2605.68,17555.0,2576.6606,2578.8233,2568.1976,2573.1648,17555.0
2023-06-13 09:30:00,2629.92,2629.92,2595.66,2598.55,8051.0,2597.1023,2597.1023,2563.2698,2566.1238,8051.0
2023-06-13 10:00:00,2601.18,2603.45,2584.82,2593.37,5729.0,2568.7209,2570.9626,2552.5651,2561.0084,5729.0
2023-06-13 10:30:00,2594.33,2607.09,2594.33,2604.25,2438.0,2561.9564,2574.5572,2561.9564,2571.7526,2438.0
2023-06-13 11:00:00,2605.14,2612.22,2605.14,2609.2,2822.0,2572.6315,2579.6232,2572.6315,2576.6409,2822.0
2023-06-13 11:30:00,2607.79,2607.79,2596.09,2596.09,2878.0,2575.2485,2575.2485,2563.6945,2563.6945,2878.0
2023-06-13 12:00:00,2595.79,2600.11,2591.8,2591.81,4647.0,2563.3982,2567.6643,2559.458,2559.4679,4647.0
2023-06-13 12:30:00,2591.62,2596.03,2589.58,2596.03,6063.0,2559.2802,2563.6352,2557.2657,2563.6352,6063.0
2023-06-13 13:00:00,2598.96,2602.25,2593.11,2602.25,2964.0,2566.5287,2569.7776,2560.7517,2569.7776,2964.0
2023-06-13 13:30:00,2600.97,2603.96,2598.34,2600.51,1711.0,2568.5136,2571.4663,2565.9164,2568.0593,1711.0
2023-06-13 14:00:00,2601.57,2602.82,2596.65,2596.65,2000.0,2569.1061,2570.3405,2564.2475,2564.2475,2000.0
2023-06-13 14:30:00,2598.65,2604.89,2596.51,2604.89,3003.0,2566.2225,2572.3847,2564.1092,2572.3847,3003.0
2023-06-13 15:00:00,2605.84,2611.46,2605.84,2608.93,4021.0,2573.3228,2578.8727,2573.3228,2576.3742,4021.0
2023-06-13 15:30:00,2609.61,2614.68,2599.59,2614.43,14506.0,2577.0458,2582.0525,2567.1508,2581.8056,14506.0
2023-06-14 09:30:00,2595.37,2623.5,2595.37,2610.11,8894.0,2562.9835,2590.7624,2562.9835,2577.5395,8894.0
2023-06-14 10:00:00,2608.48,2608.48,2601.96,2606.1,3565.0,2575.9299,2575.9299,2569.4912,2573.5796,3565.0
2023-06-14 10:30:00,2608.12,2613.84,2604.92,2608.01,3068.0,2575.5743,2581.223,2572.4143,2575.4657,3068.0
2023-06-14 11:00:00,2610.95,2618.17,2610.95,2613.79,4908.0,2578.369,2585.4989,2578.369,2581.1736,4908.0
2023-06-14 11:30:00,2614.78,2614.78,2609.32,2611.14,1200.0,2582.1512,2582.1512,2576.7594,2578.5567,1200.0
2023-06-14 12:00:00,2611.36,2612.56,2608.66,2610.31,2257.0,2578.7739,2579.9589,2576.1076,2577.737,2257.0
2023-06-14 12:30:00,2607.89,2607.89,2601.44,2605.59,1300.0,2575.3472,2575.3472,2568.9777,2573.0759,1300.0
2023-06-14 13:00:00,2603.42,2603.42,2599.52,2602.31,1200.0,2570.933,2570.933,2567.0817,2569.8368,1200.0
2023-06-14 13:30:00,2601.53,2604.64,2599.17,2600.89,2493.0,2569.0666,2572.1378,2566.736,2568.4346,2493.0
2023-06-14 14:00:00,2599.0,2599.0,2579.36,2584.78,8570.0,2566.5682,2566.5682,2547.1732,2552.5256,8570.0
2023-06-14 14:30:00,2583.18,2600.85,2582.43,2598.58,4500.0,2550.9456,2568.3951,2550.2049,2566.1534,4500.0
2023-06-14 15:00:00,2595.19,2605.7,2594.74,2595.9,7199.0,2562.8057,2573.1845,2562.3613,2563.5068,7199.0
2023-06-14 15:30:00,2596.59,2610.69,2585.0,2610.69,9820.0,2564.1882,2578.1123,2552.7429,2578.1123,9820.0
2023-06-15 09:30:00,2595.54,2608.41,2587.17,2603.78,9421.0,2563.1513,2575.8607,2554.8858,2571.2885,9421.0
2023-06-15 10:00:00,2607.41,2626.09,2601.5,2618.86,6344.0,2574.8732,2593.3201,2569.037,2586.1803,6344.0
2023-06-15 10:30:00,2624.3,2630.0,2619.32,2628.58,5854.0,2591.5524,2597.1813,2586.6346,2595.779,5854.0
2023-06-15 11:00:00,2626.71,2635.17,2626.5,2634.0,4719.0,2593.9324,2602.2868,2593.725,2601.1314,4719.0
2023-06-15 11:30:00,2638.1,2642.06,2631.1,2633.85,3624.0,2605.1802,2609.0908,2598.2676,2600.9833,3624.0
2023-06-15 12:00:00,2634.62,2634.63,2628.53,2634.32,2726.0,2601.7437,2601.7535,2595.7297,2601.4474,2726.0
2023-06-15 12:30:00,2635.31,2640.0,2635.31,2639.28,1555.0,2602.4251,2607.0565,2602.4251,2606.3455,1555.0
2023-06-15 13:00:00,2641.65,2642.29,2628.21,2637.3,3793.0,2608.6859,2609.318,2595.4137,2604.3902,3793.0
2023-06-15 13:30:00,2639.39,2646.31,2639.39,2646.02,1900.0,2606.4541,2613.2878,2606.4541,2613.0014,1900.0
2023-06-15 14:00:00,2646.52,2647.47,2640.8,2646.79,2318.0,2613.4952,2614.4333,2607.8465,2613.7618,2318.0
2023-06-15 14:30:00,2647.81,2674.09,2647.81,2670.47,6331.0,2614.7691,2640.7211,2614.7691,2637.1463,6331.0
2023-06-15 15:00:00,2666.7,2670.0,2660.76,2668.88,7918.0,2633.4234,2636.6822,2627.5575,2635.5761,7918.0
2023-06-15 15:30:00,2670.16,2678.36,2668.97,2671.7,17879.0,2636.8402,2644.9379,2635.665,2638.361,17879.0
2023-06-16 09:30:00,2702.21,2702.21,2668.97,2679.77,60326.0,2668.4902,2668.4902,2635.665,2646.3303,60326.0
2023-06-16 10:00:00,2686.0,2693.03,2681.81,2690.56,5892.0,2652.4825,2659.4248,2648.3448,2656.9856,5892.0
2023-06-16 10:30:00,2690.57,2691.92,2677.86,2684.17,7088.0,2656.9955,2658.3286,2644.4441,2650.6754,7088.0
2023-06-16 11:00:00,2682.19,2685.25,2661.33,2661.34,10748.0,2648.7201,2651.7419,2628.1204,2628.1302,10748.0
2023-06-16 11:30:00,2664.2,2664.2,2657.3,2660.84,3150.0,2630.9545,2630.9545,2624.1407,2627.6365,3150.0
2023-06-16 12:00:00,2661.02,2666.38,2660.03,2665.81,3202.0,2627.8142,2633.1073,2626.8366,2632.5445,3202.0
2023-06-16 12:30:00,2665.8,2666.59,2655.73,2659.22,5839.0,2632.5346,2633.3147,2622.5902,2626.0367,5839.0
2023-06-16 13:00:00,2658.88,2665.44,2658.88,2664.56,2230.0,2625.7009,2632.1791,2625.7009,2631.3101,2230.0
2023-06-16 13:30:00,2663.99,2670.97,2663.98,2670.97,2679.0,2630.7472,2637.6401,2630.7373,2637.6401,2679.0
2023-06-16 14:00:00,2670.65,2671.3,2660.7,2662.11,4285.0,2637.3241,2637.966,2627.4982,2628.8906,4285.0
2023-06-16 14:30:00,2662.62,2663.25,2653.03,2653.93,6174.0,2629.3943,2630.0164,2619.9239,2620.8127,6174.0
2023-06-16 15:00:00,2652.01,2652.01,2643.5,2645.35,6908.0,2618.9167,2618.9167,2610.5129,2612.3398,6908.0
2023-06-16 15:30:00,2646.2,2648.54,2632.16,2640.0,35504.0,2613.1792,2615.49,2599.3144,2607.0565,35504.0
2023-06-20 09:30:00,2620.0,2669.97,2620.0,2650.05,15119.0,2587.3061,2636.6525,2587.3061,2616.9811,15119.0
2023-06-20 10:00:00,2649.0,2650.92,2617.17,2617.4,5848.0,2615.9442,2617.8403,2584.5114,2584.7385,5848.0
2023-06-20 10:30:00,2613.97,2625.91,2613.97,2623.79,5279.0,2581.3513,2593.1424,2581.3513,2591.0488,5279.0
2023-06-20 11:00:00,2626.27,2626.27,2616.0,2622.91,7162.0,2593.4979,2593.4979,2583.356,2590.1798,7162.0
2023-06-20 11:30:00,2624.12,2629.65,2621.99,2628.5,5011.0,2591.3747,2596.8357,2589.2713,2595.7,5011.0
2023-06-20 12:00:00,2627.22,2628.5,2623.35,2628.25,7740.0,2594.436,2595.7,2590.6143,2595.4532,7740.0
2023-06-20 12:30:00,2629.95,2652.74,2629.94,2651.86,4937.0,2597.1319,2619.6376,2597.1221,2618.7685,4937.0
2023-06-20 13:00:00,2648.85,2648.85,2638.67,2642.13,3803.0,2615.7961,2615.7961,2605.7431,2609.16,3803.0
2023-06-20 13:30:00,2641.76,2641.76,2632.47,2634.87,1800.0,2608.7946,2608.7946,2599.6205,2601.9905,1800.0
2023-06-20 14:00:00,2634.71,2634.71,2622.38,2625.39,2808.0,2601.8325,2601.8325,2589.6564,2592.6288,2808.0
2023-06-20 14:30:00,2627.38,2627.73,2620.44,2627.73,1300.0,2594.594,2594.9396,2587.7406,2594.9396,1300.0
2023-06-20 15:00:00,2627.93,2633.52,2624.85,2632.61,3694.0,2595.1371,2600.6574,2592.0956,2599.7587,3694.0
2023-06-20 15:30:00,2630.65,2643.6,2627.33,2638.28,12447.0,2597.8232,2610.6116,2594.5446,2605.358,12447.0
2023-06-21 09:30:00,2636.65,2641.93,2625.02,2630.64,9159.0,2603.7483,2608.9624,2592.2635,2597.8133,9159.0
2023-06-21 10:00:00,2629.75,2633.49,2620.0,2627.04,7228.0,2596.9344,2600.6278,2587.3061,2594.2583,7228.0
2023-06-21 10:30:00,2630.64,2634.26,2621.55,2625.4,3931.0,2597.8133,2601.3882,2588.8368,2592.6387,3931.0
2023-06-21 11:00:00,2631.05,2640.81,2626.42,2640.81,1400.0,2598.2182,2607.8564,2593.646,2607.8564,1400.0
2023-06-21 11:30:00,2641.2,2658.1,2641.2,2654.95,2227.0,2608.2416,2624.9307,2608.2416,2621.82,2227.0
2023-06-21 12:00:00,2658.0,2662.68,2652.37,2652.37,3297.0,2624.8319,2629.4535,2619.2722,2619.2722,3297.0
2023-06-21 12:30:00,2656.54,2661.61,2656.01,2660.61,1000.0,2623.3901,2628.3969,2622.8667,2627.4093,1000.0
2023-06-21 13:00:00,2658.84,2665.2,2657.54,2660.66,2751.0,2625.6614,2631.9421,2624.3777,2627.4587,2751.0
2023-06-21 13:30:00,2661.84,2665.11,2660.32,2662.22,1500.0,2628.624,2631.8532,2627.123,2628.9993,1500.0
2023-06-21 14:00:00,2662.11,2662.11,2654.61,2658.2,2767.0,2628.8906,2628.8906,2621.4842,2625.0294,2767.0
2023-06-21 14:30:00,2657.5,2660.09,2654.43,2654.51,1427.0,2624.3382,2626.8958,2621.3065,2621.3855,1427.0
2023-06-21 15:00:00,2650.0,2651.87,2644.67,2644.73,1920.0,2616.9317,2618.7784,2611.6683,2611.7275,1920.0
2023-06-21 15:30:00,2643.07,2646.57,2635.7,2643.81,5856.0,2610.0882,2613.5445,2602.8102,2610.819,5856.0
2023-06-22 09:30:00,2642.27,2659.94,2641.0,2650.81,14691.0,2609.2982,2626.7477,2608.0441,2617.7316,14691.0
2023-06-22 10:00:00,2652.99,2678.94,2650.01,2678.5,8963.0,2619.8844,2645.5106,2616.9416,2645.0761,8963.0
2023-06-22 10:30:00,2679.2,2682.18,2662.49,2670.21,4112.0,2645.7674,2648.7102,2629.2659,2636.8896,4112.0
2023-06-22 11:00:00,2668.39,2676.79,2663.91,2663.91,3621.0,2635.0923,2643.3874,2630.6682,2630.6682,3621.0
2023-06-22 11:30:00,2666.84,2672.08,2664.08,2664.09,3186.0,2633.5616,2638.7362,2630.836,2630.8459,3186.0
2023-06-22 12:00:00,2664.51,2664.51,2655.32,2658.0,1700.0,2631.2607,2631.2607,2622.1854,2624.8319,1700.0
2023-06-22 12:30:00,2665.0,2665.34,2659.25,2659.4,1300.0,2631.7446,2632.0803,2626.0663,2626.2144,1300.0
2023-06-22 13:00:00,2664.27,2664.27,2656.68,2662.57,2669.0,2631.0237,2631.0237,2623.5284,2629.3449,2669.0
2023-06-22 13:30:00,2664.85,2673.16,2664.63,2670.45,1400.0,2631.5964,2639.8027,2631.3792,2637.1266,1400.0
2023-06-22 14:00:00,2672.13,2673.78,2670.18,2670.51,4477.0,2638.7856,2640.415,2636.8599,2637.1858,4477.0
2023-06-22 14:30:00,2673.68,2678.0,2672.27,2678.0,3126.0,2640.3163,2644.5823,2638.9238,2644.5823,3126.0
2023-06-22 15:00:00,2681.95,2681.97,2666.77,2666.77,3063.0,2648.4831,2648.5028,2633.4925,2633.4925,3063.0
2023-06-22 15:30:00,2666.29,2677.9,2665.1,2677.9,9326.0,2633.0185,2644.4836,2631.8433,2644.4836,9326.0
2023-06-23 09:30:00,2638.05,2653.1,2619.99,2624.18,11001.0,2605.1309,2619.9931,2587.2962,2591.4339,11001.0
2023-06-23 10:00:00,2624.53,2636.66,2620.09,2626.94,6400.0,2591.7796,2603.7582,2587.395,2594.1595,6400.0
2023-06-23 10:30:00,2632.87,2632.87,2622.46,2626.18,3124.0,2600.0155,2600.0155,2589.7354,2593.409,3124.0
2023-06-23 11:00:00,2627.22,2633.78,2626.13,2633.78,719.0,2594.436,2600.9141,2593.3596,2600.9141,719.0
2023-06-23 11:30:00,2632.59,2648.0,2632.59,2643.48,2957.0,2599.739,2614.9567,2599.739,2610.4931,2957.0
2023-06-23 12:00:00,2647.63,2655.47,2645.85,2652.22,967.0,2614.5913,2622.3335,2612.8335,2619.124,967.0
2023-06-23 12:30:00,2657.99,2658.1,2649.22,2650.62,1942.0,2624.822,2624.9307,2616.1615,2617.544,1942.0
2023-06-23 13:00:00,2653.7,2655.86,2652.84,2654.31,1200.0,2620.5856,2622.7186,2619.7363,2621.188,1200.0
2023-06-23 13:30:00,2651.91,2651.91,2646.64,2648.37,953.0,2618.8179,2618.8179,2613.6137,2615.3221,953.0
2023-06-23 14:00:00,2648.47,2649.36,2643.68,2643.68,3424.0,2615.4208,2616.2997,2610.6906,2610.6906,3424.0
2023-06-23 14:30:00,2641.84,2642.35,2624.41,2625.24,6134.0,2608.8736,2609.3772,2591.6611,2592.4807,6134.0
2023-06-23 15:00:00,2625.95,2627.72,2619.24,2621.86,6494.0,2593.1819,2594.9298,2586.5556,2589.1429,6494.0
2023-06-23 15:30:00,2622.01,2629.12,2619.47,2623.07,14319.0,2589.291,2596.3123,2586.7827,2590.3378,14319.0
2023-06-26 09:30:00,2613.98,2645.0,2605.0,2639.54,12071.0,2581.3612,2611.9941,2572.4933,2606.6023,12071.0
2023-06-26 10:00:00,2644.49,2650.99,2638.46,2641.43,6036.0,2611.4905,2617.9094,2605.5357,2608.4687,6036.0
2023-06-26 10:30:00,2642.55,2651.57,2638.17,2645.72,2655.0,2609.5747,2618.4822,2605.2494,2612.7052,2655.0
2023-06-26 11:00:00,2646.32,2646.32,2640.39,2640.78,2125.0,2613.2977,2613.2977,2607.4417,2607.8268,2125.0
2023-06-26 11:30:00,2640.88,2640.88,2633.31,2636.45,2004.0,2607.9256,2607.9256,2600.45,2603.5508,2004.0
2023-06-26 12:00:00,2636.21,2636.21,2626.29,2629.08,2602.0,2603.3138,2603.3138,2593.5176,2596.2728,2602.0
2023-06-26 12:30:00,2626.04,2632.42,2621.87,2630.65,3800.0,2593.2707,2599.5711,2589.1528,2597.8232,3800.0
2023-06-26 13:00:00,2632.6,2639.52,2632.0,2639.52,4295.0,2599.7489,2606.5825,2599.1564,2606.5825,4295.0
2023-06-26 13:30:00,2637.28,2637.63,2630.5,2630.5,3400.0,2604.3705,2604.7161,2597.6751,2597.6751,3400.0
2023-06-26 14:00:00,2628.73,2630.38,2626.57,2629.27,800.0,2595.9272,2597.5566,2593.7941,2596.4604,800.0
2023-06-26 14:30:00,2634.78,2640.0,2634.52,2636.16,1800.0,2601.9017,2607.0565,2601.6449,2603.2644,1800.0
2023-06-26 15:00:00,2636.85,2643.18,2634.22,2639.36,5110.0,2603.9458,2610.1968,2601.3487,2606.4245,5110.0
2023-06-26 15:30:00,2641.98,2642.37,2613.97,2615.99,12044.0,2609.0118,2609.397,2581.3513,2583.3461,12044.0
2023-06-27 09:30:00,2647.54,2682.22,2647.54,2682.22,11034.0,2614.5024,2648.7497,2614.5024,2648.7497,11034.0
2023-06-27 10:00:00,2684.0,2684.0,2665.34,2672.97,4599.0,2650.5075,2650.5075,2632.0803,2639.6151,4599.0
2023-06-27 10:30:00,2672.94,2681.5,2672.37,2681.5,5153.0,2639.5855,2648.0387,2639.0226,2648.0387,5153.0
2023-06-27 11:00:00,2681.48,2699.68,2678.57,2696.93,4555.0,2648.0189,2665.9918,2645.1452,2663.2761,4555.0
2023-06-27 11:30:00,2698.31,2700.0,2692.76,2694.08,9242.0,2664.6389,2666.3078,2659.1582,2660.4617,9242.0
2023-06-27 12:00:00,2696.44,2719.41,2695.85,2712.13,13517.0,2662.7922,2685.4756,2662.2096,2678.2865,13517.0
2023-06-27 12:30:00,2714.97,2722.89,2713.36,2714.61,8776.0,2681.091,2688.9122,2679.5011,2680.7355,8776.0
2023-06-27 13:00:00,2712.31,2715.54,2704.24,2705.29,7118.0,2678.4642,2681.6539,2670.4949,2671.5318,7118.0
2023-06-27 13:30:00,2705.72,2711.5,2704.82,2711.06,7648.0,2671.9564,2677.6643,2671.0677,2677.2298,7648.0
2023-06-27 14:00:00,2715.34,2715.63,2710.1,2712.12,4065.0,2681.4564,2681.7428,2676.2818,2678.2766,4065.0
2023-06-27 14:30:00,2709.73,2713.33,2708.29,2710.97,2524.0,2675.9164,2679.4715,2674.4944,2677.1409,2524.0
2023-06-27 15:00:00,2714.38,2716.61,2712.69,2714.82,5493.0,2680.5084,2682.7105,2678.8395,2680.9429,5493.0
2023-06-27 15:30:00,2714.32,2716.0,2695.18,2699.66,19689.0,2680.4491,2682.1082,2661.548,2665.9721,19689.0
2023-06-28 09:30:00,2697.99,2712.61,2690.6,2712.6,7286.0,2664.3229,2678.7605,2657.0251,2678.7506,7286.0
2023-06-28 10:00:00,2707.33,2714.19,2696.16,2710.63,7287.0,2673.5463,2680.3207,2662.5157,2676.8052,7287.0
2023-06-28 10:30:00,2712.3,2722.68,2703.01,2703.01,4941.0,2678.4543,2688.7048,2669.2803,2669.2803,4941.0
2023-06-28 11:00:00,2707.8,2709.2,2694.87,2694.87,4465.0,2674.0105,2675.393,2661.2418,2661.2418,4465.0
2023-06-28 11:30:00,2695.56,2706.36,2695.56,2697.84,1936.0,2661.9232,2672.5885,2661.9232,2664.1748,1936.0
2023-06-28 12:00:00,2697.0,2701.48,2691.95,2692.46,2204.0,2663.3453,2667.7693,2658.3583,2658.8619,2204.0
2023-06-28 12:30:00,2693.16,2693.16,2679.65,2684.7,1400.0,2659.5532,2659.5532,2646.2118,2651.1987,1400.0
2023-06-28 13:00:00,2686.29,2686.9,2684.04,2685.63,1500.0,2652.7689,2653.3713,2650.547,2652.1171,1500.0
2023-06-28 13:30:00,2684.49,2684.49,2678.24,2678.4,1600.0,2650.9914,2650.9914,2644.8194,2644.9774,1600.0
2023-06-28 14:00:00,2680.48,2684.78,2678.43,2684.78,2258.0,2647.0314,2651.2777,2645.007,2651.2777,2258.0
2023-06-28 14:30:00,2684.37,2688.05,2682.63,2686.0,2275.0,2650.8729,2654.5069,2649.1546,2652.4825,2275.0
2023-06-28 15:00:00,2688.85,2688.85,2675.1,2675.21,4731.0,2655.297,2655.297,2641.7185,2641.8272,4731.0
2023-06-28 15:30:00,2674.85,2676.51,2663.05,2664.89,16170.0,2641.4717,2643.1109,2629.8189,2631.6359,16170.0
2023-06-29 09:30:00,2671.42,2675.91,2636.39,2645.04,11580.0,2638.0845,2642.5184,2603.4916,2612.0336,11580.0
2023-06-29 10:00:00,2643.68,2648.17,2641.33,2642.56,5214.0,2610.6906,2615.1246,2608.3699,2609.5846,5214.0
2023-06-29 10:30:00,2635.4,2646.0,2633.0,2643.85,3915.0,2602.5139,2612.9817,2600.1439,2610.8585,3915.0
2023-06-29 11:00:00,2641.99,2650.19,2640.0,2650.14,2900.0,2609.0217,2617.1194,2607.0565,2617.07,2900.0
2023-06-29 11:30:00,2650.72,2653.11,2647.47,2651.84,2713.0,2617.6428,2620.0029,2614.4333,2618.7488,2713.0
2023-06-29 12:00:00,2651.89,2652.67,2645.89,2651.26,2010.0,2618.7982,2619.5684,2612.873,2618.176,2010.0
2023-06-29 12:30:00,2652.69,2664.03,2649.97,2658.99,2399.0,2619.5882,2630.7867,2616.9021,2625.8096,2399.0
2023-06-29 13:00:00,2658.51,2663.77,2657.04,2662.34,1100.0,2625.3356,2630.5299,2623.8839,2629.1178,1100.0
2023-06-29 13:30:00,2661.99,2664.11,2657.7,2658.15,1071.0,2628.7721,2630.8657,2624.5357,2624.98,1071.0
2023-06-29 14:00:00,2655.08,2664.58,2650.69,2664.58,2479.0,2621.9484,2631.3298,2617.6131,2631.3298,2479.0
2023-06-29 14:30:00,2666.89,2666.9,2654.55,2657.62,1000.0,2633.611,2633.6209,2621.425,2624.4567,1000.0
2023-06-29 15:00:00,2662.33,2668.37,2662.33,2665.61,1823.0,2629.1079,2635.0725,2629.1079,2632.347,1823.0
2023-06-29 15:30:00,2667.16,2670.09,2653.14,2655.9,10233.0,2633.8776,2636.7711,2620.0326,2622.7581,10233.0
2023-06-30 09:30:00,2685.62,2711.05,2676.91,2705.12,11686.0,2652.1073,2677.2199,2643.5059,2671.3639,11686.0
2023-06-30 10:00:00,2705.87,2713.12,2701.0,2701.0,7226.0,2672.1046,2679.2641,2667.2953,2667.2953,7226.0
2023-06-30 10:30:00,2701.36,2709.03,2692.01,2703.02,8023.0,2667.6508,2675.2251,2658.4175,2669.2901,8023.0
2023-06-30 11:00:00,2701.9,2708.47,2701.9,2706.56,3700.0,2668.1841,2674.6721,2668.1841,2672.786,3700.0
2023-06-30 11:30:00,2703.0,2706.54,2697.91,2702.5,3118.0,2669.2704,2672.7662,2664.2439,2668.7766,3118.0
2023-06-30 12:00:00,2705.1,2717.86,2705.1,2715.8,2355.0,2671.3442,2683.9449,2671.3442,2681.9107,2355.0
2023-06-30 12:30:00,2714.44,2717.38,2708.76,2710.28,3120.0,2680.5676,2683.4709,2674.9585,2676.4595,3120.0
2023-06-30 13:00:00,2709.44,2709.44,2698.22,2700.36,2696.0,2675.63,2675.63,2664.55,2666.6633,2696.0
2023-06-30 13:30:00,2701.27,2704.74,2698.65,2698.65,3400.0,2667.562,2670.9887,2664.9747,2664.9747,3400.0
2023-06-30 14:00:00,2701.52,2705.71,2701.24,2704.15,2761.0,2667.8088,2671.9466,2667.5323,2670.406,2761.0
2023-06-30 14:30:00,2706.08,2708.4,2702.65,2705.56,2984.0,2672.3119,2674.603,2668.9247,2671.7984,2984.0
2023-06-30 15:00:00,2705.28,2720.0,2705.28,2716.59,4850.0,2671.5219,2686.0582,2671.5219,2682.6908,4850.0
2023-06-30 15:30:00,2712.74,2719.15,2698.6,2700.92,22149.0,2678.8888,2685.2189,2664.9253,2667.2163,22149.0
2023-07-03 09:30:00,2693.7,2703.11,2683.32,2698.66,8432.0,2660.0864,2669.379,2649.836,2664.9845,8432.0
2023-07-03 10:00:00,2700.26,2722.98,2699.86,2720.62,6348.0,2666.5646,2689.0011,2666.1696,2686.6705,6348.0
2023-07-03 10:30:00,2720.0,2722.25,2710.55,2719.58,5421.0,2686.0582,2688.2802,2676.7262,2685.6435,5421.0
2023-07-03 11:00:00,2722.0,2733.39,2718.44,2732.82,8008.0,2688.0333,2699.2812,2684.5177,2698.7183,8008.0
2023-07-03 11:30:00,2733.44,2737.4,2725.15,2736.5,4573.0,2699.3305,2703.2411,2691.144,2702.3523,4573.0
2023-07-03 12:00:00,2738.05,2741.97,2736.19,2740.78,2681.0,2703.883,2707.7541,2702.0462,2706.5789,2681.0
2023-07-03 12:30:00,2743.0,2743.07,2717.66,2722.75,8335.0,2708.7712,2708.8404,2683.7474,2688.7739,8335.0
2023-07-05 09:30:00,2715.39,2723.13,2680.31,2680.85,15362.0,2681.5058,2689.1492,2646.8635,2647.3968,15362.0
2023-07-05 10:00:00,2679.64,2692.39,2672.14,2691.46,6913.0,2646.2019,2658.7928,2638.7955,2657.8744,6913.0
2023-07-05 10:30:00,2693.76,2700.0,2682.17,2689.33,5423.0,2660.1457,2666.3078,2648.7003,2655.771,5423.0
2023-07-05 11:00:00,2692.93,2697.2,2688.4,2690.64,4175.0,2659.326,2663.5428,2654.8526,2657.0646,4175.0
2023-07-05 11:30:00,2689.65,2689.65,2677.01,2677.05,4766.0,2656.087,2656.087,2643.6047,2643.6442,4766.0
2023-07-05 12:00:00,2675.0,2677.29,2667.68,2674.54,7154.0,2641.6198,2643.8812,2634.3911,2641.1655,7154.0
2023-07-05 12:30:00,2676.44,2679.13,2672.55,2677.63,2276.0,2643.0418,2645.6982,2639.2004,2644.217,2276.0
2023-07-05 13:00:00,2678.65,2679.98,2675.38,2678.74,2988.0,2645.2242,2646.5376,2641.995,2645.3131,2988.0
2023-07-05 13:30:00,2677.82,2681.24,2673.01,2680.8,1700.0,2644.4046,2647.7819,2639.6546,2647.3474,1700.0
2023-07-05 14:00:00,2682.92,2684.25,2673.14,2683.38,4596.0,2649.441,2650.7544,2639.783,2649.8952,4596.0
2023-07-05 14:30:00,2679.16,2682.5,2677.41,2677.41,3228.0,2645.7279,2649.0262,2643.9997,2643.9997,3228.0
2023-07-05 15:00:00,2677.54,2679.58,2676.23,2676.87,5659.0,2644.1281,2646.1426,2642.8344,2643.4664,5659.0
2023-07-05 15:30:00,2677.6,2677.6,2668.17,2673.53,7715.0,2644.1873,2644.1873,2634.875,2640.1681,7715.0
2023-07-06 09:30:00,2651.18,2656.66,2624.95,2637.06,12903.0,2618.097,2623.5086,2592.1943,2604.1532,12903.0
2023-07-06 10:00:00,2634.3,2634.3,2624.49,2627.39,3855.0,2601.4277,2601.4277,2591.7401,2594.6039,3855.0
2023-07-06 10:30:00,2633.87,2639.25,2625.32,2629.73,3799.0,2601.003,2606.3159,2592.5597,2596.9147,3799.0
2023-07-06 11:00:00,2630.2,2637.04,2628.13,2633.22,2879.0,2597.3788,2604.1335,2595.3347,2600.3611,2879.0
2023-07-06 11:30:00,2638.2,2645.0,2635.62,2645.0,2522.0,2605.279,2611.9941,2602.7312,2611.9941,2522.0
2023-07-06 12:00:00,2643.32,2657.36,2643.32,2656.17,5400.0,2610.3351,2624.1999,2610.3351,2623.0248,5400.0
2023-07-06 12:30:00,2657.13,2659.3,2651.19,2659.3,2113.0,2623.9728,2626.1157,2618.1069,2626.1157,2113.0
2023-07-06 13:00:00,2655.75,2660.0,2655.28,2657.97,2906.0,2622.61,2626.807,2622.1459,2624.8023,2906.0
2023-07-06 13:30:00,2657.25,2658.96,2644.9,2649.02,3793.0,2624.0913,2625.7799,2611.8954,2615.964,3793.0
2023-07-06 14:00:00,2650.63,2651.54,2643.84,2650.07,1275.0,2617.5539,2618.4525,2610.8486,2617.0009,1275.0
2023-07-06 14:30:00,2648.44,2651.86,2644.23,2649.42,3700.0,2615.3912,2618.7685,2611.2337,2616.359,3700.0
2023-07-06 15:00:00,2647.74,2648.38,2634.03,2634.04,10819.0,2614.6999,2615.332,2601.161,2601.1709,10819.0
2023-07-06 15:30:00,2637.1,2637.1,2627.93,2632.25,20403.0,2604.1927,2604.1927,2595.1371,2599.4032,20403.0
2023-07-07 09:30:00,2628.0,2655.02,2628.0,2651.22,12589.0,2595.2063,2621.8891,2595.2063,2618.1365,12589.0
2023-07-07 10:00:00,2650.59,2655.81,2636.36,2642.27,10517.0,2617.5144,2622.6692,2603.462,2609.2982,10517.0
2023-07-07 10:30:00,2639.33,2642.06,2635.76,2642.06,2597.0,2606.3949,2609.0908,2602.8694,2609.0908,2597.0
2023-07-07 11:00:00,2640.28,2651.45,2640.27,2651.45,1600.0,2607.333,2618.3637,2607.3232,2618.3637,1600.0
2023-07-07 11:30:00,2651.22,2656.67,2649.8,2652.39,3600.0,2618.1365,2623.5185,2616.7342,2619.2919,3600.0
2023-07-07 12:00:00,2651.76,2653.49,2650.0,2650.97,2000.0,2618.6698,2620.3782,2616.9317,2617.8896,2000.0
2023-07-07 12:30:00,2650.87,2655.13,2647.47,2652.31,3215.0,2617.7909,2621.9977,2614.4333,2619.2129,3215.0
2023-07-07 13:00:00,2655.22,2661.84,2653.93,2654.55,4398.0,2622.0866,2628.624,2620.8127,2621.425,4398.0
2023-07-07 13:30:00,2656.27,2659.72,2654.38,2654.57,863.0,2623.1235,2626.5305,2621.2571,2621.4447,863.0
2023-07-07 14:00:00,2655.81,2660.4,2654.6,2657.63,1888.0,2622.6692,2627.202,2621.4743,2624.4665,1888.0
2023-07-07 14:30:00,2656.03,2656.03,2651.62,2654.17,1200.0,2622.8865,2622.8865,2618.5315,2621.0497,1200.0
2023-07-07 15:00:00,2654.37,2654.55,2648.9,2648.9,2000.0,2621.2472,2621.425,2615.8455,2615.8455,2000.0
2023-07-07 15:30:00,2650.3,2650.65,2632.02,2634.74,13236.0,2617.228,2617.5736,2599.1761,2601.8622,13236.0
2023-07-10 09:30:00,2637.0,2723.4,2637.0,2720.52,28832.0,2604.094,2689.4158,2604.094,2686.5718,28832.0
2023-07-10 10:00:00,2719.3,2733.48,2718.39,2723.03,17626.0,2685.367,2699.37,2684.4683,2689.0504,17626.0
2023-07-10 10:30:00,2724.0,2726.63,2708.23,2708.23,9168.0,2690.0083,2692.6055,2674.4351,2674.4351,9168.0
2023-07-10 11:00:00,2711.83,2712.83,2706.7,2706.82,6742.0,2677.9902,2678.9777,2672.9242,2673.0427,6742.0
2023-07-10 11:30:00,2708.84,2710.68,2695.8,2702.17,7711.0,2675.0375,2676.8545,2662.1602,2668.4507,7711.0
2023-07-10 12:00:00,2700.65,2706.81,2694.6,2703.5,6838.0,2666.9497,2673.0328,2660.9752,2669.7641,6838.0
2023-07-10 12:30:00,2702.91,2707.73,2697.78,2705.67,3964.0,2669.1815,2673.9414,2664.1155,2671.9071,3964.0
2023-07-10 13:00:00,2705.37,2708.14,2697.29,2708.14,2892.0,2671.6108,2674.3462,2663.6316,2674.3462,2892.0
2023-07-10 13:30:00,2707.15,2710.22,2699.83,2706.66,7011.0,2673.3686,2676.4003,2666.1399,2672.8847,7011.0
2023-07-10 14:00:00,2707.53,2707.53,2702.85,2705.76,3350.0,2673.7439,2673.7439,2669.1223,2671.9959,3350.0
2023-07-10 14:30:00,2706.32,2711.32,2702.26,2711.32,5410.0,2672.549,2677.4866,2668.5396,2677.4866,5410.0
2023-07-10 15:00:00,2712.63,2718.45,2711.09,2718.45,4275.0,2678.7802,2684.5276,2677.2594,2684.5276,4275.0
2023-07-10 15:30:00,2717.01,2728.84,2715.58,2728.81,18055.0,2683.1056,2694.7879,2681.6934,2694.7583,18055.0
2023-07-11 09:30:00,2739.92,2761.32,2733.61,2750.59,17437.0,2705.7297,2726.8626,2699.4984,2716.2665,17437.0
2023-07-11 10:00:00,2749.72,2759.98,2746.12,2758.95,9314.0,2715.4074,2725.5394,2711.8523,2724.5222,9314.0
2023-07-11 10:30:00,2757.69,2762.05,2746.09,2758.4,6159.0,2723.2779,2727.5835,2711.8227,2723.9791,6159.0
2023-07-11 11:00:00,2758.84,2770.25,2758.36,2768.15,5489.0,2724.4136,2735.6812,2723.9396,2733.6074,5489.0
2023-07-11 11:30:00,2767.49,2769.76,2760.0,2769.76,6594.0,2732.9556,2735.1973,2725.5591,2735.1973,6594.0
2023-07-11 12:00:00,2770.56,2775.63,2768.27,2771.48,4245.0,2735.9873,2740.9941,2733.7259,2736.8958,4245.0
2023-07-11 12:30:00,2771.48,2779.23,2770.14,2779.23,1700.0,2736.8958,2744.5491,2735.5726,2744.5491,1700.0
2023-07-11 13:00:00,2780.97,2781.28,2772.9,2774.26,2197.0,2746.2674,2746.5736,2738.2981,2739.6412,2197.0
2023-07-11 13:30:00,2775.88,2779.32,2761.89,2763.32,4976.0,2741.2409,2744.638,2727.4255,2728.8377,4976.0
2023-07-11 14:00:00,2766.26,2769.05,2762.65,2766.18,3071.0,2731.741,2734.4962,2728.176,2731.662,3071.0
2023-07-11 14:30:00,2767.54,2771.27,2765.37,2770.78,3443.0,2733.005,2736.6885,2730.8621,2736.2046,3443.0
2023-07-11 15:00:00,2769.42,2782.51,2767.06,2780.08,4229.0,2734.8616,2747.7882,2732.531,2745.3885,4229.0
2023-07-11 15:30:00,2778.69,2789.18,2776.47,2785.33,10700.0,2744.0159,2754.375,2741.8236,2750.573,10700.0
2023-07-12 09:30:00,2804.2,2817.17,2797.08,2803.45,20375.0,2769.2075,2782.0157,2762.1764,2768.4669,20375.0
2023-07-12 10:00:00,2804.79,2818.99,2804.79,2815.74,7144.0,2769.7902,2783.813,2769.7902,2780.6035,7144.0
2023-07-12 10:30:00,2819.42,2821.46,2801.0,2801.59,10774.0,2784.2376,2786.2522,2766.0475,2766.6301,10774.0
2023-07-12 11:00:00,2801.26,2812.56,2801.26,2809.35,11462.0,2766.3042,2777.4632,2766.3042,2774.2933,11462.0
2023-07-12 11:30:00,2807.84,2809.04,2781.11,2786.98,5496.0,2772.8021,2773.9872,2746.4057,2752.2024,5496.0
2023-07-12 12:00:00,2794.15,2794.15,2784.48,2787.79,3800.0,2759.283,2759.283,2749.7336,2753.0023,3800.0
2023-07-12 12:30:00,2787.87,2804.36,2787.87,2798.18,5104.0,2753.0813,2769.3656,2753.0813,2763.2627,5104.0
2023-07-12 13:00:00,2796.39,2804.13,2796.38,2802.07,2900.0,2761.495,2769.1384,2761.4851,2767.1041,2900.0
2023-07-12 13:30:00,2801.8,2804.84,2793.22,2793.22,3200.0,2766.8375,2769.8396,2758.3646,2758.3646,3200.0
2023-07-12 14:00:00,2796.37,2801.53,2792.2,2798.14,4284.0,2761.4753,2766.5709,2757.3573,2763.2232,4284.0
2023-07-12 14:30:00,2797.3,2798.35,2787.91,2787.91,2415.0,2762.3936,2763.4305,2753.1208,2753.1208,2415.0
2023-07-12 15:00:00,2791.95,2799.92,2789.56,2796.53,3442.0,2757.1104,2764.981,2754.7502,2761.6333,3442.0
2023-07-12 15:30:00,2796.96,2799.29,2783.64,2788.35,11400.0,2762.0579,2764.3588,2748.9041,2753.5553,11400.0
2023-07-13 09:30:00,2825.0,2853.02,2823.95,2846.4,21430.0,2789.748,2817.4183,2788.7111,2810.881,21430.0
2023-07-13 10:00:00,2845.47,2845.47,2828.76,2832.59,8723.0,2809.9626,2809.9626,2793.4611,2797.2433,8723.0
2023-07-13 10:30:00,2836.08,2849.68,2834.87,2849.68,5329.0,2800.6897,2814.12,2799.4948,2814.12,5329.0
2023-07-13 11:00:00,2850.03,2852.59,2840.47,2847.03,6556.0,2814.4657,2816.9937,2805.0249,2811.5031,6556.0
2023-07-13 11:30:00,2846.4,2850.81,2842.68,2842.68,1775.0,2810.881,2815.2359,2807.2074,2807.2074,1775.0
2023-07-13 12:00:00,2844.05,2844.85,2834.03,2835.04,3400.0,2808.5603,2809.3503,2798.6653,2799.6627,3400.0
2023-07-13 12:30:00,2837.34,2849.58,2836.01,2847.23,11900.0,2801.934,2814.0213,2800.6206,2811.7006,11900.0
2023-07-13 13:00:00,2846.37,2847.48,2839.48,2843.0,3712.0,2810.8513,2811.9475,2804.0473,2807.5234,3712.0
2023-07-13 13:30:00,2841.06,2843.82,2835.32,2835.32,2158.0,2805.6076,2808.3331,2799.9392,2799.9392,2158.0
2023-07-13 14:00:00,2834.74,2844.95,2833.01,2842.78,4600.0,2799.3665,2809.449,2797.658,2807.3061,4600.0
2023-07-13 14:30:00,2841.83,2850.14,2841.83,2850.14,1700.0,2806.368,2814.5743,2806.368,2814.5743,1700.0
2023-07-13 15:00:00,2848.72,2851.79,2841.84,2849.31,3410.0,2813.172,2816.2037,2806.3779,2813.7546,3410.0
2023-07-13 15:30:00,2848.56,2852.01,2830.71,2832.93,16096.0,2813.014,2816.4209,2795.3867,2797.579,16096.0
2023-07-14 09:30:00,2844.79,2855.33,2828.05,2833.57,17431.0,2809.291,2819.6995,2792.7599,2798.2111,17431.0
2023-07-14 10:00:00,2835.18,2846.1,2835.17,2844.58,7105.0,2799.801,2810.5847,2799.7911,2809.0837,7105.0
2023-07-14 10:30:00,2843.46,2847.71,2834.27,2847.71,5206.0,2807.9776,2812.1746,2798.9023,2812.1746,5206.0
2023-07-14 11:00:00,2845.68,2852.62,2845.05,2851.83,1493.0,2810.1699,2817.0233,2809.5478,2816.2432,1493.0
2023-07-14 11:30:00,2852.01,2854.09,2841.73,2845.5,4991.0,2816.4209,2818.475,2806.2692,2809.9922,4991.0
2023-07-14 12:00:00,2844.68,2851.65,2841.48,2849.68,2301.0,2809.1824,2816.0654,2806.0223,2814.12,2301.0
2023-07-14 12:30:00,2849.68,2854.04,2846.95,2849.09,2945.0,2814.12,2818.4256,2811.4241,2813.5374,2945.0
2023-07-14 13:00:00,2851.92,2853.09,2849.51,2849.51,1300.0,2816.3321,2817.4875,2813.9521,2813.9521,1300.0
2023-07-14 13:30:00,2850.78,2854.73,2850.0,2850.32,1489.0,2815.2063,2819.107,2814.436,2814.752,1489.0
2023-07-14 14:00:00,2853.14,2857.75,2850.06,2853.79,3600.0,2817.5368,2822.0893,2814.4953,2818.1787,3600.0
2023-07-14 14:30:00,2852.85,2857.71,2851.32,2856.39,2076.0,2817.2505,2822.0498,2815.7396,2820.7463,2076.0
2023-07-14 15:00:00,2855.56,2864.31,2852.2,2859.23,3500.0,2819.9266,2828.5675,2816.6086,2823.5509,3500.0
2023-07-14 15:30:00,2860.89,2867.76,2859.24,2867.76,11239.0,2825.1901,2831.9744,2823.5607,2831.9744,11239.0
2023-07-17 09:30:00,2857.23,2901.01,2857.23,2901.01,9058.0,2821.5758,2864.8095,2821.5758,2864.8095,9058.0
2023-07-17 10:00:00,2901.01,2915.63,2900.78,2915.0,6150.0,2864.8095,2879.2471,2864.5824,2878.6249,6150.0
2023-07-17 10:30:00,2918.6,2935.0,2917.87,2925.79,4096.0,2882.18,2898.3753,2881.4591,2889.2803,4096.0
2023-07-17 11:00:00,2927.67,2939.38,2927.67,2937.71,2924.0,2891.1368,2902.7007,2891.1368,2901.0515,2924.0
2023-07-17 11:30:00,2938.4,2940.28,2926.81,2930.55,4299.0,2901.7329,2903.5895,2890.2875,2893.9809,4299.0
2023-07-17 12:00:00,2932.66,2932.66,2919.02,2921.95,3231.0,2896.0645,2896.0645,2882.5948,2885.4882,3231.0
2023-07-17 12:30:00,2920.19,2920.76,2915.59,2915.59,2161.0,2883.7502,2884.313,2879.2076,2879.2076,2161.0
2023-07-17 13:00:00,2923.46,2926.51,2922.65,2924.33,1491.0,2886.9794,2889.9913,2886.1795,2887.8385,1491.0
2023-07-17 13:30:00,2924.97,2931.64,2924.8,2931.64,1936.0,2888.4705,2895.0573,2888.3026,2895.0573,1936.0
2023-07-17 14:00:00,2930.17,2939.97,2930.17,2939.78,900.0,2893.6056,2903.2833,2893.6056,2903.0957,900.0
2023-07-17 14:30:00,2941.73,2945.41,2940.74,2945.0,1327.0,2905.0214,2908.6554,2904.0437,2908.2506,1327.0
2023-07-17 15:00:00,2945.68,2953.23,2943.92,2951.68,3800.0,2908.9221,2916.3779,2907.184,2914.8472,3800.0
2023-07-17 15:30:00,2951.75,2954.99,2946.82,2950.26,8069.0,2914.9163,2918.1159,2910.0479,2913.4449,8069.0
2023-07-18 09:30:00,2936.62,2953.15,2921.02,2926.32,15774.0,2899.9751,2916.2989,2884.5698,2889.8037,15774.0
2023-07-18 10:00:00,2929.0,2935.24,2920.0,2926.0,3915.0,2892.4502,2898.6124,2883.5625,2889.4877,3915.0
2023-07-18 10:30:00,2923.12,2946.88,2921.19,2946.02,5268.0,2886.6436,2910.1071,2884.7377,2909.2578,5268.0
2023-07-18 11:00:00,2946.01,2951.0,2943.49,2944.18,2327.0,2909.248,2914.1757,2906.7594,2907.4408,2327.0
2023-07-18 11:30:00,2943.25,2953.31,2943.25,2951.66,4603.0,2906.5224,2916.4569,2906.5224,2914.8275,4603.0
2023-07-18 12:00:00,2949.0,2952.2,2946.5,2947.36,1941.0,2912.2006,2915.3607,2909.7318,2910.5811,1941.0
2023-07-18 12:30:00,2950.99,2950.99,2945.35,2950.0,2574.0,2914.1658,2914.1658,2908.5962,2913.1882,2574.0
2023-07-18 13:00:00,2949.46,2958.11,2945.04,2958.11,1600.0,2912.6549,2921.197,2908.2901,2921.197,1600.0
2023-07-18 13:30:00,2959.52,2963.54,2956.18,2961.32,2200.0,2922.5894,2926.5592,2919.2911,2924.3669,2200.0
2023-07-18 14:00:00,2962.73,2968.1,2961.0,2968.1,5565.0,2925.7593,2931.0623,2924.0509,2931.0623,5565.0
2023-07-18 14:30:00,2967.7,2969.8,2961.02,2967.34,8814.0,2930.6673,2932.7411,2924.0707,2930.3118,8814.0
2023-07-18 15:00:00,2966.66,2978.71,2966.65,2973.25,4739.0,2929.6403,2941.5399,2929.6304,2936.148,4739.0
2023-07-18 15:30:00,2973.92,2984.57,2970.03,2981.61,19849.0,2936.8097,2947.3268,2932.9682,2944.4037,19849.0
2023-07-19 09:30:00,2980.46,2998.0,2942.24,2948.09,12271.0,2943.2681,2960.5892,2905.525,2911.302,12271.0
2023-07-19 10:00:00,2944.59,2961.4,2939.92,2949.0,7471.0,2907.8457,2924.4459,2903.234,2912.2006,7471.0
2023-07-19 10:30:00,2947.93,2953.5,2940.28,2948.14,5840.0,2911.144,2916.6445,2903.5895,2911.3514,5840.0
2023-07-19 11:00:00,2946.38,2952.51,2942.37,2947.82,6244.0,2909.6133,2915.6668,2905.6534,2911.0354,6244.0
2023-07-19 11:30:00,2944.94,2952.3,2944.94,2947.77,4001.0,2908.1913,2915.4595,2908.1913,2910.986,4001.0
2023-07-19 12:00:00,2950.22,2950.56,2943.37,2944.61,4130.0,2913.4054,2913.7412,2906.6409,2907.8654,4130.0
2023-07-19 12:30:00,2946.3,2947.6,2942.16,2945.98,2036.0,2909.5343,2910.8181,2905.446,2909.2183,2036.0
2023-07-19 13:00:00,2947.5,2951.19,2944.53,2951.19,1646.0,2910.7194,2914.3633,2907.7864,2914.3633,1646.0
2023-07-19 13:30:00,2949.71,2951.87,2946.32,2947.97,3800.0,2912.9018,2915.0348,2909.5541,2911.1835,3800.0
2023-07-19 14:00:00,2948.53,2948.53,2935.31,2939.16,2492.0,2911.7365,2911.7365,2898.6815,2902.4834,2492.0
2023-07-19 14:30:00,2943.53,2946.58,2939.59,2940.56,3057.0,2906.7989,2909.8108,2902.9081,2903.866,3057.0
2023-07-19 15:00:00,2944.29,2948.29,2941.66,2941.66,6171.0,2907.5494,2911.4995,2904.9522,2904.9522,6171.0
2023-07-19 15:30:00,2941.6,2942.19,2926.77,2928.05,16619.0,2904.893,2905.4756,2890.248,2891.5121,16619.0
2023-07-20 09:30:00,2920.2,2941.43,2917.46,2941.43,20066.0,2883.76,2904.7251,2881.0542,2904.7251,20066.0
2023-07-20 10:00:00,2938.27,2948.19,2934.49,2940.68,3855.0,2901.6045,2911.4008,2897.8717,2903.9845,3855.0
2023-07-20 10:30:00,2936.15,2941.07,2932.16,2940.57,8169.0,2899.511,2904.3696,2895.5708,2903.8758,8169.0
2023-07-20 11:00:00,2937.95,2947.09,2936.56,2942.24,6509.0,2901.2885,2910.3145,2899.9159,2905.525,6509.0
2023-07-20 11:30:00,2948.0,2958.51,2948.0,2955.37,3548.0,2911.2131,2921.592,2911.2131,2918.4912,3548.0
2023-07-20 12:00:00,2955.39,2961.87,2955.39,2958.36,2400.0,2918.5109,2924.91,2918.5109,2921.4438,2400.0
2023-07-20 12:30:00,2958.87,2972.87,2958.86,2969.43,1662.0,2921.9475,2935.7728,2921.9376,2932.3757,1662.0
2023-07-20 13:00:00,2969.17,2972.52,2965.06,2965.06,2000.0,2932.119,2935.4272,2928.0602,2928.0602,2000.0
2023-07-20 13:30:00,2963.88,2963.88,2954.32,2955.2,3662.0,2926.895,2926.895,2917.4543,2918.3233,3662.0
2023-07-20 14:00:00,2953.24,2957.28,2945.39,2948.68,4113.0,2916.3877,2920.3773,2908.6357,2911.8846,4113.0
2023-07-20 14:30:00,2947.93,2949.43,2940.36,2940.36,4330.0,2911.144,2912.6253,2903.6685,2903.6685,4330.0
2023-07-20 15:00:00,2943.74,2944.85,2916.14,2922.29,7568.0,2907.0063,2908.1024,2879.7507,2885.824,7568.0
2023-07-20 15:30:00,2923.77,2927.24,2916.14,2917.49,8049.0,2887.2855,2890.7122,2879.7507,2881.0838,8049.0
2023-07-21 09:30:00,2939.11,2957.58,2935.49,2950.56,10038.0,2902.4341,2920.6736,2898.8592,2913.7412,10038.0
2023-07-21 10:00:00,2957.22,2973.0,2950.5,2965.0,9373.0,2920.3181,2935.9012,2913.6819,2928.001,9373.0
2023-07-21 10:30:00,2963.2,2969.26,2958.42,2962.35,9317.0,2926.2235,2932.2078,2921.5031,2925.3841,9317.0
2023-07-21 11:00:00,2964.59,2967.76,2960.32,2967.76,2500.0,2927.5961,2930.7265,2923.3794,2930.7265,2500.0
2023-07-21 11:30:00,2968.38,2972.09,2963.02,2971.86,3215.0,2931.3388,2935.0025,2926.0457,2934.7754,3215.0
2023-07-21 12:00:00,2970.6,2970.6,2963.2,2965.0,3300.0,2933.5311,2933.5311,2926.2235,2928.001,3300.0
2023-07-21 12:30:00,2965.0,2967.76,2960.42,2964.07,6707.0,2928.001,2930.7265,2923.4781,2927.0826,6707.0
2023-07-21 13:00:00,2965.82,2968.47,2962.77,2965.62,3398.0,2928.8108,2931.4277,2925.7988,2928.6133,3398.0
2023-07-21 13:30:00,2965.86,2966.88,2956.14,2956.14,3143.0,2928.8503,2929.8575,2919.2516,2919.2516,3143.0
2023-07-21 14:00:00,2956.44,2956.44,2923.75,2929.42,8323.0,2919.5478,2919.5478,2887.2657,2892.865,8323.0
2023-07-21 14:30:00,2929.83,2932.36,2924.4,2927.66,4217.0,2893.2699,2895.7683,2887.9076,2891.1269,4217.0
2023-07-21 15:00:00,2926.98,2931.77,2924.26,2930.17,3526.0,2890.4554,2895.1857,2887.7694,2893.6056,3526.0
2023-07-21 15:30:00,2932.22,2947.13,2923.13,2925.63,11675.0,2895.63,2910.354,2886.6535,2889.1223,11675.0
2023-07-24 09:30:00,2906.38,2916.39,2878.32,2883.63,8683.0,2870.1125,2879.9976,2842.4026,2847.6464,8683.0
2023-07-24 10:00:00,2883.95,2919.68,2881.52,2915.94,5704.0,2847.9624,2883.2465,2845.5627,2879.5532,5704.0
2023-07-24 10:30:00,2911.85,2911.85,2900.05,2909.62,1736.0,2875.5142,2875.5142,2863.8615,2873.3121,1736.0
2023-07-24 11:00:00,2905.35,2906.85,2893.47,2893.47,3125.0,2869.0953,2870.5766,2857.3636,2857.3636,3125.0
2023-07-24 11:30:00,2893.0,2897.61,2890.92,2894.0,3091.0,2856.8994,2861.4519,2854.8454,2857.887,3091.0
2023-07-24 12:00:00,2891.41,2893.55,2889.4,2889.51,1900.0,2855.3293,2857.4426,2853.3444,2853.453,1900.0
2023-07-24 12:30:00,2891.02,2891.2,2882.69,2882.69,3800.0,2854.9442,2855.1219,2846.7181,2846.7181,3800.0
2023-07-24 13:00:00,2882.07,2885.08,2877.99,2880.6,3565.0,2846.1058,2849.0783,2842.0768,2844.6542,3565.0
2023-07-24 13:30:00,2882.08,2882.93,2875.47,2878.18,4427.0,2846.1157,2846.9551,2839.5882,2842.2644,4427.0
2023-07-24 14:00:00,2874.85,2876.18,2871.39,2871.4,2625.0,2838.9759,2840.2893,2835.5591,2835.569,2625.0
2023-07-24 14:30:00,2871.96,2879.81,2871.01,2879.35,3550.0,2836.122,2843.874,2835.1839,2843.4198,3550.0
2023-07-24 15:00:00,2882.14,2894.11,2882.14,2889.71,4197.0,2846.175,2857.9956,2846.175,2853.6505,4197.0
2023-07-24 15:30:00,2890.0,2897.18,2890.0,2893.84,6446.0,2853.9369,2861.0273,2853.9369,2857.729,6446.0
2023-07-25 09:30:00,2885.51,2913.82,2885.51,2905.21,9833.0,2849.5029,2877.4596,2849.5029,2868.9571,9833.0
2023-07-25 10:00:00,2906.48,2911.97,2893.21,2907.78,5252.0,2870.2112,2875.6327,2857.1068,2871.495,5252.0
2023-07-25 10:30:00,2900.78,2914.66,2900.7,2913.27,6230.0,2864.5824,2878.2892,2864.5034,2876.9165,6230.0
2023-07-25 11:00:00,2910.04,2914.76,2904.16,2906.93,3148.0,2873.7268,2878.3879,2867.9202,2870.6556,3148.0
2023-07-25 11:30:00,2911.46,2914.98,2907.22,2914.78,2200.0,2875.1291,2878.6052,2870.942,2878.4077,2200.0
2023-07-25 12:00:00,2918.31,2934.0,2918.31,2932.04,3446.0,2881.8936,2897.3878,2881.8936,2895.4523,3446.0
2023-07-25 12:30:00,2931.71,2947.58,2931.67,2947.58,1637.0,2895.1264,2910.7984,2895.0869,2910.7984,1637.0
2023-07-25 13:00:00,2947.61,2957.92,2945.0,2954.74,3147.0,2910.828,2921.0093,2908.2506,2917.869,3147.0
2023-07-25 13:30:00,2954.78,2954.78,2940.83,2943.58,3353.0,2917.9085,2917.9085,2904.1326,2906.8483,3353.0
2023-07-25 14:00:00,2949.07,2950.92,2946.16,2950.92,1447.0,2912.2698,2914.0967,2909.3961,2914.0967,1447.0
2023-07-25 14:30:00,2952.94,2960.62,2950.4,2950.4,2300.0,2916.0915,2923.6756,2913.5832,2913.5832,2300.0
2023-07-25 15:00:00,2948.01,2953.01,2945.76,2949.61,4564.0,2911.223,2916.1606,2909.0011,2912.803,4564.0
2023-07-25 15:30:00,2953.78,2957.76,2941.21,2942.46,9070.0,2916.921,2920.8513,2904.5079,2905.7423,9070.0
2023-07-26 09:30:00,2942.43,2950.36,2932.89,2939.26,6256.0,2905.7126,2913.5437,2896.2917,2902.5822,6256.0
2023-07-26 10:00:00,2940.24,2940.24,2923.28,2934.39,4176.0,2903.55,2903.55,2886.8016,2897.773,4176.0
2023-07-26 10:30:00,2930.42,2935.7,2926.93,2933.53,3800.0,2893.8525,2899.0666,2890.4061,2896.9237,3800.0
2023-07-26 11:00:00,2931.97,2938.59,2928.31,2932.4,2900.0,2895.3832,2901.9206,2891.7688,2895.8078,2900.0
2023-07-26 11:30:00,2928.79,2934.92,2928.79,2933.41,1870.0,2892.2428,2898.2963,2892.2428,2896.8052,1870.0
2023-07-26 12:00:00,2934.29,2940.25,2934.29,2940.25,700.0,2897.6742,2903.5598,2897.6742,2903.5598,700.0
2023-07-26 12:30:00,2939.2,2944.19,2937.68,2937.68,742.0,2902.5229,2907.4507,2901.0219,2901.0219,742.0
2023-07-26 13:00:00,2941.59,2945.68,2941.59,2943.74,1888.0,2904.8831,2908.9221,2904.8831,2907.0063,1888.0
2023-07-26 13:30:00,2946.05,2948.61,2937.19,2942.49,2161.0,2909.2875,2911.8155,2900.538,2905.7719,2161.0
2023-07-26 14:00:00,2935.39,2954.19,2935.39,2954.19,1179.0,2898.7605,2917.3259,2898.7605,2917.3259,1179.0
2023-07-26 14:30:00,2952.37,2966.21,2950.79,2956.21,3043.0,2915.5286,2929.1959,2913.9683,2919.3207,3043.0
2023-07-26 15:00:00,2960.66,2962.63,2944.26,2955.14,2101.0,2923.7151,2925.6606,2907.5198,2918.264,2101.0
2023-07-26 15:30:00,2955.26,2962.65,2945.97,2958.15,5800.0,2918.3825,2925.6803,2909.2085,2921.2365,5800.0
2023-07-27 09:30:00,2974.42,2979.37,2966.27,2974.72,9071.0,2937.3034,2942.1917,2929.2551,2937.5997,9071.0
2023-07-27 10:00:00,2975.41,2983.98,2966.2,2970.69,11188.0,2938.2811,2946.7441,2929.186,2933.62,11188.0
2023-07-27 10:30:00,2971.7,2983.0,2971.69,2974.26,3814.0,2934.6174,2945.7764,2934.6075,2937.1454,3814.0
2023-07-27 11:00:00,2976.7,2980.0,2970.0,2976.87,3425.0,2939.555,2942.8138,2932.9386,2939.7229,3425.0
2023-07-27 11:30:00,2980.35,2992.37,2978.4,2979.48,7900.0,2943.1594,2955.0295,2941.2338,2942.3003,7900.0
2023-07-27 12:00:00,2978.68,2986.64,2975.49,2986.64,2576.0,2941.5103,2949.371,2938.3601,2949.371,2576.0
2023-07-27 12:30:00,2988.34,2990.0,2979.4,2987.29,1816.0,2951.0497,2952.689,2942.2213,2950.0128,1816.0
2023-07-27 13:00:00,2984.47,2984.47,2970.0,2971.73,1500.0,2947.228,2947.228,2932.9386,2934.647,1500.0
2023-07-27 13:30:00,2971.68,2975.61,2970.0,2975.61,2744.0,2934.5976,2938.4786,2932.9386,2938.4786,2744.0
2023-07-27 14:00:00,2973.09,2976.11,2968.76,2972.26,5183.0,2935.99,2938.9724,2931.7141,2935.1704,5183.0
2023-07-27 14:30:00,2970.97,2970.97,2955.0,2956.52,4225.0,2933.8965,2933.8965,2918.1258,2919.6268,4225.0
2023-07-27 15:00:00,2954.33,2973.51,2954.33,2970.8,2020.0,2917.4641,2936.4048,2917.4641,2933.7286,2020.0
2023-07-27 15:30:00,2969.65,2969.65,2952.18,2954.39,9939.0,2932.593,2932.593,2915.341,2917.5234,9939.0
2023-07-28 09:30:00,2988.01,2997.98,2981.25,2995.3,4035.0,2950.7239,2960.5694,2944.0482,2957.9229,4035.0
2023-07-28 10:00:00,2996.47,3004.0,2985.56,2987.1,3332.0,2959.0783,2966.5143,2948.3044,2949.8252,3332.0
2023-07-28 10:30:00,2992.12,2997.48,2991.57,2995.66,1700.0,2954.7826,2960.0757,2954.2394,2958.2784,1700.0
2023-07-28 11:00:00,3000.0,3000.91,2996.0,2998.83,2193.0,2962.5642,2963.4629,2958.6142,2961.4088,2193.0
2023-07-28 11:30:00,2995.43,3003.53,2994.62,3003.53,1178.0,2958.0513,2966.0502,2957.2514,2966.0502,1178.0
2023-07-28 12:00:00,2997.0,3007.33,2997.0,3005.44,2100.0,2959.6017,2969.8028,2959.6017,2967.9364,2100.0
2023-07-28 12:30:00,3007.86,3008.96,3004.93,3004.94,1245.0,2970.3262,2971.4124,2967.4327,2967.4426,1245.0
2023-07-28 13:00:00,3004.93,3007.13,3003.0,3006.02,1047.0,2967.4327,2969.6053,2965.5268,2968.5091,1047.0
2023-07-28 13:30:00,3002.09,3006.27,2996.18,2999.57,1600.0,2964.6282,2968.756,2958.7919,2962.1396,1600.0
2023-07-28 14:00:00,3001.54,3003.35,3000.39,3001.85,700.0,2964.085,2965.8724,2962.9494,2964.3912,700.0
2023-07-28 14:30:00,3000.71,3003.88,2995.0,3003.88,3089.0,2963.2654,2966.3958,2957.6266,2966.3958,3089.0
2023-07-28 15:00:00,3002.31,3004.51,2999.08,2999.66,2249.0,2964.8454,2967.018,2961.6557,2962.2285,2249.0
2023-07-28 15:30:00,2999.89,3016.23,2999.46,3012.25,17415.0,2962.4556,2978.5917,2962.031,2974.6614,17415.0
2023-07-31 09:30:00,3000.0,3011.38,2979.78,2986.88,8489.0,2962.5642,2973.8022,2942.5966,2949.608,8489.0
2023-07-31 10:00:00,2986.34,3009.13,2985.65,3006.99,2163.0,2949.0747,2971.5803,2948.3933,2969.467,2163.0
2023-07-31 10:30:00,3001.6,3011.88,3001.6,3006.68,2261.0,2964.1443,2974.296,2964.1443,2969.1609,2261.0
2023-07-31 11:00:00,3010.0,3017.61,3005.97,3006.67,4214.0,2972.4395,2979.9545,2968.4597,2969.151,4214.0
2023-07-31 11:30:00,3002.79,3008.72,3001.59,3006.03,2500.0,2965.3194,2971.1754,2964.1344,2968.519,2500.0
2023-07-31 12:00:00,3002.69,3007.75,2998.21,2998.51,4704.0,2965.2207,2970.2175,2960.7966,2961.0928,4704.0
2023-07-31 12:30:00,2999.0,3003.34,2995.0,2995.0,1700.0,2961.5767,2965.8626,2957.6266,2957.6266,1700.0
2023-07-31 13:00:00,2995.0,3002.7,2995.0,2996.56,3243.0,2957.6266,2965.2305,2957.6266,2959.1672,3243.0
2023-07-31 13:30:00,2999.59,3003.62,2996.77,2999.07,6968.0,2962.1594,2966.1391,2959.3745,2961.6458,6968.0
2023-07-31 14:00:00,2999.39,3001.42,2970.5,2981.14,10902.0,2961.9619,2963.9665,2933.4324,2943.9396,10902.0
2023-07-31 14:30:00,2981.14,2987.39,2977.54,2980.62,12326.0,2943.9396,2950.1116,2940.3845,2943.4261,12326.0
2023-07-31 15:00:00,2980.16,2988.35,2979.63,2983.34,23988.0,2942.9718,2951.0596,2942.4484,2946.1121,23988.0
2023-07-31 15:30:00,2982.11,2984.22,2965.44,2969.56,19191.0,2944.8975,2946.9812,2928.4355,2932.5041,19191.0
2023-08-01 09:30:00,2942.2,2951.22,2922.31,2933.77,16944.0,2905.4855,2914.3929,2885.8437,2897.1607,16944.0
2023-08-01 10:00:00,2933.23,2939.95,2928.86,2939.3,6772.0,2896.6274,2903.2636,2892.312,2902.6217,6772.0
2023-08-01 10:30:00,2939.71,2942.68,2922.23,2922.24,4245.0,2903.0266,2905.9595,2885.7647,2885.7746,4245.0
2023-08-01 11:00:00,2919.91,2933.15,2919.9,2928.6,8310.0,2883.4737,2896.5484,2883.4638,2892.0552,8310.0
2023-08-01 11:30:00,2926.32,2926.32,2914.11,2917.75,4356.0,2889.8037,2889.8037,2877.746,2881.3406,4356.0
2023-08-01 12:00:00,2919.89,2930.3,2919.89,2927.94,4327.0,2883.4539,2893.734,2883.4539,2891.4034,4327.0
2023-08-01 12:30:00,2926.09,2928.89,2923.62,2928.89,1900.0,2889.5765,2892.3416,2887.1374,2892.3416,1900.0
2023-08-01 13:00:00,2926.52,2932.13,2926.25,2930.94,4099.0,2890.0012,2895.5412,2889.7345,2894.366,4099.0
2023-08-01 13:30:00,2930.78,2931.67,2926.01,2927.5,4747.0,2894.208,2895.0869,2889.4975,2890.9689,4747.0
2023-08-01 14:00:00,2926.86,2931.84,2926.86,2927.31,5929.0,2890.3369,2895.2548,2890.3369,2890.7813,5929.0
2023-08-01 14:30:00,2928.46,2931.38,2927.19,2929.55,1707.0,2891.917,2894.8005,2890.6628,2892.9934,1707.0
2023-08-01 15:00:00,2932.03,2939.72,2930.21,2939.5,8194.0,2895.4424,2903.0364,2893.6451,2902.8192,8194.0
2023-08-01 15:30:00,2939.61,2939.67,2913.87,2914.28,26100.0,2902.9278,2902.9871,2877.509,2877.9139,26100.0
2023-08-02 09:30:00,2890.0,2900.57,2879.5,2895.78,16543.0,2853.9369,2864.375,2843.5679,2859.6448,16543.0
2023-08-02 10:00:00,2897.43,2910.06,2890.29,2897.06,8085.0,2861.2742,2873.7466,2854.2233,2860.9088,8085.0
2023-08-02 10:30:00,2896.23,2902.35,2875.0,2875.0,5529.0,2860.0891,2866.1328,2839.1241,2839.1241,5529.0
2023-08-02 11:00:00,2877.26,2891.36,2877.13,2888.02,3290.0,2841.3559,2855.2799,2841.2275,2851.9816,3290.0
2023-08-02 11:30:00,2886.51,2894.44,2883.86,2885.0,3680.0,2850.4904,2858.3215,2847.8735,2848.9993,3680.0
2023-08-02 12:00:00,2883.0,2883.0,2870.0,2876.65,5705.0,2847.0242,2847.0242,2834.1865,2840.7535,5705.0
2023-08-02 12:30:00,2880.0,2893.62,2878.26,2888.02,4508.0,2844.0617,2857.5117,2842.3434,2851.9816,4508.0
2023-08-02 13:00:00,2888.82,2900.07,2888.82,2900.07,2084.0,2852.7716,2863.8812,2852.7716,2863.8812,2084.0
2023-08-02 13:30:00,2896.15,2901.7,2891.17,2891.17,1870.0,2860.0101,2865.4909,2855.0923,2855.0923,1870.0
2023-08-02 14:00:00,2893.66,2893.66,2889.1,2893.63,1717.0,2857.5512,2857.5512,2853.0481,2857.5216,1717.0
2023-08-02 14:30:00,2895.49,2901.1,2895.29,2897.44,1841.0,2859.3584,2864.8984,2859.1609,2861.284,1841.0
2023-08-02 15:00:00,2895.65,2898.77,2884.94,2885.17,5089.0,2859.5164,2862.5974,2848.94,2849.1672,5089.0
2023-08-02 15:30:00,2885.35,2896.39,2884.2,2884.2,20383.0,2849.3449,2860.2471,2848.2093,2848.2093,20383.0
2023-08-03 09:30:00,2819.21,2850.0,2794.36,2835.92,30065.0,2784.0302,2814.436,2759.4903,2800.5317,30065.0
2023-08-03 10:00:00,2825.91,2825.91,2807.56,2814.95,18933.0,2790.6466,2790.6466,2772.5256,2779.8234,18933.0
2023-08-03 10:30:00,2811.95,2817.42,2795.01,2805.0,18552.0,2776.8608,2782.2626,2760.1322,2769.9976,18552.0
2023-08-03 11:00:00,2805.41,2819.32,2799.74,2814.85,13681.0,2770.4024,2784.1389,2764.8032,2779.7247,13681.0
2023-08-03 11:30:00,2817.05,2827.56,2812.29,2824.93,10400.0,2781.8972,2792.276,2777.1966,2789.6789,10400.0
2023-08-03 12:00:00,2822.5,2825.32,2808.0,2808.9,10364.0,2787.2792,2790.064,2772.9601,2773.8489,10364.0
2023-08-03 12:30:00,2805.66,2820.76,2803.98,2820.76,9733.0,2770.6493,2785.5609,2768.9903,2785.5609,9733.0
2023-08-03 13:00:00,2822.85,2826.77,2814.28,2821.8,11640.0,2787.6248,2791.4959,2779.1618,2786.5879,11640.0
2023-08-03 13:30:00,2821.8,2827.37,2811.24,2812.28,10222.0,2786.5879,2792.0884,2776.1597,2777.1867,10222.0
2023-08-03 14:00:00,2813.31,2823.08,2812.83,2814.49,7220.0,2778.2039,2787.852,2777.7299,2779.3691,7220.0
2023-08-03 14:30:00,2815.58,2835.77,2813.73,2828.0,12065.0,2780.4455,2800.3836,2778.6186,2792.7106,12065.0
2023-08-03 15:00:00,2830.26,2839.18,2824.45,2838.12,12709.0,2794.9424,2803.751,2789.2049,2802.7043,12709.0
2023-08-03 15:30:00,2840.08,2847.58,2835.0,2838.24,42469.0,2804.6398,2812.0462,2799.6232,2802.8228,42469.0
2023-08-04 09:30:00,3155.0,3166.76,2950.01,3036.7,113059.0,3115.6301,3127.2433,2913.198,2998.8063,113059.0
2023-08-04 10:00:00,3036.05,3087.99,3036.05,3085.13,48647.0,2998.1644,3049.4562,2998.1644,3046.6319,48647.0
2023-08-04 10:30:00,3092.34,3120.25,3081.44,3119.29,29028.0,3053.752,3081.3137,3042.988,3080.3657,29028.0
2023-08-04 11:00:00,3119.41,3125.0,3112.01,3117.03,25097.0,3080.4842,3086.0044,3073.1765,3078.1339,25097.0
2023-08-04 11:30:00,3115.66,3129.0,3103.63,3126.0,24293.0,3076.781,3089.9545,3064.9011,3086.9919,24293.0
2023-08-04 12:00:00,3124.55,3124.55,3104.44,3106.0,34334.0,3085.56,3085.56,3065.701,3067.2415,34334.0
2023-08-04 12:30:00,3101.73,3110.04,3094.91,3107.22,7892.0,3063.0248,3071.2311,3056.2899,3068.4463,7892.0
2023-08-04 13:00:00,3107.61,3109.84,3090.77,3099.74,6147.0,3068.8314,3071.0336,3052.2016,3061.0596,6147.0
2023-08-04 13:30:00,3100.19,3109.85,3098.59,3104.38,8223.0,3061.504,3071.0435,3059.924,3065.6417,8223.0
2023-08-04 14:00:00,3104.63,3106.15,3070.48,3071.45,10233.0,3065.8886,3067.3896,3032.1647,3033.1226,10233.0
2023-08-04 14:30:00,3070.49,3079.57,3062.03,3072.36,8420.0,3032.1746,3041.1413,3023.8202,3034.0213,8420.0
2023-08-04 15:00:00,3072.43,3079.57,3054.68,3055.0,9975.0,3034.0904,3041.1413,3016.5619,3016.8779,9975.0
2023-08-04 15:30:00,3054.14,3063.9,3045.39,3063.9,31809.0,3016.0286,3025.6669,3007.3878,3025.6669,31809.0
2023-08-07 09:30:00,3084.55,3148.22,3079.5,3141.61,18768.0,3046.0592,3108.9347,3041.0722,3102.4071,18768.0
2023-08-07 10:00:00,3141.45,3156.19,3131.5,3142.68,17580.0,3102.2491,3116.8052,3092.4233,3103.4638,17580.0
2023-08-07 10:30:00,3146.76,3151.0,3122.07,3127.55,8740.0,3107.4929,3111.68,3083.111,3088.5226,8740.0
2023-08-07 11:00:00,3128.68,3138.26,3118.48,3136.2,20588.0,3089.6385,3099.099,3079.5658,3097.0647,20588.0
2023-08-07 11:30:00,3138.33,3172.71,3138.32,3172.54,7793.0,3099.1681,3133.1191,3099.1582,3132.9512,7793.0
2023-08-07 12:00:00,3172.92,3191.48,3172.92,3185.71,5942.0,3133.3264,3151.6548,3133.3264,3145.9568,5942.0
2023-08-07 12:30:00,3184.47,3205.15,3180.44,3202.57,6666.0,3144.7323,3165.1543,3140.7526,3162.6065,6666.0
2023-08-07 13:00:00,3205.2,3219.9,3201.99,3215.2,10688.0,3165.2036,3179.7202,3162.0337,3175.0788,10688.0
2023-08-07 13:30:00,3215.02,3238.06,3210.92,3230.62,9606.0,3174.9011,3197.6536,3170.8523,3190.3064,9606.0
2023-08-07 14:00:00,3230.0,3234.99,3216.37,3217.23,7961.0,3189.6942,3194.6219,3176.2342,3177.0835,7961.0
2023-08-07 14:30:00,3218.0,3234.9,3218.0,3231.46,7930.0,3177.8439,3194.533,3177.8439,3191.1359,7930.0
2023-08-07 15:00:00,3233.42,3234.79,3227.45,3229.98,8495.0,3193.0715,3194.4244,3187.176,3189.6744,8495.0
2023-08-07 15:30:00,3228.61,3246.79,3228.61,3245.61,26422.0,3188.3215,3206.2746,3188.3215,3205.1094,26422.0
2023-08-08 09:30:00,3192.59,3214.0,3180.75,3184.53,16222.0,3152.751,3173.8938,3141.0587,3144.7916,16222.0
2023-08-08 10:00:00,3181.0,3205.5,3178.22,3178.63,8215.0,3141.3056,3165.4999,3138.5603,3138.9652,8215.0
2023-08-08 10:30:00,3177.99,3180.1,3170.38,3175.44,4142.0,3138.3332,3140.4168,3130.8181,3135.815,4142.0
2023-08-08 11:00:00,3174.39,3197.35,3174.38,3197.35,5752.0,3134.7781,3157.4516,3134.7682,3157.4516,5752.0
2023-08-08 11:30:00,3198.41,3198.73,3182.96,3189.62,2668.0,3158.4984,3158.8144,3143.2412,3149.8181,2668.0
2023-08-08 12:00:00,3188.97,3205.0,3188.97,3204.89,2993.0,3149.1762,3165.0061,3149.1762,3164.8975,2993.0
2023-08-08 12:30:00,3211.45,3219.68,3209.26,3219.18,3339.0,3171.3756,3179.5029,3169.213,3179.0092,3339.0
2023-08-08 13:00:00,3218.38,3228.34,3216.33,3224.25,2666.0,3178.2192,3188.0549,3176.1947,3184.0159,2666.0
2023-08-08 13:30:00,3224.71,3230.53,3220.03,3227.57,3401.0,3184.4702,3190.2176,3179.8486,3187.2945,3401.0
2023-08-08 14:00:00,3225.57,3232.66,3221.67,3226.83,2103.0,3185.3194,3192.321,3181.4681,3186.5637,2103.0
2023-08-08 14:30:00,3229.78,3235.99,3223.41,3235.93,2932.0,3189.4769,3195.6094,3183.1864,3195.5502,2932.0
2023-08-08 15:00:00,3232.91,3235.2,3229.83,3234.72,1700.0,3192.5679,3194.8293,3189.5263,3194.3553,1700.0
2023-08-08 15:30:00,3233.69,3239.91,3220.49,3225.98,15112.0,3193.3381,3199.4805,3180.3028,3185.7243,15112.0
2023-08-09 09:30:00,3251.47,3251.47,3224.37,3226.9,12013.0,3210.8962,3210.8962,3184.1344,3186.6328,12013.0
2023-08-09 10:00:00,3226.98,3241.42,3217.89,3234.91,3626.0,3186.7119,3200.9717,3177.7353,3194.5429,3626.0
2023-08-09 10:30:00,3233.57,3234.8,3220.54,3222.5,4345.0,3193.2196,3194.4343,3180.3522,3182.2878,4345.0
2023-08-09 11:00:00,3218.76,3222.55,3205.0,3206.21,4180.0,3178.5944,3182.3371,3165.0061,3166.201,4180.0
2023-08-09 11:30:00,3206.37,3207.34,3188.59,3192.74,6452.0,3166.359,3167.3169,3148.8009,3152.8991,6452.0
2023-08-09 12:00:00,3194.33,3197.7,3188.97,3197.7,3580.0,3154.4693,3157.7972,3149.1762,3157.7972,3580.0
2023-08-09 12:30:00,3199.5,3210.13,3198.56,3207.04,1314.0,3159.5748,3170.0721,3158.6465,3167.0207,1314.0
2023-08-09 13:00:00,3210.26,3219.61,3210.23,3215.86,2325.0,3170.2005,3179.4338,3170.1709,3175.7306,2325.0
2023-08-09 13:30:00,3213.05,3214.13,3209.42,3211.82,3597.0,3172.9557,3174.0222,3169.371,3171.741,3597.0
2023-08-09 14:00:00,3211.9,3227.12,3210.12,3226.18,3148.0,3171.82,3186.8501,3170.0622,3185.9218,3148.0
2023-08-09 14:30:00,3226.33,3226.33,3220.0,3222.36,5278.0,3186.07,3186.07,3179.819,3182.1495,5278.0
2023-08-09 15:00:00,3220.76,3223.87,3213.4,3214.18,2119.0,3180.5695,3183.6407,3173.3013,3174.0716,2119.0
2023-08-09 15:30:00,3214.58,3219.72,3203.35,3205.72,11699.0,3174.4666,3179.5424,3163.3767,3165.7171,11699.0
2023-08-10 09:30:00,3215.0,3248.76,3215.0,3234.01,15214.0,3174.8813,3208.2201,3174.8813,3193.6541,15214.0
2023-08-10 10:00:00,3236.63,3236.64,3225.74,3231.21,3078.0,3196.2414,3196.2513,3185.4873,3190.8891,3078.0
2023-08-10 10:30:00,3231.21,3244.99,3227.93,3241.0,6745.0,3190.8891,3204.4971,3187.65,3200.5569,6745.0
2023-08-10 11:00:00,3243.12,3244.36,3239.0,3241.09,4476.0,3202.6504,3203.875,3198.5819,3200.6458,4476.0
2023-08-10 11:30:00,3240.49,3251.71,3235.29,3235.29,3540.0,3200.0533,3211.1333,3194.9182,3194.9182,3540.0
2023-08-10 12:00:00,3232.61,3234.38,3224.53,3227.9,2197.0,3192.2716,3194.0195,3184.2924,3187.6204,2197.0
2023-08-10 12:30:00,3227.39,3241.18,3227.38,3227.9,2200.0,3187.1167,3200.7347,3187.1069,3187.6204,2200.0
2023-08-10 13:00:00,3224.9,3227.01,3206.34,3213.39,5772.0,3184.6578,3186.7415,3166.3294,3173.2914,5772.0
2023-08-10 13:30:00,3215.08,3215.38,3204.99,3204.99,1147.0,3174.9603,3175.2566,3164.9963,3164.9963,1147.0
2023-08-10 14:00:00,3208.67,3218.71,3207.66,3213.48,3510.0,3168.6303,3178.545,3167.6329,3173.3803,3510.0
2023-08-10 14:30:00,3217.86,3222.67,3217.86,3219.75,1277.0,3177.7057,3182.4556,3177.7057,3179.5721,1277.0
2023-08-10 15:00:00,3223.68,3232.68,3222.79,3226.01,1850.0,3183.453,3192.3407,3182.5741,3185.754,1850.0
2023-08-10 15:30:00,3222.76,3227.81,3216.42,3226.27,7802.0,3182.5445,3187.5315,3176.2836,3186.0107,7802.0
2023-08-11 09:30:00,3198.38,3198.38,3180.11,3187.42,11826.0,3158.4687,3158.4687,3140.4267,3147.6455,11826.0
2023-08-11 10:00:00,3186.83,3193.5,3175.05,3187.8,6911.0,3147.0629,3153.6496,3135.4299,3148.0208,6911.0
2023-08-11 10:30:00,3185.79,3187.0,3170.03,3174.04,3613.0,3146.0358,3147.2307,3130.4725,3134.4325,3613.0
2023-08-11 11:00:00,3175.2,3178.62,3173.52,3175.18,1050.0,3135.578,3138.9553,3133.919,3135.5582,1050.0
2023-08-11 11:30:00,3178.94,3180.18,3170.47,3175.62,2694.0,3139.2713,3140.4958,3130.907,3135.9928,2694.0
2023-08-11 12:00:00,3175.0,3176.39,3167.73,3170.69,1700.0,3135.3805,3136.7531,3128.2012,3131.1243,1700.0
2023-08-11 12:30:00,3170.75,3188.7,3170.74,3188.69,2900.0,3131.1835,3148.9095,3131.1736,3148.8997,2900.0
2023-08-11 13:00:00,3188.7,3191.63,3184.54,3191.04,4100.0,3148.9095,3151.803,3144.8014,3151.2203,4100.0
2023-08-11 13:30:00,3191.15,3192.76,3189.24,3191.2,1500.0,3151.329,3152.9189,3149.4428,3151.3783,1500.0
2023-08-11 14:00:00,3199.48,3211.32,3199.48,3208.17,1400.0,3159.555,3171.2473,3159.555,3168.1366,1400.0
2023-08-11 14:30:00,3206.52,3215.93,3206.52,3213.68,1300.0,3166.5072,3175.7997,3166.5072,3173.5778,1300.0
2023-08-11 15:00:00,3210.52,3216.2,3210.49,3214.47,1128.0,3170.4572,3176.0664,3170.4276,3174.358,1128.0
2023-08-11 15:30:00,3216.35,3217.47,3200.63,3208.92,8955.0,3176.2145,3177.3205,3160.6907,3168.8772,8955.0
2023-08-14 09:30:00,3200.0,3208.99,3180.49,3198.39,7578.0,3160.0685,3168.9463,3140.802,3158.4786,7578.0
2023-08-14 10:00:00,3197.72,3221.0,3192.67,3220.66,5484.0,3157.817,3180.8065,3152.83,3180.4707,5484.0
2023-08-14 10:30:00,3218.13,3226.96,3217.78,3220.18,3208.0,3177.9723,3186.6921,3177.6267,3179.9967,3208.0
2023-08-14 11:00:00,3223.42,3224.5,3207.9,3222.23,1600.0,3183.1963,3184.2628,3167.8699,3182.0211,1600.0
2023-08-14 11:30:00,3223.0,3228.67,3220.67,3220.67,3074.0,3182.7815,3188.3808,3180.4806,3180.4806,3074.0
2023-08-14 12:00:00,3219.71,3219.71,3207.58,3214.76,3646.0,3179.5326,3179.5326,3167.5539,3174.6443,3646.0
2023-08-14 12:30:00,3216.6,3227.0,3216.59,3226.76,1000.0,3176.4614,3186.7316,3176.4515,3186.4946,1000.0
2023-08-14 13:00:00,3230.0,3235.37,3229.7,3233.65,1191.0,3189.6942,3194.9972,3189.3979,3193.2986,1191.0
2023-08-14 13:30:00,3230.61,3236.8,3229.08,3233.74,958.0,3190.2966,3196.4093,3188.7856,3193.3875,958.0
2023-08-14 14:00:00,3236.35,3236.35,3230.07,3234.02,1147.0,3195.9649,3195.9649,3189.7633,3193.664,1147.0
2023-08-14 14:30:00,3230.11,3230.11,3220.82,3220.82,1180.0,3189.8028,3189.8028,3180.6287,3180.6287,1180.0
2023-08-14 15:00:00,3221.67,3230.0,3217.87,3228.57,2357.0,3181.4681,3189.6942,3177.7155,3188.282,2357.0
2023-08-14 15:30:00,3226.87,3236.94,3225.01,3236.91,7724.0,3186.6032,3196.5476,3184.7664,3196.5179,7724.0
2023-08-15 09:30:00,3224.51,3228.85,3206.67,3220.27,6662.0,3184.2727,3188.5585,3166.6553,3180.0856,6662.0
2023-08-15 10:00:00,3215.67,3222.09,3203.0,3208.39,4243.0,3175.543,3181.8829,3163.0311,3168.3538,4243.0
2023-08-15 10:30:00,3204.81,3208.67,3202.78,3207.53,2098.0,3164.8185,3168.6303,3162.8138,3167.5046,2098.0
2023-08-15 11:00:00,3209.97,3215.4,3206.46,3212.14,2694.0,3169.9141,3175.2764,3166.4479,3172.057,2694.0
2023-08-15 11:30:00,3211.98,3212.14,3204.37,3208.31,2678.0,3171.899,3172.057,3164.384,3168.2748,2678.0
2023-08-15 12:00:00,3208.32,3211.37,3198.28,3201.47,2994.0,3168.2847,3171.2966,3158.37,3161.5202,2994.0
2023-08-15 12:30:00,3198.96,3203.83,3196.74,3200.04,2612.0,3159.0415,3163.8507,3156.8492,3160.108,2612.0
2023-08-15 13:00:00,3198.37,3204.71,3195.57,3200.56,1256.0,3158.4589,3164.7197,3155.6938,3160.6215,1256.0
2023-08-15 13:30:00,3199.98,3202.48,3195.05,3202.48,2987.0,3160.0488,3162.5176,3155.1803,3162.5176,2987.0
2023-08-15 14:00:00,3199.16,3211.11,3199.16,3211.11,835.0,3159.239,3171.0399,3159.239,3171.0399,835.0
2023-08-15 14:30:00,3209.14,3212.36,3206.89,3207.07,1353.0,3169.0945,3172.2743,3166.8725,3167.0503,1353.0
2023-08-15 15:00:00,3207.45,3211.0,3204.72,3207.02,3992.0,3167.4256,3170.9313,3164.7296,3167.0009,3992.0
2023-08-15 15:30:00,3208.74,3209.49,3198.02,3203.69,8705.0,3168.6995,3169.4401,3158.1132,3163.7125,8705.0
2023-08-16 09:30:00,3183.29,3213.14,3181.43,3194.53,5528.0,3143.567,3173.0446,3141.7303,3154.6668,5528.0
2023-08-16 10:00:00,3202.85,3217.01,3201.37,3210.52,1900.0,3162.883,3176.8663,3161.4214,3170.4572,1900.0
2023-08-16 10:30:00,3213.51,3217.01,3203.01,3213.14,2479.0,3173.4099,3176.8663,3163.041,3173.0446,2479.0
2023-08-16 11:00:00,3213.66,3214.21,3208.23,3208.23,1600.0,3173.5581,3174.1012,3168.1958,3168.1958,1600.0
2023-08-16 11:30:00,3207.83,3208.54,3202.91,3205.08,1900.0,3167.8008,3168.502,3162.9422,3165.0851,1900.0
2023-08-16 12:00:00,3203.02,3205.94,3197.84,3199.63,1061.0,3163.0508,3165.9344,3157.9355,3159.7031,1061.0
2023-08-16 12:30:00,3206.22,3206.22,3205.42,3205.42,200.0,3166.2109,3166.2109,3165.4209,3165.4209,200.0
2023-08-16 13:00:00,3205.93,3205.93,3196.31,3198.16,1000.0,3165.9245,3165.9245,3156.4246,3158.2515,1000.0
2023-08-16 13:30:00,3203.0,3211.29,3203.0,3209.88,622.0,3163.0311,3171.2176,3163.0311,3169.8252,622.0
2023-08-16 14:00:00,3203.85,3222.85,3203.85,3222.85,700.0,3163.8705,3182.6334,3163.8705,3182.6334,700.0
2023-08-16 14:30:00,3223.97,3226.62,3219.38,3220.41,1100.0,3183.7394,3186.3563,3179.2067,3180.2238,1100.0
2023-08-16 15:00:00,3215.28,3215.46,3202.09,3206.2,5204.0,3175.1578,3175.3356,3162.1324,3166.1912,5204.0
2023-08-16 15:30:00,3207.27,3207.27,3195.21,3197.75,6366.0,3167.2478,3167.2478,3155.3383,3157.8466,6366.0
2023-08-17 09:30:00,3203.2,3207.54,3160.0,3173.06,12246.0,3163.2286,3167.5144,3120.5677,3133.4647,12246.0
2023-08-17 10:00:00,3174.58,3175.45,3151.32,3154.31,4075.0,3134.9657,3135.8249,3111.996,3114.9487,4075.0
2023-08-17 10:30:00,3155.53,3165.08,3155.52,3161.26,7036.0,3116.1534,3125.5843,3116.1436,3121.8119,7036.0
2023-08-17 11:00:00,3158.92,3160.51,3150.01,3153.64,3800.0,3119.5011,3121.0713,3110.7023,3114.287,3800.0
2023-08-17 11:30:00,3150.0,3150.73,3144.44,3146.42,1300.0,3110.6925,3111.4133,3105.2018,3107.1571,1300.0
2023-08-17 12:00:00,3140.0,3154.99,3137.01,3151.17,3800.0,3100.8172,3115.6202,3097.8645,3111.8479,3800.0
2023-08-17 12:30:00,3157.26,3157.26,3142.0,3150.41,3615.0,3117.8619,3117.8619,3102.7923,3111.0973,3615.0
2023-08-17 13:00:00,3153.33,3153.72,3143.61,3143.61,2056.0,3113.9809,3114.366,3104.3822,3104.3822,2056.0
2023-08-17 13:30:00,3143.48,3144.01,3131.65,3135.38,4768.0,3104.2538,3104.7772,3092.5714,3096.2549,4768.0
2023-08-17 14:00:00,3142.41,3144.24,3132.44,3141.73,4896.0,3103.1972,3105.0043,3093.3516,3102.5256,4896.0
2023-08-17 14:30:00,3135.0,3137.22,3116.01,3119.14,5619.0,3095.8796,3098.0719,3077.1266,3080.2175,5619.0
2023-08-17 15:00:00,3116.82,3119.58,3108.25,3119.58,2886.0,3077.9265,3080.6521,3069.4634,3080.6521,2886.0
2023-08-17 15:30:00,3118.34,3119.57,3107.94,3111.7,16272.0,3079.4275,3080.6422,3069.1573,3072.8704,16272.0
2023-08-18 09:30:00,3058.84,3082.78,3038.02,3054.75,23307.0,3020.67,3044.3113,3000.1098,3016.631,23307.0
2023-08-18 10:00:00,3057.9,3057.9,3036.23,3042.88,12834.0,3019.7417,3019.7417,2998.3421,3004.9092,12834.0
2023-08-18 10:30:00,3046.14,3053.43,3042.39,3049.64,4116.0,3008.1285,3015.3275,3004.4253,3011.5848,4116.0
2023-08-18 11:00:00,3046.54,3056.66,3041.01,3044.48,9285.0,3008.5235,3018.5172,3003.0625,3006.4892,9285.0
2023-08-18 11:30:00,3043.21,3048.65,3034.58,3048.65,6920.0,3005.235,3010.6072,2996.7127,3010.6072,6920.0
2023-08-18 12:00:00,3050.0,3056.35,3046.75,3055.16,15386.0,3011.9403,3018.2111,3008.7309,3017.0359,15386.0
2023-08-18 12:30:00,3051.31,3064.2,3051.31,3061.36,4949.0,3013.234,3025.9631,3013.234,3023.1586,4949.0
2023-08-18 13:00:00,3061.36,3061.36,3044.73,3051.22,6185.0,3023.1586,3023.1586,3006.7361,3013.1451,6185.0
2023-08-18 13:30:00,3048.67,3053.89,3044.13,3053.02,3719.0,3010.6269,3015.7818,3006.1436,3014.9226,3719.0
2023-08-18 14:00:00,3055.57,3057.42,3050.01,3053.0,5785.0,3017.4408,3019.2677,3011.9502,3014.9029,5785.0
2023-08-18 14:30:00,3050.27,3063.1,3049.27,3056.24,4127.0,3012.2069,3024.8768,3011.2194,3018.1024,4127.0
2023-08-18 15:00:00,3056.14,3060.0,3054.55,3056.77,12049.0,3018.0037,3021.8155,3016.4335,3018.6258,12049.0
2023-08-18 15:30:00,3056.58,3061.23,3049.28,3058.43,33718.0,3018.4382,3023.0302,3011.2293,3020.2651,33718.0
2023-08-21 09:30:00,3067.07,3074.31,3051.54,3062.31,7107.0,3028.7973,3035.947,3013.4611,3024.0967,7107.0
2023-08-21 10:00:00,3060.82,3068.13,3048.65,3050.95,5117.0,3022.6253,3029.8441,3010.6072,3012.8785,5117.0
2023-08-21 10:30:00,3050.63,3056.3,3043.98,3046.26,4347.0,3012.5624,3018.1617,3005.9954,3008.247,4347.0
2023-08-21 11:00:00,3043.92,3044.89,3019.27,3028.67,8827.0,3005.9362,3006.8941,2981.5938,2990.8765,8827.0
2023-08-21 11:30:00,3031.48,3031.48,3019.49,3023.76,1015.0,2993.6514,2993.6514,2981.811,2986.0277,1015.0
2023-08-21 12:00:00,3023.76,3045.42,3019.93,3042.73,3709.0,2986.0277,3007.4175,2982.2455,3004.761,3709.0
2023-08-21 12:30:00,3043.79,3045.13,3039.47,3040.61,2861.0,3005.8078,3007.1311,3001.5417,3002.6675,2861.0
2023-08-21 13:00:00,3041.17,3043.48,3037.02,3043.48,2648.0,3003.2205,3005.5017,2999.1223,3005.5017,2648.0
2023-08-21 13:30:00,3046.41,3047.98,3041.05,3042.45,1600.0,3008.3951,3009.9455,3003.102,3004.4845,1600.0
2023-08-21 14:00:00,3042.63,3054.55,3039.89,3053.9,3049.0,3004.6623,3016.4335,3001.9565,3015.7916,3049.0
2023-08-21 14:30:00,3050.78,3053.52,3048.75,3049.0,2517.0,3012.7106,3015.4164,3010.7059,3010.9528,2517.0
2023-08-21 15:00:00,3050.11,3052.73,3045.99,3048.8,2848.0,3012.0489,3014.6362,3007.9803,3010.7553,2848.0
2023-08-21 15:30:00,3047.17,3058.23,3045.55,3052.51,13356.0,3009.1456,3020.0676,3007.5458,3014.419,13356.0
2023-08-22 09:30:00,3056.59,3070.87,3053.03,3053.07,6040.0,3018.4481,3032.5499,3014.9325,3014.972,6040.0
2023-08-22 10:00:00,3053.04,3077.19,3053.03,3075.47,8272.0,3014.9424,3038.791,3014.9325,3037.0925,8272.0
2023-08-22 10:30:00,3074.42,3078.84,3059.97,3078.84,3511.0,3036.0556,3040.4204,3021.7859,3040.4204,3511.0
2023-08-22 11:00:00,3080.6,3084.04,3066.84,3074.31,2931.0,3042.1585,3045.5555,3028.5702,3035.947,2931.0
2023-08-22 11:30:00,3073.57,3078.14,3068.03,3073.78,1414.0,3035.2162,3039.7292,3029.7453,3035.4236,1414.0
2023-08-22 12:00:00,3077.08,3079.01,3068.68,3070.91,2300.0,3038.6824,3040.5883,3030.3872,3032.5894,2300.0
2023-08-22 12:30:00,3072.74,3079.43,3072.74,3079.43,1017.0,3034.3965,3041.0031,3034.3965,3041.0031,1017.0
2023-08-22 13:00:00,3081.69,3083.81,3076.68,3077.57,1500.0,3043.2349,3045.3284,3038.2874,3039.1663,1500.0
2023-08-22 13:30:00,3074.5,3078.63,3074.49,3076.09,2333.0,3036.1346,3040.213,3036.1247,3037.7047,2333.0
2023-08-22 14:00:00,3076.81,3083.25,3076.81,3081.23,1100.0,3038.4158,3044.7754,3038.4158,3042.7806,1100.0
2023-08-22 14:30:00,3082.46,3085.57,3079.7,3082.08,1500.0,3043.9953,3047.0664,3041.2697,3043.62,1500.0
2023-08-22 15:00:00,3082.11,3086.34,3081.83,3082.47,1001.0,3043.6496,3047.8268,3043.3731,3044.0051,1001.0
2023-08-22 15:30:00,3081.5,3082.89,3070.39,3075.44,5282.0,3043.0472,3044.4199,3032.0759,3037.0629,5282.0
2023-08-23 09:30:00,3065.77,3088.4,3065.77,3070.45,5567.0,3027.5135,3049.8611,3027.5135,3032.1351,5567.0
2023-08-23 10:00:00,3087.52,3106.27,3087.52,3100.51,2636.0,3048.9921,3067.5081,3048.9921,3061.82,2636.0
2023-08-23 10:30:00,3097.39,3108.8,3095.9,3108.73,1712.0,3058.739,3070.0066,3057.2675,3069.9374,1712.0
2023-08-23 11:00:00,3104.89,3115.7,3104.89,3111.2,1600.0,3066.1454,3076.8205,3066.1454,3072.3766,1600.0
2023-08-23 11:30:00,3112.96,3118.94,3108.71,3118.93,2176.0,3074.1147,3080.02,3069.9177,3080.0102,2176.0
2023-08-23 12:00:00,3117.22,3118.97,3110.09,3115.91,1754.0,3078.3215,3080.0497,3071.2805,3077.0278,1754.0
2023-08-23 12:30:00,3116.42,3119.72,3114.17,3117.12,2500.0,3077.5315,3080.7903,3075.3096,3078.2227,2500.0
2023-08-23 13:00:00,3115.79,3129.14,3115.79,3127.94,4076.0,3076.9093,3090.0928,3076.9093,3088.9077,4076.0
2023-08-23 13:30:00,3130.32,3130.66,3128.13,3130.66,900.0,3091.258,3091.5938,3089.0954,3091.5938,900.0
2023-08-23 14:00:00,3129.5,3129.97,3119.73,3120.41,1400.0,3090.4483,3090.9124,3080.8002,3081.4717,1400.0
2023-08-23 14:30:00,3121.32,3121.32,3115.01,3118.98,2485.0,3082.3703,3082.3703,3076.1391,3080.0595,2485.0
2023-08-23 15:00:00,3117.06,3118.01,3110.16,3110.16,844.0,3078.1635,3079.1016,3071.3496,3071.3496,844.0
2023-08-23 15:30:00,3110.31,3112.38,3093.13,3098.74,5721.0,3071.4977,3073.5419,3054.5321,3060.0721,5721.0
2023-08-24 09:30:00,3086.94,3107.36,3086.94,3101.63,3890.0,3048.4194,3068.5845,3048.4194,3062.926,3890.0
2023-08-24 10:00:00,3105.65,3109.98,3090.99,3094.61,2543.0,3066.8959,3071.1718,3052.4188,3055.9936,2543.0
2023-08-24 10:30:00,3090.16,3090.71,3080.48,3090.71,3416.0,3051.5992,3052.1423,3042.04,3052.1423,3416.0
2023-08-24 11:00:00,3085.26,3085.26,3073.92,3074.36,1760.0,3046.7603,3046.7603,3035.5618,3035.9963,1760.0
2023-08-24 11:30:00,3076.45,3076.45,3073.19,3075.57,511.0,3038.0603,3038.0603,3034.8409,3037.1912,511.0
2023-08-24 12:00:00,3066.24,3072.95,3066.24,3071.2,300.0,3027.9777,3034.6039,3027.9777,3032.8758,300.0
2023-08-24 12:30:00,3072.49,3086.2,3072.49,3073.67,1818.0,3034.1497,3047.6886,3034.1497,3035.3149,1818.0
2023-08-24 13:00:00,3077.42,3081.8,3064.83,3067.01,2241.0,3039.0181,3043.3435,3026.5853,3028.738,2241.0
2023-08-24 13:30:00,3068.25,3068.25,3066.31,3066.32,401.0,3029.9626,3029.9626,3028.0468,3028.0567,401.0
2023-08-24 14:00:00,3072.27,3076.07,3067.64,3067.64,1841.0,3033.9324,3037.685,3029.3602,3029.3602,1841.0
2023-08-24 14:30:00,3067.51,3067.51,3055.6,3063.22,2930.0,3029.2318,3029.2318,3017.4704,3024.9953,2930.0
2023-08-24 15:00:00,3060.46,3060.46,3048.44,3048.67,4932.0,3022.2698,3022.2698,3010.3998,3010.6269,4932.0
2023-08-24 15:30:00,3048.1,3048.1,3021.25,3026.38,12330.0,3010.064,3010.064,2983.5491,2988.6151,12330.0
2023-08-25 09:30:00,3026.39,3048.92,3012.73,3026.02,7566.0,2988.6249,3010.8738,2975.1354,2988.2595,7566.0
2023-08-25 10:00:00,3026.45,3044.68,3022.66,3035.31,5138.0,2988.6842,3006.6867,2984.9415,2997.4336,5138.0
2023-08-25 10:30:00,3029.78,3032.64,3008.05,3008.05,2170.0,2991.9726,2994.7969,2970.5138,2970.5138,2170.0
2023-08-25 11:00:00,3011.73,3024.66,3011.73,3022.66,1800.0,2974.1479,2986.9165,2974.1479,2984.9415,1800.0
2023-08-25 11:30:00,3022.46,3033.05,3011.11,3011.11,3023.0,2984.744,2995.2018,2973.5356,2973.5356,3023.0
2023-08-25 12:00:00,3016.01,3025.7,3015.99,3025.7,900.0,2978.3745,2987.9435,2978.3547,2987.9435,900.0
2023-08-25 12:30:00,3027.1,3031.64,3022.62,3023.5,1800.0,2989.3261,2993.8094,2984.902,2985.771,1800.0
2023-08-25 13:00:00,3027.19,3028.08,3020.28,3020.94,1347.0,2989.4149,2990.2938,2982.5912,2983.2429,1347.0
2023-08-25 13:30:00,3013.8,3018.92,3013.8,3018.92,900.0,2976.192,2981.2481,2976.192,2981.2481,900.0
2023-08-25 14:00:00,3022.03,3041.31,3022.03,3038.54,1260.0,2984.3193,3003.3587,2984.3193,3000.6233,1260.0
2023-08-25 14:30:00,3036.0,3044.34,3035.59,3041.63,1916.0,2998.115,3006.3509,2997.7101,3003.6748,1916.0
2023-08-25 15:00:00,3046.96,3052.17,3046.88,3051.14,1300.0,3008.9382,3014.0832,3008.8592,3013.0661,1300.0
2023-08-25 15:30:00,3049.5,3051.85,3041.32,3044.43,5980.0,3011.4466,3013.7672,3003.3686,3006.4398,5980.0
2023-08-28 09:30:00,3066.41,3066.81,3059.45,3063.0,2633.0,3028.1455,3028.5405,3021.2724,3024.7781,2633.0
2023-08-28 10:00:00,3061.97,3068.83,3059.17,3068.83,2736.0,3023.7609,3030.5353,3020.9959,3030.5353,2736.0
2023-08-28 10:30:00,3072.94,3073.09,3057.1,3062.77,1344.0,3034.5941,3034.7422,3018.9517,3024.551,1344.0
2023-08-28 11:00:00,3066.0,3067.07,3059.24,3063.43,1720.0,3027.7407,3028.7973,3021.065,3025.2027,1720.0
2023-08-28 11:30:00,3063.55,3064.5,3057.18,3062.18,2531.0,3025.3212,3026.2594,3019.0307,3023.9683,2531.0
2023-08-28 12:00:00,3064.55,3066.83,3059.35,3059.36,1120.0,3026.3087,3028.5603,3021.1736,3021.1835,1120.0
2023-08-28 12:30:00,3063.41,3076.62,3063.41,3074.23,1200.0,3025.183,3038.2281,3025.183,3035.868,1200.0
2023-08-28 13:00:00,3075.08,3084.06,3075.08,3078.44,3000.0,3036.7073,3045.5753,3036.7073,3040.0254,3000.0
2023-08-28 13:30:00,3077.52,3077.52,3064.5,3064.87,1568.0,3039.1169,3039.1169,3026.2594,3026.6248,1568.0
2023-08-28 14:00:00,3065.34,3067.02,3059.24,3059.94,2627.0,3027.0889,3028.7479,3021.065,3021.7563,2627.0
2023-08-28 14:30:00,3061.4,3062.63,3060.01,3061.43,1800.0,3023.1981,3024.4127,3021.8254,3023.2277,1800.0
2023-08-28 15:00:00,3061.81,3066.49,3060.44,3065.1,3712.0,3023.6029,3028.2245,3022.25,3026.8519,3712.0
2023-08-28 15:30:00,3067.07,3071.71,3062.2,3069.61,5957.0,3028.7973,3033.3794,3023.9881,3031.3056,5957.0
2023-08-29 09:30:00,3060.75,3081.97,3060.0,3069.61,3842.0,3022.5562,3043.5114,3021.8155,3031.3056,3842.0
2023-08-29 10:00:00,3083.61,3094.56,3077.16,3094.56,3521.0,3045.1309,3055.9443,3038.7614,3055.9443,3521.0
2023-08-29 10:30:00,3097.39,3101.2,3096.39,3096.39,2980.0,3058.739,3062.5014,3057.7514,3057.7514,2980.0
2023-08-29 11:00:00,3101.84,3102.0,3095.73,3097.0,2746.0,3063.1334,3063.2914,3057.0997,3058.3538,2746.0
2023-08-29 11:30:00,3102.1,3117.27,3102.1,3114.45,2110.0,3063.3902,3078.3709,3063.3902,3075.5861,2110.0
2023-08-29 12:00:00,3109.63,3119.74,3109.63,3115.94,2169.0,3070.8262,3080.8101,3070.8262,3077.0575,2169.0
2023-08-29 12:30:00,3114.95,3114.95,3096.02,3103.41,1000.0,3076.0798,3076.0798,3057.386,3064.6838,1000.0
2023-08-29 13:00:00,3102.54,3110.04,3102.54,3103.45,1700.0,3063.8247,3071.2311,3063.8247,3064.7233,1700.0
2023-08-29 13:30:00,3101.84,3106.06,3097.34,3097.34,2676.0,3063.1334,3067.3008,3058.6896,3058.6896,2676.0
2023-08-29 14:00:00,3100.43,3104.18,3095.55,3097.76,2433.0,3061.741,3065.4442,3056.9219,3059.1043,2433.0
2023-08-29 14:30:00,3102.09,3114.89,3102.09,3114.89,2160.0,3063.3803,3076.0206,3063.3803,3076.0206,2160.0
2023-08-29 15:00:00,3115.99,3117.2,3112.84,3117.2,1660.0,3077.1068,3078.3017,3073.9962,3078.3017,1660.0
2023-08-29 15:30:00,3114.82,3118.49,3109.44,3110.72,8340.0,3075.9514,3079.5757,3070.6386,3071.9026,8340.0
2023-08-30 09:30:00,3098.28,3133.0,3098.28,3130.17,4853.0,3059.6178,3093.9046,3059.6178,3091.1099,4853.0
2023-08-30 10:00:00,3133.43,3148.98,3115.0,3116.47,3513.0,3094.3292,3109.6852,3076.1292,3077.5809,3513.0
2023-08-30 10:30:00,3115.43,3128.24,3115.0,3128.24,4506.0,3076.5538,3089.204,3076.1292,3089.204,4506.0
2023-08-30 11:00:00,3124.65,3130.89,3124.65,3128.66,3975.0,3085.6588,3091.8209,3085.6588,3089.6187,3975.0
2023-08-30 11:30:00,3128.18,3129.42,3126.08,3126.74,1800.0,3089.1447,3090.3693,3087.0709,3087.7227,1800.0
2023-08-30 12:00:00,3127.48,3129.87,3124.48,3128.67,1439.0,3088.4535,3090.8136,3085.4909,3089.6286,1439.0
2023-08-30 12:30:00,3134.93,3136.98,3129.63,3132.83,2037.0,3095.8105,3097.8349,3090.5766,3093.7367,2037.0
2023-08-30 13:00:00,3132.53,3132.68,3126.45,3126.45,1627.0,3093.4405,3093.5886,3087.4363,3087.4363,1627.0
2023-08-30 13:30:00,3123.41,3126.43,3120.47,3120.51,1935.0,3084.4343,3087.4166,3081.5309,3081.5704,1935.0
2023-08-30 14:00:00,3120.99,3120.99,3116.63,3120.81,1000.0,3082.0445,3082.0445,3077.7389,3081.8667,1000.0
2023-08-30 14:30:00,3120.63,3128.0,3120.63,3120.73,2006.0,3081.6889,3088.967,3081.6889,3081.7877,2006.0
2023-08-30 15:00:00,3127.12,3127.82,3124.91,3127.82,1309.0,3088.098,3088.7892,3085.9155,3088.7892,1309.0
2023-08-30 15:30:00,3126.87,3135.54,3126.75,3130.58,4551.0,3087.8511,3096.4129,3087.7326,3091.5148,4551.0
2023-08-31 09:30:00,3124.72,3134.39,3090.0,3101.81,10315.0,3085.7279,3095.2772,3051.4412,3063.1038,10315.0
2023-08-31 10:00:00,3112.85,3134.94,3106.68,3126.54,2504.0,3074.006,3095.8204,3067.913,3087.5252,2504.0
2023-08-31 10:30:00,3129.16,3129.16,3122.25,3126.89,2862.0,3090.1125,3090.1125,3083.2887,3087.8708,2862.0
2023-08-31 11:00:00,3123.85,3124.32,3120.04,3121.37,1350.0,3084.8688,3085.3329,3081.1063,3082.4197,1350.0
2023-08-31 11:30:00,3117.05,3126.17,3114.55,3126.17,1300.0,3078.1536,3087.1598,3075.6848,3087.1598,1300.0
2023-08-31 12:00:00,3126.52,3134.42,3120.88,3121.78,1852.0,3087.5054,3095.3069,3081.9358,3082.8246,1852.0
2023-08-31 12:30:00,3125.26,3129.55,3124.43,3129.54,1059.0,3086.2612,3090.4976,3085.4415,3090.4878,1059.0
2023-08-31 13:00:00,3130.19,3140.31,3130.19,3135.82,1504.0,3091.1297,3101.1234,3091.1297,3096.6894,1504.0
2023-08-31 13:30:00,3132.55,3134.54,3127.15,3127.15,2468.0,3093.4602,3095.4254,3088.1276,3088.1276,2468.0
2023-08-31 14:00:00,3129.92,3130.96,3125.78,3130.96,300.0,3090.863,3091.89,3086.7747,3091.89,300.0
2023-08-31 14:30:00,3126.13,3127.41,3119.57,3121.29,700.0,3087.1203,3088.3843,3080.6422,3082.3407,700.0
2023-08-31 15:00:00,3122.65,3127.8,3118.91,3118.91,2300.0,3083.6837,3088.7695,3079.9904,3079.9904,2300.0
2023-08-31 15:30:00,3120.0,3120.0,3100.08,3102.13,17804.0,3081.0668,3081.0668,3061.3954,3063.4198,17804.0
2023-09-01 09:30:00,3135.47,3135.47,3096.16,3102.68,6117.0,3096.3438,3096.3438,3057.5243,3063.9629,6117.0
2023-09-01 10:00:00,3101.07,3113.86,3099.83,3113.78,8713.0,3062.373,3075.0034,3061.1485,3074.9244,8713.0
2023-09-01 10:30:00,3111.55,3111.78,3097.9,3097.9,2577.0,3072.7223,3072.9494,3059.2426,3059.2426,2577.0
2023-09-01 11:00:00,3101.22,3107.52,3097.46,3104.12,2685.0,3062.5212,3068.7425,3058.8081,3065.385,2685.0
2023-09-01 11:30:00,3105.48,3107.38,3094.73,3100.91,1700.0,3066.728,3068.6043,3056.1121,3062.215,1700.0
2023-09-01 12:00:00,3102.6,3112.58,3102.59,3110.6,1879.0,3063.8839,3073.7394,3063.8741,3071.7841,1879.0
2023-09-01 12:30:00,3111.65,3114.13,3109.53,3113.8,561.0,3072.821,3075.2701,3070.7275,3074.9442,561.0
2023-09-01 13:00:00,3110.7,3113.9,3107.46,3107.46,1700.0,3071.8829,3075.0429,3068.6833,3068.6833,1700.0
2023-09-01 13:30:00,3106.93,3106.93,3100.85,3104.62,915.0,3068.1599,3068.1599,3062.1558,3065.8787,915.0
2023-09-01 14:00:00,3101.74,3105.13,3101.5,3103.48,500.0,3063.0347,3066.3824,3062.7977,3064.753,500.0
2023-09-01 14:30:00,3092.94,3101.54,3092.94,3101.54,900.0,3054.3445,3062.8372,3054.3445,3062.8372,900.0
2023-09-01 15:00:00,3100.96,3109.82,3100.26,3105.58,4921.0,3062.2644,3071.0138,3061.5731,3066.8268,4921.0
2023-09-01 15:30:00,3107.77,3116.2,3104.62,3113.6,9441.0,3068.9894,3077.3142,3065.8787,3074.7467,9441.0
2023-09-05 09:30:00,3089.63,3123.5,3089.63,3116.15,9772.0,3051.0758,3084.5231,3051.0758,3077.2649,9772.0
2023-09-05 10:00:00,3115.0,3125.48,3110.16,3119.51,4947.0,3076.1292,3086.4784,3071.3496,3080.5829,4947.0
2023-09-05 10:30:00,3118.91,3126.46,3116.93,3121.54,4093.0,3079.9904,3087.4462,3078.0351,3082.5876,4093.0
2023-09-05 11:00:00,3128.55,3137.0,3125.9,3132.84,3869.0,3089.5101,3097.8547,3086.8932,3093.7466,3869.0
2023-09-05 11:30:00,3126.97,3129.29,3121.89,3122.0,900.0,3087.9498,3090.2409,3082.9332,3083.0419,900.0
2023-09-05 12:00:00,3123.53,3139.83,3121.35,3137.8,2425.0,3084.5528,3100.6494,3082.4,3098.6447,2425.0
2023-09-05 12:30:00,3141.98,3152.71,3141.98,3144.29,2729.0,3102.7725,3113.3686,3102.7725,3105.0537,2729.0
2023-09-05 13:00:00,3142.2,3144.4,3137.08,3138.78,1425.0,3102.9898,3105.1623,3097.9337,3099.6125,1425.0
2023-09-05 13:30:00,3138.35,3148.78,3138.35,3148.78,3598.0,3099.1878,3109.4877,3099.1878,3109.4877,3598.0
2023-09-05 14:00:00,3152.0,3154.65,3139.79,3152.18,2850.0,3112.6675,3115.2844,3100.6099,3112.8452,2850.0
2023-09-05 14:30:00,3148.61,3151.59,3144.65,3149.25,2774.0,3109.3198,3112.2626,3105.4092,3109.9518,2774.0
2023-09-05 15:00:00,3148.23,3151.81,3146.22,3151.47,9157.0,3108.9445,3112.4799,3106.9596,3112.1441,9157.0
2023-09-05 15:30:00,3152.44,3160.64,3143.87,3145.22,13510.0,3113.102,3121.1997,3104.6389,3105.9721,13510.0
2023-09-06 09:30:00,3123.33,3158.58,3115.24,3153.58,7176.0,3084.3553,3119.1654,3076.3662,3114.2278,7176.0
2023-09-06 10:00:00,3150.85,3155.0,3129.9,3139.18,4942.0,3111.5318,3115.6301,3090.8433,3100.0075,4942.0
2023-09-06 10:30:00,3138.99,3143.8,3133.98,3133.98,1462.0,3099.8198,3104.5698,3094.8724,3094.8724,1462.0
2023-09-06 11:00:00,3128.72,3135.01,3122.92,3125.83,3773.0,3089.678,3095.8895,3083.9504,3086.8241,3773.0
2023-09-06 11:30:00,3124.56,3128.3,3120.06,3128.3,7978.0,3085.5699,3089.2632,3081.1261,3089.2632,7978.0
2023-09-06 12:00:00,3131.48,3132.66,3126.54,3128.92,1609.0,3092.4036,3093.5688,3087.5252,3089.8755,1609.0
2023-09-06 12:30:00,3123.72,3127.47,3121.0,3127.47,1603.0,3084.7404,3088.4436,3082.0543,3088.4436,1603.0
2023-09-06 13:00:00,3128.53,3136.18,3126.85,3136.0,900.0,3089.4904,3097.0449,3087.8313,3096.8672,900.0
2023-09-06 13:30:00,3135.59,3136.11,3131.34,3131.34,1000.0,3096.4623,3096.9758,3092.2653,3092.2653,1000.0
2023-09-06 14:00:00,3131.87,3131.87,3123.83,3123.83,1100.0,3092.7887,3092.7887,3084.849,3084.849,1100.0
2023-09-06 14:30:00,3122.88,3136.09,3122.87,3133.5,2796.0,3083.9109,3096.956,3083.901,3094.3983,2796.0
2023-09-06 15:00:00,3133.08,3146.35,3129.47,3146.35,2013.0,3093.9836,3107.088,3090.4186,3107.088,2013.0
2023-09-06 15:30:00,3145.12,3153.97,3136.73,3144.3,8790.0,3105.8733,3114.6129,3097.588,3105.0636,8790.0
2023-09-07 09:30:00,3110.74,3110.74,3067.91,3070.77,12382.0,3071.9224,3071.9224,3029.6268,3032.4511,12382.0
2023-09-07 10:00:00,3069.95,3090.9,3069.69,3090.53,7705.0,3031.6414,3052.3299,3031.3846,3051.9646,7705.0
2023-09-07 10:30:00,3085.04,3100.69,3080.0,3086.85,4400.0,3046.5431,3061.9978,3041.566,3048.3305,4400.0
2023-09-07 11:00:00,3085.38,3093.22,3080.88,3082.72,2065.0,3046.8788,3054.621,3042.435,3044.252,2065.0
2023-09-07 11:30:00,3084.05,3106.04,3084.05,3100.34,2800.0,3045.5654,3067.281,3045.5654,3061.6521,2800.0
2023-09-07 12:00:00,3104.09,3115.69,3104.09,3110.31,1100.0,3065.3553,3076.8106,3065.3553,3071.4977,1100.0
2023-09-07 12:30:00,3104.84,3110.07,3100.8,3110.07,837.0,3066.096,3071.2607,3062.1064,3071.2607,837.0
2023-09-07 13:00:00,3109.18,3119.17,3108.19,3115.91,1713.0,3070.3818,3080.2472,3069.4042,3077.0278,1713.0
2023-09-07 13:30:00,3116.19,3119.5,3116.19,3119.5,300.0,3077.3044,3080.573,3077.3044,3080.573,300.0
2023-09-07 14:00:00,3119.44,3121.74,3115.02,3119.62,1202.0,3080.5138,3082.7851,3076.149,3080.6916,1202.0
2023-09-07 14:30:00,3111.15,3120.69,3106.38,3120.69,1651.0,3072.3272,3081.7482,3067.6168,3081.7482,1651.0
2023-09-07 15:00:00,3120.69,3121.32,3109.77,3112.0,1440.0,3081.7482,3082.3703,3070.9645,3073.1666,1440.0
2023-09-07 15:30:00,3113.72,3115.58,3102.24,3103.36,6443.0,3074.8652,3076.702,3063.5284,3064.6345,6443.0
2023-09-08 09:30:00,3115.0,3127.49,3108.0,3126.96,4935.0,3076.1292,3088.4633,3069.2166,3087.94,4935.0
2023-09-08 10:00:00,3126.0,3137.83,3123.0,3137.83,5202.0,3086.9919,3098.6743,3084.0294,3098.6743,5202.0
2023-09-08 10:30:00,3139.0,3144.63,3132.26,3132.26,5049.0,3099.8297,3105.3895,3093.1738,3093.1738,5049.0
2023-09-08 11:00:00,3135.9,3145.37,3135.9,3137.58,2600.0,3096.7684,3106.1202,3096.7684,3098.4274,2600.0
2023-09-08 11:30:00,3142.0,3144.78,3142.0,3143.48,300.0,3102.7923,3105.5376,3102.7923,3104.2538,300.0
2023-09-08 12:00:00,3137.23,3137.42,3136.83,3136.83,300.0,3098.0818,3098.2694,3097.6868,3097.6868,300.0
2023-09-08 12:30:00,3133.22,3133.22,3128.28,3129.41,1233.0,3094.1218,3094.1218,3089.2435,3090.3594,1233.0
2023-09-08 13:00:00,3138.93,3138.93,3138.93,3138.93,100.0,3099.7606,3099.7606,3099.7606,3099.7606,100.0
2023-09-08 13:30:00,3133.22,3140.31,3133.22,3136.22,1384.0,3094.1218,3101.1234,3094.1218,3097.0844,1384.0
2023-09-08 14:00:00,3141.5,3141.53,3135.57,3135.57,300.0,3102.2985,3102.3281,3096.4425,3096.4425,300.0
2023-09-08 14:30:00,3135.0,3138.13,3133.75,3133.75,300.0,3095.8796,3098.9706,3094.6452,3094.6452,300.0
2023-09-08 15:00:00,3136.61,3140.73,3133.02,3140.72,1318.0,3097.4695,3101.5381,3093.9243,3101.5283,1318.0
2023-09-08 15:30:00,3141.0,3147.94,3139.38,3143.5,5934.0,3101.8048,3108.6582,3100.205,3104.2736,5934.0
2023-09-11 09:30:00,3151.89,3186.79,3151.89,3158.1,7307.0,3112.5589,3147.0234,3112.5589,3118.6914,7307.0
2023-09-11 10:00:00,3149.57,3155.32,3148.0,3154.6,3600.0,3110.2678,3115.9461,3108.7174,3115.2351,3600.0
2023-09-11 10:30:00,3151.0,3154.78,3144.77,3149.75,912.0,3111.68,3115.4128,3105.5277,3110.4456,912.0
2023-09-11 11:00:00,3146.9,3161.85,3145.96,3161.85,600.0,3107.6311,3122.3946,3106.7029,3122.3946,600.0
2023-09-11 11:30:00,3158.69,3161.28,3155.0,3157.13,1488.0,3119.274,3121.8317,3115.6301,3117.7335,1488.0
2023-09-11 12:00:00,3157.4,3158.65,3157.4,3158.55,500.0,3118.0001,3119.2345,3118.0001,3119.1358,500.0
2023-09-11 12:30:00,3158.71,3166.6,3156.92,3166.6,2901.0,3119.2938,3127.0853,3117.5261,3127.0853,2901.0
2023-09-11 13:00:00,3166.32,3175.72,3166.32,3170.0,3291.0,3126.8088,3136.0915,3126.8088,3130.4429,3291.0
2023-09-11 13:30:00,3171.85,3179.66,3171.85,3178.37,2295.0,3132.2698,3139.9823,3132.2698,3138.7084,2295.0
2023-09-11 14:00:00,3174.58,3175.73,3172.36,3175.73,1150.0,3134.9657,3136.1014,3132.7734,3136.1014,1150.0
2023-09-11 14:30:00,3175.19,3175.31,3170.4,3170.4,900.0,3135.5681,3135.6866,3130.8379,3130.8379,900.0
2023-09-11 15:00:00,3176.03,3180.07,3173.73,3176.99,1000.0,3136.3976,3140.3872,3134.1263,3137.3457,1000.0
2023-09-11 15:30:00,3176.47,3184.77,3176.06,3183.93,5420.0,3136.8321,3145.0286,3136.4273,3144.1991,5420.0
2023-09-12 09:30:00,3164.19,3194.81,3150.76,3190.44,7604.0,3124.7054,3154.9433,3111.443,3150.6278,7604.0
2023-09-12 10:00:00,3185.85,3190.81,3182.0,3183.28,2877.0,3146.0951,3150.9932,3142.2931,3143.5572,2877.0
2023-09-12 10:30:00,3182.0,3182.0,3174.29,3180.88,1641.0,3142.2931,3142.2931,3134.6793,3141.1871,1641.0
2023-09-12 11:00:00,3182.1,3186.6,3170.13,3179.73,1740.0,3142.3919,3146.8357,3130.5713,3140.0515,1740.0
2023-09-12 11:30:00,3181.45,3187.73,3181.45,3183.99,1000.0,3141.75,3147.9516,3141.75,3144.2583,1000.0
2023-09-12 12:00:00,3187.54,3189.54,3181.0,3183.43,4540.0,3147.764,3149.739,3141.3056,3143.7053,4540.0
2023-09-12 12:30:00,3185.01,3189.7,3185.01,3186.16,1000.0,3145.2656,3149.8971,3145.2656,3146.4012,1000.0
2023-09-12 13:00:00,3187.56,3201.95,3187.56,3201.95,1738.0,3147.7838,3161.9942,3147.7838,3161.9942,1738.0
2023-09-12 13:30:00,3199.39,3201.63,3189.86,3190.82,1185.0,3159.4661,3161.6782,3150.0551,3151.0031,1185.0
2023-09-12 14:00:00,3188.51,3191.03,3177.6,3180.14,1692.0,3148.7219,3151.2105,3137.948,3140.4563,1692.0
2023-09-12 14:30:00,3176.39,3178.48,3165.61,3169.92,1200.0,3136.7531,3138.8171,3126.1077,3130.3639,1200.0
2023-09-12 15:00:00,3167.37,3169.71,3165.39,3167.14,1453.0,3127.8457,3130.1565,3125.8904,3127.6186,1453.0
2023-09-12 15:30:00,3167.59,3177.46,3167.03,3175.49,6271.0,3128.063,3137.8098,3127.5099,3135.8644,6271.0
2023-09-13 09:30:00,3167.22,3173.8,3138.51,3148.39,5595.0,3127.6976,3134.1955,3099.3458,3109.1025,5595.0
2023-09-13 10:00:00,3145.83,3151.6,3130.18,3130.49,5681.0,3106.5745,3112.2725,3091.1198,3091.4259,5681.0
2023-09-13 10:30:00,3127.82,3135.62,3125.0,3135.4,6551.0,3088.7892,3096.4919,3086.0044,3096.2746,6551.0
2023-09-13 11:00:00,3135.4,3144.11,3132.34,3136.84,2600.0,3096.2746,3104.876,3093.2528,3097.6967,2600.0
2023-09-13 11:30:00,3136.97,3136.97,3124.24,3130.14,3965.0,3097.825,3097.825,3085.2539,3091.0803,3965.0
2023-09-13 12:00:00,3126.12,3132.77,3122.02,3131.17,1700.0,3087.1104,3093.6775,3083.0616,3092.0974,1700.0
2023-09-13 12:30:00,3132.35,3133.46,3125.87,3132.78,1700.0,3093.2627,3094.3588,3086.8636,3093.6873,1700.0
2023-09-13 13:00:00,3134.16,3142.67,3134.16,3141.34,1800.0,3095.0501,3103.4539,3095.0501,3102.1405,1800.0
2023-09-13 13:30:00,3139.86,3141.65,3135.98,3138.32,1526.0,3100.679,3102.4466,3096.8474,3099.1582,1526.0
2023-09-13 14:00:00,3137.2,3137.2,3124.41,3129.1,4190.0,3098.0522,3098.0522,3085.4218,3090.0533,4190.0
2023-09-13 14:30:00,3128.59,3132.15,3117.15,3119.66,1640.0,3089.5496,3093.0652,3078.2524,3080.7311,1640.0
2023-09-13 15:00:00,3114.74,3124.59,3109.83,3121.71,2200.0,3075.8724,3085.5995,3071.0237,3082.7555,2200.0
2023-09-13 15:30:00,3125.33,3125.33,3111.05,3115.64,10535.0,3086.3303,3086.3303,3072.2285,3076.7612,10535.0
2023-09-14 09:30:00,3168.74,3168.74,3126.72,3141.0,12908.0,3129.1986,3129.1986,3087.703,3101.8048,12908.0
2023-09-14 10:00:00,3137.1,3145.74,3135.34,3144.64,1491.0,3097.9534,3106.4856,3096.2154,3105.3993,1491.0
2023-09-14 10:30:00,3146.12,3187.22,3146.12,3183.42,6456.0,3106.8609,3147.448,3106.8609,3143.6954,6456.0
2023-09-14 11:00:00,3179.91,3196.86,3176.5,3192.34,4728.0,3140.2292,3156.9677,3136.8618,3152.5041,4728.0
2023-09-14 11:30:00,3192.34,3202.74,3179.54,3202.74,3268.0,3152.5041,3162.7743,3139.8638,3162.7743,3268.0
2023-09-14 12:00:00,3198.9,3212.66,3198.9,3209.93,2810.0,3158.9822,3172.5705,3158.9822,3169.8746,2810.0
2023-09-14 12:30:00,3208.06,3221.86,3206.98,3216.58,3035.0,3168.0279,3181.6557,3166.9614,3176.4416,3035.0
2023-09-14 13:00:00,3216.68,3222.0,3216.68,3220.45,2655.0,3176.5404,3181.794,3176.5404,3180.2633,2655.0
2023-09-14 13:30:00,3220.86,3226.57,3209.47,3209.48,3681.0,3180.6682,3186.307,3169.4204,3169.4302,3681.0
2023-09-14 14:00:00,3207.18,3209.96,3197.29,3197.29,3787.0,3167.1589,3169.9042,3157.3923,3157.3923,3787.0
2023-09-14 14:30:00,3196.0,3204.24,3194.36,3196.03,4108.0,3156.1184,3164.2556,3154.4989,3156.1481,4108.0
2023-09-14 15:00:00,3196.29,3198.08,3192.73,3192.74,1860.0,3156.4048,3158.1725,3152.8892,3152.8991,1860.0
2023-09-14 15:30:00,3192.02,3200.36,3186.29,3199.77,8955.0,3152.1881,3160.424,3146.5296,3159.8414,8955.0
2023-09-15 09:30:00,3200.75,3212.59,3185.13,3204.47,58968.0,3160.8092,3172.5014,3145.3841,3164.4827,58968.0
2023-09-15 10:00:00,3202.88,3217.38,3201.67,3206.85,5153.0,3162.9126,3177.2316,3161.7177,3166.833,5153.0
2023-09-15 10:30:00,3205.1,3216.93,3182.57,3186.26,4940.0,3165.1049,3176.7873,3142.856,3146.5,4940.0
2023-09-15 11:00:00,3183.89,3188.72,3179.57,3179.58,2806.0,3144.1596,3148.9293,3139.8935,3139.9033,2806.0
2023-09-15 11:30:00,3179.57,3182.36,3175.76,3179.61,2839.0,3139.8935,3142.6486,3136.131,3139.933,2839.0
2023-09-15 12:00:00,3180.55,3185.94,3177.24,3184.16,2697.0,3140.8612,3146.184,3137.5925,3144.4262,2697.0
2023-09-15 12:30:00,3180.55,3188.49,3180.55,3188.4,2100.0,3140.8612,3148.7022,3140.8612,3148.6133,2100.0
2023-09-15 13:00:00,3186.04,3186.04,3166.18,3167.32,1836.0,3146.2827,3146.2827,3126.6705,3127.7963,1836.0
2023-09-15 13:30:00,3166.61,3170.17,3160.04,3167.57,3418.0,3127.0952,3130.6108,3120.6072,3128.0432,3418.0
2023-09-15 14:00:00,3166.08,3167.86,3160.0,3163.76,1100.0,3126.5718,3128.3296,3120.5677,3124.2807,1100.0
2023-09-15 14:30:00,3162.95,3164.51,3155.2,3156.81,2738.0,3123.4809,3125.0214,3115.8276,3117.4175,2738.0
2023-09-15 15:00:00,3157.77,3160.97,3153.64,3158.86,2730.0,3118.3655,3121.5256,3114.287,3119.4419,2730.0
2023-09-15 15:30:00,3160.48,3163.87,3144.27,3160.43,22675.0,3121.0417,3124.3894,3105.034,3120.9923,22675.0
2023-09-18 09:30:00,3154.0,3203.18,3145.06,3192.65,5734.0,3114.6425,3163.2088,3105.8141,3152.8102,5734.0
2023-09-18 10:00:00,3192.91,3197.97,3189.24,3192.11,5840.0,3153.067,3158.0639,3149.4428,3152.277,5840.0
2023-09-18 10:30:00,3191.62,3200.81,3184.83,3200.81,3321.0,3151.7931,3160.8684,3145.0878,3160.8684,3321.0
2023-09-18 11:00:00,3194.0,3197.77,3186.11,3191.74,1740.0,3154.1434,3157.8663,3146.3519,3151.9116,1740.0
2023-09-18 11:30:00,3194.18,3200.0,3190.31,3192.08,1700.0,3154.3211,3160.0685,3150.4994,3152.2474,1700.0
2023-09-18 12:00:00,3193.0,3193.0,3172.44,3172.53,2800.0,3153.1559,3153.1559,3132.8524,3132.9413,2800.0
2023-09-18 12:30:00,3175.51,3181.85,3173.94,3178.46,1314.0,3135.8841,3142.145,3134.3337,3138.7973,1314.0
2023-09-18 13:00:00,3177.77,3178.41,3166.9,3166.9,5263.0,3138.1159,3138.7479,3127.3816,3127.3816,5263.0
2023-09-18 13:30:00,3167.18,3172.28,3163.0,3172.28,1700.0,3127.6581,3132.6944,3123.5302,3132.6944,1700.0
2023-09-18 14:00:00,3172.49,3173.97,3165.01,3171.39,2801.0,3132.9018,3134.3633,3125.5151,3131.8155,2801.0
2023-09-18 14:30:00,3170.0,3175.26,3164.95,3165.41,2721.0,3130.4429,3135.6372,3125.4559,3125.9102,2721.0
2023-09-18 15:00:00,3161.7,3161.7,3148.64,3155.17,4722.0,3122.2465,3122.2465,3109.3494,3115.7979,4722.0
2023-09-18 15:30:00,3156.68,3158.51,3146.04,3158.33,12274.0,3117.2891,3119.0963,3106.7819,3118.9185,12274.0
2023-09-19 09:30:00,3131.98,3140.73,3098.01,3100.52,13041.0,3092.8973,3101.5381,3059.3512,3061.8299,13041.0
2023-09-19 10:00:00,3101.78,3116.54,3094.11,3110.98,4283.0,3063.0742,3077.65,3055.4999,3072.1594,4283.0
2023-09-19 10:30:00,3110.92,3114.36,3094.26,3095.02,4406.0,3072.1001,3075.4972,3055.648,3056.3985,4406.0
2023-09-19 11:00:00,3094.56,3102.92,3092.52,3099.89,4308.0,3055.9443,3064.1999,3053.9297,3061.2078,4308.0
2023-09-19 11:30:00,3104.87,3112.16,3103.02,3112.16,2320.0,3066.1256,3073.3246,3064.2987,3073.3246,2320.0
2023-09-19 12:00:00,3112.61,3115.98,3107.03,3108.04,3295.0,3073.769,3077.097,3068.2587,3069.2561,3295.0
2023-09-19 12:30:00,3105.91,3112.5,3104.32,3108.19,3464.0,3067.1526,3073.6604,3065.5825,3069.4042,3464.0
2023-09-19 13:00:00,3104.67,3112.5,3104.67,3109.93,3246.0,3065.9281,3073.6604,3065.9281,3071.1225,3246.0
2023-09-19 13:30:00,3111.58,3111.58,3094.79,3098.88,8030.0,3072.7519,3072.7519,3056.1714,3060.2104,8030.0
2023-09-19 14:00:00,3098.43,3104.76,3098.43,3100.51,1900.0,3059.766,3066.017,3059.766,3061.82,1900.0
2023-09-19 14:30:00,3098.83,3102.57,3097.63,3097.82,2601.0,3060.161,3063.8543,3058.976,3059.1636,2601.0
2023-09-19 15:00:00,3095.0,3099.97,3091.11,3097.41,5400.0,3056.3788,3061.2868,3052.5373,3058.7587,5400.0
2023-09-19 15:30:00,3100.91,3113.77,3100.91,3108.62,11570.0,3062.215,3074.9146,3062.215,3069.8288,11570.0
2023-09-20 09:30:00,3134.91,3134.91,3123.82,3127.73,4141.0,3095.7908,3095.7908,3084.8391,3088.7004,4141.0
2023-09-20 10:00:00,3118.67,3121.37,3110.02,3118.7,2900.0,3079.7534,3082.4197,3071.2113,3079.783,2900.0
2023-09-20 10:30:00,3125.68,3125.68,3115.08,3117.0,1955.0,3086.6759,3086.6759,3076.2082,3078.1042,1955.0
2023-09-20 11:00:00,3117.81,3119.19,3111.18,3111.18,1166.0,3078.9041,3080.2669,3072.3569,3072.3569,1166.0
2023-09-20 11:30:00,3111.6,3112.92,3105.8,3111.06,2393.0,3072.7716,3074.0752,3067.044,3072.2384,2393.0
2023-09-20 12:00:00,3109.94,3114.77,3109.36,3114.77,2478.0,3071.1323,3075.9021,3070.5596,3075.9021,2478.0
2023-09-20 12:30:00,3114.38,3114.81,3112.08,3114.81,773.0,3075.5169,3075.9416,3073.2456,3075.9416,773.0
2023-09-20 13:00:00,3112.76,3114.16,3109.2,3113.34,1571.0,3073.9172,3075.2997,3070.4016,3074.4899,1571.0
2023-09-20 13:30:00,3111.47,3112.49,3107.48,3107.49,1921.0,3072.6433,3073.6505,3068.703,3068.7129,1921.0
2023-09-20 14:00:00,3103.31,3103.31,3095.66,3100.53,1600.0,3064.5851,3064.5851,3057.0305,3061.8398,1600.0
2023-09-20 14:30:00,3100.47,3117.24,3098.0,3098.0,4733.0,3061.7805,3078.3413,3059.3413,3059.3413,4733.0
2023-09-20 15:00:00,3092.59,3092.59,3080.36,3085.33,3653.0,3053.9988,3053.9988,3041.9215,3046.8294,3653.0
2023-09-20 15:30:00,3083.6,3083.6,3067.93,3067.93,7054.0,3045.121,3045.121,3029.6466,3029.6466,7054.0
2023-09-21 09:30:00,3041.09,3050.78,3020.0,3022.95,7004.0,3003.1415,3012.7106,2982.3147,2985.2279,7004.0
2023-09-21 10:00:00,3016.21,3035.07,3014.55,3027.06,4545.0,2978.572,2997.1966,2976.9327,2989.2866,4545.0
2023-09-21 10:30:00,3028.49,3033.16,3024.31,3029.06,4190.0,2990.6987,2995.3105,2986.5709,2991.2616,4190.0
2023-09-21 11:00:00,3030.34,3030.34,3021.26,3021.49,1800.0,2992.5256,2992.5256,2983.5589,2983.7861,1800.0
2023-09-21 11:30:00,3023.94,3031.78,3023.94,3027.28,2714.0,2986.2055,2993.9477,2986.2055,2989.5038,2714.0
2023-09-21 12:00:00,3025.91,3030.34,3025.9,3029.45,2904.0,2988.1509,2992.5256,2988.141,2991.6467,2904.0
2023-09-21 12:30:00,3029.52,3033.4,3025.64,3025.64,4793.0,2991.7159,2995.5475,2987.8843,2987.8843,4793.0
2023-09-21 13:00:00,3023.72,3036.73,3023.72,3033.21,4029.0,2985.9882,2998.8359,2985.9882,2995.3598,4029.0
2023-09-21 13:30:00,3033.11,3039.0,3033.11,3035.35,1770.0,2995.2611,3001.0776,2995.2611,2997.4731,1770.0
2023-09-21 14:00:00,3035.89,3042.25,3035.0,3040.72,7059.0,2998.0064,3004.287,2997.1275,3002.7761,7059.0
2023-09-21 14:30:00,3040.95,3041.46,3037.77,3038.01,1016.0,3003.0032,3003.5069,2999.8629,3000.0999,1016.0
2023-09-21 15:00:00,3035.7,3039.7,3029.29,3029.29,2869.0,2997.8188,3001.7688,2991.4887,2991.4887,2869.0
2023-09-21 15:30:00,3029.44,3038.27,3026.7,3034.72,11711.0,2991.6369,3000.3567,2988.9311,2996.851,11711.0
2023-09-22 09:30:00,3045.0,3076.89,3036.87,3066.32,9254.0,3007.0027,3038.4948,2998.9742,3028.0567,9254.0
2023-09-22 10:00:00,3066.67,3091.0,3058.19,3086.96,7630.0,3028.4023,3052.4287,3020.0281,3048.4391,7630.0
2023-09-22 10:30:00,3086.6,3096.68,3079.78,3085.31,8696.0,3048.0836,3058.0378,3041.3487,3046.8097,8696.0
2023-09-22 11:00:00,3083.17,3084.46,3078.91,3083.12,3993.0,3044.6964,3045.9703,3040.4896,3044.647,3993.0
2023-09-22 11:30:00,3083.12,3083.12,3074.92,3077.44,2000.0,3044.647,3044.647,3036.5493,3039.0379,2000.0
2023-09-22 12:00:00,3075.89,3083.7,3075.41,3081.98,3327.0,3037.5072,3045.2198,3037.0332,3043.5212,3327.0
2023-09-22 12:30:00,3082.03,3091.59,3082.03,3091.59,2420.0,3043.5706,3053.0113,3043.5706,3053.0113,2420.0
2023-09-22 13:00:00,3088.17,3089.0,3077.17,3077.17,600.0,3049.634,3050.4536,3038.7713,3038.7713,600.0
2023-09-22 13:30:00,3073.61,3073.7,3055.94,3060.14,1700.0,3035.2557,3035.3446,3017.8062,3021.9538,1700.0
2023-09-22 14:00:00,3057.01,3061.48,3050.15,3061.33,2381.0,3018.8628,3023.2771,3012.0884,3023.1289,2381.0
2023-09-22 14:30:00,3057.44,3067.38,3057.25,3066.91,3300.0,3019.2875,3029.1034,3019.0998,3028.6393,3300.0
2023-09-22 15:00:00,3068.6,3085.86,3068.6,3080.52,3100.0,3030.3082,3047.3528,3030.3082,3042.0795,3100.0
2023-09-22 15:30:00,3078.92,3081.23,3062.18,3063.89,10639.0,3040.4994,3042.7806,3023.9683,3025.657,10639.0
2023-09-25 09:30:00,3023.3,3086.76,3015.0,3086.76,7755.0,2985.5735,3048.2416,2977.3771,3048.2416,7755.0
2023-09-25 10:00:00,3080.01,3090.0,3076.12,3080.71,3074.0,3041.5758,3051.4412,3037.7344,3042.2671,3074.0
2023-09-25 10:30:00,3084.23,3086.33,3078.68,3078.68,1980.0,3045.7432,3047.817,3040.2624,3040.2624,1980.0
2023-09-25 11:00:00,3078.74,3095.4,3077.28,3091.97,1407.0,3040.3217,3056.7738,3038.8799,3053.3866,1407.0
2023-09-25 11:30:00,3088.67,3094.34,3088.67,3092.07,1000.0,3050.1278,3055.727,3050.1278,3053.4853,1000.0
2023-09-25 12:00:00,3091.09,3093.33,3089.45,3093.16,1070.0,3052.5176,3054.7296,3050.898,3054.5617,1070.0
2023-09-25 12:30:00,3095.83,3095.83,3084.91,3087.85,1026.0,3057.1984,3057.1984,3046.4147,3049.318,1026.0
2023-09-25 13:00:00,3088.7,3099.95,3088.7,3095.54,1907.0,3050.1574,3061.267,3050.1574,3056.912,1907.0
2023-09-25 13:30:00,3093.66,3099.24,3093.02,3094.39,2882.0,3055.0555,3060.5659,3054.4235,3055.7764,2882.0
2023-09-25 14:00:00,3094.0,3101.45,3094.0,3097.99,1763.0,3055.3913,3062.7483,3055.3913,3059.3315,1763.0
2023-09-25 14:30:00,3097.9,3104.48,3096.21,3096.21,1628.0,3059.2426,3065.7405,3057.5737,3057.5737,1628.0
2023-09-25 15:00:00,3093.86,3093.86,3086.67,3089.19,1900.0,3055.253,3055.253,3048.1527,3050.6413,1900.0
2023-09-25 15:30:00,3089.67,3102.42,3089.67,3101.79,8876.0,3051.1153,3063.7062,3051.1153,3063.084,8876.0
2023-09-26 09:30:00,3080.0,3093.33,3062.25,3062.28,5263.0,3041.566,3054.7296,3024.0374,3024.0671,5263.0
2023-09-26 10:00:00,3068.12,3070.08,3052.47,3056.17,3123.0,3029.8342,3031.7697,3014.3795,3018.0333,3123.0
2023-09-26 10:30:00,3056.18,3057.0,3040.34,3051.85,3967.0,3018.0432,3018.853,3002.4009,3013.7672,3967.0
2023-09-26 11:00:00,3052.88,3061.95,3051.5,3051.5,5738.0,3014.7844,3023.7412,3013.4216,3013.4216,5738.0
2023-09-26 11:30:00,3054.16,3060.51,3054.16,3059.18,6919.0,3016.0484,3022.3192,3016.0484,3021.0058,6919.0
2023-09-26 12:00:00,3056.89,3077.85,3056.89,3077.85,600.0,3018.7443,3039.4428,3018.7443,3039.4428,600.0
2023-09-26 12:30:00,3077.85,3079.95,3075.0,3077.23,3209.0,3039.4428,3041.5166,3036.6283,3038.8305,3209.0
2023-09-26 13:00:00,3073.81,3074.35,3065.37,3065.37,1200.0,3035.4532,3035.9865,3027.1185,3027.1185,1200.0
2023-09-26 13:30:00,3060.39,3060.8,3047.82,3052.28,3277.0,3022.2007,3022.6055,3009.7875,3014.1919,3277.0
2023-09-26 14:00:00,3054.84,3054.84,3046.95,3048.8,1199.0,3016.7199,3016.7199,3008.9284,3010.7553,1199.0
2023-09-26 14:30:00,3045.46,3056.83,3045.46,3053.81,1627.0,3007.457,3018.6851,3007.457,3015.7028,1627.0
2023-09-26 15:00:00,3055.29,3060.02,3049.28,3052.77,3521.0,3017.1643,3021.8353,3011.2293,3014.6757,3521.0
2023-09-26 15:30:00,3053.83,3063.0,3049.77,3060.64,7597.0,3015.7225,3024.7781,3011.7132,3022.4475,7597.0
2023-09-27 09:30:00,3068.32,3101.03,3068.32,3080.03,7480.0,3030.0317,3062.3335,3030.0317,3041.5956,7480.0
2023-09-27 10:00:00,3077.8,3080.91,3072.29,3080.19,3194.0,3039.3934,3042.4646,3033.9522,3041.7536,3194.0
2023-09-27 10:30:00,3077.53,3087.28,3068.8,3069.45,2190.0,3039.1268,3048.7551,3030.5057,3031.1476,2190.0
2023-09-27 11:00:00,3074.29,3088.81,3074.16,3088.81,1727.0,3035.9272,3050.266,3035.7988,3050.266,1727.0
2023-09-27 11:30:00,3090.43,3092.74,3084.96,3089.75,2020.0,3051.8658,3054.147,3046.4641,3051.1943,2020.0
2023-09-27 12:00:00,3089.72,3089.72,3082.5,3082.5,758.0,3051.1647,3051.1647,3044.0348,3044.0348,758.0
2023-09-27 12:30:00,3087.09,3087.09,3079.83,3079.83,1285.0,3048.5675,3048.5675,3041.3981,3041.3981,1285.0
2023-09-27 13:00:00,3079.79,3079.79,3066.09,3067.59,2019.0,3041.3586,3041.3586,3027.8295,3029.3108,2019.0
2023-09-27 13:30:00,3070.09,3070.09,3051.43,3055.12,2400.0,3031.7796,3031.7796,3013.3525,3016.9964,2400.0
2023-09-27 14:00:00,3054.49,3056.53,3050.35,3053.37,1900.0,3016.3743,3018.3888,3012.2859,3015.2683,1900.0
2023-09-27 14:30:00,3060.03,3073.09,3060.03,3067.02,3904.0,3021.8452,3034.7422,3021.8452,3028.7479,3904.0
2023-09-27 15:00:00,3070.0,3082.19,3070.0,3079.39,915.0,3031.6907,3043.7286,3031.6907,3040.9636,915.0
2023-09-27 15:30:00,3073.12,3085.37,3071.17,3085.37,6692.0,3034.7718,3046.8689,3032.8461,3046.8689,6692.0
2023-09-28 09:30:00,3082.66,3107.13,3073.0,3083.89,10337.0,3044.1928,3068.3574,3034.6533,3045.4074,10337.0
2023-09-28 10:00:00,3081.24,3086.0,3070.48,3076.13,5756.0,3042.7905,3047.4911,3032.1647,3037.7442,5756.0
2023-09-28 10:30:00,3067.83,3086.0,3067.82,3082.52,3692.0,3029.5478,3047.4911,3029.5379,3044.0545,3692.0
2023-09-28 11:00:00,3080.87,3082.12,3061.68,3076.82,3400.0,3042.4251,3043.6595,3023.4746,3038.4256,3400.0
2023-09-28 11:30:00,3082.67,3093.39,3082.67,3093.39,4660.0,3044.2026,3054.7889,3044.2026,3054.7889,4660.0
2023-09-28 12:00:00,3093.79,3096.21,3081.51,3093.49,3973.0,3055.1839,3057.5737,3043.0571,3054.8876,3973.0
2023-09-28 12:30:00,3093.08,3095.01,3078.95,3080.32,3200.0,3054.4827,3056.3886,3040.5291,3041.882,3200.0
2023-09-28 13:00:00,3083.89,3092.23,3082.48,3092.01,4500.0,3045.4074,3053.6433,3044.015,3053.4261,4500.0
2023-09-28 13:30:00,3091.99,3091.99,3085.31,3086.2,3259.0,3053.4063,3053.4063,3046.8097,3047.6886,3259.0
2023-09-28 14:00:00,3083.59,3093.69,3076.39,3093.41,4024.0,3045.1112,3055.0851,3038.001,3054.8086,4024.0
2023-09-28 14:30:00,3100.0,3103.98,3091.94,3103.98,1900.0,3061.3164,3065.2467,3053.357,3065.2467,1900.0
2023-09-28 15:00:00,3104.64,3117.18,3101.85,3114.56,3075.0,3065.8985,3078.282,3063.1433,3075.6947,3075.0
2023-09-28 15:30:00,3114.17,3114.17,3101.01,3105.0,7711.0,3075.3096,3075.3096,3062.3138,3066.254,7711.0
2023-09-29 09:30:00,3121.35,3127.33,3105.63,3123.38,6516.0,3082.4,3088.3053,3066.8761,3084.4046,6516.0
2023-09-29 10:00:00,3130.0,3136.95,3120.0,3120.0,3109.0,3090.942,3097.8053,3081.0668,3081.0668,3109.0
2023-09-29 10:30:00,3123.91,3123.91,3116.47,3118.98,2979.0,3084.928,3084.928,3077.5809,3080.0595,2979.0
2023-09-29 11:00:00,3114.53,3115.23,3098.92,3098.92,5223.0,3075.6651,3076.3563,3060.2499,3060.2499,5223.0
2023-09-29 11:30:00,3097.61,3102.89,3091.61,3097.35,4017.0,3058.9562,3064.1703,3053.0311,3058.6994,4017.0
2023-09-29 12:00:00,3101.67,3111.0,3095.45,3111.0,2020.0,3062.9655,3072.1791,3056.8232,3072.1791,2020.0
2023-09-29 12:30:00,3111.16,3111.16,3100.76,3100.76,1100.0,3072.3371,3072.3371,3062.0669,3062.0669,1100.0
2023-09-29 13:00:00,3097.96,3097.96,3078.51,3079.54,1100.0,3059.3018,3059.3018,3040.0945,3041.1117,1100.0
2023-09-29 13:30:00,3079.42,3080.37,3071.48,3071.48,500.0,3040.9932,3041.9313,3033.1523,3033.1523,500.0
2023-09-29 14:00:00,3071.92,3080.75,3067.8,3079.97,1301.0,3033.5868,3042.3066,3029.5182,3041.5363,1301.0
2023-09-29 14:30:00,3076.44,3094.84,3072.94,3094.84,1900.0,3038.0504,3056.2208,3034.5941,3056.2208,1900.0
2023-09-29 15:00:00,3095.13,3098.0,3086.8,3088.49,3610.0,3056.5072,3059.3413,3048.2811,3049.95,3610.0
2023-09-29 15:30:00,3088.1,3100.2,3073.16,3087.06,15597.0,3049.5649,3061.5139,3034.8113,3048.5379,15597.0
2023-10-02 09:30:00,3071.8,3098.42,3066.87,3072.43,7656.0,3033.4683,3059.7561,3028.5998,3034.0904,7656.0
2023-10-02 10:00:00,3072.86,3100.0,3067.78,3083.11,3466.0,3034.5151,3061.3164,3029.4984,3044.6371,3466.0
2023-10-02 10:30:00,3081.32,3099.94,3080.13,3093.66,2000.0,3042.8695,3061.2571,3041.6943,3055.0555,2000.0
2023-10-02 11:00:00,3097.13,3112.53,3097.13,3107.06,1634.0,3058.4822,3073.69,3058.4822,3068.2883,1634.0
2023-10-02 11:30:00,3106.93,3106.94,3085.54,3085.54,2954.0,3068.1599,3068.1698,3047.0368,3047.0368,2954.0
2023-10-02 12:00:00,3081.03,3084.91,3077.94,3081.44,3050.0,3042.5831,3046.4147,3039.5317,3042.988,3050.0
2023-10-02 12:30:00,3083.81,3090.66,3082.8,3090.66,1230.0,3045.3284,3052.0929,3044.331,3052.0929,1230.0
2023-10-02 13:00:00,3091.17,3093.81,3091.17,3092.89,1264.0,3052.5966,3055.2036,3052.5966,3054.2951,1264.0
2023-10-02 13:30:00,3095.17,3095.5,3089.44,3090.89,840.0,3056.5467,3056.8725,3050.8882,3052.3201,840.0
2023-10-02 14:00:00,3092.78,3093.38,3076.79,3080.41,1000.0,3054.1865,3054.779,3038.396,3041.9708,1000.0
2023-10-02 14:30:00,3082.9,3084.23,3075.17,3079.35,1104.0,3044.4298,3045.7432,3036.7962,3040.9241,1104.0
2023-10-02 15:00:00,3076.92,3084.73,3076.92,3083.14,805.0,3038.5244,3046.2369,3038.5244,3044.6668,805.0
2023-10-02 15:30:00,3084.32,3095.94,3084.32,3093.77,7020.0,3045.832,3057.307,3045.832,3055.1641,7020.0
2023-10-03 09:30:00,3055.0,3087.42,3047.09,3070.0,8066.0,3016.8779,3048.8934,3009.0666,3031.6907,8066.0
2023-10-03 10:00:00,3060.39,3060.39,3031.41,3040.64,5561.0,3022.2007,3022.2007,2993.5823,3002.6971,5561.0
2023-10-03 10:30:00,3034.99,3040.9,3026.71,3028.41,2712.0,2997.1176,3002.9539,2988.9409,2990.6197,2712.0
2023-10-03 11:00:00,3024.17,3025.83,3009.71,3010.39,8997.0,2986.4326,2988.0719,2972.1531,2972.8246,8997.0
2023-10-03 11:30:00,3010.11,3019.26,3001.39,3015.19,4900.0,2972.5481,2981.5839,2963.9369,2977.5647,4900.0
2023-10-03 12:00:00,3014.01,3032.1,3014.01,3032.1,3408.0,2976.3994,2994.2637,2976.3994,2994.2637,3408.0
2023-10-03 12:30:00,3038.6,3039.42,3036.0,3038.4,1711.0,3000.6826,3001.4923,2998.115,3000.4851,1711.0
2023-10-03 13:00:00,3037.81,3042.96,3022.8,3022.8,2730.0,2999.9024,3004.9882,2985.0797,2985.0797,2730.0
2023-10-03 13:30:00,3017.16,3019.9,3011.01,3012.45,1856.0,2979.5101,2982.2159,2973.4369,2974.8589,1856.0
2023-10-03 14:00:00,3011.13,3011.81,3005.59,3011.81,3045.0,2973.5554,2974.2269,2968.0845,2974.2269,3045.0
2023-10-03 14:30:00,3011.77,3012.36,3004.64,3006.13,3116.0,2974.1874,2974.77,2967.1463,2968.6177,3116.0
2023-10-03 15:00:00,3003.27,3003.84,2996.95,3002.0,4707.0,2965.7934,2966.3563,2959.5523,2964.5393,4707.0
2023-10-03 15:30:00,3000.81,3014.99,2997.57,3009.41,7049.0,2963.3641,2977.3672,2960.1646,2971.8568,7049.0
2023-10-04 09:30:00,3014.74,3059.35,3011.52,3041.71,7481.0,2977.1203,3021.1736,2973.9405,3003.7538,7481.0
2023-10-04 10:00:00,3031.8,3039.81,3028.92,3037.74,2813.0,2993.9674,3001.8775,2991.1234,2999.8333,2813.0
2023-10-04 10:30:00,3037.1,3051.43,3028.0,3028.0,3920.0,2999.2013,3013.3525,2990.2148,2990.2148,3920.0
2023-10-04 11:00:00,3031.77,3049.87,3030.05,3045.79,4100.0,2993.9378,3011.8119,2992.2393,3007.7828,4100.0
2023-10-04 11:30:00,3042.63,3042.78,3032.0,3040.0,2918.0,3004.6623,3004.8104,2994.1649,3002.0651,2918.0
2023-10-04 12:00:00,3041.88,3044.45,3039.45,3041.6,3325.0,3003.9216,3006.4596,3001.522,3003.6451,3325.0
2023-10-04 12:30:00,3040.12,3044.41,3037.27,3037.27,1279.0,3002.1836,3006.4201,2999.3692,2999.3692,1279.0
2023-10-04 13:00:00,3041.52,3041.52,3036.45,3036.45,300.0,3003.5661,3003.5661,2998.5594,2998.5594,300.0
2023-10-04 13:30:00,3036.29,3047.05,3036.29,3043.43,1867.0,2998.4014,3009.0271,2998.4014,3005.4523,1867.0
2023-10-04 14:00:00,3045.64,3048.3,3034.17,3034.18,1389.0,3007.6347,3010.2615,2996.3078,2996.3177,1389.0
2023-10-04 14:30:00,3042.15,3044.75,3040.27,3041.6,700.0,3004.1883,3006.7558,3002.3317,3003.6451,700.0
2023-10-04 15:00:00,3039.51,3048.16,3034.9,3041.48,1563.0,3001.5812,3010.1233,2997.0287,3003.5266,1563.0
2023-10-04 15:30:00,3039.66,3049.35,3039.66,3046.78,5970.0,3001.7293,3011.2984,3001.7293,3008.7605,5970.0
2023-10-05 09:30:00,3039.01,3046.02,3003.64,3008.46,7083.0,3001.0875,3008.01,2966.1588,2970.9187,7083.0
2023-10-05 10:00:00,3004.43,3010.94,2990.16,3006.0,4300.0,2966.939,2973.3677,2952.847,2968.4894,4300.0
2023-10-05 10:30:00,3003.1,3011.74,2996.59,2996.59,2083.0,2965.6256,2974.1577,2959.1968,2959.1968,2083.0
2023-10-05 11:00:00,2996.59,2999.99,2992.44,2999.99,2907.0,2959.1968,2962.5544,2955.0986,2962.5544,2907.0
2023-10-05 11:30:00,3000.77,3014.66,3000.77,3009.92,1815.0,2963.3246,2977.0413,2963.3246,2972.3605,1815.0
2023-10-05 12:00:00,3010.68,3019.0,3010.68,3015.73,900.0,2973.111,2981.3271,2973.111,2978.098,900.0
2023-10-05 12:30:00,3014.62,3014.62,3003.44,3004.83,1900.0,2977.0018,2977.0018,2965.9613,2967.334,1900.0
2023-10-05 13:00:00,3004.0,3009.29,2999.97,3009.29,600.0,2966.5143,2971.7383,2962.5346,2971.7383,600.0
2023-10-05 13:30:00,3006.24,3016.34,3006.24,3014.33,1000.0,2968.7264,2978.7003,2968.7264,2976.7154,1000.0
2023-10-05 14:00:00,3014.86,3020.48,3011.15,3011.16,1200.0,2977.2388,2982.7887,2973.5751,2973.585,1200.0
2023-10-05 14:30:00,3011.54,3023.61,3011.35,3023.61,1582.0,2973.9602,2985.8796,2973.7726,2985.8796,1582.0
2023-10-05 15:00:00,3022.11,3022.11,3018.17,3018.17,429.0,2984.3983,2984.3983,2980.5075,2980.5075,429.0
2023-10-05 15:30:00,3021.39,3026.72,3017.49,3017.81,4403.0,2983.6873,2988.9508,2979.836,2980.152,4403.0
2023-10-06 09:30:00,2997.49,3021.28,2997.49,3012.43,6207.0,2960.0856,2983.5787,2960.0856,2974.8391,6207.0
2023-10-06 10:00:00,3011.02,3016.89,2999.55,3015.25,1754.0,2973.4467,2979.2435,2962.1199,2977.6239,1754.0
2023-10-06 10:30:00,3022.59,3022.59,3002.87,3006.46,4164.0,2984.8723,2984.8723,2965.3984,2968.9436,4164.0
2023-10-06 11:00:00,3006.31,3014.84,3002.0,3014.84,4164.0,2968.7955,2977.2191,2964.5393,2977.2191,4164.0
2023-10-06 11:30:00,3009.4,3026.94,3009.4,3023.34,4946.0,2971.8469,2989.1681,2971.8469,2985.613,4946.0
2023-10-06 12:00:00,3024.01,3036.95,3022.86,3032.18,3450.0,2986.2746,2999.0532,2985.139,2994.3427,3450.0
2023-10-06 12:30:00,3034.19,3040.89,3032.76,3032.8,2596.0,2996.3276,3002.944,2994.9154,2994.9549,2596.0
2023-10-06 13:00:00,3035.93,3044.1,3035.52,3039.38,2204.0,2998.0459,3006.1139,2997.641,3001.4528,2204.0
2023-10-06 13:30:00,3039.85,3041.87,3034.86,3037.64,2455.0,3001.917,3003.9118,2996.9892,2999.7345,2455.0
2023-10-06 14:00:00,3039.14,3042.81,3037.35,3041.82,2464.0,3001.2158,3004.84,2999.4482,3003.8624,2464.0
2023-10-06 14:30:00,3041.34,3044.75,3038.32,3040.95,3004.0,3003.3884,3006.7558,3000.4061,3003.0032,3004.0
2023-10-06 15:00:00,3037.88,3046.46,3037.79,3045.51,1901.0,2999.9716,3008.4445,2999.8827,3007.5063,1901.0
2023-10-06 15:30:00,3044.79,3054.57,3041.0,3049.93,13264.0,3006.7953,3016.4533,3003.0526,3011.8712,13264.0
2023-10-09 09:30:00,3021.43,3021.43,2934.45,2963.36,25647.0,2983.7268,2983.7268,2897.8322,2926.3815,25647.0
2023-10-09 10:00:00,2965.0,2989.98,2947.33,2981.52,5971.0,2928.001,2952.6693,2910.5515,2944.3148,5971.0
2023-10-09 10:30:00,2980.79,2985.22,2957.12,2968.5,7039.0,2943.594,2947.9687,2920.2193,2931.4573,7039.0
2023-10-09 11:00:00,2965.0,2984.48,2965.0,2984.48,3469.0,2928.001,2947.2379,2928.001,2947.2379,3469.0
2023-10-09 11:30:00,2988.67,2993.43,2981.4,2993.29,2965.0,2951.3756,2956.0762,2944.1963,2955.938,2965.0
2023-10-09 12:00:00,2990.76,3000.52,2990.76,2997.34,4358.0,2953.4395,2963.0778,2953.4395,2959.9374,4358.0
2023-10-09 12:30:00,2999.99,3004.43,2996.73,3002.55,1700.0,2962.5544,2966.939,2959.335,2965.0824,1700.0
2023-10-09 13:00:00,2999.99,3003.9,2998.8,3003.9,1487.0,2962.5544,2966.4156,2961.3792,2966.4156,1487.0
2023-10-09 13:30:00,3007.49,3015.82,3006.6,3015.82,1400.0,2969.9608,2978.1868,2969.0819,2978.1868,1400.0
2023-10-09 14:00:00,3016.0,3018.75,3013.07,3018.13,1126.0,2978.3646,2981.0803,2975.4711,2980.468,1126.0
2023-10-09 14:30:00,3018.76,3020.32,3010.92,3010.92,1000.0,2981.0901,2982.6307,2973.348,2973.348,1000.0
2023-10-09 15:00:00,3010.05,3010.05,2996.87,3007.4,1614.0,2972.4888,2972.4888,2959.4733,2969.8719,1614.0
2023-10-09 15:30:00,3012.03,3012.03,3001.41,3008.81,6708.0,2974.4441,2974.4441,2963.9566,2971.2643,6708.0
2023-10-10 09:30:00,3019.51,3057.98,3015.11,3053.6,8708.0,2981.8308,3019.8207,2977.4857,3015.4954,8708.0
2023-10-10 10:00:00,3056.29,3066.91,3051.44,3064.85,3496.0,3018.1518,3028.6393,3013.3623,3026.605,3496.0
2023-10-10 10:30:00,3068.26,3070.03,3054.06,3061.22,2441.0,3029.9725,3031.7204,3015.9496,3023.0203,2441.0
2023-10-10 11:00:00,3064.82,3077.41,3064.06,3077.41,2554.0,3026.5754,3039.0083,3025.8249,3039.0083,2554.0
2023-10-10 11:30:00,3078.68,3083.96,3077.03,3077.48,3201.0,3040.2624,3045.4765,3038.633,3039.0774,3201.0
2023-10-10 12:00:00,3077.1,3080.73,3075.16,3078.05,1245.0,3038.7021,3042.2868,3036.7863,3039.6403,1245.0
2023-10-10 12:30:00,3076.84,3077.39,3068.76,3070.03,2427.0,3038.4454,3038.9885,3030.4662,3031.7204,2427.0
2023-10-10 13:00:00,3067.31,3067.36,3048.18,3048.18,2410.0,3029.0343,3029.0837,3010.143,3010.143,2410.0
2023-10-10 13:30:00,3052.65,3059.84,3046.15,3053.81,2400.0,3014.5572,3021.6575,3008.1384,3015.7028,2400.0
2023-10-10 14:00:00,3050.3,3053.02,3045.61,3046.82,3250.0,3012.2366,3014.9226,3007.6051,3008.8,3250.0
2023-10-10 14:30:00,3052.86,3055.46,3045.18,3048.82,1400.0,3014.7646,3017.3322,3007.1805,3010.775,1400.0
2023-10-10 15:00:00,3049.19,3053.88,3047.93,3051.89,2549.0,3011.1404,3015.7719,3009.8961,3013.8067,2549.0
2023-10-10 15:30:00,3053.68,3062.43,3050.94,3060.76,10920.0,3015.5744,3024.2152,3012.8686,3022.566,10920.0
2023-10-11 09:30:00,3083.0,3094.99,3070.7,3081.9,5431.0,3044.5285,3056.3689,3032.382,3043.4422,5431.0
2023-10-11 10:00:00,3071.87,3086.69,3070.24,3083.76,2161.0,3033.5374,3048.1725,3031.9277,3045.279,2161.0
2023-10-11 10:30:00,3086.0,3087.11,3079.77,3084.37,2267.0,3047.4911,3048.5872,3041.3388,3045.8814,2267.0
2023-10-11 11:00:00,3089.09,3089.87,3067.01,3068.02,2717.0,3050.5425,3051.3128,3028.738,3029.7354,2717.0
2023-10-11 11:30:00,3063.41,3065.99,3058.05,3063.84,5394.0,3025.183,3027.7308,3019.8899,3025.6076,5394.0
2023-10-11 12:00:00,3059.29,3062.72,3051.89,3051.89,3143.0,3021.1144,3024.5016,3013.8067,3013.8067,3143.0
2023-10-11 12:30:00,3054.13,3059.67,3052.32,3054.26,2611.0,3016.0188,3021.4896,3014.2314,3016.1472,2611.0
2023-10-11 13:00:00,3056.79,3056.79,3045.01,3048.79,1464.0,3018.6456,3018.6456,3007.0126,3010.7454,1464.0
2023-10-11 13:30:00,3048.58,3054.88,3039.47,3054.88,2602.0,3010.538,3016.7594,3001.5417,3016.7594,2602.0
2023-10-11 14:00:00,3053.52,3059.78,3051.61,3052.55,2900.0,3015.4164,3021.5983,3013.5302,3014.4585,2900.0
2023-10-11 14:30:00,3057.62,3061.39,3055.01,3058.07,1800.0,3019.4652,3023.1882,3016.8878,3019.9096,1800.0
2023-10-11 15:00:00,3057.23,3066.94,3051.48,3066.94,800.0,3019.0801,3028.6689,3013.4018,3028.6689,800.0
2023-10-11 15:30:00,3068.76,3077.0,3068.54,3070.97,4730.0,3030.4662,3038.6034,3030.249,3032.6486,4730.0
2023-10-12 09:30:00,3067.56,3079.0,3050.04,3058.98,10045.0,3029.2812,3040.5784,3011.9798,3020.8083,10045.0
2023-10-12 10:00:00,3059.3,3086.26,3059.29,3079.26,4056.0,3021.1243,3047.7478,3021.1144,3040.8352,4056.0
2023-10-12 10:30:00,3075.28,3075.55,3065.11,3069.07,2138.0,3036.9049,3037.1715,3026.8618,3030.7723,2138.0
2023-10-12 11:00:00,3065.03,3076.94,3060.91,3074.58,2093.0,3026.7828,3038.5441,3022.7142,3036.2136,2093.0
2023-10-12 11:30:00,3070.81,3082.36,3069.76,3082.36,2983.0,3032.4906,3043.8965,3031.4537,3043.8965,2983.0
2023-10-12 12:00:00,3084.71,3085.98,3078.91,3080.82,1490.0,3046.2172,3047.4713,3040.4896,3042.3757,1490.0
2023-10-12 12:30:00,3075.15,3077.02,3069.79,3072.4,2000.0,3036.7765,3038.6231,3031.4834,3034.0608,2000.0
2023-10-12 13:00:00,3070.98,3073.83,3045.78,3045.78,2051.0,3032.6585,3035.4729,3007.773,3007.773,2051.0
2023-10-12 13:30:00,3047.69,3057.51,3046.58,3048.45,4209.0,3009.6591,3019.3566,3008.563,3010.4097,4209.0
2023-10-12 14:00:00,3045.0,3046.58,3028.92,3039.03,3730.0,3007.0027,3008.563,2991.1234,3001.1072,3730.0
2023-10-12 14:30:00,3040.92,3055.0,3040.92,3049.51,5803.0,3002.9736,3016.8779,3002.9736,3011.4564,5803.0
2023-10-12 15:00:00,3051.35,3054.92,3051.35,3053.56,1000.0,3013.2735,3016.7989,3013.2735,3015.4559,1000.0
2023-10-12 15:30:00,3053.92,3057.34,3044.41,3050.97,10101.0,3015.8114,3019.1887,3006.4201,3012.8982,10101.0
2023-10-13 09:30:00,3042.81,3067.47,3038.99,3043.14,4661.0,3004.84,3029.1923,3001.0677,3005.1659,4661.0
2023-10-13 10:00:00,3041.29,3041.78,3020.29,3020.29,4169.0,3003.339,3003.8229,2982.601,2982.601,4169.0
2023-10-13 10:30:00,3018.48,3018.48,2987.63,2996.43,4415.0,2980.8136,2980.8136,2950.3486,2959.0388,4415.0
2023-10-13 11:00:00,2995.63,3000.28,2990.07,2997.56,2155.0,2958.2488,2962.8407,2952.7582,2960.1547,2155.0
2023-10-13 11:30:00,2990.0,3001.08,2985.01,2987.86,3098.0,2952.689,2963.6308,2947.7613,2950.5757,3098.0
2023-10-13 12:00:00,2986.77,2996.61,2985.0,2995.99,2690.0,2949.4993,2959.2165,2947.7514,2958.6043,2690.0
2023-10-13 12:30:00,2996.86,2996.86,2989.37,2990.67,1354.0,2959.4634,2959.4634,2952.0669,2953.3507,1354.0
2023-10-13 13:00:00,2987.18,2988.11,2973.57,2973.65,2836.0,2949.9042,2950.8226,2936.464,2936.5431,2836.0
2023-10-13 13:30:00,2970.0,2974.88,2968.57,2974.36,2973.0,2932.9386,2937.7577,2931.5264,2937.2442,2973.0
2023-10-13 14:00:00,2973.17,2974.06,2964.19,2965.43,4469.0,2936.069,2936.9479,2927.2011,2928.4256,4469.0
2023-10-13 14:30:00,2965.08,2969.85,2961.71,2962.73,2641.0,2928.08,2932.7905,2924.752,2925.7593,2641.0
2023-10-13 15:00:00,2965.01,2967.78,2958.11,2959.92,3462.0,2928.0109,2930.7463,2921.197,2922.9844,3462.0
2023-10-13 15:30:00,2956.85,2960.15,2945.09,2947.76,28482.0,2919.9527,2923.2115,2908.3394,2910.9761,28482.0
2023-10-16 09:30:00,2973.7,2992.02,2961.16,2981.52,10067.0,2936.5924,2954.6838,2924.2089,2944.3148,10067.0
2023-10-16 10:00:00,2981.61,2995.85,2977.18,2990.11,9454.0,2944.4037,2958.466,2940.029,2952.7977,9454.0
2023-10-16 10:30:00,2997.15,3000.14,2982.34,2983.93,6291.0,2959.7498,2962.7025,2945.1246,2946.6948,6291.0
2023-10-16 11:00:00,2985.19,2991.35,2981.17,2991.35,2262.0,2947.939,2954.0222,2943.9692,2954.0222,2262.0
2023-10-16 11:30:00,2991.36,2991.36,2972.7,2975.56,3490.0,2954.0321,2954.0321,2935.6049,2938.4292,3490.0
2023-10-16 12:00:00,2977.32,2979.03,2972.27,2974.02,1500.0,2940.1673,2941.8559,2935.1803,2936.9084,1500.0
2023-10-16 12:30:00,2978.17,2981.84,2975.37,2975.95,1546.0,2941.0066,2944.6309,2938.2416,2938.8144,1546.0
2023-10-16 13:00:00,2980.39,2982.94,2965.57,2965.57,3360.0,2943.1989,2945.7171,2928.5639,2928.5639,3360.0
2023-10-16 13:30:00,2970.0,2978.83,2970.0,2976.98,1200.0,2932.9386,2941.6584,2932.9386,2939.8315,1200.0
2023-10-16 14:00:00,2977.26,2978.82,2972.7,2972.7,2000.0,2940.108,2941.6485,2935.6049,2935.6049,2000.0
2023-10-16 14:30:00,2971.83,2973.77,2967.57,2968.5,2100.0,2934.7458,2936.6616,2930.5389,2931.4573,2100.0
2023-10-16 15:00:00,2967.96,2972.72,2965.28,2971.86,3605.0,2930.9241,2935.6247,2928.2775,2934.7754,3605.0
2023-10-16 15:30:00,2975.11,2975.11,2962.18,2965.4,11131.0,2937.9848,2937.9848,2925.2162,2928.396,11131.0
2023-10-17 09:30:00,2973.85,2985.03,2960.54,2980.84,7676.0,2936.7406,2947.781,2923.5966,2943.6433,7676.0
2023-10-17 10:00:00,2976.93,2995.1,2975.3,2990.5,6028.0,2939.7821,2957.7254,2938.1725,2953.1828,6028.0
2023-10-17 10:30:00,2990.97,2997.99,2986.9,2988.88,2383.0,2953.6469,2960.5793,2949.6277,2951.583,2383.0
2023-10-17 11:00:00,2986.99,2992.84,2986.84,2991.76,5009.0,2949.7166,2955.4936,2949.5685,2954.4271,5009.0
2023-10-17 11:30:00,2992.85,3001.42,2992.85,2998.12,3200.0,2955.5035,2963.9665,2955.5035,2960.7077,3200.0
2023-10-17 12:00:00,2998.14,2998.14,2989.12,2990.3,2600.0,2960.7275,2960.7275,2951.82,2952.9853,2600.0
2023-10-17 12:30:00,2985.3,2985.63,2972.84,2972.85,2142.0,2948.0477,2948.3736,2935.7432,2935.753,2142.0
2023-10-17 13:00:00,2975.97,2977.48,2970.85,2973.72,2400.0,2938.8341,2940.3253,2933.778,2936.6122,2400.0
2023-10-17 13:30:00,2974.58,2983.06,2969.76,2973.96,2678.0,2937.4614,2945.8356,2932.7016,2936.8492,2678.0
2023-10-17 14:00:00,2973.99,2980.88,2971.21,2980.88,2297.0,2936.8788,2943.6828,2934.1335,2943.6828,2297.0
2023-10-17 14:30:00,2978.92,2982.79,2972.5,2976.0,1132.0,2941.7473,2945.569,2935.4074,2938.8637,1132.0
2023-10-17 15:00:00,2974.83,2982.26,2971.05,2978.53,2693.0,2937.7083,2945.0456,2933.9755,2941.3622,2693.0
2023-10-17 15:30:00,2981.8,2982.24,2967.4,2975.55,8262.0,2944.5914,2945.0259,2930.371,2938.4193,8262.0
2023-10-18 09:30:00,2945.79,2950.01,2906.0,2911.02,18728.0,2909.0307,2913.198,2869.7372,2874.6946,18728.0
2023-10-18 10:00:00,2913.88,2943.0,2901.85,2916.55,14399.0,2877.5189,2906.2755,2865.639,2880.1556,14399.0
2023-10-18 10:30:00,2917.18,2917.87,2903.07,2905.76,3519.0,2880.7777,2881.4591,2866.8438,2869.5002,3519.0
2023-10-18 11:00:00,2908.25,2914.23,2903.61,2906.58,5593.0,2871.9592,2877.8645,2867.3771,2870.31,5593.0
2023-10-18 11:30:00,2902.39,2906.68,2896.77,2896.77,7129.0,2866.1723,2870.4087,2860.6224,2860.6224,7129.0
2023-10-18 12:00:00,2898.42,2904.0,2880.2,2880.2,7757.0,2862.2518,2867.7622,2844.2592,2844.2592,7757.0
2023-10-18 12:30:00,2878.99,2887.67,2873.69,2882.11,6344.0,2843.0643,2851.636,2837.8304,2846.1453,6344.0
2023-10-18 13:00:00,2883.61,2898.21,2883.05,2883.58,4690.0,2847.6266,2862.0444,2847.0736,2847.597,4690.0
2023-10-18 13:30:00,2884.88,2884.88,2870.52,2876.64,5771.0,2848.8808,2848.8808,2834.7,2840.7436,5771.0
2023-10-18 14:00:00,2880.11,2888.53,2877.0,2877.06,6481.0,2844.1703,2852.4852,2841.0991,2841.1584,6481.0
2023-10-18 14:30:00,2879.56,2879.56,2862.69,2869.26,7871.0,2843.6272,2843.6272,2826.9677,2833.4557,7871.0
2023-10-18 15:00:00,2866.96,2866.96,2853.76,2853.77,7685.0,2831.1844,2831.1844,2818.1491,2818.159,7685.0
2023-10-18 15:30:00,2855.31,2857.32,2841.97,2848.47,27619.0,2819.6798,2821.6647,2806.5062,2812.9251,27619.0
2023-10-19 09:30:00,2836.94,2837.41,2802.52,2812.77,23632.0,2801.539,2802.0031,2767.5485,2777.6706,23632.0
2023-10-19 10:00:00,2817.57,2830.0,2813.4,2816.97,10643.0,2782.4107,2794.6856,2778.2927,2781.8182,10643.0
2023-10-19 10:30:00,2815.64,2816.07,2797.88,2803.28,21252.0,2780.5048,2780.9294,2762.9664,2768.299,21252.0
2023-10-19 11:00:00,2806.12,2813.17,2795.83,2813.06,11812.0,2771.1036,2778.0656,2760.942,2777.957,11812.0
2023-10-19 11:30:00,2813.22,2822.07,2813.0,2813.94,4328.0,2778.115,2786.8546,2777.8977,2778.826,4328.0
2023-10-19 12:00:00,2808.37,2836.64,2806.76,2816.57,6185.0,2773.3255,2801.2427,2771.7356,2781.4232,6185.0
2023-10-19 12:30:00,2812.97,2825.99,2796.0,2825.99,4053.0,2777.8681,2790.7256,2761.1099,2790.7256,4053.0
2023-10-19 13:00:00,2826.32,2833.96,2815.8,2815.8,6052.0,2791.0515,2798.5962,2780.6628,2780.6628,6052.0
2023-10-19 13:30:00,2823.34,2825.7,2805.03,2811.1,2425.0,2788.1087,2790.4393,2770.0272,2776.0214,2425.0
2023-10-19 14:00:00,2807.13,2811.46,2802.58,2804.68,4813.0,2772.101,2776.377,2767.6078,2769.6816,4813.0
2023-10-19 14:30:00,2801.7,2801.71,2784.12,2786.47,5119.0,2766.7387,2766.7486,2749.3781,2751.6988,5119.0
2023-10-19 15:00:00,2787.35,2792.12,2777.07,2779.75,8100.0,2752.5678,2757.2783,2742.4161,2745.0626,8100.0
2023-10-19 15:30:00,2781.35,2788.59,2769.37,2785.07,29589.0,2746.6427,2753.7923,2734.8122,2750.3163,29589.0
2023-10-20 09:30:00,2779.8,2793.14,2757.59,2778.15,26567.0,2745.112,2758.2856,2723.1792,2743.4826,26567.0
2023-10-20 10:00:00,2778.84,2787.37,2765.36,2770.75,6472.0,2744.164,2752.5876,2730.8522,2736.175,6472.0
2023-10-20 10:30:00,2768.71,2770.72,2757.12,2759.24,5242.0,2734.1604,2736.1453,2722.715,2724.8086,5242.0
2023-10-20 11:00:00,2761.13,2763.0,2750.9,2752.08,6557.0,2726.675,2728.5217,2716.5727,2717.7379,6557.0
2023-10-20 11:30:00,2751.45,2765.71,2748.76,2765.71,3576.0,2717.1158,2731.1978,2714.4594,2731.1978,3576.0
2023-10-20 12:00:00,2763.51,2770.03,2755.85,2766.18,2021.0,2729.0253,2735.4639,2721.4609,2731.662,2021.0
2023-10-20 12:30:00,2768.49,2771.35,2766.4,2769.32,3000.0,2733.9432,2736.7675,2731.8792,2734.7628,3000.0
2023-10-20 13:00:00,2770.91,2781.0,2762.07,2776.03,6029.0,2736.333,2746.2971,2727.6033,2741.3891,6029.0
2023-10-20 13:30:00,2776.26,2778.96,2768.1,2768.1,2331.0,2741.6162,2744.2825,2733.558,2733.558,2331.0
2023-10-20 14:00:00,2769.86,2770.19,2759.39,2760.92,2201.0,2735.2961,2735.6219,2724.9567,2726.4676,2201.0
2023-10-20 14:30:00,2757.97,2761.37,2752.87,2757.69,11108.0,2723.5544,2726.912,2718.5181,2723.2779,11108.0
2023-10-20 15:00:00,2758.95,2759.07,2748.87,2750.82,4237.0,2724.5222,2724.6407,2714.568,2716.4937,4237.0
2023-10-20 15:30:00,2751.33,2759.38,2747.0,2756.6,16414.0,2716.9973,2724.9468,2712.7213,2722.2015,16414.0
2023-10-23 09:30:00,2753.76,2765.01,2742.0,2763.61,13150.0,2719.397,2730.5066,2707.7837,2729.1241,13150.0
2023-10-23 10:00:00,2762.28,2797.81,2762.28,2797.81,4790.0,2727.8106,2762.8973,2727.8106,2762.8973,4790.0
2023-10-23 10:30:00,2799.69,2811.39,2793.85,2807.83,5021.0,2764.7538,2776.3078,2758.9867,2772.7923,5021.0
2023-10-23 11:00:00,2808.82,2820.52,2808.2,2817.73,3999.0,2773.7699,2785.3239,2773.1576,2782.5687,3999.0
2023-10-23 11:30:00,2819.19,2825.92,2819.19,2822.39,3229.0,2784.0105,2790.6565,2784.0105,2787.1706,3229.0
2023-10-23 12:00:00,2823.0,2824.0,2819.4,2822.7,3446.0,2787.7729,2788.7605,2784.2179,2787.4767,3446.0
2023-10-23 12:30:00,2823.78,2839.34,2822.52,2839.34,2300.0,2788.5432,2803.909,2787.2989,2803.909,2300.0
2023-10-23 13:00:00,2837.85,2841.46,2828.93,2830.39,3083.0,2802.4376,2806.0026,2793.629,2795.0707,3083.0
2023-10-23 13:30:00,2832.39,2835.68,2829.28,2830.27,2200.0,2797.0458,2800.2947,2793.9746,2794.9522,2200.0
2023-10-23 14:00:00,2828.89,2834.61,2822.84,2825.22,2077.0,2793.5895,2799.2381,2787.6149,2789.9652,2077.0
2023-10-23 14:30:00,2826.75,2829.25,2822.11,2824.59,2000.0,2791.4762,2793.945,2786.8941,2789.3431,2000.0
2023-10-23 15:00:00,2825.83,2831.22,2816.54,2819.28,3803.0,2790.5676,2795.8904,2781.3936,2784.0994,3803.0
2023-10-23 15:30:00,2813.85,2819.5,2810.86,2818.98,9268.0,2778.7371,2784.3166,2775.7844,2783.8031,9268.0
2023-10-24 09:30:00,2836.95,2854.26,2829.76,2848.28,6635.0,2801.5489,2818.6429,2794.4486,2812.7375,6635.0
2023-10-24 10:00:00,2850.49,2850.49,2836.97,2842.39,2781.0,2814.9199,2814.9199,2801.5686,2806.921,2781.0
2023-10-24 10:30:00,2843.36,2858.9,2843.29,2858.9,4076.0,2807.8789,2823.225,2807.8098,2823.225,4076.0
2023-10-24 11:00:00,2850.42,2853.12,2842.35,2844.81,2604.0,2814.8508,2817.5171,2806.8815,2809.3108,2604.0
2023-10-24 11:30:00,2840.5,2840.7,2835.11,2840.7,3353.0,2805.0546,2805.2521,2799.7318,2805.2521,3353.0
2023-10-24 12:00:00,2840.64,2840.64,2828.44,2832.87,3000.0,2805.1928,2805.1928,2793.1451,2797.5198,3000.0
2023-10-24 12:30:00,2829.27,2830.84,2817.24,2820.69,1800.0,2793.9647,2795.5151,2782.0848,2785.4918,1800.0
2023-10-24 13:00:00,2824.06,2829.6,2821.61,2829.6,2100.0,2788.8197,2794.2906,2786.4003,2794.2906,2100.0
2023-10-24 13:30:00,2829.85,2829.85,2822.96,2825.58,900.0,2794.5375,2794.5375,2787.7334,2790.3208,900.0
2023-10-24 14:00:00,2823.38,2827.44,2817.56,2827.44,6487.0,2788.1482,2792.1575,2782.4008,2792.1575,6487.0
2023-10-24 14:30:00,2829.4,2835.38,2828.97,2832.07,2771.0,2794.0931,2799.9985,2793.6685,2796.7298,2771.0
2023-10-24 15:00:00,2832.54,2836.03,2830.52,2834.75,1200.0,2797.1939,2800.6404,2795.1991,2799.3763,1200.0
2023-10-24 15:30:00,2833.33,2838.04,2828.13,2835.37,7286.0,2797.974,2802.6253,2792.8389,2799.9886,7286.0
2023-10-25 09:30:00,2822.62,2826.56,2808.73,2826.45,12300.0,2787.3977,2791.2885,2773.681,2791.1799,12300.0
2023-10-25 10:00:00,2826.93,2835.23,2816.23,2835.02,5501.0,2791.6539,2799.8503,2781.0874,2799.643,5501.0
2023-10-25 10:30:00,2835.4,2851.43,2834.96,2838.73,5456.0,2800.0182,2815.8482,2799.5837,2803.3067,5456.0
2023-10-25 11:00:00,2842.5,2851.52,2839.41,2845.91,3230.0,2807.0296,2815.9371,2803.9782,2810.3971,3230.0
2023-10-25 11:30:00,2846.44,2846.44,2830.53,2835.0,2800.0,2810.9205,2810.9205,2795.209,2799.6232,2800.0
2023-10-25 12:00:00,2833.95,2836.85,2833.94,2835.22,2504.0,2798.5863,2801.4501,2798.5764,2799.8405,2504.0
2023-10-25 12:30:00,2837.39,2837.39,2823.33,2823.33,1860.0,2801.9834,2801.9834,2788.0988,2788.0988,1860.0
2023-10-25 13:00:00,2818.37,2830.29,2816.92,2826.26,4083.0,2783.2007,2794.972,2781.7688,2790.9923,4083.0
2023-10-25 13:30:00,2823.89,2823.89,2810.09,2810.75,3104.0,2788.6518,2788.6518,2775.024,2775.6758,3104.0
2023-10-25 14:00:00,2812.72,2815.02,2806.87,2808.83,8443.0,2777.6212,2779.8925,2771.8442,2773.7798,8443.0
2023-10-25 14:30:00,2812.46,2821.87,2812.28,2821.87,2375.0,2777.3645,2786.6571,2777.1867,2786.6571,2375.0
2023-10-25 15:00:00,2820.15,2824.27,2816.12,2822.84,4099.0,2784.9585,2789.0271,2780.9788,2787.6149,4099.0
2023-10-25 15:30:00,2824.51,2826.02,2809.25,2812.81,14081.0,2789.2641,2790.7553,2774.1945,2777.7101,14081.0
2023-10-26 09:30:00,2795.55,2818.72,2771.01,2782.35,10656.0,2760.6655,2783.5464,2736.4317,2747.6302,10656.0
2023-10-26 10:00:00,2777.74,2791.49,2774.0,2782.52,7802.0,2743.0777,2756.6562,2739.3844,2747.7981,7802.0
2023-10-26 10:30:00,2786.79,2813.35,2779.89,2810.4,5305.0,2752.0148,2778.2434,2745.2009,2775.3302,5305.0
2023-10-26 11:00:00,2811.58,2811.58,2788.18,2788.18,2750.0,2776.4955,2776.4955,2753.3875,2753.3875,2750.0
2023-10-26 11:30:00,2790.85,2794.36,2784.93,2791.87,4490.0,2756.0241,2759.4903,2750.178,2757.0314,4490.0
2023-10-26 12:00:00,2783.32,2783.32,2754.81,2761.94,13752.0,2748.5881,2748.5881,2720.4339,2727.4749,13752.0
2023-10-26 12:30:00,2765.47,2770.18,2750.07,2750.07,5835.0,2730.9608,2735.6121,2715.753,2715.753,5835.0
2023-10-26 13:00:00,2750.05,2761.39,2749.92,2760.34,3387.0,2715.7333,2726.9318,2715.6049,2725.8949,3387.0
2023-10-26 13:30:00,2757.47,2773.76,2757.47,2771.25,2009.0,2723.0607,2739.1474,2723.0607,2736.6687,2009.0
2023-10-26 14:00:00,2770.69,2772.69,2765.48,2766.57,1803.0,2736.1157,2738.0907,2730.9707,2732.0471,1803.0
2023-10-26 14:30:00,2764.4,2770.03,2755.04,2761.7,3459.0,2729.9042,2735.4639,2720.661,2727.2379,3459.0
2023-10-26 15:00:00,2761.54,2761.54,2744.89,2745.32,5674.0,2727.0799,2727.0799,2710.6377,2711.0623,5674.0
2023-10-26 15:30:00,2746.63,2746.7,2733.04,2742.67,6609.0,2712.3559,2712.4251,2698.9355,2708.4454,6609.0
2023-10-27 09:30:00,2747.44,2760.0,2745.07,2758.0,7331.0,2713.1558,2725.5591,2710.8154,2723.5841,7331.0
2023-10-27 10:00:00,2756.1,2769.66,2746.15,2769.54,5574.0,2721.7078,2735.0986,2711.8819,2734.9801,5574.0
2023-10-27 10:30:00,2767.55,2771.26,2761.92,2771.26,1100.0,2733.0149,2736.6786,2727.4551,2736.6786,1100.0
2023-10-27 11:00:00,2776.19,2784.59,2772.46,2779.84,2864.0,2741.5471,2749.8423,2737.8636,2745.1515,2864.0
2023-10-27 11:30:00,2777.53,2782.14,2776.98,2779.04,1704.0,2742.8704,2747.4228,2742.3272,2744.3615,1704.0
2023-10-27 12:00:00,2778.99,2779.05,2768.22,2768.22,1817.0,2744.3121,2744.3714,2733.6765,2733.6765,1817.0
2023-10-27 12:30:00,2764.42,2770.75,2764.42,2767.78,1000.0,2729.9239,2736.175,2729.9239,2733.242,1000.0
2023-10-27 13:00:00,2769.33,2769.33,2755.21,2762.33,2419.0,2734.7727,2734.7727,2720.8289,2727.86,2419.0
2023-10-27 13:30:00,2756.27,2759.39,2750.42,2750.8,2155.0,2721.8756,2724.9567,2716.0986,2716.4739,2155.0
2023-10-27 14:00:00,2751.33,2754.12,2747.13,2749.65,3200.0,2716.9973,2719.7525,2712.8497,2715.3383,3200.0
2023-10-27 14:30:00,2750.19,2755.42,2743.65,2743.65,5622.0,2715.8715,2721.0363,2709.4131,2709.4131,5622.0
2023-10-27 15:00:00,2746.81,2749.6,2742.04,2745.32,2900.0,2712.5337,2715.2889,2707.8232,2711.0623,2900.0
2023-10-27 15:30:00,2744.55,2747.42,2737.26,2745.46,7681.0,2710.3019,2713.1361,2703.1029,2711.2005,7681.0
2023-10-30 09:30:00,2768.22,2812.91,2768.0,2788.66,6670.0,2733.6765,2777.8089,2733.4593,2753.8615,6670.0
2023-10-30 10:00:00,2796.17,2801.62,2780.78,2783.79,2781.0,2761.2778,2766.6597,2746.0798,2749.0522,2781.0
2023-10-30 10:30:00,2782.84,2787.09,2777.07,2777.2,3172.0,2748.1141,2752.3111,2742.4161,2742.5445,3172.0
2023-10-30 11:00:00,2777.45,2789.59,2777.45,2789.59,2700.0,2742.7913,2754.7799,2742.7913,2754.7799,2700.0
2023-10-30 11:30:00,2788.35,2793.99,2777.53,2778.96,3245.0,2753.5553,2759.125,2742.8704,2744.2825,3245.0
2023-10-30 12:00:00,2780.35,2784.35,2773.58,2773.58,2207.0,2745.6552,2749.6052,2738.9696,2738.9696,2207.0
2023-10-30 12:30:00,2779.48,2779.48,2766.65,2766.65,700.0,2744.796,2744.796,2732.1261,2732.1261,700.0
2023-10-30 13:00:00,2771.88,2781.53,2771.76,2781.53,1838.0,2737.2909,2746.8204,2737.1724,2746.8204,1838.0
2023-10-30 13:30:00,2782.02,2783.76,2775.68,2780.6,1692.0,2747.3043,2749.0226,2741.0434,2745.902,1692.0
2023-10-30 14:00:00,2782.18,2789.0,2779.64,2789.0,4320.0,2747.4623,2754.1972,2744.954,2754.1972,4320.0
2023-10-30 14:30:00,2788.99,2799.48,2788.79,2794.41,3012.0,2754.1873,2764.5464,2753.9898,2759.5397,3012.0
2023-10-30 15:00:00,2796.86,2801.5,2794.25,2797.13,3978.0,2761.9591,2766.5412,2759.3817,2762.2258,3978.0
2023-10-30 15:30:00,2798.42,2800.33,2785.33,2787.8,12119.0,2763.4997,2765.3858,2750.573,2753.0122,12119.0
2023-10-31 09:30:00,2798.77,2803.91,2768.7,2768.7,6104.0,2763.8453,2768.9212,2734.1505,2734.1505,6104.0
2023-10-31 10:00:00,2770.19,2788.73,2765.1,2779.11,2700.0,2735.6219,2753.9306,2730.5955,2744.4306,2700.0
2023-10-31 10:30:00,2778.05,2781.53,2766.69,2781.41,2640.0,2743.3839,2746.8204,2732.1656,2746.7019,2640.0
2023-10-31 11:00:00,2784.03,2787.0,2775.91,2777.41,2213.0,2749.2892,2752.2222,2741.2706,2742.7518,2213.0
2023-10-31 11:30:00,2771.47,2776.19,2771.46,2776.19,828.0,2736.886,2741.5471,2736.8761,2741.5471,828.0
2023-10-31 12:00:00,2775.39,2775.81,2765.02,2775.81,3624.0,2740.7571,2741.1718,2730.5165,2741.1718,3624.0
2023-10-31 12:30:00,2779.03,2781.24,2773.18,2780.55,2310.0,2744.3516,2746.5341,2738.5746,2745.8527,2310.0
2023-10-31 13:00:00,2783.8,2786.06,2777.09,2784.11,3047.0,2749.0621,2751.2939,2742.4358,2749.3682,3047.0
2023-10-31 13:30:00,2784.79,2793.67,2782.56,2792.5,1891.0,2750.0398,2758.8089,2747.8376,2757.6535,1891.0
2023-10-31 14:00:00,2793.92,2796.73,2789.71,2789.91,2174.0,2759.0558,2761.8308,2754.8984,2755.0959,2174.0
2023-10-31 14:30:00,2790.11,2798.65,2790.1,2793.45,2100.0,2755.2934,2763.7268,2755.2835,2758.5917,2100.0
2023-10-31 15:00:00,2796.03,2797.95,2788.52,2788.52,3982.0,2761.1395,2763.0355,2753.7232,2753.7232,3982.0
2023-10-31 15:30:00,2787.61,2791.55,2785.02,2789.55,10020.0,2752.8246,2756.7154,2750.2669,2754.7404,10020.0
2023-11-01 09:30:00,2803.0,2813.13,2789.06,2802.33,5530.0,2768.0225,2778.0261,2754.2565,2767.3609,5530.0
2023-11-01 10:00:00,2802.28,2802.28,2779.24,2796.31,7151.0,2767.3115,2767.3115,2744.559,2761.416,7151.0
2023-11-01 10:30:00,2795.54,2799.22,2787.87,2789.74,3210.0,2760.6556,2764.2897,2753.0813,2754.928,3210.0
2023-11-01 11:00:00,2789.04,2793.12,2782.88,2783.12,2812.0,2754.2367,2758.2658,2748.1536,2748.3906,2812.0
2023-11-01 11:30:00,2782.07,2785.9,2777.7,2785.9,2805.0,2747.3537,2751.1359,2743.0382,2751.1359,2805.0
2023-11-01 12:00:00,2782.93,2782.93,2773.41,2773.84,2536.0,2748.203,2748.203,2738.8018,2739.2264,2536.0
2023-11-01 12:30:00,2774.6,2778.43,2766.82,2770.77,3468.0,2739.9769,2743.7591,2732.294,2736.1947,3468.0
2023-11-01 13:00:00,2770.08,2774.54,2766.57,2771.53,1811.0,2735.5133,2739.9177,2732.0471,2736.9452,1811.0
2023-11-01 13:30:00,2769.1,2773.08,2764.26,2770.41,3465.0,2734.5455,2738.4759,2729.7659,2735.8392,3465.0
2023-11-01 14:00:00,2769.93,2771.97,2762.99,2765.37,3577.0,2735.3652,2737.3797,2728.5118,2730.8621,3577.0
2023-11-01 14:30:00,2767.57,2776.8,2756.12,2773.19,7694.0,2733.0346,2742.1495,2721.7275,2738.5845,7694.0
2023-11-01 15:00:00,2775.36,2775.36,2764.23,2764.23,7697.0,2740.7274,2740.7274,2729.7363,2729.7363,7697.0
2023-11-01 15:30:00,2767.32,2772.93,2760.77,2763.17,26676.0,2732.7878,2738.3278,2726.3195,2728.6895,26676.0
2023-11-02 09:30:00,2807.01,2823.6,2756.39,2785.37,15558.0,2771.9825,2788.3655,2721.9941,2750.6125,15558.0
2023-11-02 10:00:00,2786.29,2797.64,2767.99,2797.64,10339.0,2751.521,2762.7294,2733.4494,2762.7294,10339.0
2023-11-02 10:30:00,2800.99,2825.68,2793.29,2822.21,4457.0,2766.0376,2790.4195,2758.4337,2786.9928,4457.0
2023-11-02 11:00:00,2823.3,2834.48,2816.66,2829.8,6402.0,2788.0692,2799.1097,2781.5121,2794.4881,6402.0
2023-11-02 11:30:00,2830.66,2843.75,2829.54,2839.0,4634.0,2795.3374,2808.264,2794.2313,2803.5733,4634.0
2023-11-02 12:00:00,2839.1,2839.12,2814.87,2824.85,6930.0,2803.672,2803.6918,2779.7444,2789.5999,6930.0
2023-11-02 12:30:00,2827.74,2828.59,2818.88,2820.02,4324.0,2792.4538,2793.2932,2783.7044,2784.8301,4324.0
2023-11-02 13:00:00,2820.35,2827.11,2815.89,2817.84,6712.0,2785.156,2791.8317,2780.7517,2782.6773,6712.0
2023-11-02 13:30:00,2820.49,2827.0,2817.83,2824.72,4512.0,2785.2943,2791.723,2782.6675,2789.4715,4512.0
2023-11-02 14:00:00,2822.97,2827.99,2817.18,2823.63,7051.0,2787.7433,2792.7007,2782.0256,2788.3951,7051.0
2023-11-02 14:30:00,2823.19,2838.01,2821.75,2837.14,12826.0,2787.9606,2802.5956,2786.5385,2801.7365,12826.0
2023-11-02 15:00:00,2836.18,2838.62,2831.68,2833.4,5714.0,2800.7885,2803.198,2796.3446,2798.0432,5714.0
2023-11-02 15:30:00,2834.45,2843.96,2834.08,2839.06,26003.0,2799.0801,2808.4714,2798.7147,2803.6325,26003.0
2023-11-03 09:30:00,2780.0,2849.49,2762.44,2798.89,51635.0,2745.3095,2813.9324,2727.9687,2763.9638,51635.0
2023-11-03 10:00:00,2807.91,2810.23,2786.09,2802.34,22276.0,2772.8713,2775.1623,2751.3235,2767.3708,22276.0
2023-11-03 10:30:00,2804.64,2818.08,2800.01,2814.23,15174.0,2769.6421,2782.9143,2765.0698,2779.1124,15174.0
2023-11-03 11:00:00,2814.22,2831.04,2807.38,2828.18,10969.0,2779.1025,2795.7126,2772.3479,2792.8883,10969.0
2023-11-03 11:30:00,2821.7,2847.92,2821.7,2843.45,15695.0,2786.4892,2812.382,2786.4892,2807.9678,15695.0
2023-11-03 12:00:00,2843.4,2867.37,2843.4,2857.97,11679.0,2807.9184,2831.5893,2807.9184,2822.3066,11679.0
2023-11-03 12:30:00,2852.59,2859.93,2849.68,2856.14,9005.0,2816.9937,2824.2421,2814.12,2820.4994,9005.0
2023-11-03 13:00:00,2855.79,2856.28,2834.67,2838.87,8455.0,2820.1538,2820.6377,2799.2973,2803.4449,8455.0
2023-11-03 13:30:00,2839.15,2854.42,2839.15,2852.39,8908.0,2803.7214,2818.8009,2803.7214,2816.7962,8908.0
2023-11-03 14:00:00,2851.87,2859.3,2850.8,2856.58,4743.0,2816.2827,2823.62,2815.226,2820.9339,4743.0
2023-11-03 14:30:00,2857.4,2866.75,2854.89,2863.92,5544.0,2821.7437,2830.977,2819.265,2828.1823,5544.0
2023-11-03 15:00:00,2865.48,2868.97,2851.11,2851.78,11082.0,2829.7229,2833.1693,2815.5322,2816.1938,11082.0
2023-11-03 15:30:00,2851.07,2862.73,2846.47,2859.69,17634.0,2815.4927,2827.0072,2810.9501,2824.0051,17634.0
2023-11-06 09:30:00,2888.56,2952.66,2888.45,2930.0,21660.0,2852.5149,2915.815,2852.4062,2893.4377,21660.0
2023-11-06 10:00:00,2926.87,2940.94,2911.97,2940.93,8852.0,2890.3468,2904.2412,2875.6327,2904.2314,8852.0
2023-11-06 10:30:00,2940.22,2965.51,2939.3,2965.18,8089.0,2903.5302,2928.5046,2902.6217,2928.1787,8089.0
2023-11-06 11:00:00,2969.93,2980.27,2964.85,2979.77,4557.0,2932.8695,2943.0804,2927.8529,2942.5867,4557.0
2023-11-06 11:30:00,2980.23,2991.52,2980.23,2991.52,7396.0,2943.0409,2954.1901,2943.0409,2954.1901,7396.0
2023-11-06 12:00:00,2990.31,3002.38,2988.89,2992.01,6559.0,2952.9952,2964.9145,2951.5929,2954.6739,6559.0
2023-11-06 12:30:00,2996.0,2997.97,2988.87,2994.44,5138.0,2958.6142,2960.5596,2951.5731,2957.0736,5138.0
2023-11-06 13:00:00,2994.53,2998.68,2982.65,2985.58,2851.0,2957.1625,2961.2607,2945.4307,2948.3242,2851.0
2023-11-06 13:30:00,2983.91,2984.4,2971.1,2971.11,5430.0,2946.675,2947.1589,2934.0249,2934.0347,5430.0
2023-11-06 14:00:00,2972.71,2975.72,2962.59,2972.43,4453.0,2935.6148,2938.5872,2925.6211,2935.3383,4453.0
2023-11-06 14:30:00,2972.83,2976.08,2968.77,2974.55,2682.0,2935.7333,2938.9427,2931.7239,2937.4318,2682.0
2023-11-06 15:00:00,2975.76,2975.76,2967.69,2971.34,5238.0,2938.6267,2938.6267,2930.6574,2934.2619,5238.0
2023-11-06 15:30:00,2971.0,2978.26,2967.2,2974.35,13819.0,2933.9261,2941.0955,2930.1735,2937.2343,13819.0
2023-11-07 09:30:00,2971.43,2996.59,2963.75,2994.04,9995.0,2934.3508,2959.1968,2926.7666,2956.6786,9995.0
2023-11-07 10:00:00,2993.45,3003.71,2979.5,3000.01,5663.0,2956.096,2966.2279,2942.3201,2962.5741,5663.0
2023-11-07 10:30:00,3000.71,3020.0,2999.92,3018.54,2804.0,2963.2654,2982.3147,2962.4852,2980.8729,2804.0
2023-11-07 11:00:00,3019.89,3035.21,3014.43,3034.04,4296.0,2982.206,2997.3349,2976.8142,2996.1795,4296.0
2023-11-07 11:30:00,3033.76,3035.0,3017.83,3026.41,7793.0,2995.903,2997.1275,2980.1717,2988.6447,7793.0
2023-11-07 12:00:00,3024.13,3029.84,3021.23,3024.19,1900.0,2986.3931,2992.0319,2983.5293,2986.4524,1900.0
2023-11-07 12:30:00,3018.85,3030.6,3018.83,3030.6,3499.0,2981.179,2992.7824,2981.1593,2992.7824,3499.0
2023-11-07 13:00:00,3026.75,3031.96,3024.58,3031.28,4829.0,2988.9804,2994.1254,2986.8375,2993.4539,4829.0
2023-11-07 13:30:00,3031.27,3031.27,3017.32,3020.99,2790.0,2993.444,2993.444,2979.6681,2983.2923,2790.0
2023-11-07 14:00:00,3021.27,3027.28,3018.85,3025.11,3306.0,2983.5688,2989.5038,2981.179,2987.3609,3306.0
2023-11-07 14:30:00,3023.04,3025.21,3019.81,3023.32,2886.0,2985.3167,2987.4597,2982.127,2985.5932,2886.0
2023-11-07 15:00:00,3020.9,3021.79,3010.0,3017.18,3569.0,2983.2034,2984.0823,2972.4395,2979.5299,3569.0
2023-11-07 15:30:00,3017.92,3020.74,3009.02,3009.02,14004.0,2980.2606,2983.0454,2971.4717,2971.4717,14004.0
2023-11-08 09:30:00,3035.0,3040.0,3016.67,3039.69,10902.0,2997.1275,3002.0651,2979.0262,3001.759,10902.0
2023-11-08 10:00:00,3039.26,3040.72,3027.0,3029.01,3877.0,3001.3343,3002.7761,2989.2273,2991.2122,3877.0
2023-11-08 10:30:00,3036.72,3036.8,3023.15,3027.13,3725.0,2998.826,2998.905,2985.4254,2989.3557,3725.0
2023-11-08 11:00:00,3032.38,3032.38,3014.14,3020.13,8071.0,2994.5402,2994.5402,2976.5278,2982.443,8071.0
2023-11-08 11:30:00,3019.75,3024.28,3013.97,3013.98,2654.0,2982.0678,2986.5413,2976.3599,2976.3698,2654.0
2023-11-08 12:00:00,3009.87,3011.06,3003.87,3007.48,1500.0,2972.3111,2973.4862,2966.3859,2969.9509,1500.0
2023-11-08 12:30:00,3004.97,3017.01,3004.95,3017.01,2396.0,2967.4722,2979.362,2967.4525,2979.362,2396.0
2023-11-08 13:00:00,3019.51,3027.15,3019.51,3025.37,1200.0,2981.8308,2989.3754,2981.8308,2987.6177,1200.0
2023-11-08 13:30:00,3023.87,3035.56,3023.87,3030.36,2963.0,2986.1364,2997.6805,2986.1364,2992.5454,2963.0
2023-11-08 14:00:00,3028.7,3029.91,3023.44,3025.94,1200.0,2990.9061,2992.101,2985.7117,2988.1805,1200.0
2023-11-08 14:30:00,3021.79,3021.79,3009.65,3009.66,2603.0,2984.0823,2984.0823,2972.0938,2972.1037,2603.0
2023-11-08 15:00:00,3012.24,3020.64,3009.95,3015.85,2071.0,2974.6515,2982.9467,2972.3901,2978.2165,2071.0
2023-11-08 15:30:00,3015.9,3020.36,3007.83,3020.3,13006.0,2978.2658,2982.6702,2970.2965,2982.6109,13006.0
2023-11-09 09:30:00,3031.28,3031.28,3018.04,3026.12,3767.0,2993.4539,2993.4539,2980.3791,2988.3583,3767.0
2023-11-09 10:00:00,3027.77,3027.77,3007.17,3016.96,7616.0,2989.9877,2989.9877,2969.6448,2979.3126,7616.0
2023-11-09 10:30:00,3016.23,3016.33,3010.03,3014.01,1733.0,2978.5917,2978.6905,2972.4691,2976.3994,1733.0
2023-11-09 11:00:00,3013.58,3025.23,3013.58,3018.38,1764.0,2975.9748,2987.4794,2975.9748,2980.7149,1764.0
2023-11-09 11:30:00,3024.42,3033.33,3020.08,3032.82,5857.0,2986.6795,2995.4783,2982.3937,2994.9747,5857.0
2023-11-09 12:00:00,3032.75,3032.75,3022.55,3022.55,2500.0,2994.9056,2994.9056,2984.8328,2984.8328,2500.0
2023-11-09 12:30:00,3022.37,3023.08,3018.49,3023.08,1000.0,2984.6551,2985.3562,2980.8235,2985.3562,1000.0
2023-11-09 13:00:00,3023.91,3023.91,3011.79,3020.68,2600.0,2986.1759,2986.1759,2974.2071,2982.9862,2600.0
2023-11-09 13:30:00,3020.21,3020.21,3016.5,3016.51,602.0,2982.522,2982.522,2978.8583,2978.8682,602.0
2023-11-09 14:00:00,3007.22,3013.0,3003.02,3011.32,2500.0,2969.6941,2975.402,2965.5466,2973.743,2500.0
2023-11-09 14:30:00,3013.21,3013.21,3000.86,3000.86,2398.0,2975.6094,2975.6094,2963.4135,2963.4135,2398.0
2023-11-09 15:00:00,2999.99,3005.59,2999.99,3000.93,1700.0,2962.5544,2968.0845,2962.5544,2963.4826,1700.0
2023-11-09 15:30:00,3005.8,3010.39,2998.52,3010.38,12755.0,2968.2919,2972.8246,2961.1027,2972.8147,12755.0
2023-11-10 09:30:00,3023.02,3034.58,3012.97,3034.58,3297.0,2985.297,2996.7127,2975.3724,2996.7127,3297.0
2023-11-10 10:00:00,3028.35,3038.35,3021.0,3033.48,2700.0,2990.5605,3000.4357,2983.3022,2995.6265,2700.0
2023-11-10 10:30:00,3033.68,3035.0,3017.58,3035.0,4758.0,2995.824,2997.1275,2979.9249,2997.1275,4758.0
2023-11-10 11:00:00,3036.52,3041.18,3035.93,3037.62,1539.0,2998.6285,3003.2304,2998.0459,2999.7148,1539.0
2023-11-10 11:30:00,3037.98,3050.64,3037.03,3044.47,5036.0,3000.0703,3012.5723,2999.1322,3006.4793,5036.0
2023-11-10 12:00:00,3053.69,3057.09,3053.69,3054.34,1768.0,3015.5843,3018.9418,3015.5843,3016.2262,1768.0
2023-11-10 12:30:00,3053.0,3062.13,3053.0,3058.33,1914.0,3014.9029,3023.9189,3014.9029,3020.1664,1914.0
2023-11-10 13:00:00,3059.69,3068.71,3059.69,3065.95,2459.0,3021.5094,3030.4168,3021.5094,3027.6913,2459.0
2023-11-10 13:30:00,3065.41,3072.52,3061.94,3069.76,5648.0,3027.158,3034.1793,3023.7313,3031.4537,5648.0
2023-11-10 14:00:00,3067.88,3069.71,3060.76,3063.96,4355.0,3029.5972,3031.4044,3022.566,3025.7261,4355.0
2023-11-10 14:30:00,3061.0,3065.35,3061.0,3064.0,2882.0,3022.803,3027.0988,3022.803,3025.7656,2882.0
2023-11-10 15:00:00,3064.81,3075.61,3062.48,3075.61,2763.0,3026.5655,3037.2307,3024.2646,3037.2307,2763.0
2023-11-10 15:30:00,3075.15,3080.39,3070.41,3074.17,7445.0,3036.7765,3041.9511,3032.0956,3035.8087,7445.0
2023-11-13 09:30:00,3077.52,3138.0,3076.54,3136.34,16659.0,3039.1169,3098.8422,3038.1491,3097.2029,16659.0
2023-11-13 10:00:00,3131.0,3133.5,3113.74,3126.98,9399.0,3091.9295,3094.3983,3074.8849,3087.9597,9399.0
2023-11-13 10:30:00,3124.58,3132.68,3122.56,3131.85,5063.0,3085.5897,3093.5886,3083.5949,3092.7689,5063.0
2023-11-13 11:00:00,3131.78,3135.02,3125.54,3135.02,2628.0,3092.6998,3095.8994,3086.5377,3095.8994,2628.0
2023-11-13 11:30:00,3136.38,3145.36,3133.19,3145.36,4364.0,3097.2424,3106.1104,3094.0922,3106.1104,4364.0
2023-11-13 12:00:00,3145.72,3146.3,3139.0,3141.01,875.0,3106.4659,3107.0386,3099.8297,3101.8146,875.0
2023-11-13 12:30:00,3140.57,3141.13,3124.77,3128.54,5211.0,3101.3801,3101.9331,3085.7773,3089.5002,5211.0
2023-11-13 13:00:00,3127.45,3132.24,3120.82,3120.82,2201.0,3088.4238,3093.1541,3081.8766,3081.8766,2201.0
2023-11-13 13:30:00,3122.87,3122.87,3117.24,3117.24,1396.0,3083.901,3083.901,3078.3413,3078.3413,1396.0
2023-11-13 14:00:00,3116.38,3122.01,3116.37,3120.74,2500.0,3077.492,3083.0517,3077.4821,3081.7976,2500.0
2023-11-13 14:30:00,3121.09,3128.5,3121.09,3125.8,1145.0,3082.1432,3089.4607,3082.1432,3086.7944,1145.0
2023-11-13 15:00:00,3127.55,3127.55,3118.62,3118.62,4550.0,3088.5226,3088.5226,3079.704,3079.704,4550.0
2023-11-13 15:30:00,3118.15,3125.07,3118.15,3120.96,9275.0,3079.2399,3086.0735,3079.2399,3082.0148,9275.0
2023-11-14 09:30:00,3165.77,3176.97,3146.14,3167.3,11535.0,3126.2657,3137.3259,3106.8806,3127.7766,11535.0
2023-11-14 10:00:00,3169.04,3172.0,3148.97,3149.63,6716.0,3129.4949,3132.4179,3109.6753,3110.3271,6716.0
2023-11-14 10:30:00,3150.36,3156.85,3145.34,3147.34,3410.0,3111.048,3117.457,3106.0906,3108.0656,3410.0
2023-11-14 11:00:00,3147.13,3166.98,3147.13,3155.34,3230.0,3107.8583,3127.4606,3107.8583,3115.9658,3230.0
2023-11-14 11:30:00,3159.77,3164.37,3158.25,3164.27,1923.0,3120.3405,3124.8831,3118.8395,3124.7844,1923.0
2023-11-14 12:00:00,3166.48,3168.96,3159.34,3162.32,1900.0,3126.9668,3129.4159,3119.9159,3122.8587,1900.0
2023-11-14 12:30:00,3164.9,3179.06,3164.9,3173.74,2800.0,3125.4065,3139.3898,3125.4065,3134.1362,2800.0
2023-11-14 13:00:00,3173.83,3181.0,3172.72,3174.72,2136.0,3134.2251,3141.3056,3133.1289,3135.104,2136.0
2023-11-14 13:30:00,3178.64,3178.64,3164.73,3166.81,2045.0,3138.9751,3138.9751,3125.2386,3127.2927,2045.0
2023-11-14 14:00:00,3164.66,3166.26,3157.57,3165.67,4550.0,3125.1695,3126.7496,3118.168,3126.1669,4550.0
2023-11-14 14:30:00,3165.67,3179.96,3165.67,3179.95,1646.0,3126.1669,3140.2786,3126.1669,3140.2687,1646.0
2023-11-14 15:00:00,3181.28,3181.28,3178.1,3178.22,2630.0,3141.5821,3141.5821,3138.4418,3138.5603,2630.0
2023-11-14 15:30:00,3177.94,3179.89,3170.24,3173.16,8890.0,3138.2838,3140.2095,3130.6799,3133.5634,8890.0
2023-11-15 09:30:00,3197.0,3207.32,3175.01,3182.77,10571.0,3157.106,3167.2972,3135.3904,3143.0535,10571.0
2023-11-15 10:00:00,3178.12,3180.25,3166.51,3178.93,3352.0,3138.4616,3140.565,3126.9964,3139.2614,3352.0
2023-11-15 10:30:00,3173.68,3184.16,3166.31,3166.31,5212.0,3134.077,3144.4262,3126.7989,3126.7989,5212.0
2023-11-15 11:00:00,3170.39,3170.39,3151.31,3154.19,3591.0,3130.828,3130.828,3111.9861,3114.8302,3591.0
2023-11-15 11:30:00,3156.22,3157.29,3143.2,3150.23,2180.0,3116.8348,3117.8915,3103.9773,3110.9196,2180.0
2023-11-15 12:00:00,3152.02,3153.88,3140.12,3140.38,3301.0,3112.6872,3114.524,3100.9357,3101.1925,3301.0
2023-11-15 12:30:00,3138.32,3138.45,3132.65,3135.24,4063.0,3099.1582,3099.2866,3093.559,3096.1166,4063.0
2023-11-15 13:00:00,3132.51,3133.46,3125.61,3130.65,4852.0,3093.4207,3094.3588,3086.6068,3091.5839,4852.0
2023-11-15 13:30:00,3133.89,3135.73,3130.81,3134.14,1300.0,3094.7835,3096.6005,3091.7419,3095.0304,1300.0
2023-11-15 14:00:00,3134.13,3137.42,3122.39,3129.27,2400.0,3095.0205,3098.2694,3083.427,3090.2211,2400.0
2023-11-15 14:30:00,3130.23,3134.28,3130.23,3131.35,1133.0,3091.1692,3095.1686,3091.1692,3092.2752,1133.0
2023-11-15 15:00:00,3127.53,3130.89,3122.29,3130.89,3642.0,3088.5028,3091.8209,3083.3282,3091.8209,3642.0
2023-11-15 15:30:00,3133.13,3133.13,3117.29,3118.66,8201.0,3094.033,3094.033,3078.3906,3079.7435,8201.0
2023-11-16 09:30:00,3114.18,3155.07,3102.24,3153.47,9311.0,3075.3194,3115.6992,3063.5284,3114.1192,9311.0
2023-11-16 10:00:00,3152.93,3160.79,3134.54,3149.03,5400.0,3113.5859,3121.3478,3095.4254,3109.7346,5400.0
2023-11-16 10:30:00,3152.1,3152.31,3129.0,3136.17,7707.0,3112.7662,3112.9736,3089.9545,3097.035,7707.0
2023-11-16 11:00:00,3133.58,3137.22,3127.65,3127.65,2390.0,3094.4774,3098.0719,3088.6213,3088.6213,2390.0
2023-11-16 11:30:00,3127.59,3148.0,3126.25,3143.92,3771.0,3088.5621,3108.7174,3087.2388,3104.6883,3771.0
2023-11-16 12:00:00,3143.05,3148.78,3141.31,3147.73,4013.0,3103.8292,3109.4877,3102.1109,3108.4508,4013.0
2023-11-16 12:30:00,3148.42,3148.93,3143.06,3147.37,4003.0,3109.1322,3109.6358,3103.8391,3108.0953,4003.0
2023-11-16 13:00:00,3146.99,3147.45,3136.39,3140.99,3241.0,3107.72,3108.1743,3097.2523,3101.7949,3241.0
2023-11-16 13:30:00,3140.62,3147.8,3140.41,3143.64,3242.0,3101.4295,3108.5199,3101.2221,3104.4118,3242.0
2023-11-16 14:00:00,3143.4,3145.16,3138.27,3140.48,2200.0,3104.1748,3105.9128,3099.1088,3101.2912,2200.0
2023-11-16 14:30:00,3144.24,3147.99,3142.23,3142.23,4217.0,3105.0043,3108.7075,3103.0194,3103.0194,4217.0
2023-11-16 15:00:00,3143.0,3143.13,3133.35,3135.09,2400.0,3103.7798,3103.9082,3094.2502,3095.9685,2400.0
2023-11-16 15:30:00,3135.48,3135.48,3123.47,3129.98,9621.0,3096.3536,3096.3536,3084.4935,3090.9223,9621.0
2023-11-17 09:30:00,3154.95,3154.95,3110.01,3111.6,18290.0,3115.5807,3115.5807,3071.2015,3072.7716,18290.0
2023-11-17 10:00:00,3110.82,3115.24,3103.39,3107.0,5495.0,3072.0014,3076.3662,3064.6641,3068.229,5495.0
2023-11-17 10:30:00,3112.6,3123.77,3111.6,3119.35,2568.0,3073.7592,3084.7898,3072.7716,3080.4249,2568.0
2023-11-17 11:00:00,3115.76,3123.81,3107.33,3120.0,2000.0,3076.8797,3084.8293,3068.5549,3081.0668,2000.0
2023-11-17 11:30:00,3122.53,3134.84,3122.53,3133.11,1404.0,3083.5652,3095.7216,3083.5652,3094.0132,1404.0
2023-11-17 12:00:00,3133.38,3135.17,3130.42,3133.86,1262.0,3094.2798,3096.0475,3091.3568,3094.7539,1262.0
2023-11-17 12:30:00,3132.72,3135.5,3132.72,3135.5,1675.0,3093.6281,3096.3734,3093.6281,3096.3734,1675.0
2023-11-17 13:00:00,3138.81,3138.81,3130.54,3130.55,844.0,3099.6421,3099.6421,3091.4753,3091.4852,844.0
2023-11-17 13:30:00,3132.54,3133.91,3130.65,3131.9,900.0,3093.4503,3094.8032,3091.5839,3092.8183,900.0
2023-11-17 14:00:00,3140.0,3142.73,3139.8,3139.91,851.0,3100.8172,3103.5132,3100.6197,3100.7284,851.0
2023-11-17 14:30:00,3138.2,3140.69,3134.97,3138.05,1711.0,3099.0397,3101.4986,3095.85,3098.8916,1711.0
2023-11-17 15:00:00,3134.27,3138.48,3134.27,3138.41,900.0,3095.1587,3099.3162,3095.1587,3099.2471,900.0
2023-11-17 15:30:00,3135.46,3138.12,3130.62,3133.85,8549.0,3096.3339,3098.9607,3091.5543,3094.744,8549.0
2023-11-20 09:30:00,3141.88,3168.96,3141.88,3158.08,5415.0,3102.6738,3129.4159,3102.6738,3118.6716,5415.0
2023-11-20 10:00:00,3150.5,3153.86,3140.63,3145.5,3100.0,3111.1862,3114.5043,3101.4394,3106.2486,3100.0
2023-11-20 10:30:00,3145.83,3151.31,3142.73,3146.75,6177.0,3106.5745,3111.9861,3103.5132,3107.483,6177.0
2023-11-20 11:00:00,3146.77,3149.86,3140.61,3143.98,4200.0,3107.5028,3110.5542,3101.4196,3104.7476,4200.0
2023-11-20 11:30:00,3142.53,3144.03,3133.96,3139.83,2671.0,3103.3157,3104.7969,3094.8526,3100.6494,2671.0
2023-11-20 12:00:00,3139.2,3148.24,3139.2,3148.24,3859.0,3100.0272,3108.9544,3100.0272,3108.9544,3859.0
2023-11-20 12:30:00,3147.55,3147.55,3139.58,3139.58,2400.0,3108.273,3108.273,3100.4025,3100.4025,2400.0
2023-11-20 13:00:00,3142.0,3148.57,3139.67,3140.7,5200.0,3102.7923,3109.2803,3100.4914,3101.5085,5200.0
2023-11-20 13:30:00,3138.01,3142.38,3138.0,3140.26,4000.0,3098.8521,3103.1675,3098.8422,3101.074,4000.0
2023-11-20 14:00:00,3140.5,3146.86,3140.5,3144.62,3200.0,3101.311,3107.5916,3101.311,3105.3796,3200.0
2023-11-20 14:30:00,3146.13,3153.59,3146.12,3152.67,2500.0,3106.8707,3114.2377,3106.8609,3113.3291,2500.0
2023-11-20 15:00:00,3155.59,3158.12,3152.77,3157.77,5124.0,3116.2127,3118.7111,3113.4279,3118.3655,5124.0
2023-11-20 15:30:00,3157.78,3158.4,3150.52,3158.4,5954.0,3118.3754,3118.9876,3111.206,3118.9876,5954.0
2023-11-21 09:30:00,3156.0,3171.0,3145.01,3165.89,6476.0,3116.6176,3131.4304,3105.7647,3126.3842,6476.0
2023-11-21 10:00:00,3159.57,3169.55,3153.63,3154.18,3059.0,3120.143,3129.9985,3114.2772,3114.8203,3059.0
2023-11-21 10:30:00,3154.8,3165.84,3153.63,3165.24,3205.0,3115.4326,3126.3348,3114.2772,3125.7423,3205.0
2023-11-21 11:00:00,3160.0,3160.0,3147.35,3155.16,2027.0,3120.5677,3120.5677,3108.0755,3115.7881,2027.0
2023-11-21 11:30:00,3154.4,3154.4,3143.46,3150.58,1120.0,3115.0375,3115.0375,3104.2341,3111.2652,1120.0
2023-11-21 12:00:00,3151.64,3161.37,3151.64,3154.98,2141.0,3112.312,3121.9206,3112.312,3115.6103,2141.0
2023-11-21 12:30:00,3159.39,3162.23,3152.4,3161.05,2312.0,3119.9653,3122.7698,3113.0625,3121.6046,2312.0
2023-11-21 13:00:00,3156.81,3158.46,3153.8,3155.81,600.0,3117.4175,3119.0469,3114.445,3116.43,600.0
2023-11-21 13:30:00,3156.33,3158.47,3153.85,3153.85,1799.0,3116.9435,3119.0568,3114.4944,3114.4944,1799.0
2023-11-21 14:00:00,3155.04,3156.75,3154.14,3155.76,3190.0,3115.6696,3117.3582,3114.7808,3116.3806,3190.0
2023-11-21 14:30:00,3150.31,3151.63,3145.67,3150.08,2800.0,3110.9986,3112.3021,3106.4165,3110.7715,2800.0
2023-11-21 15:00:00,3149.82,3152.69,3146.82,3147.12,5575.0,3110.5147,3113.3489,3107.5521,3107.8484,5575.0
2023-11-21 15:30:00,3145.55,3147.68,3141.6,3143.21,9328.0,3106.298,3108.4014,3102.3973,3103.9872,9328.0
2023-11-22 09:30:00,3166.42,3168.78,3146.82,3150.06,6029.0,3126.9076,3129.2381,3107.5521,3110.7517,6029.0
2023-11-22 10:00:00,3156.53,3156.53,3146.65,3150.24,8853.0,3117.141,3117.141,3107.3843,3110.9295,8853.0
2023-11-22 10:30:00,3149.99,3151.06,3139.12,3147.0,2801.0,3110.6826,3111.7392,3099.9482,3107.7299,2801.0
2023-11-22 11:00:00,3147.0,3150.47,3146.25,3147.52,1450.0,3107.7299,3111.1566,3106.9892,3108.2434,1450.0
2023-11-22 11:30:00,3148.59,3152.32,3146.43,3149.47,3200.0,3109.3,3112.9835,3107.167,3110.1691,3200.0
2023-11-22 12:00:00,3149.4,3152.48,3147.39,3147.39,1434.0,3110.0999,3113.1415,3108.115,3108.115,1434.0
2023-11-22 12:30:00,3146.84,3150.01,3146.84,3150.01,500.0,3107.5719,3110.7023,3107.5719,3110.7023,500.0
2023-11-22 13:00:00,3150.13,3150.97,3147.36,3147.96,3000.0,3110.8208,3111.6503,3108.0854,3108.6779,3000.0
2023-11-22 13:30:00,3148.44,3148.44,3147.6,3147.6,213.0,3109.1519,3109.1519,3108.3224,3108.3224,213.0
2023-11-22 14:00:00,3144.69,3148.57,3144.69,3146.8,500.0,3105.4487,3109.2803,3105.4487,3107.5324,500.0
2023-11-22 14:30:00,3144.99,3144.99,3135.63,3139.99,1411.0,3105.745,3105.745,3096.5018,3100.8074,1411.0
2023-11-22 15:00:00,3141.04,3141.19,3138.85,3139.09,1700.0,3101.8443,3101.9924,3099.6816,3099.9186,1700.0
2023-11-22 15:30:00,3137.82,3141.83,3129.96,3129.96,14322.0,3098.6644,3102.6244,3090.9025,3090.9025,14322.0
2023-11-24 09:30:00,3137.17,3137.17,3120.42,3129.41,4586.0,3098.0226,3098.0226,3081.4816,3090.3594,4586.0
2023-11-24 10:00:00,3126.63,3126.63,3114.68,3114.91,3869.0,3087.6141,3087.6141,3075.8132,3076.0403,3869.0
2023-11-24 10:30:00,3115.93,3119.09,3110.4,3119.09,2085.0,3077.0476,3080.1682,3071.5866,3080.1682,2085.0
2023-11-24 11:00:00,3120.82,3120.82,3112.01,3112.22,5185.0,3081.8766,3081.8766,3073.1765,3073.3839,5185.0
2023-11-24 11:30:00,3113.65,3116.11,3110.36,3110.57,1454.0,3074.796,3077.2254,3071.5471,3071.7545,1454.0
2023-11-24 12:00:00,3108.56,3114.19,3106.75,3110.25,1678.0,3069.7696,3075.3293,3067.9822,3071.4385,1678.0
2023-11-24 12:30:00,3112.74,3116.77,3107.2,3113.88,4682.0,3073.8974,3077.8771,3068.4265,3075.0232,4682.0
2023-11-27 09:30:00,3099.01,3119.23,3090.0,3118.0,7432.0,3060.3387,3080.3064,3051.4412,3079.0918,7432.0
2023-11-27 10:00:00,3118.0,3130.23,3115.02,3125.63,7664.0,3079.0918,3091.1692,3076.149,3086.6266,7664.0
2023-11-27 10:30:00,3126.46,3139.69,3125.0,3139.69,6079.0,3087.4462,3100.5111,3086.0044,3100.5111,6079.0
2023-11-27 11:00:00,3140.28,3142.86,3133.84,3139.2,2514.0,3101.0937,3103.6415,3094.7341,3100.0272,2514.0
2023-11-27 11:30:00,3135.9,3138.53,3131.38,3131.38,2100.0,3096.7684,3099.3656,3092.3048,3092.3048,2100.0
2023-11-27 12:00:00,3135.4,3142.86,3134.33,3134.33,2613.0,3096.2746,3103.6415,3095.218,3095.218,2613.0
2023-11-27 12:30:00,3130.39,3135.36,3128.25,3128.38,3364.0,3091.3272,3096.2351,3089.2139,3089.3422,3364.0
2023-11-27 13:00:00,3127.75,3132.4,3125.51,3125.69,2417.0,3088.7201,3093.3121,3086.5081,3086.6858,2417.0
2023-11-27 13:30:00,3124.17,3124.17,3118.0,3118.71,1700.0,3085.1848,3085.1848,3079.0918,3079.7929,1700.0
2023-11-27 14:00:00,3120.52,3125.08,3114.76,3118.97,2735.0,3081.5803,3086.0834,3075.8922,3080.0497,2735.0
2023-11-27 14:30:00,3119.77,3126.31,3117.45,3126.31,2126.0,3080.8397,3087.2981,3078.5486,3087.2981,2126.0
2023-11-27 15:00:00,3127.62,3132.19,3126.94,3132.19,2430.0,3088.5917,3093.1047,3087.9202,3093.1047,2430.0
2023-11-27 15:30:00,3132.63,3134.36,3123.51,3130.79,8485.0,3093.5392,3095.2476,3084.533,3091.7222,8485.0
2023-11-28 09:30:00,3136.27,3147.83,3129.43,3136.98,7192.0,3097.1338,3108.5495,3090.3791,3097.8349,7192.0
2023-11-28 10:00:00,3128.39,3134.86,3120.55,3120.56,2914.0,3089.3521,3095.7414,3081.6099,3081.6198,2914.0
2023-11-28 10:30:00,3120.85,3143.71,3120.85,3135.24,2230.0,3081.9062,3104.4809,3081.9062,3096.1166,2230.0
2023-11-28 11:00:00,3133.88,3144.36,3133.88,3144.36,1271.0,3094.7736,3105.1228,3094.7736,3105.1228,1271.0
2023-11-28 11:30:00,3143.24,3144.93,3136.79,3137.4,1100.0,3104.0168,3105.6857,3097.6473,3098.2497,1100.0
2023-11-28 12:00:00,3136.78,3140.52,3134.55,3135.47,1620.0,3097.6374,3101.3307,3095.4352,3096.3438,1620.0
2023-11-28 12:30:00,3135.5,3140.28,3133.17,3140.15,3030.0,3096.3734,3101.0937,3094.0725,3100.9654,3030.0
2023-11-28 13:00:00,3140.3,3140.3,3130.46,3134.59,1100.0,3101.1135,3101.1135,3091.3963,3095.4747,1100.0
2023-11-28 13:30:00,3132.84,3138.14,3132.84,3137.01,722.0,3093.7466,3098.9804,3093.7466,3097.8645,722.0
2023-11-28 14:00:00,3135.39,3136.76,3133.97,3134.89,711.0,3096.2648,3097.6177,3094.8625,3095.771,711.0
2023-11-28 14:30:00,3131.63,3133.34,3130.89,3130.89,700.0,3092.5517,3094.2403,3091.8209,3091.8209,700.0
2023-11-28 15:00:00,3129.39,3130.02,3124.37,3127.12,1700.0,3090.3396,3090.9618,3085.3823,3088.098,1700.0
2023-11-28 15:30:00,3127.57,3142.84,3127.57,3142.84,4915.0,3088.5423,3103.6218,3088.5423,3103.6218,4915.0
2023-11-29 09:30:00,3152.51,3174.0,3152.51,3162.35,5842.0,3113.1711,3134.393,3113.1711,3122.8883,5842.0
2023-11-29 10:00:00,3161.7,3163.15,3120.44,3120.45,2395.0,3122.2465,3123.6784,3081.5013,3081.5112,2395.0
2023-11-29 10:30:00,3123.44,3127.39,3118.35,3122.85,3656.0,3084.4639,3088.3646,3079.4374,3083.8812,3656.0
2023-11-29 11:00:00,3122.47,3122.47,3104.06,3111.0,1000.0,3083.506,3083.506,3065.3257,3072.1791,1000.0
2023-11-29 11:30:00,3116.21,3119.94,3111.26,3118.81,1817.0,3077.3241,3081.0076,3072.4359,3079.8917,1817.0
2023-11-29 12:00:00,3116.72,3132.0,3116.71,3132.0,2050.0,3077.8277,3092.9171,3077.8179,3092.9171,2050.0
2023-11-29 12:30:00,3133.0,3134.0,3129.33,3129.46,2249.0,3093.9046,3094.8921,3090.2804,3090.4088,2249.0
2023-11-29 13:00:00,3136.14,3136.14,3132.17,3132.17,700.0,3097.0054,3097.0054,3093.0849,3093.0849,700.0
2023-11-29 13:30:00,3136.65,3140.43,3134.54,3135.71,500.0,3097.509,3101.2419,3095.4254,3096.5808,500.0
2023-11-29 14:00:00,3134.8,3139.59,3132.6,3138.74,1913.0,3095.6821,3100.4124,3093.5096,3099.573,1913.0
2023-11-29 14:30:00,3138.83,3139.04,3132.21,3137.1,1384.0,3099.6618,3099.8692,3093.1244,3097.9534,1384.0
2023-11-29 15:00:00,3137.31,3138.94,3129.34,3132.74,1212.0,3098.1608,3099.7705,3090.2903,3093.6478,1212.0
2023-11-29 15:30:00,3130.7,3135.77,3120.79,3126.88,5726.0,3091.6333,3096.64,3081.847,3087.861,5726.0
2023-11-30 09:30:00,3128.4,3128.4,3082.03,3100.23,5431.0,3089.362,3089.362,3043.5706,3061.5435,5431.0
2023-11-30 10:00:00,3098.29,3103.42,3079.49,3098.74,3682.0,3059.6277,3064.6937,3041.0623,3060.0721,3682.0
2023-11-30 10:30:00,3108.4,3108.4,3083.79,3088.96,2328.0,3069.6116,3069.6116,3045.3087,3050.4141,2328.0
2023-11-30 11:00:00,3090.26,3097.95,3084.43,3097.95,1700.0,3051.6979,3059.292,3045.9407,3059.292,1700.0
2023-11-30 11:30:00,3095.87,3100.0,3094.98,3098.05,800.0,3057.2379,3061.3164,3056.359,3059.3907,800.0
2023-11-30 12:00:00,3097.71,3110.77,3097.71,3109.93,1100.0,3059.055,3071.952,3059.055,3071.1225,1100.0
2023-11-30 12:30:00,3109.2,3110.4,3105.29,3105.29,400.0,3070.4016,3071.5866,3066.5404,3066.5404,400.0
2023-11-30 13:00:00,3098.96,3101.62,3096.85,3098.47,600.0,3060.2894,3062.9162,3058.2057,3059.8055,600.0
2023-11-30 13:30:00,3100.72,3103.62,3096.52,3100.73,1201.0,3062.0274,3064.8912,3057.8798,3062.0373,1201.0
2023-11-30 14:00:00,3103.2,3104.71,3101.0,3104.71,500.0,3064.4764,3065.9676,3062.3039,3065.9676,500.0
2023-11-30 14:30:00,3107.08,3109.74,3102.76,3109.38,3721.0,3068.308,3070.9348,3064.0419,3070.5793,3721.0
2023-11-30 15:00:00,3107.5,3107.72,3102.07,3102.82,2321.0,3068.7228,3068.94,3063.3606,3064.1012,2321.0
2023-11-30 15:30:00,3106.43,3125.95,3103.42,3123.92,4532.0,3067.6661,3086.9426,3064.6937,3084.9379,4532.0
2023-12-01 09:30:00,3125.29,3137.76,3099.05,3130.74,9295.0,3086.2908,3098.6052,3060.3782,3091.6728,9295.0
2023-12-01 10:00:00,3126.55,3141.72,3126.55,3133.05,3997.0,3087.5351,3102.5158,3087.5351,3093.954,3997.0
2023-12-01 10:30:00,3129.41,3145.35,3129.41,3140.7,2659.0,3090.3594,3106.1005,3090.3594,3101.5085,2659.0
2023-12-01 11:00:00,3141.0,3147.21,3129.8,3146.56,1800.0,3101.8048,3107.9373,3090.7445,3107.2954,1800.0
2023-12-01 11:30:00,3146.08,3161.9,3142.31,3161.9,4803.0,3106.8214,3122.444,3103.0984,3122.444,4803.0
2023-12-01 12:00:00,3162.13,3164.39,3157.32,3162.0,3633.0,3122.6711,3124.9029,3117.9211,3122.5427,3633.0
2023-12-01 12:30:00,3165.54,3168.86,3162.41,3168.86,2150.0,3126.0385,3129.3171,3122.9476,3129.3171,2150.0
2023-12-01 13:00:00,3166.6,3168.6,3162.42,3165.35,1593.0,3127.0853,3129.0604,3122.9575,3125.8509,1593.0
2023-12-01 13:30:00,3165.38,3174.91,3162.77,3165.62,5043.0,3125.8805,3135.2916,3123.3031,3126.1175,5043.0
2023-12-01 14:00:00,3166.98,3178.16,3164.36,3176.87,2308.0,3127.4606,3138.5011,3124.8733,3137.2272,2308.0
2023-12-01 14:30:00,3176.59,3179.29,3170.35,3178.69,2980.0,3136.9506,3139.617,3130.7885,3139.0244,2980.0
2023-12-01 15:00:00,3177.86,3179.26,3171.42,3174.4,1164.0,3138.2048,3139.5873,3131.8452,3134.788,1164.0
2023-12-01 15:30:00,3172.81,3172.81,3158.03,3160.96,7798.0,3133.2178,3133.2178,3118.6222,3121.5157,7798.0
2023-12-04 09:30:00,3147.43,3179.96,3147.43,3173.19,4724.0,3108.1545,3140.2786,3108.1545,3133.5931,4724.0
2023-12-04 10:00:00,3174.09,3187.75,3145.96,3146.34,3026.0,3134.4818,3147.9714,3106.7029,3107.0781,3026.0
2023-12-04 10:30:00,3146.16,3152.86,3141.31,3143.54,2016.0,3106.9004,3113.5168,3102.1109,3104.3131,2016.0
2023-12-04 11:00:00,3147.7,3155.33,3145.39,3146.33,1413.0,3108.4212,3115.9559,3106.14,3107.0682,1413.0
2023-12-04 11:30:00,3141.99,3146.29,3140.0,3143.34,2671.0,3102.7824,3107.0287,3100.8172,3104.1156,2671.0
2023-12-04 12:00:00,3143.24,3152.68,3143.24,3151.95,3879.0,3104.0168,3113.339,3104.0168,3112.6181,3879.0
2023-12-04 12:30:00,3154.74,3157.53,3154.74,3157.38,500.0,3115.3733,3118.1285,3115.3733,3117.9804,500.0
2023-12-04 13:00:00,3157.38,3157.38,3157.38,3157.38,0.0,3117.9804,3117.9804,3117.9804,3117.9804,0.0
2023-12-04 13:30:00,3138.16,3142.8,3136.16,3138.54,1375.0,3099.0002,3103.5823,3097.0252,3099.3755,1375.0
2023-12-04 14:00:00,3138.0,3140.24,3131.73,3136.45,1500.0,3098.8422,3101.0542,3092.6504,3097.3115,1500.0
2023-12-04 14:30:00,3130.46,3130.46,3122.02,3122.65,529.0,3091.3963,3091.3963,3083.0616,3083.6837,529.0
2023-12-04 15:00:00,3121.05,3124.73,3115.55,3124.73,2325.0,3082.1037,3085.7378,3076.6723,3085.7378,2325.0
2023-12-04 15:30:00,3124.28,3142.5,3124.28,3133.37,7503.0,3085.2934,3103.286,3085.2934,3094.27,7503.0
2023-12-05 09:30:00,3104.48,3134.41,3104.48,3131.44,6454.0,3065.7405,3095.297,3065.7405,3092.3641,6454.0
2023-12-05 10:00:00,3129.29,3149.28,3129.28,3142.74,10990.0,3090.2409,3109.9814,3090.231,3103.523,10990.0
2023-12-05 10:30:00,3145.47,3155.9,3145.47,3155.9,3418.0,3106.219,3116.5188,3106.219,3116.5188,3418.0
2023-12-05 11:00:00,3158.06,3160.0,3139.4,3139.4,800.0,3118.6519,3120.5677,3100.2247,3100.2247,800.0
2023-12-05 11:30:00,3142.4,3149.28,3139.1,3139.1,1052.0,3103.1873,3109.9814,3099.9285,3099.9285,1052.0
2023-12-05 12:00:00,3146.03,3148.84,3144.05,3144.05,858.0,3106.772,3109.5469,3104.8167,3104.8167,858.0
2023-12-05 12:30:00,3147.54,3147.54,3137.3,3140.84,1969.0,3108.2631,3108.2631,3098.1509,3101.6468,1969.0
2023-12-05 13:00:00,3145.0,3145.27,3143.73,3145.27,400.0,3105.7548,3106.0215,3104.5007,3106.0215,400.0
2023-12-05 13:30:00,3142.62,3142.62,3138.83,3139.69,1450.0,3103.4045,3103.4045,3099.6618,3100.5111,1450.0
2023-12-05 14:00:00,3139.7,3148.39,3139.32,3148.39,1814.0,3100.521,3109.1025,3100.1457,3109.1025,1814.0
2023-12-05 14:30:00,3145.0,3147.25,3141.86,3147.25,800.0,3105.7548,3107.9768,3102.654,3107.9768,800.0
2023-12-05 15:00:00,3144.29,3148.39,3142.77,3148.39,1001.0,3105.0537,3109.1025,3103.5527,3109.1025,1001.0
2023-12-05 15:30:00,3145.53,3149.99,3140.45,3148.01,6400.0,3106.2782,3110.6826,3101.2616,3108.7273,6400.0
2023-12-06 09:30:00,3180.27,3188.81,3151.72,3156.38,8411.0,3140.5847,3149.0182,3112.391,3116.9928,8411.0
2023-12-06 10:00:00,3157.85,3157.85,3127.39,3133.5,4987.0,3118.4445,3118.4445,3088.3646,3094.3983,4987.0
2023-12-06 10:30:00,3142.43,3152.25,3137.8,3146.98,2400.0,3103.2169,3112.9144,3098.6447,3107.7101,2400.0
2023-12-06 11:00:00,3147.02,3149.54,3143.83,3145.77,1000.0,3107.7496,3110.2382,3104.5994,3106.5152,1000.0
2023-12-06 11:30:00,3141.32,3153.67,3127.31,3153.66,3579.0,3102.1208,3114.3167,3088.2856,3114.3068,3579.0
2023-12-06 12:00:00,3150.83,3155.43,3150.83,3154.63,500.0,3111.5121,3116.0547,3111.5121,3115.2647,500.0
2023-12-06 12:30:00,3154.89,3155.24,3148.59,3148.59,2300.0,3115.5214,3115.8671,3109.3,3109.3,2300.0
2023-12-06 13:00:00,3148.0,3150.94,3144.42,3150.87,3348.0,3108.7174,3111.6207,3105.1821,3111.5516,3348.0
2023-12-06 13:30:00,3150.45,3158.0,3150.45,3158.0,1000.0,3111.1368,3118.5926,3111.1368,3118.5926,1000.0
2023-12-06 14:00:00,3158.11,3162.84,3157.11,3159.07,1433.0,3118.7013,3123.3722,3117.7137,3119.6493,1433.0
2023-12-06 14:30:00,3159.5,3165.47,3159.5,3161.62,1200.0,3120.0739,3125.9694,3120.0739,3122.1675,1200.0
2023-12-06 15:00:00,3161.85,3161.85,3145.65,3147.2,1200.0,3122.3946,3122.3946,3106.3967,3107.9274,1200.0
2023-12-06 15:30:00,3146.68,3151.41,3141.94,3150.64,8718.0,3107.4139,3112.0849,3102.733,3111.3245,8718.0
2023-12-07 09:30:00,3178.22,3215.86,3177.15,3204.32,7379.0,3138.5603,3175.7306,3137.5037,3164.3346,7379.0
2023-12-07 10:00:00,3199.98,3222.68,3198.28,3222.68,7300.0,3160.0488,3182.4655,3158.37,3182.4655,7300.0
2023-12-07 10:30:00,3223.0,3231.98,3215.32,3222.03,3903.0,3182.7815,3191.6495,3175.1974,3181.8236,3903.0
2023-12-07 11:00:00,3223.0,3228.55,3214.35,3218.18,3335.0,3182.7815,3188.2623,3174.2395,3178.0217,3335.0
2023-12-07 11:30:00,3217.99,3232.37,3217.17,3231.55,4500.0,3177.834,3192.0346,3177.0243,3191.2248,4500.0
2023-12-07 12:00:00,3229.43,3238.96,3229.26,3236.98,4881.0,3189.1313,3198.5424,3188.9634,3196.5871,4881.0
2023-12-07 12:30:00,3238.95,3239.0,3220.06,3225.75,2225.0,3198.5325,3198.5819,3179.8782,3185.4972,2225.0
2023-12-07 13:00:00,3227.88,3231.46,3225.98,3225.98,1000.0,3187.6006,3191.1359,3185.7243,3185.7243,1000.0
2023-12-07 13:30:00,3223.6,3227.04,3222.89,3223.09,1150.0,3183.374,3186.7711,3182.6729,3182.8704,1150.0
2023-12-07 14:00:00,3227.14,3230.17,3225.87,3230.17,2400.0,3186.8699,3189.862,3185.6157,3189.862,2400.0
2023-12-07 14:30:00,3230.47,3234.78,3229.69,3234.78,2350.0,3190.1583,3194.4145,3189.388,3194.4145,2350.0
2023-12-07 15:00:00,3232.62,3239.9,3232.62,3238.89,2900.0,3192.2815,3199.4706,3192.2815,3198.4732,2900.0
2023-12-07 15:30:00,3237.51,3240.34,3227.78,3238.01,8539.0,3197.1105,3199.9051,3187.5019,3197.6042,8539.0
2023-12-08 09:30:00,3220.96,3242.0,3220.96,3242.0,4100.0,3180.767,3201.5444,3180.767,3201.5444,4100.0
2023-12-08 10:00:00,3246.0,3265.25,3233.83,3261.75,3485.0,3205.4945,3224.5043,3193.4764,3221.048,3485.0
2023-12-08 10:30:00,3263.53,3272.0,3255.23,3271.0,4010.0,3222.8058,3231.1701,3214.6093,3230.1825,4010.0
2023-12-08 11:00:00,3270.12,3274.59,3266.99,3271.68,1000.0,3229.3135,3233.7277,3226.2226,3230.8541,1000.0
2023-12-08 11:30:00,3272.21,3272.21,3266.85,3270.74,1713.0,3231.3774,3231.3774,3226.0843,3229.9258,1713.0
2023-12-08 12:00:00,3274.76,3275.31,3269.04,3273.43,1276.0,3233.8956,3234.4388,3228.247,3232.5822,1276.0
2023-12-08 12:30:00,3276.92,3276.92,3268.95,3269.38,1020.0,3236.0287,3236.0287,3228.1581,3228.5828,1020.0
2023-12-08 13:00:00,3269.38,3270.73,3268.42,3269.22,942.0,3228.5828,3229.9159,3227.6347,3228.4248,942.0
2023-12-08 13:30:00,3272.83,3272.83,3261.3,3263.46,2266.0,3231.9897,3231.9897,3220.6036,3222.7366,2266.0
2023-12-08 14:00:00,3262.23,3266.64,3259.83,3264.47,2736.0,3221.522,3225.8769,3219.1519,3223.734,2736.0
2023-12-08 14:30:00,3263.98,3269.52,3263.56,3268.69,1665.0,3223.2501,3228.721,3222.8354,3227.9014,1665.0
2023-12-08 15:00:00,3270.3,3276.9,3269.18,3276.83,2100.0,3229.4913,3236.0089,3228.3853,3235.9398,2100.0
2023-12-08 15:30:00,3274.83,3277.43,3272.63,3275.65,8104.0,3233.9648,3236.5323,3231.7922,3234.7745,8104.0
2023-12-11 09:30:00,3287.65,3329.99,3287.65,3329.99,13787.0,3246.6248,3288.4364,3246.6248,3288.4364,13787.0
2023-12-11 10:00:00,3328.09,3343.36,3321.34,3343.27,7591.0,3286.5601,3301.6396,3279.8944,3301.5507,7591.0
2023-12-11 10:30:00,3346.0,3385.3,3346.0,3380.35,6578.0,3304.2466,3343.0562,3304.2466,3338.168,6578.0
2023-12-11 11:00:00,3375.51,3376.88,3363.86,3368.01,5021.0,3333.3884,3334.7413,3321.8838,3325.982,5021.0
2023-12-11 11:30:00,3365.0,3372.76,3360.09,3368.9,2700.0,3323.0096,3330.6727,3318.1608,3326.8609,2700.0
2023-12-11 12:00:00,3371.39,3377.39,3368.84,3369.06,3290.0,3329.3198,3335.2449,3326.8016,3327.0189,3290.0
2023-12-11 12:30:00,3366.28,3368.95,3355.91,3361.0,3546.0,3324.2736,3326.9103,3314.033,3319.0595,3546.0
2023-12-11 13:00:00,3359.4,3361.08,3353.48,3355.91,3407.0,3317.4794,3319.1385,3311.6333,3314.033,3407.0
2023-12-11 13:30:00,3354.06,3354.06,3342.19,3344.87,6683.0,3312.2061,3312.2061,3300.4842,3303.1307,6683.0
2023-12-11 14:00:00,3344.72,3350.48,3342.0,3350.48,4428.0,3302.9826,3308.6707,3300.2966,3308.6707,4428.0
2023-12-11 14:30:00,3348.38,3360.82,3348.03,3351.52,2922.0,3306.597,3318.8817,3306.2513,3309.6978,2922.0
2023-12-11 15:00:00,3353.95,3355.85,3351.0,3351.13,1901.0,3312.0974,3313.9737,3309.1843,3309.3126,1901.0
2023-12-11 15:30:00,3350.43,3351.07,3342.81,3348.85,11504.0,3308.6214,3309.2534,3301.0965,3307.0611,11504.0
2023-12-12 09:30:00,3359.95,3376.99,3348.55,3369.52,10430.0,3318.0226,3334.8499,3306.7648,3327.4732,10430.0
2023-12-12 10:00:00,3368.65,3376.97,3361.5,3371.3,11196.0,3326.614,3334.8302,3319.5532,3329.2309,11196.0
2023-12-12 10:30:00,3369.16,3380.0,3368.67,3379.51,5387.0,3327.1176,3337.8224,3326.6338,3337.3385,5387.0
2023-12-12 11:00:00,3381.74,3387.86,3377.59,3377.59,3119.0,3339.5407,3345.5843,3335.4425,3335.4425,3119.0
2023-12-12 11:30:00,3377.0,3385.0,3375.14,3378.91,4998.0,3334.8598,3342.76,3333.023,3336.746,4998.0
2023-12-12 12:00:00,3377.73,3377.73,3365.23,3365.38,2800.0,3335.5807,3335.5807,3323.2367,3323.3848,2800.0
2023-12-12 12:30:00,3370.77,3377.98,3364.33,3377.98,4599.0,3328.7076,3335.8276,3322.3479,3335.8276,4599.0
2023-12-12 13:00:00,3378.5,3379.52,3375.78,3379.22,1000.0,3336.3411,3337.3484,3333.655,3337.0521,1000.0
2023-12-12 13:30:00,3379.51,3392.0,3378.57,3388.0,4666.0,3337.3385,3349.6726,3336.4102,3345.7225,4666.0
2023-12-12 14:00:00,3387.44,3390.6,3382.75,3387.33,1600.0,3345.1695,3348.2901,3340.5381,3345.0609,1600.0
2023-12-12 14:30:00,3393.54,3398.97,3390.41,3392.81,1383.0,3351.1934,3356.5557,3348.1025,3350.4725,1383.0
2023-12-12 15:00:00,3391.25,3403.99,3391.24,3403.99,1773.0,3348.932,3361.513,3348.9221,3361.513,1773.0
2023-12-12 15:30:00,3404.89,3404.89,3395.29,3402.48,7239.0,3362.4018,3362.4018,3352.9216,3360.0219,7239.0
2023-12-13 09:30:00,3414.25,3417.2,3384.77,3393.18,11404.0,3371.645,3374.5582,3342.5329,3350.8379,11404.0
2023-12-13 10:00:00,3389.31,3411.1,3380.12,3402.38,7919.0,3347.0162,3368.5343,3337.9409,3359.9231,7919.0
2023-12-13 10:30:00,3407.65,3418.27,3405.28,3416.71,4143.0,3365.1273,3375.6148,3362.7869,3374.0743,4143.0
2023-12-13 11:00:00,3418.57,3422.97,3410.0,3412.7,4541.0,3375.9111,3380.2562,3367.448,3370.1143,4541.0
2023-12-13 11:30:00,3415.23,3422.41,3411.82,3422.41,2000.0,3372.6128,3379.7032,3369.2453,3379.7032,2000.0
2023-12-13 12:00:00,3421.22,3421.22,3411.88,3413.44,3661.0,3378.528,3378.528,3369.3046,3370.8451,3661.0
2023-12-13 12:30:00,3419.19,3419.19,3407.99,3410.51,1400.0,3376.5233,3376.5233,3365.4631,3367.9517,1400.0
2023-12-13 13:00:00,3407.35,3409.18,3395.0,3401.66,2444.0,3364.8311,3366.6383,3352.6352,3359.2121,2444.0
2023-12-13 13:30:00,3401.51,3401.71,3392.85,3401.71,2272.0,3359.064,3359.2615,3350.512,3359.2615,2272.0
2023-12-13 14:00:00,3404.61,3419.45,3404.61,3419.37,2079.0,3362.1253,3376.7801,3362.1253,3376.7011,2079.0
2023-12-13 14:30:00,3415.88,3431.87,3415.88,3426.36,4474.0,3373.2546,3389.0451,3373.2546,3383.6039,4474.0
2023-12-13 15:00:00,3425.23,3433.4,3416.6,3417.74,4000.0,3382.488,3390.556,3373.9657,3375.0914,4000.0
2023-12-13 15:30:00,3422.48,3431.33,3419.65,3425.47,3604.0,3379.7723,3388.5119,3376.9776,3382.725,3604.0
2023-12-14 09:30:00,3453.9,3494.98,3436.62,3488.14,17681.0,3410.8002,3451.3676,3393.7358,3444.6129,17681.0
2023-12-14 10:00:00,3485.38,3489.76,3455.83,3455.83,7639.0,3441.8874,3446.2127,3412.7061,3412.7061,7639.0
2023-12-14 10:30:00,3456.84,3462.27,3447.67,3459.78,5852.0,3413.7035,3419.0658,3404.648,3416.6068,5852.0
2023-12-14 11:00:00,3463.57,3463.57,3435.72,3439.31,2482.0,3420.3495,3420.3495,3392.8471,3396.3923,2482.0
2023-12-14 11:30:00,3440.98,3459.12,3430.4,3456.83,5361.0,3398.0414,3415.9551,3387.5935,3413.6936,5361.0
2023-12-14 12:00:00,3456.31,3456.44,3454.27,3455.45,601.0,3413.1801,3413.3085,3411.1656,3412.3309,601.0
2023-12-14 12:30:00,3458.03,3458.03,3439.38,3441.02,2665.0,3414.8787,3414.8787,3396.4614,3398.0809,2665.0
2023-12-14 13:00:00,3436.52,3437.06,3430.0,3432.96,3064.0,3393.6371,3394.1703,3387.1984,3390.1215,3064.0
2023-12-14 13:30:00,3435.15,3436.05,3418.5,3423.74,1640.0,3392.2842,3393.173,3375.842,3381.0166,1640.0
2023-12-14 14:00:00,3424.53,3437.0,3424.52,3435.84,2320.0,3381.7967,3394.1111,3381.7868,3392.9656,2320.0
2023-12-14 14:30:00,3435.93,3449.62,3435.93,3449.27,2147.0,3393.0544,3406.5736,3393.0544,3406.228,2147.0
2023-12-14 15:00:00,3448.89,3451.89,3446.38,3451.3,800.0,3405.8527,3408.8153,3403.374,3408.2327,800.0
2023-12-14 15:30:00,3446.3,3446.3,3436.06,3442.56,12878.0,3403.295,3403.295,3393.1828,3399.6017,12878.0
2023-12-15 09:30:00,3441.89,3459.75,3441.89,3453.92,61806.0,3398.9401,3416.5772,3398.9401,3410.82,61806.0
2023-12-15 10:00:00,3457.0,3460.38,3447.96,3449.23,7341.0,3413.8615,3417.1993,3404.9343,3406.1885,7341.0
2023-12-15 10:30:00,3448.0,3470.56,3448.0,3468.2,4400.0,3404.9738,3427.2523,3404.9738,3424.9218,4400.0
2023-12-15 11:00:00,3467.16,3490.78,3463.37,3490.78,6642.0,3423.8947,3447.22,3420.152,3447.22,6642.0
2023-12-15 11:30:00,3490.34,3495.0,3471.12,3472.42,4403.0,3446.7855,3451.3873,3427.8053,3429.0891,4403.0
2023-12-15 12:00:00,3470.65,3473.78,3466.33,3466.33,2647.0,3427.3412,3430.4321,3423.0751,3423.0751,2647.0
2023-12-15 12:30:00,3471.01,3473.36,3463.51,3463.51,1822.0,3427.6967,3430.0174,3420.2903,3420.2903,1822.0
2023-12-15 13:00:00,3461.19,3465.0,3459.95,3459.95,2649.0,3417.9992,3421.7617,3416.7747,3416.7747,2649.0
2023-12-15 13:30:00,3465.03,3467.0,3447.74,3449.93,2265.0,3421.7913,3423.7367,3404.7171,3406.8797,2265.0
2023-12-15 14:00:00,3447.88,3452.24,3447.88,3452.06,1604.0,3404.8553,3409.1609,3404.8553,3408.9832,1604.0
2023-12-15 14:30:00,3454.17,3454.17,3442.39,3443.8,3457.0,3411.0668,3411.0668,3399.4338,3400.8262,3457.0
2023-12-15 15:00:00,3444.75,3447.99,3440.12,3443.32,4106.0,3401.7644,3404.964,3397.1922,3400.3522,4106.0
2023-12-15 15:30:00,3441.82,3478.97,3435.25,3478.4,20988.0,3398.871,3435.5574,3392.3829,3434.9945,20988.0
2023-12-18 09:30:00,3483.88,3490.0,3460.45,3466.35,7222.0,3440.4061,3446.4497,3417.2685,3423.0949,7222.0
2023-12-18 10:00:00,3476.12,3484.68,3474.0,3476.19,3056.0,3432.7429,3441.1961,3430.6494,3432.8121,3056.0
2023-12-18 10:30:00,3477.31,3477.31,3461.91,3466.16,2410.0,3433.9181,3433.9181,3418.7103,3422.9072,2410.0
2023-12-18 11:00:00,3465.73,3474.1,3464.16,3472.26,5088.0,3422.4826,3430.7481,3420.9322,3428.9311,5088.0
2023-12-18 11:30:00,3469.48,3471.08,3462.38,3464.74,1295.0,3426.1858,3427.7658,3419.1744,3421.5049,1295.0
2023-12-18 12:00:00,3464.77,3472.05,3462.6,3471.0,2437.0,3421.5346,3428.7237,3419.3916,3427.6868,2437.0
2023-12-18 12:30:00,3472.63,3475.47,3470.94,3472.37,4482.0,3429.2965,3432.101,3427.6276,3429.0397,4482.0
2023-12-18 13:00:00,3475.04,3475.04,3464.99,3469.49,3500.0,3431.6764,3431.6764,3421.7518,3426.1957,3500.0
2023-12-18 13:30:00,3469.0,3469.55,3462.94,3466.34,850.0,3425.7118,3426.2549,3419.7274,3423.085,850.0
2023-12-18 14:00:00,3467.42,3470.78,3465.0,3465.33,1250.0,3424.1515,3427.4696,3421.7617,3422.0876,1250.0
2023-12-18 14:30:00,3468.15,3477.91,3465.82,3476.97,3356.0,3424.8724,3434.5106,3422.5715,3433.5823,3356.0
2023-12-18 15:00:00,3476.27,3488.43,3476.27,3485.78,2190.0,3432.8911,3444.8993,3432.8911,3442.2824,2190.0
2023-12-18 15:30:00,3485.17,3485.23,3470.53,3470.53,12852.0,3441.68,3441.7393,3427.2227,3427.2227,12852.0
2023-12-19 09:30:00,3487.55,3513.22,3478.93,3509.89,8689.0,3444.0303,3469.38,3435.5179,3466.0915,8689.0
2023-12-19 10:00:00,3505.37,3514.15,3501.51,3501.87,7687.0,3461.6279,3470.2984,3457.8161,3458.1716,7687.0
2023-12-19 10:30:00,3501.45,3509.38,3492.33,3505.85,5479.0,3457.7569,3465.5879,3448.7507,3462.1019,5479.0
2023-12-19 11:00:00,3509.1,3515.57,3501.36,3501.37,4200.0,3465.3114,3471.7007,3457.668,3457.6779,4200.0
2023-12-19 11:30:00,3499.2,3507.7,3495.29,3503.8,3333.0,3455.5349,3463.9289,3451.6737,3460.0775,3333.0
2023-12-19 12:00:00,3503.26,3511.01,3503.26,3509.46,1731.0,3459.5443,3467.1976,3459.5443,3465.6669,1731.0
2023-12-19 12:30:00,3510.25,3511.68,3507.67,3507.68,1200.0,3466.447,3467.8592,3463.8992,3463.9091,1200.0
2023-12-19 13:00:00,3511.03,3516.0,3511.03,3516.0,3499.0,3467.2173,3472.1253,3467.2173,3472.1253,3499.0
2023-12-19 13:30:00,3521.11,3524.09,3519.0,3522.55,2390.0,3477.1715,3480.1143,3475.0879,3478.5936,2390.0
2023-12-19 14:00:00,3522.49,3529.39,3521.58,3523.92,1214.0,3478.5343,3485.3482,3477.6357,3479.9465,1214.0
2023-12-19 14:30:00,3525.49,3527.34,3523.65,3525.54,1095.0,3481.4969,3483.3238,3479.6798,3481.5462,1095.0
2023-12-19 15:00:00,3524.97,3525.02,3515.04,3515.47,2264.0,3480.9834,3481.0327,3471.1773,3471.6019,2264.0
2023-12-19 15:30:00,3516.51,3518.73,3510.59,3516.24,5318.0,3472.6289,3474.8212,3466.7828,3472.3623,5318.0
2023-12-20 09:30:00,3536.09,3536.09,3488.86,3505.89,17431.0,3491.9646,3491.9646,3445.324,3462.1414,17431.0
2023-12-20 10:00:00,3507.35,3533.0,3505.89,3525.68,9502.0,3463.5832,3488.9132,3462.1414,3481.6845,9502.0
2023-12-20 10:30:00,3526.7,3537.05,3525.16,3530.02,5146.0,3482.6918,3492.9126,3481.171,3485.9703,5146.0
2023-12-20 11:00:00,3534.65,3536.81,3524.19,3528.1,5299.0,3490.5426,3492.6756,3480.2131,3484.0743,5299.0
2023-12-20 11:30:00,3528.64,3541.24,3527.39,3537.27,3744.0,3484.6076,3497.0503,3483.3732,3493.1299,3744.0
2023-12-20 12:00:00,3538.98,3542.13,3529.73,3529.73,3054.0,3494.8185,3497.9292,3485.684,3485.684,3054.0
2023-12-20 12:30:00,3525.56,3526.22,3518.01,3520.51,2473.0,3481.566,3482.2178,3474.1102,3476.579,2473.0
2023-12-20 13:00:00,3521.66,3524.58,3513.22,3522.24,3044.0,3477.7147,3480.5982,3469.38,3478.2874,3044.0
2023-12-20 13:30:00,3524.4,3527.07,3510.74,3516.04,7729.0,3480.4205,3483.0572,3466.9309,3472.1648,7729.0
2023-12-20 14:00:00,3512.43,3512.43,3500.01,3500.01,3334.0,3468.5998,3468.5998,3456.3348,3456.3348,3334.0
2023-12-20 14:30:00,3503.24,3508.56,3480.18,3480.3,3061.0,3459.5245,3464.7781,3436.7523,3436.8708,3061.0
2023-12-20 15:00:00,3480.0,3486.97,3463.78,3473.0,9389.0,3436.5745,3443.4575,3420.5569,3429.6619,9389.0
2023-12-20 15:30:00,3472.85,3485.38,3468.0,3469.38,12149.0,3429.5137,3441.8874,3424.7243,3426.087,12149.0
2023-12-21 09:30:00,3481.97,3515.97,3481.97,3507.16,8114.0,3438.5199,3472.0957,3438.5199,3463.3956,8114.0
2023-12-21 10:00:00,3500.75,3513.43,3487.15,3500.0,4315.0,3457.0656,3469.5874,3443.6353,3456.3249,4315.0
2023-12-21 10:30:00,3500.92,3504.14,3491.69,3499.64,1629.0,3457.2335,3460.4133,3448.1186,3455.9694,1629.0
2023-12-21 11:00:00,3494.36,3514.67,3494.35,3513.34,1945.0,3450.7553,3470.8119,3450.7455,3469.4985,1945.0
2023-12-21 11:30:00,3515.32,3516.15,3504.72,3505.36,2452.0,3471.4538,3472.2734,3460.986,3461.6181,2452.0
2023-12-21 12:00:00,3502.92,3505.32,3490.26,3494.91,2407.0,3459.2085,3461.5786,3446.7065,3451.2985,2407.0
2023-12-21 12:30:00,3496.71,3496.71,3490.48,3493.56,1881.0,3453.076,3453.076,3446.9237,3449.9653,1881.0
2023-12-21 13:00:00,3500.0,3507.36,3498.49,3503.19,3395.0,3456.3249,3463.5931,3454.8338,3459.4751,3395.0
2023-12-21 13:30:00,3508.94,3518.18,3508.94,3515.16,1598.0,3465.1534,3474.2781,3465.1534,3471.2958,1598.0
2023-12-21 14:00:00,3514.31,3514.31,3508.62,3511.87,1836.0,3470.4564,3470.4564,3464.8374,3468.0468,1836.0
2023-12-21 14:30:00,3513.74,3515.0,3510.97,3511.75,1488.0,3469.8935,3471.1378,3467.1581,3467.9283,1488.0
2023-12-21 15:00:00,3508.34,3514.88,3506.27,3514.88,1724.0,3464.5609,3471.0193,3462.5167,3471.0193,1724.0
2023-12-21 15:30:00,3516.81,3524.12,3516.81,3519.53,5660.0,3472.9252,3480.144,3472.9252,3475.6112,5660.0
2023-12-22 09:30:00,3520.0,3542.3,3520.0,3528.87,10024.0,3476.0754,3498.0971,3476.0754,3484.8347,10024.0
2023-12-22 10:00:00,3530.31,3548.0,3522.2,3544.56,6148.0,3486.2567,3503.726,3478.2479,3500.3289,6148.0
2023-12-22 10:30:00,3543.05,3544.05,3533.85,3538.18,4852.0,3498.8377,3499.8253,3489.7525,3494.0285,4852.0
2023-12-22 11:00:00,3537.01,3540.24,3531.63,3539.15,3697.0,3492.8731,3496.0628,3487.5602,3494.9864,3697.0
2023-12-22 11:30:00,3539.74,3548.69,3539.74,3543.94,2613.0,3495.569,3504.4074,3495.569,3499.7166,2613.0
2023-12-22 12:00:00,3544.7,3553.38,3544.7,3551.13,8003.0,3500.4672,3509.0388,3500.4672,3506.8169,8003.0
2023-12-22 12:30:00,3554.31,3564.46,3553.92,3556.5,2281.0,3509.9572,3519.9806,3509.5721,3512.1199,2281.0
2023-12-22 13:00:00,3554.64,3559.65,3554.28,3559.42,3230.0,3510.2831,3515.2306,3509.9276,3515.0035,3230.0
2023-12-22 13:30:00,3557.96,3558.39,3550.73,3550.85,2400.0,3513.5617,3513.9863,3506.4219,3506.5404,2400.0
2023-12-22 14:00:00,3553.58,3553.58,3538.11,3542.54,4614.0,3509.2363,3509.2363,3493.9594,3498.3341,4614.0
2023-12-22 14:30:00,3537.61,3552.1,3532.07,3551.51,3332.0,3493.4656,3507.7748,3487.9948,3507.1922,3332.0
2023-12-22 15:00:00,3549.21,3549.99,3537.16,3546.66,7438.0,3504.9209,3505.6911,3493.0212,3502.4027,7438.0
2023-12-22 15:30:00,3546.03,3546.03,3532.67,3535.1,13200.0,3501.7806,3501.7806,3488.5873,3490.9869,13200.0
2023-12-26 09:30:00,3527.47,3548.55,3525.29,3529.67,6377.0,3483.4522,3504.2691,3481.2994,3485.6247,6377.0
2023-12-26 10:00:00,3533.56,3547.9,3531.58,3543.65,2000.0,3489.4662,3503.6272,3487.5109,3499.4303,2000.0
2023-12-26 10:30:00,3543.33,3549.0,3542.0,3549.0,3229.0,3499.1142,3504.7135,3497.8008,3504.7135,3229.0
2023-12-26 11:00:00,3549.24,3555.0,3547.02,3547.26,1901.0,3504.9505,3510.6386,3502.7582,3502.9952,1901.0
2023-12-26 11:30:00,3552.71,3555.83,3552.71,3553.02,4255.0,3508.3772,3511.4583,3508.3772,3508.6833,4255.0
2023-12-26 12:00:00,3553.62,3554.52,3552.39,3554.52,600.0,3509.2758,3510.1646,3508.0612,3510.1646,600.0
2023-12-26 12:30:00,3553.74,3570.21,3553.74,3565.62,3048.0,3509.3943,3525.6588,3509.3943,3521.1261,3048.0
2023-12-26 13:00:00,3563.64,3569.07,3561.47,3561.47,1438.0,3519.1708,3524.5331,3517.0279,3517.0279,1438.0
2023-12-26 13:30:00,3564.18,3569.23,3560.01,3560.01,2000.0,3519.7041,3524.6911,3515.5861,3515.5861,2000.0
2023-12-26 14:00:00,3560.45,3560.9,3553.59,3559.01,1576.0,3516.0206,3516.465,3509.2462,3514.5986,1576.0
2023-12-26 14:30:00,3562.08,3566.77,3561.68,3565.53,2059.0,3517.6303,3522.2618,3517.2353,3521.0372,2059.0
2023-12-26 15:00:00,3566.64,3574.31,3566.64,3574.31,1156.0,3522.1334,3529.7077,3522.1334,3529.7077,1156.0
2023-12-26 15:30:00,3574.2,3574.28,3563.04,3566.86,4947.0,3529.599,3529.678,3518.5783,3522.3506,4947.0
2023-12-27 09:30:00,3580.62,3580.62,3561.78,3576.0,3406.0,3535.9389,3535.9389,3517.334,3531.3766,3406.0
2023-12-27 10:00:00,3574.37,3574.37,3559.26,3564.3,2250.0,3529.7669,3529.7669,3514.8455,3519.8226,2250.0
2023-12-27 10:30:00,3570.27,3570.27,3552.68,3554.63,2138.0,3525.7181,3525.7181,3508.3476,3510.2732,2138.0
2023-12-27 11:00:00,3555.33,3556.14,3542.45,3544.87,3888.0,3510.9645,3511.7644,3498.2452,3500.635,3888.0
2023-12-27 11:30:00,3546.65,3550.04,3538.56,3543.09,2400.0,3502.3928,3505.7405,3494.4038,3498.8772,2400.0
2023-12-27 12:00:00,3541.88,3546.44,3535.99,3541.73,1609.0,3497.6823,3502.1854,3491.8658,3497.5342,1609.0
2023-12-27 12:30:00,3545.86,3545.86,3533.68,3533.91,2533.0,3501.6127,3501.6127,3489.5847,3489.8118,2533.0
2023-12-27 13:00:00,3535.5,3546.53,3531.27,3540.3,2756.0,3491.382,3502.2743,3487.2047,3496.1221,2756.0
2023-12-27 13:30:00,3537.38,3542.46,3537.38,3542.46,1500.0,3493.2385,3498.2551,3493.2385,3498.2551,1500.0
2023-12-27 14:00:00,3538.55,3547.74,3530.29,3547.74,2100.0,3494.3939,3503.4692,3486.237,3503.4692,2100.0
2023-12-27 14:30:00,3541.24,3542.66,3537.64,3540.33,1000.0,3497.0503,3498.4526,3493.4953,3496.1517,1000.0
2023-12-27 15:00:00,3542.74,3542.89,3533.72,3537.51,2856.0,3498.5316,3498.6797,3489.6242,3493.3669,2856.0
2023-12-27 15:30:00,3537.62,3541.75,3529.2,3534.64,6836.0,3493.4755,3497.554,3485.1606,3490.5327,6836.0
2023-12-28 09:30:00,3556.08,3556.08,3547.0,3547.0,3200.0,3511.7051,3511.7051,3502.7385,3502.7385,3200.0
2023-12-28 10:00:00,3544.07,3553.99,3540.18,3549.04,1495.0,3499.845,3509.6412,3496.0036,3504.753,1495.0
2023-12-28 10:30:00,3549.76,3549.76,3543.47,3547.7,1120.0,3505.464,3505.464,3499.2525,3503.4297,1120.0
2023-12-28 11:00:00,3547.79,3553.35,3541.22,3549.34,2250.0,3503.5186,3509.0092,3497.0306,3505.0493,2250.0
2023-12-28 11:30:00,3548.57,3548.57,3545.27,3546.67,641.0,3504.2889,3504.2889,3501.03,3502.4126,641.0
2023-12-28 12:00:00,3550.32,3550.32,3546.15,3548.81,1152.0,3506.017,3506.017,3501.8991,3504.5259,1152.0
2023-12-28 12:30:00,3550.93,3553.64,3549.96,3553.18,1369.0,3506.6194,3509.2956,3505.6615,3508.8413,1369.0
2023-12-28 13:00:00,3550.53,3556.63,3550.17,3555.5,599.0,3506.2244,3512.2483,3505.8689,3511.1324,599.0
2023-12-28 13:30:00,3559.59,3561.0,3556.83,3557.18,1755.0,3515.1713,3516.5638,3512.4458,3512.7914,1755.0
2023-12-28 14:00:00,3559.44,3562.69,3559.44,3560.76,600.0,3515.0232,3518.2327,3515.0232,3516.3267,600.0
2023-12-28 14:30:00,3558.87,3560.25,3557.96,3559.93,500.0,3514.4603,3515.8231,3513.5617,3515.5071,500.0
2023-12-28 15:00:00,3560.79,3562.59,3555.73,3560.65,2600.0,3516.3564,3518.1339,3511.3595,3516.2181,2600.0
2023-12-28 15:30:00,3562.0,3562.0,3548.34,3550.52,3065.0,3517.5513,3517.5513,3504.0617,3506.2145,3065.0
2023-12-29 09:30:00,3557.18,3574.91,3548.76,3565.05,3579.0,3512.7914,3530.3002,3504.4765,3520.5632,3579.0
2023-12-29 10:00:00,3565.9,3570.0,3563.79,3570.0,1600.0,3521.4026,3525.4514,3519.3189,3525.4514,1600.0
2023-12-29 10:30:00,3566.25,3566.25,3547.95,3547.96,1275.0,3521.7482,3521.7482,3503.6766,3503.6865,1275.0
2023-12-29 11:00:00,3548.51,3548.51,3539.67,3539.67,600.0,3504.2296,3504.2296,3495.4999,3495.4999,600.0
2023-12-29 11:30:00,3536.48,3547.86,3530.23,3541.83,1500.0,3492.3497,3503.5877,3486.1777,3497.633,1500.0
2023-12-29 12:00:00,3541.31,3542.92,3535.09,3537.22,928.0,3497.1195,3498.7094,3490.9771,3493.0805,928.0
2023-12-29 12:30:00,3537.54,3545.3,3537.53,3543.15,730.0,3493.3965,3501.0597,3493.3866,3498.9365,730.0
2023-12-29 13:00:00,3545.29,3549.81,3543.52,3543.52,685.0,3501.0498,3505.5134,3499.3019,3499.3019,685.0
2023-12-29 13:30:00,3543.41,3544.88,3540.21,3540.22,400.0,3499.1933,3500.6449,3496.0332,3496.0431,400.0
2023-12-29 14:00:00,3539.15,3543.94,3537.82,3543.81,1300.0,3494.9864,3499.7166,3493.673,3499.5883,1300.0
2023-12-29 14:30:00,3544.63,3547.65,3542.35,3544.7,1012.0,3500.398,3503.3803,3498.1465,3500.4672,1012.0
2023-12-29 15:00:00,3546.55,3547.93,3542.65,3547.93,600.0,3502.2941,3503.6568,3498.4427,3503.6568,600.0
2023-12-29 15:30:00,3546.59,3548.64,3533.66,3546.3,10025.0,3502.3336,3504.358,3489.5649,3502.0472,10025.0
2024-01-02 09:30:00,3520.0,3531.99,3487.82,3502.02,13082.0,3476.0754,3487.9158,3444.2969,3458.3197,13082.0
2024-01-02 10:00:00,3505.84,3510.64,3495.01,3500.19,6153.0,3462.0921,3466.8322,3451.3972,3456.5126,6153.0
2024-01-02 10:30:00,3495.89,3500.0,3487.81,3490.37,3852.0,3452.2662,3456.3249,3444.2871,3446.8151,3852.0
2024-01-02 11:00:00,3489.7,3496.4,3485.23,3491.98,3325.0,3446.1535,3452.7699,3441.7393,3448.405,3325.0
2024-01-02 11:30:00,3490.97,3503.63,3481.12,3503.63,3707.0,3447.4076,3459.9096,3437.6805,3459.9096,3707.0
2024-01-02 12:00:00,3500.85,3500.85,3486.93,3488.59,2479.0,3457.1643,3457.1643,3443.418,3445.0573,2479.0
2024-01-02 12:30:00,3484.02,3493.18,3478.96,3481.96,2896.0,3440.5444,3449.5901,3435.5475,3438.5101,2896.0
2024-01-02 13:00:00,3481.55,3486.8,3479.63,3481.81,3400.0,3438.1052,3443.2897,3436.2091,3438.3619,3400.0
2024-01-02 13:30:00,3481.48,3490.61,3475.64,3475.64,2881.0,3438.0361,3447.0521,3432.2689,3432.2689,2881.0
2024-01-02 14:00:00,3475.71,3484.25,3464.72,3484.25,4568.0,3432.3381,3440.7715,3421.4852,3440.7715,4568.0
2024-01-02 14:30:00,3481.97,3487.1,3479.52,3479.52,4684.0,3438.5199,3443.5859,3436.1005,3436.1005,4684.0
2024-01-02 15:00:00,3476.01,3477.01,3470.07,3472.7,4019.0,3432.6343,3433.6218,3426.7684,3429.3656,4019.0
2024-01-02 15:30:00,3474.69,3484.39,3466.06,3479.0,15427.0,3431.3308,3440.9097,3422.8085,3435.587,15427.0
2024-01-03 09:30:00,3462.52,3480.68,3455.15,3467.24,15691.0,3419.3126,3437.246,3412.0346,3423.9737,15691.0
2024-01-03 10:00:00,3464.47,3470.01,3434.16,3436.82,6409.0,3421.2383,3426.7092,3391.3065,3393.9333,6409.0
2024-01-03 10:30:00,3442.1,3445.39,3425.14,3441.97,11500.0,3399.1475,3402.3964,3382.3991,3399.0191,11500.0
2024-01-03 11:00:00,3444.59,3447.96,3427.5,3427.5,4187.0,3401.6064,3404.9343,3384.7296,3384.7296,4187.0
2024-01-03 11:30:00,3427.92,3431.95,3411.47,3411.47,4891.0,3385.1444,3389.1241,3368.8997,3368.8997,4891.0
2024-01-03 12:00:00,3416.85,3431.27,3412.79,3430.02,5877.0,3374.2125,3388.4526,3370.2032,3387.2182,5877.0
2024-01-03 12:30:00,3430.0,3437.72,3423.45,3437.72,3023.0,3387.1984,3394.8221,3380.7302,3394.8221,3023.0
2024-01-03 13:00:00,3437.0,3441.04,3434.39,3436.78,3350.0,3394.1111,3398.1007,3391.5337,3393.8938,3350.0
2024-01-03 13:30:00,3437.18,3437.18,3431.02,3432.24,3917.0,3394.2889,3394.2889,3388.2057,3389.4105,3917.0
2024-01-03 14:00:00,3430.03,3437.3,3417.7,3435.35,4398.0,3387.2281,3394.4074,3375.0519,3392.4817,4398.0
2024-01-03 14:30:00,3436.87,3439.09,3422.73,3422.73,3400.0,3393.9827,3396.175,3380.0192,3380.0192,3400.0
2024-01-03 15:00:00,3424.22,3425.86,3416.07,3424.07,5010.0,3381.4906,3383.1101,3373.4423,3381.3424,5010.0
2024-01-03 15:30:00,3427.0,3427.63,3405.03,3406.74,17647.0,3384.2359,3384.858,3362.54,3364.2287,17647.0
2024-01-04 09:30:00,3400.0,3428.74,3384.09,3422.01,5532.0,3357.5728,3385.9542,3341.8613,3379.3082,5532.0
2024-01-04 10:00:00,3430.0,3448.67,3426.0,3432.83,3723.0,3387.1984,3405.6355,3383.2484,3389.9931,3723.0
2024-01-04 10:30:00,3434.86,3443.41,3434.17,3436.7,2916.0,3391.9978,3400.4411,3391.3164,3393.8148,2916.0
2024-01-04 11:00:00,3438.68,3445.0,3435.7,3443.41,2000.0,3395.7701,3402.0113,3392.8273,3400.4411,2000.0
2024-01-04 11:30:00,3433.76,3433.92,3427.41,3429.03,1500.0,3390.9115,3391.0695,3384.6408,3386.2406,1500.0
2024-01-04 12:00:00,3425.52,3431.67,3419.02,3423.65,1217.0,3382.7744,3388.8476,3376.3555,3380.9277,1217.0
2024-01-04 12:30:00,3420.56,3427.88,3418.22,3418.22,2214.0,3377.8762,3385.1049,3375.5654,3375.5654,2214.0
2024-01-04 13:00:00,3418.15,3421.25,3415.48,3415.48,1309.0,3375.4963,3378.5576,3372.8596,3372.8596,1309.0
2024-01-04 13:30:00,3414.68,3419.88,3413.14,3417.6,600.0,3372.0696,3377.2047,3370.5488,3374.9532,600.0
2024-01-04 14:00:00,3417.48,3419.54,3407.65,3414.8,2500.0,3374.8347,3376.869,3365.1273,3372.1881,2500.0
2024-01-04 14:30:00,3413.46,3429.18,3407.33,3428.06,2050.0,3370.8648,3386.3887,3364.8113,3385.2827,2050.0
2024-01-04 15:00:00,3426.39,3429.02,3422.6,3425.74,1785.0,3383.6335,3386.2307,3379.8908,3382.9916,1785.0
2024-01-04 15:30:00,3427.01,3429.97,3417.81,3420.04,7141.0,3384.2458,3387.1688,3375.1606,3377.3627,7141.0
2024-01-05 09:30:00,3419.76,3441.8,3410.58,3429.42,6539.0,3377.0862,3398.8512,3368.0208,3386.6257,6539.0
2024-01-05 10:00:00,3425.34,3449.5,3419.32,3428.51,7923.0,3382.5966,3406.4551,3376.6517,3385.727,7923.0
2024-01-05 10:30:00,3425.41,3434.48,3425.0,3431.25,6951.0,3382.6657,3391.6225,3382.2608,3388.4328,6951.0
2024-01-05 11:00:00,3437.59,3440.74,3433.82,3435.02,3750.0,3394.6937,3397.8044,3390.9708,3392.1558,3750.0
2024-01-05 11:30:00,3426.24,3430.4,3418.0,3425.09,1486.0,3383.4854,3387.5935,3375.3482,3382.3497,1486.0
2024-01-05 12:00:00,3423.99,3424.85,3394.26,3394.59,24995.0,3381.2634,3382.1127,3351.9044,3352.2303,24995.0
2024-01-05 12:30:00,3396.89,3406.64,3396.4,3405.94,18143.0,3354.5016,3364.1299,3354.0177,3363.4387,18143.0
2024-01-05 13:00:00,3404.12,3405.66,3398.27,3405.66,5444.0,3361.6414,3363.1622,3355.8644,3363.1622,5444.0
2024-01-05 13:30:00,3410.49,3415.21,3406.66,3408.7,6499.0,3367.9319,3372.593,3364.1497,3366.1642,6499.0
2024-01-05 14:00:00,3410.98,3412.13,3406.55,3410.0,3200.0,3368.4158,3369.5514,3364.0411,3367.448,3200.0
2024-01-05 14:30:00,3407.9,3407.9,3402.14,3402.14,1000.0,3365.3742,3365.3742,3359.6861,3359.6861,1000.0
2024-01-05 15:00:00,3401.68,3401.68,3394.74,3399.01,2126.0,3359.2318,3359.2318,3352.3784,3356.5952,2126.0
2024-01-05 15:30:00,3396.12,3410.0,3394.96,3406.94,9236.0,3353.7412,3367.448,3352.5957,3364.4262,9236.0
2024-01-08 09:30:00,3411.63,3443.38,3411.63,3427.25,6793.0,3369.0577,3400.4115,3369.0577,3384.4828,6793.0
2024-01-08 10:00:00,3434.11,3435.08,3418.53,3418.54,4000.0,3391.2572,3392.2151,3375.8716,3375.8815,4000.0
2024-01-08 10:30:00,3425.0,3425.96,3413.47,3418.83,2695.0,3382.2608,3383.2089,3370.8747,3376.1678,2695.0
2024-01-08 11:00:00,3418.89,3420.0,3412.3,3415.14,3497.0,3376.2271,3377.3232,3369.7193,3372.5239,3497.0
2024-01-08 11:30:00,3416.75,3418.82,3415.33,3416.4,4365.0,3374.1138,3376.158,3372.7115,3373.7682,4365.0
2024-01-08 12:00:00,3417.01,3419.27,3407.69,3407.69,4007.0,3374.3705,3376.6023,3365.1668,3365.1668,4007.0
2024-01-08 12:30:00,3410.63,3415.0,3406.82,3414.05,1450.0,3368.0702,3372.3856,3364.3077,3371.4475,1450.0
2024-01-08 13:00:00,3414.04,3417.55,3413.61,3414.86,6303.0,3371.4376,3374.9038,3371.013,3372.2474,6303.0
2024-01-08 13:30:00,3417.22,3439.17,3417.21,3438.21,4384.0,3374.5779,3396.254,3374.568,3395.306,4384.0
2024-01-08 14:00:00,3437.21,3441.34,3436.46,3440.02,1200.0,3394.3185,3398.3969,3393.5778,3397.0934,1200.0
2024-01-08 14:30:00,3442.22,3454.83,3442.22,3454.83,2337.0,3399.266,3411.7186,3399.266,3411.7186,2337.0
2024-01-08 15:00:00,3454.33,3459.22,3450.87,3455.35,2695.0,3411.2248,3416.0538,3407.808,3412.2321,2695.0
2024-01-08 15:30:00,3454.27,3465.0,3450.2,3462.48,8647.0,3411.1656,3421.7617,3407.1464,3419.2731,8647.0
2024-01-09 09:30:00,3441.0,3474.04,3441.0,3455.63,10960.0,3398.0612,3430.6889,3398.0612,3412.5086,10960.0
2024-01-09 10:00:00,3460.17,3472.09,3449.28,3454.95,3736.0,3416.992,3428.7632,3406.2379,3411.8371,3736.0
2024-01-09 10:30:00,3454.41,3463.95,3452.3,3462.05,3300.0,3411.3038,3420.7248,3409.2202,3418.8485,3300.0
2024-01-09 11:00:00,3461.17,3481.58,3461.17,3481.58,3203.0,3417.9795,3438.1348,3417.9795,3438.1348,3203.0
2024-01-09 11:30:00,3481.38,3485.26,3478.61,3479.26,2027.0,3437.9373,3441.7689,3435.2019,3435.8438,2027.0
2024-01-09 12:00:00,3481.24,3481.64,3464.17,3466.0,7525.0,3437.799,3438.1941,3420.9421,3422.7492,7525.0
2024-01-09 12:30:00,3465.04,3476.86,3465.03,3476.56,2700.0,3421.8012,3433.4737,3421.7913,3433.1774,2700.0
2024-01-09 13:00:00,3476.95,3483.38,3476.0,3476.0,1950.0,3433.5626,3439.9123,3432.6244,3432.6244,1950.0
2024-01-09 13:30:00,3473.2,3478.6,3468.36,3474.87,2800.0,3429.8594,3435.192,3425.0798,3431.5085,2800.0
2024-01-09 14:00:00,3475.4,3478.17,3469.34,3469.34,3600.0,3432.0319,3434.7674,3426.0475,3426.0475,3600.0
2024-01-09 14:30:00,3471.01,3477.54,3469.31,3474.05,3819.0,3427.6967,3434.1452,3426.0179,3430.6988,3819.0
2024-01-09 15:00:00,3472.36,3476.09,3467.34,3474.46,11395.0,3429.0299,3432.7133,3424.0725,3431.1036,11395.0
2024-01-09 15:30:00,3475.64,3490.5,3471.19,3487.79,13779.0,3432.2689,3446.9435,3427.8745,3444.2673,13779.0
2024-01-10 09:30:00,3493.73,3519.93,3493.73,3499.13,6570.0,3450.1332,3476.0062,3450.1332,3455.4658,6570.0
2024-01-10 10:00:00,3509.39,3529.42,3507.18,3525.12,8552.0,3465.5978,3485.3778,3463.4154,3481.1315,8552.0
2024-01-10 10:30:00,3527.97,3533.73,3525.83,3533.73,1902.0,3483.9459,3489.634,3481.8326,3489.634,1902.0
2024-01-10 11:00:00,3536.69,3537.75,3525.63,3530.38,2514.0,3492.5571,3493.6039,3481.6351,3486.3258,2514.0
2024-01-10 11:30:00,3530.56,3533.72,3525.69,3528.85,2919.0,3486.5036,3489.6242,3481.6944,3484.8149,2919.0
2024-01-10 12:00:00,3520.7,3525.98,3517.68,3522.21,3105.0,3476.7666,3481.9808,3473.7843,3478.2578,3105.0
2024-01-10 12:30:00,3520.44,3526.1,3520.43,3526.1,200.0,3476.5099,3482.0993,3476.5,3482.0993,200.0
2024-01-10 13:00:00,3529.73,3533.4,3523.21,3523.22,1440.0,3485.684,3489.3082,3479.2453,3479.2552,1440.0
2024-01-10 13:30:00,3522.97,3526.42,3522.96,3523.96,1026.0,3479.0083,3482.4153,3478.9984,3479.986,1026.0
2024-01-10 14:00:00,3524.11,3532.26,3523.5,3532.26,1430.0,3480.1341,3488.1824,3479.5317,3488.1824,1430.0
2024-01-10 14:30:00,3529.72,3531.78,3526.0,3531.78,2940.0,3485.6741,3487.7084,3482.0005,3487.7084,2940.0
2024-01-10 15:00:00,3533.98,3533.98,3513.9,3514.71,3002.0,3489.8809,3489.8809,3470.0515,3470.8514,3002.0
2024-01-10 15:30:00,3507.35,3520.74,3507.17,3520.74,4715.0,3463.5832,3476.8061,3463.4055,3476.8061,4715.0
2024-01-11 09:30:00,3502.55,3538.0,3496.51,3501.68,11118.0,3458.8431,3493.8508,3452.8785,3457.984,11118.0
2024-01-11 10:00:00,3505.62,3522.04,3485.96,3513.6,4640.0,3461.8748,3478.0899,3442.4601,3469.7552,4640.0
2024-01-11 10:30:00,3519.68,3519.69,3508.38,3516.24,1600.0,3475.7594,3475.7692,3464.6004,3472.3623,1600.0
2024-01-11 11:00:00,3517.07,3519.48,3502.31,3504.62,4410.0,3473.1819,3475.5619,3458.6061,3460.8873,4410.0
2024-01-11 11:30:00,3501.0,3509.94,3499.01,3502.16,2065.0,3457.3125,3466.1409,3455.3473,3458.458,2065.0
2024-01-11 12:00:00,3505.36,3517.78,3505.35,3514.03,1428.0,3461.6181,3473.8831,3461.6082,3470.1799,1428.0
2024-01-11 12:30:00,3518.53,3529.08,3517.1,3527.26,1800.0,3474.6237,3485.0421,3473.2116,3483.2448,1800.0
2024-01-11 13:00:00,3528.87,3537.68,3528.87,3533.56,2446.0,3484.8347,3493.5348,3484.8347,3489.4662,2446.0
2024-01-11 13:30:00,3532.6,3542.17,3532.59,3542.17,1124.0,3488.5181,3497.9687,3488.5083,3497.9687,1124.0
2024-01-11 14:00:00,3546.49,3551.65,3542.4,3551.65,1200.0,3502.2348,3507.3304,3498.1959,3507.3304,1200.0
2024-01-11 14:30:00,3551.63,3551.79,3545.71,3545.71,1623.0,3507.3107,3507.4687,3501.4646,3501.4646,1623.0
2024-01-11 15:00:00,3550.27,3550.28,3543.48,3545.6,2307.0,3505.9676,3505.9775,3499.2624,3501.3559,2307.0
2024-01-11 15:30:00,3542.82,3552.95,3535.58,3552.31,5855.0,3498.6106,3508.6142,3491.461,3507.9822,5855.0
2024-01-12 09:30:00,3572.19,3576.73,3539.23,3539.23,4670.0,3527.6141,3532.0975,3495.0654,3495.0654,4670.0
2024-01-12 10:00:00,3531.78,3539.6,3525.6,3528.63,2636.0,3487.7084,3495.4308,3481.6055,3484.5977,2636.0
2024-01-12 10:30:00,3532.05,3533.0,3521.41,3525.58,3348.0,3487.975,3488.9132,3477.4678,3481.5857,3348.0
2024-01-12 11:00:00,3530.17,3539.86,3530.17,3536.14,1963.0,3486.1185,3495.6876,3486.1185,3492.014,1963.0
2024-01-12 11:30:00,3537.01,3539.6,3530.0,3532.92,2295.0,3492.8731,3495.4308,3485.9506,3488.8342,2295.0
2024-01-12 12:00:00,3532.09,3536.54,3531.03,3532.79,800.0,3488.0145,3492.409,3486.9677,3488.7058,800.0
2024-01-12 12:30:00,3529.97,3529.97,3521.1,3524.7,1212.0,3485.921,3485.921,3477.1616,3480.7167,1212.0
2024-01-12 13:00:00,3524.0,3526.59,3514.01,3514.02,1200.0,3480.0255,3482.5831,3470.1601,3470.17,1200.0
2024-01-12 13:30:00,3509.9,3513.46,3508.74,3510.78,1002.0,3466.1014,3469.617,3464.9559,3466.9704,1002.0
2024-01-12 14:00:00,3513.0,3513.0,3511.04,3511.85,600.0,3469.1627,3469.1627,3467.2272,3468.0271,600.0
2024-01-12 14:30:00,3508.78,3509.86,3507.95,3508.18,510.0,3464.9954,3466.0619,3464.1757,3464.4029,510.0
2024-01-12 15:00:00,3505.78,3507.52,3503.12,3504.18,2890.0,3462.0328,3463.7511,3459.406,3460.4528,2890.0
2024-01-12 15:30:00,3504.57,3505.54,3498.92,3499.15,6517.0,3460.8379,3461.7958,3455.2584,3455.4856,6517.0
2024-01-16 09:30:00,3497.8,3507.59,3480.72,3491.71,6934.0,3454.1524,3463.8202,3437.2855,3448.1384,6934.0
2024-01-16 10:00:00,3487.29,3494.21,3468.67,3485.99,5795.0,3443.7735,3450.6072,3425.3859,3442.4898,5795.0
2024-01-16 10:30:00,3488.36,3495.78,3479.86,3479.86,2361.0,3444.8302,3452.1576,3436.4363,3436.4363,2361.0
2024-01-16 11:00:00,3478.26,3486.51,3466.65,3486.51,1640.0,3434.8562,3443.0033,3423.3911,3443.0033,1640.0
2024-01-16 11:30:00,3486.4,3494.16,3480.0,3493.87,4053.0,3442.8947,3450.5578,3436.5745,3450.2714,4053.0
2024-01-16 12:00:00,3495.82,3504.26,3493.45,3497.68,1701.0,3452.1971,3460.5318,3449.8567,3454.0339,1701.0
2024-01-16 12:30:00,3500.0,3500.0,3499.4,3499.84,669.0,3456.3249,3456.3249,3455.7324,3456.1669,669.0
2024-01-16 13:00:00,3500.08,3508.0,3500.0,3505.59,1301.0,3456.4039,3464.2251,3456.3249,3461.8452,1301.0
2024-01-16 13:30:00,3509.58,3510.0,3496.62,3498.11,1633.0,3465.7854,3466.2002,3452.9871,3454.4585,1633.0
2024-01-16 14:00:00,3497.33,3499.99,3493.19,3494.35,1549.0,3453.6883,3456.3151,3449.5999,3450.7455,1549.0
2024-01-16 14:30:00,3493.43,3500.65,3492.84,3500.65,2225.0,3449.8369,3456.9668,3449.2543,3456.9668,2225.0
2024-01-16 15:00:00,3498.98,3505.82,3493.26,3502.23,2642.0,3455.3177,3462.0723,3449.6691,3458.5271,2642.0
2024-01-16 15:30:00,3499.98,3504.45,3497.91,3503.08,3194.0,3456.3052,3460.7194,3454.261,3459.3665,3194.0
2024-01-17 09:30:00,3496.74,3510.84,3463.41,3475.15,4798.0,3453.1056,3467.0297,3420.1915,3431.785,4798.0
2024-01-17 10:00:00,3468.07,3491.2,3465.19,3484.0,4299.0,3424.7934,3447.6348,3421.9493,3440.5246,4299.0
2024-01-17 10:30:00,3482.35,3491.44,3476.02,3486.6,3245.0,3438.8952,3447.8718,3432.6442,3443.0922,3245.0
2024-01-17 11:00:00,3484.4,3489.35,3470.01,3475.03,11003.0,3440.9196,3445.8078,3426.7092,3431.6665,11003.0
2024-01-17 11:30:00,3474.31,3475.2,3469.63,3469.98,1500.0,3430.9555,3431.8344,3426.3339,3426.6796,1500.0
2024-01-17 12:00:00,3468.37,3474.68,3463.71,3470.51,900.0,3425.0896,3431.3209,3420.4878,3427.2029,900.0
2024-01-17 12:30:00,3470.33,3472.85,3461.55,3472.85,4592.0,3427.0252,3429.5137,3418.3547,3429.5137,4592.0
2024-01-17 13:00:00,3482.29,3488.96,3479.95,3480.1,3643.0,3438.8359,3445.4227,3436.5251,3436.6733,3643.0
2024-01-17 13:30:00,3475.65,3482.66,3475.57,3479.43,1600.0,3432.2788,3439.2013,3432.1998,3436.0116,1600.0
2024-01-17 14:00:00,3479.56,3479.63,3470.27,3475.1,4710.0,3436.14,3436.2091,3426.9659,3431.7357,4710.0
2024-01-17 14:30:00,3476.88,3489.74,3476.35,3489.57,3198.0,3433.4935,3446.193,3432.9701,3446.0251,3198.0
2024-01-17 15:00:00,3485.78,3485.78,3479.63,3484.8,1605.0,3442.2824,3442.2824,3436.2091,3441.3146,1605.0
2024-01-17 15:30:00,3485.42,3492.83,3485.1,3489.98,6853.0,3441.9269,3449.2444,3441.6109,3446.43,6853.0
2024-01-18 09:30:00,3498.0,3528.08,3497.05,3504.75,6842.0,3454.3499,3484.0545,3453.4118,3461.0157,6842.0
2024-01-18 10:00:00,3499.7,3509.93,3491.1,3504.04,4182.0,3456.0287,3466.131,3447.536,3460.3145,4182.0
2024-01-18 10:30:00,3501.01,3515.2,3493.54,3509.03,7003.0,3457.3223,3471.3353,3449.9456,3465.2423,7003.0
2024-01-18 11:00:00,3503.72,3507.43,3499.36,3500.87,2875.0,3459.9985,3463.6622,3455.6929,3457.1841,2875.0
2024-01-18 11:30:00,3504.54,3524.83,3504.54,3513.47,6325.0,3460.8083,3480.8451,3460.8083,3469.6269,6325.0
2024-01-18 12:00:00,3506.47,3506.47,3492.38,3494.3,1516.0,3462.7142,3462.7142,3448.8,3450.6961,1516.0
2024-01-18 12:30:00,3489.32,3491.42,3481.54,3486.04,1208.0,3445.7782,3447.852,3438.0953,3442.5391,1208.0
2024-01-18 13:00:00,3488.15,3500.0,3483.61,3500.0,1100.0,3444.6228,3456.3249,3440.1395,3456.3249,1100.0
2024-01-18 13:30:00,3503.47,3515.62,3501.5,3510.62,1800.0,3459.7516,3471.75,3457.8062,3466.8124,1800.0
2024-01-18 14:00:00,3510.47,3530.62,3510.46,3530.24,2499.0,3466.6643,3486.5629,3466.6544,3486.1876,2499.0
2024-01-18 14:30:00,3531.14,3531.15,3523.35,3528.85,1189.0,3487.0764,3487.0862,3479.3836,3484.8149,1189.0
2024-01-18 15:00:00,3527.48,3536.28,3527.48,3536.28,2562.0,3483.462,3492.1522,3483.462,3492.1522,2562.0
2024-01-18 15:30:00,3536.59,3540.54,3525.0,3532.94,5743.0,3492.4584,3496.3591,3481.013,3488.8539,5743.0
2024-01-19 09:30:00,3561.89,3573.0,3554.5,3559.32,18537.0,3517.4426,3528.414,3510.1449,3514.9047,18537.0
2024-01-19 10:00:00,3559.38,3570.24,3551.5,3565.83,5712.0,3514.964,3525.6885,3507.1823,3521.3335,5712.0
2024-01-19 10:30:00,3560.99,3579.47,3560.99,3574.86,4220.0,3516.5539,3534.8033,3516.5539,3530.2508,4220.0
2024-01-19 11:00:00,3576.74,3585.62,3575.15,3575.16,3801.0,3532.1073,3540.8765,3530.5372,3530.5471,3801.0
2024-01-19 11:30:00,3574.01,3574.01,3567.12,3573.11,760.0,3529.4114,3529.4114,3522.6074,3528.5226,760.0
2024-01-19 12:00:00,3577.65,3577.65,3571.51,3576.06,1235.0,3533.006,3533.006,3526.9426,3531.4358,1235.0
2024-01-19 12:30:00,3574.8,3582.68,3574.8,3582.68,1284.0,3530.1915,3537.9732,3530.1915,3537.9732,1284.0
2024-01-19 13:00:00,3579.45,3584.0,3578.41,3581.33,900.0,3534.7835,3539.2767,3533.7565,3536.6401,900.0
2024-01-19 13:30:00,3583.35,3594.56,3583.35,3594.56,600.0,3538.6349,3549.705,3538.6349,3549.705,600.0
2024-01-19 14:00:00,3594.57,3611.95,3594.57,3608.5,3369.0,3549.7148,3566.878,3549.7148,3563.471,3369.0
2024-01-19 14:30:00,3605.92,3612.0,3603.7,3612.0,4700.0,3560.9232,3566.9273,3558.7309,3566.9273,4700.0
2024-01-19 15:00:00,3613.6,3618.76,3608.89,3615.76,5126.0,3568.5074,3573.603,3563.8562,3570.6404,5126.0
2024-01-19 15:30:00,3616.99,3622.59,3613.91,3617.24,7103.0,3571.8551,3577.3852,3568.8135,3572.102,7103.0
2024-01-22 09:30:00,3653.07,3669.66,3523.7,3534.68,30189.0,3607.4848,3623.8678,3479.7292,3490.5722,30189.0
2024-01-22 10:00:00,3536.51,3543.0,3502.0,3506.64,14627.0,3492.3794,3498.7884,3458.3,3462.8821,14627.0
2024-01-22 10:30:00,3504.5,3526.37,3492.0,3526.37,8089.0,3460.7688,3482.3659,3448.4248,3482.3659,8089.0
2024-01-22 11:00:00,3526.38,3534.52,3510.79,3524.3,7973.0,3482.3758,3490.4142,3466.9803,3480.3217,7973.0
2024-01-22 11:30:00,3536.22,3536.22,3524.41,3524.41,1900.0,3492.093,3492.093,3480.4303,3480.4303,1900.0
2024-01-22 12:00:00,3525.07,3527.98,3518.0,3520.12,2200.0,3481.0821,3483.9558,3474.1003,3476.1939,2200.0
2024-01-22 12:30:00,3518.25,3518.72,3513.3,3516.34,1752.0,3474.3472,3474.8113,3469.459,3472.461,1752.0
2024-01-22 13:00:00,3514.35,3516.0,3501.07,3504.0,5489.0,3470.4959,3472.1253,3457.3816,3460.275,5489.0
2024-01-22 13:30:00,3504.0,3509.86,3500.0,3500.5,4673.0,3460.275,3466.0619,3456.3249,3456.8187,4673.0
2024-01-22 14:00:00,3502.02,3502.82,3491.0,3495.39,3402.0,3458.3197,3459.1098,3447.4373,3451.7725,3402.0
2024-01-22 14:30:00,3495.0,3496.54,3480.61,3488.52,11564.0,3451.3873,3452.9081,3437.1769,3444.9882,11564.0
2024-01-22 15:00:00,3488.52,3512.1,3485.89,3512.1,12247.0,3444.9882,3468.274,3442.391,3468.274,12247.0
2024-01-22 15:30:00,3511.43,3512.77,3499.67,3505.42,14148.0,3467.6123,3468.9356,3455.9991,3461.6773,14148.0
2024-01-23 09:30:00,3523.25,3531.0,3486.05,3523.0,8428.0,3479.2848,3486.9381,3442.549,3479.0379,8428.0
2024-01-23 10:00:00,3523.0,3523.0,3497.59,3509.98,4971.0,3479.0379,3479.0379,3453.945,3466.1804,4971.0
2024-01-23 10:30:00,3506.84,3523.82,3498.05,3512.28,5478.0,3463.0796,3479.8477,3454.3993,3468.4517,5478.0
2024-01-23 11:00:00,3513.58,3529.99,3502.24,3502.24,2559.0,3469.7355,3485.9407,3458.537,3458.537,2559.0
2024-01-23 11:30:00,3512.43,3512.43,3498.54,3509.52,1020.0,3468.5998,3468.5998,3454.8832,3465.7262,1020.0
2024-01-23 12:00:00,3508.13,3508.13,3502.75,3503.6,966.0,3464.3535,3464.3535,3459.0406,3459.88,966.0
2024-01-23 12:30:00,3510.61,3512.23,3507.63,3510.39,1357.0,3466.8025,3468.4023,3463.8597,3466.5853,1357.0
2024-01-23 13:00:00,3509.53,3511.52,3505.56,3511.52,1578.0,3465.736,3467.7012,3461.8156,3467.7012,1578.0
2024-01-23 13:30:00,3509.31,3509.69,3500.0,3501.18,1900.0,3465.5188,3465.894,3456.3249,3457.4902,1900.0
2024-01-23 14:00:00,3500.34,3500.34,3494.41,3500.02,2023.0,3456.6607,3456.6607,3450.8047,3456.3447,2023.0
2024-01-23 14:30:00,3499.78,3503.3,3498.97,3498.97,5329.0,3456.1077,3459.5838,3455.3078,3455.3078,5329.0
2024-01-23 15:00:00,3499.99,3506.92,3498.33,3503.21,8746.0,3456.3151,3463.1586,3454.6758,3459.4949,8746.0
2024-01-23 15:30:00,3500.41,3501.13,3486.19,3489.06,16023.0,3456.7298,3457.4408,3442.6873,3445.5215,16023.0
2024-01-24 09:30:00,3500.0,3522.55,3480.01,3500.0,19013.0,3456.3249,3478.5936,3436.5844,3456.3249,19013.0
2024-01-24 10:00:00,3491.64,3504.52,3491.63,3504.52,2924.0,3448.0693,3460.7885,3448.0594,3460.7885,2924.0
2024-01-24 10:30:00,3497.22,3497.29,3476.5,3486.73,1669.0,3453.5796,3453.6488,3433.1182,3443.2205,1669.0
2024-01-24 11:00:00,3487.57,3493.23,3483.46,3493.23,2000.0,3444.0501,3449.6394,3439.9913,3449.6394,2000.0
2024-01-24 11:30:00,3492.74,3500.67,3488.63,3499.99,1812.0,3449.1555,3456.9866,3445.0968,3456.3151,1812.0
2024-01-24 12:00:00,3500.19,3515.29,3497.0,3513.57,7115.0,3456.5126,3471.4241,3453.3624,3469.7256,7115.0
2024-01-24 12:30:00,3515.77,3517.13,3504.21,3505.86,2023.0,3471.8982,3473.2412,3460.4824,3462.1118,2023.0
2024-01-24 13:00:00,3506.69,3506.69,3492.55,3499.0,6200.0,3462.9315,3462.9315,3448.9679,3455.3374,6200.0
2024-01-24 13:30:00,3498.09,3502.54,3490.18,3493.35,2200.0,3454.4388,3458.8333,3446.6275,3449.7579,2200.0
2024-01-24 14:00:00,3498.14,3498.14,3484.76,3487.51,1250.0,3454.4882,3454.4882,3441.2751,3443.9908,1250.0
2024-01-24 14:30:00,3487.65,3491.14,3480.0,3487.81,16143.0,3444.1291,3447.5755,3436.5745,3444.2871,16143.0
2024-01-24 15:00:00,3491.16,3507.5,3491.16,3501.3,8701.0,3447.5953,3463.7314,3447.5953,3457.6087,8701.0
2024-01-24 15:30:00,3503.53,3506.91,3489.18,3493.76,10353.0,3459.8109,3463.1487,3445.64,3450.1628,10353.0
2024-01-25 09:30:00,3519.99,3525.0,3491.46,3509.6,15990.0,3476.0655,3481.013,3447.8915,3465.8052,15990.0
2024-01-25 10:00:00,3509.39,3540.27,3501.28,3520.03,13087.0,3465.5978,3496.0924,3457.589,3476.105,13087.0
2024-01-25 10:30:00,3524.83,3528.23,3511.59,3512.89,6258.0,3480.8451,3484.2027,3467.7703,3469.0541,6258.0
2024-01-25 11:00:00,3516.37,3526.75,3510.62,3523.27,3266.0,3472.4907,3482.7411,3466.8124,3479.3046,3266.0
2024-01-25 11:30:00,3520.4,3524.62,3510.97,3510.97,4398.0,3476.4704,3480.6377,3467.1581,3467.1581,4398.0
2024-01-25 12:00:00,3508.14,3515.55,3505.38,3508.65,4005.0,3464.3634,3471.6809,3461.6378,3464.867,4005.0
2024-01-25 12:30:00,3506.02,3515.0,3506.02,3509.24,1901.0,3462.2698,3471.1378,3462.2698,3465.4496,1901.0
2024-01-25 13:00:00,3518.54,3523.47,3509.6,3517.29,2169.0,3474.6336,3479.5021,3465.8052,3473.3992,2169.0
2024-01-25 13:30:00,3514.1,3520.41,3510.19,3510.19,3045.0,3470.249,3476.4803,3466.3878,3466.3878,3045.0
2024-01-25 14:00:00,3497.63,3507.69,3495.32,3501.58,1688.0,3453.9845,3463.919,3451.7033,3457.8852,1688.0
2024-01-25 14:30:00,3504.06,3509.06,3500.06,3506.64,2826.0,3460.3343,3465.2719,3456.3842,3462.8821,2826.0
2024-01-25 15:00:00,3501.91,3510.5,3496.13,3496.64,7123.0,3458.2111,3466.6939,3452.5032,3453.0069,7123.0
2024-01-25 15:30:00,3496.25,3505.05,3493.46,3504.53,11577.0,3452.6217,3461.3119,3449.8666,3460.7984,11577.0
2024-01-26 09:30:00,3495.94,3519.61,3480.0,3509.6,6481.0,3452.3156,3475.6902,3436.5745,3465.8052,6481.0
2024-01-26 10:00:00,3508.83,3516.0,3496.51,3512.04,5063.0,3465.0448,3472.1253,3452.8785,3468.2147,5063.0
2024-01-26 10:30:00,3511.89,3525.51,3508.12,3525.51,3157.0,3468.0666,3481.5166,3464.3436,3481.5166,3157.0
2024-01-26 11:00:00,3525.48,3525.5,3511.9,3518.12,5799.0,3481.487,3481.5067,3468.0765,3474.2188,5799.0
2024-01-26 11:30:00,3527.08,3527.08,3516.0,3518.01,2174.0,3483.067,3483.067,3472.1253,3474.1102,2174.0
2024-01-26 12:00:00,3524.94,3536.7,3524.91,3527.61,3533.0,3480.9537,3492.567,3480.9241,3483.5904,3533.0
2024-01-26 12:30:00,3524.43,3525.68,3515.36,3518.43,1512.0,3480.4501,3481.6845,3471.4933,3474.525,1512.0
2024-01-26 13:00:00,3519.53,3529.92,3519.53,3521.11,3248.0,3475.6112,3485.8716,3475.6112,3477.1715,3248.0
2024-01-26 13:30:00,3522.56,3523.03,3518.65,3522.55,861.0,3478.6034,3479.0676,3474.7422,3478.5936,861.0
2024-01-26 14:00:00,3525.68,3529.34,3519.74,3521.01,4017.0,3481.6845,3485.2988,3475.8186,3477.0728,4017.0
2024-01-26 14:30:00,3523.05,3527.08,3520.24,3527.08,1000.0,3479.0873,3483.067,3476.3124,3483.067,1000.0
2024-01-26 15:00:00,3523.31,3526.94,3515.09,3515.09,1402.0,3479.3441,3482.9288,3471.2266,3471.2266,1402.0
2024-01-26 15:30:00,3513.96,3522.14,3506.0,3518.9,10683.0,3470.1107,3478.1887,3462.2501,3474.9891,10683.0
2024-01-29 09:30:00,3522.5,3530.0,3508.22,3515.66,10305.0,3478.5442,3485.9506,3464.4424,3471.7895,10305.0
2024-01-29 10:00:00,3519.68,3519.69,3509.3,3515.54,4451.0,3475.7594,3475.7692,3465.5089,3471.671,4451.0
2024-01-29 10:30:00,3513.32,3513.32,3500.87,3500.87,3202.0,3469.4787,3469.4787,3457.1841,3457.1841,3202.0
2024-01-29 11:00:00,3503.68,3506.43,3497.61,3501.14,2028.0,3459.959,3462.6747,3453.9648,3457.4507,2028.0
2024-01-29 11:30:00,3499.04,3513.78,3496.78,3511.91,3130.0,3455.3769,3469.933,3453.1451,3468.0863,3130.0
2024-01-29 12:00:00,3513.78,3523.82,3511.42,3523.82,3263.0,3469.933,3479.8477,3467.6024,3479.8477,3263.0
2024-01-29 12:30:00,3523.93,3533.17,3523.0,3533.17,2802.0,3479.9563,3489.081,3479.0379,3489.081,2802.0
2024-01-29 13:00:00,3533.02,3533.24,3528.43,3531.15,1800.0,3488.9329,3489.1502,3484.4002,3487.0862,1800.0
2024-01-29 13:30:00,3531.92,3533.61,3530.69,3530.69,1298.0,3487.8466,3489.5155,3486.632,3486.632,1298.0
2024-01-29 14:00:00,3530.7,3542.85,3530.7,3540.96,1580.0,3486.6419,3498.6402,3486.6419,3496.7738,1580.0
2024-01-29 14:30:00,3541.0,3543.09,3535.96,3535.96,1606.0,3496.8133,3498.8772,3491.8362,3491.8362,1606.0
2024-01-29 15:00:00,3541.39,3564.14,3541.39,3564.14,4209.0,3497.1985,3519.6646,3497.1985,3519.6646,4209.0
2024-01-29 15:30:00,3558.39,3560.68,3545.73,3554.4,6013.0,3513.9863,3516.2477,3501.4843,3510.0461,6013.0
2024-01-30 09:30:00,3526.0,3575.48,3526.0,3563.68,10656.0,3482.0005,3530.8631,3482.0005,3519.2103,10656.0
2024-01-30 10:00:00,3548.26,3557.3,3525.66,3528.6,4525.0,3503.9827,3512.9099,3481.6647,3484.5681,4525.0
2024-01-30 10:30:00,3527.16,3537.39,3524.7,3537.07,4616.0,3483.146,3493.2484,3480.7167,3492.9324,4616.0
2024-01-30 11:00:00,3537.32,3543.5,3535.16,3543.5,2267.0,3493.1792,3499.2821,3491.0462,3499.2821,2267.0
2024-01-30 11:30:00,3544.76,3554.5,3542.16,3554.5,3300.0,3500.5264,3510.1449,3497.9588,3510.1449,3300.0
2024-01-30 12:00:00,3554.61,3560.68,3551.5,3552.01,3517.0,3510.2535,3516.2477,3507.1823,3507.6859,3517.0
2024-01-30 12:30:00,3550.95,3552.23,3546.1,3547.26,1988.0,3506.6392,3507.9032,3501.8497,3502.9952,1988.0
2024-01-30 13:00:00,3544.01,3555.38,3542.47,3553.97,2400.0,3499.7858,3511.0139,3498.265,3509.6215,2400.0
2024-01-30 13:30:00,3555.05,3558.0,3547.33,3547.34,2017.0,3510.688,3513.6012,3503.0643,3503.0742,2017.0
2024-01-30 14:00:00,3550.78,3554.0,3548.67,3554.0,875.0,3506.4713,3509.6511,3504.3876,3509.6511,875.0
2024-01-30 14:30:00,3558.0,3562.79,3557.44,3561.99,1000.0,3513.6012,3518.3314,3513.0482,3517.5414,1000.0
2024-01-30 15:00:00,3560.7,3560.7,3557.02,3557.02,1003.0,3516.2675,3516.2675,3512.6334,3512.6334,1003.0
2024-01-30 15:30:00,3555.99,3559.47,3549.03,3550.85,4898.0,3511.6163,3515.0528,3504.7431,3506.5404,4898.0
2024-01-31 09:30:00,3530.0,3537.49,3507.0,3517.06,6568.0,3485.9506,3493.3471,3463.2376,3473.1721,6568.0
2024-01-31 10:00:00,3519.59,3528.5,3516.51,3528.5,905.0,3475.6705,3484.4693,3472.6289,3484.4693,905.0
2024-01-31 10:30:00,3520.1,3539.3,3519.93,3530.36,3394.0,3476.1741,3495.1345,3476.0062,3486.3061,3394.0
2024-01-31 11:00:00,3529.86,3538.34,3529.75,3532.44,2700.0,3485.8123,3494.1865,3485.7037,3488.3601,2700.0
2024-01-31 11:30:00,3532.89,3544.44,3532.89,3544.44,3219.0,3488.8045,3500.2104,3488.8045,3500.2104,3219.0
2024-01-31 12:00:00,3545.23,3553.71,3545.23,3548.17,800.0,3500.9905,3509.3647,3500.9905,3503.8939,800.0
2024-01-31 12:30:00,3545.0,3550.35,3542.29,3543.27,1029.0,3500.7634,3506.0466,3498.0872,3499.055,1029.0
2024-01-31 13:00:00,3544.0,3544.0,3538.6,3538.94,701.0,3499.7759,3499.7759,3494.4433,3494.779,701.0
2024-01-31 13:30:00,3540.47,3540.47,3529.98,3529.98,826.0,3496.2899,3496.2899,3485.9308,3485.9308,826.0
2024-01-31 14:00:00,3530.83,3530.83,3517.86,3522.36,1400.0,3486.7702,3486.7702,3473.9621,3478.4059,1400.0
2024-01-31 14:30:00,3533.12,3550.54,3528.72,3534.2,1912.0,3489.0317,3506.2343,3484.6866,3490.0982,1912.0
2024-01-31 15:00:00,3528.0,3528.0,3501.07,3511.9,1733.0,3483.9755,3483.9755,3457.3816,3468.0765,1733.0
2024-01-31 15:30:00,3512.52,3513.08,3501.51,3505.52,7515.0,3468.6887,3469.2417,3457.8161,3461.7761,7515.0
2024-02-01 09:30:00,3592.25,3599.56,3527.41,3527.41,13299.0,3547.4238,3554.6426,3483.3929,3483.3929,13299.0
2024-02-01 10:00:00,3528.54,3555.91,3526.79,3549.29,3400.0,3484.5088,3511.5373,3482.7806,3504.9999,3400.0
2024-02-01 10:30:00,3542.21,3552.43,3518.21,3518.21,2570.0,3498.0082,3508.1007,3474.3077,3474.3077,2570.0
2024-02-01 11:00:00,3518.32,3523.41,3511.7,3512.07,2067.0,3474.4163,3479.4428,3467.8789,3468.2443,2067.0
2024-02-01 11:30:00,3518.95,3522.03,3516.13,3518.53,1156.0,3475.0385,3478.08,3472.2537,3474.6237,1156.0
2024-02-01 12:00:00,3521.4,3526.52,3512.25,3515.21,2728.0,3477.4579,3482.514,3468.4221,3471.3451,2728.0
2024-02-01 12:30:00,3515.08,3528.24,3513.89,3524.8,4074.0,3471.2168,3484.2126,3470.0416,3480.8155,4074.0
2024-02-01 13:00:00,3528.66,3528.66,3517.78,3525.02,985.0,3484.6273,3484.6273,3473.8831,3481.0327,985.0
2024-02-01 13:30:00,3528.72,3528.72,3517.81,3522.66,1520.0,3484.6866,3484.6866,3473.9127,3478.7022,1520.0
2024-02-01 14:00:00,3523.0,3533.35,3523.0,3533.35,1586.0,3479.0379,3489.2588,3479.0379,3489.2588,1586.0
2024-02-01 14:30:00,3542.68,3550.47,3542.68,3550.47,400.0,3498.4724,3506.1652,3498.4724,3506.1652,400.0
2024-02-01 15:00:00,3552.63,3552.63,3545.5,3546.92,2000.0,3508.2982,3508.2982,3501.2572,3502.6595,2000.0
2024-02-01 15:30:00,3549.58,3559.11,3541.55,3552.76,6328.0,3505.2863,3514.6973,3497.3565,3508.4266,6328.0
2024-02-02 09:30:00,3538.95,3543.72,3511.5,3543.72,10270.0,3494.7889,3499.4994,3467.6814,3499.4994,10270.0
2024-02-02 10:00:00,3539.88,3558.97,3539.88,3555.34,3821.0,3495.7073,3514.5591,3495.7073,3510.9744,3821.0
2024-02-02 10:30:00,3559.99,3583.14,3555.47,3582.03,5299.0,3515.5664,3538.4275,3511.1028,3537.3313,5299.0
2024-02-02 11:00:00,3577.27,3583.43,3562.64,3563.15,4670.0,3532.6307,3538.7139,3518.1833,3518.6869,4670.0
2024-02-02 11:30:00,3572.61,3576.2,3564.33,3573.6,3912.0,3528.0289,3531.5741,3519.8522,3529.0065,3912.0
2024-02-02 12:00:00,3571.25,3571.32,3563.53,3571.32,2130.0,3526.6858,3526.755,3519.0622,3526.755,2130.0
2024-02-02 12:30:00,3572.92,3577.08,3554.11,3564.78,1800.0,3528.335,3532.4431,3509.7597,3520.2966,1800.0
2024-02-02 13:00:00,3558.21,3563.54,3553.05,3561.35,1200.0,3513.8086,3519.0721,3508.713,3516.9094,1200.0
2024-02-02 13:30:00,3557.85,3569.33,3557.26,3569.33,1752.0,3513.4531,3524.7898,3512.8704,3524.7898,1752.0
2024-02-02 14:00:00,3576.58,3576.58,3565.88,3565.88,4700.0,3531.9493,3531.9493,3521.3829,3521.3829,4700.0
2024-02-02 14:30:00,3571.34,3577.18,3567.41,3569.25,3509.0,3526.7747,3532.5418,3522.8938,3524.7108,3509.0
2024-02-02 15:00:00,3569.25,3570.08,3558.34,3563.05,1532.0,3524.7108,3525.5304,3513.9369,3518.5882,1532.0
2024-02-02 15:30:00,3565.52,3566.79,3553.09,3561.39,6748.0,3521.0273,3522.2815,3508.7525,3516.9489,6748.0
2024-02-05 09:30:00,3541.0,3569.84,3541.0,3560.35,6375.0,3496.8133,3525.2934,3496.8133,3515.9219,6375.0
2024-02-05 10:00:00,3560.35,3560.35,3535.41,3552.67,6004.0,3515.9219,3515.9219,3491.2931,3508.3377,6004.0
2024-02-05 10:30:00,3553.31,3559.43,3545.63,3559.43,1579.0,3508.9697,3515.0133,3501.3855,3515.0133,1579.0
2024-02-05 11:00:00,3555.09,3567.69,3553.48,3565.73,2227.0,3510.7275,3523.1703,3509.1376,3521.2347,2227.0
2024-02-05 11:30:00,3565.97,3580.83,3564.01,3580.83,2916.0,3521.4717,3536.1463,3519.5362,3536.1463,2916.0
2024-02-05 12:00:00,3577.88,3595.42,3577.88,3594.65,3262.0,3533.2331,3550.5542,3533.2331,3549.7938,3262.0
2024-02-05 12:30:00,3593.96,3599.26,3586.47,3586.47,2520.0,3549.1125,3554.3463,3541.7159,3541.7159,2520.0
2024-02-05 13:00:00,3590.41,3598.46,3590.4,3595.47,3000.0,3545.6068,3553.5563,3545.5969,3550.6036,3000.0
2024-02-05 13:30:00,3594.76,3600.0,3594.76,3594.78,788.0,3549.9025,3555.0771,3549.9025,3549.9222,788.0
2024-02-05 14:00:00,3599.91,3620.3,3599.91,3620.3,911.0,3554.9882,3575.1238,3554.9882,3575.1238,911.0
2024-02-05 14:30:00,3621.2,3621.3,3615.57,3615.57,1100.0,3576.0125,3576.1113,3570.4528,3570.4528,1100.0
2024-02-05 15:00:00,3617.3,3617.3,3605.0,3616.37,3727.0,3572.1612,3572.1612,3560.0147,3571.2428,3727.0
2024-02-05 15:30:00,3621.08,3628.69,3617.51,3623.93,5970.0,3575.894,3583.4091,3572.3686,3578.7085,5970.0
2024-02-06 09:30:00,3635.0,3641.56,3610.9,3620.01,14076.0,3589.6403,3596.1185,3565.8411,3574.8374,14076.0
2024-02-06 10:00:00,3624.67,3632.0,3605.42,3614.49,14838.0,3579.4392,3586.6778,3560.4295,3569.3863,14838.0
2024-02-06 10:30:00,3613.97,3647.47,3613.97,3645.42,6567.0,3568.8728,3601.9547,3568.8728,3599.9303,6567.0
2024-02-06 11:00:00,3644.57,3649.43,3635.19,3648.09,10290.0,3599.0909,3603.8903,3589.828,3602.567,10290.0
2024-02-06 11:30:00,3649.44,3654.77,3634.75,3635.1,11079.0,3603.9001,3609.1636,3589.3935,3589.7391,11079.0
2024-02-06 12:00:00,3633.33,3640.93,3623.87,3640.93,4800.0,3587.9912,3595.4963,3578.6492,3595.4963,4800.0
2024-02-06 12:30:00,3644.41,3647.24,3639.18,3639.19,4975.0,3598.9329,3601.7276,3593.7682,3593.7781,4975.0
2024-02-06 13:00:00,3640.96,3645.12,3640.95,3644.0,800.0,3595.526,3599.6341,3595.5161,3598.528,800.0
2024-02-06 13:30:00,3647.99,3648.58,3646.02,3648.06,1100.0,3602.4682,3603.0509,3600.5228,3602.5374,1100.0
2024-02-06 14:00:00,3646.27,3649.89,3640.09,3649.34,2800.0,3600.7697,3604.3445,3594.6668,3603.8014,2800.0
2024-02-06 14:30:00,3648.05,3657.0,3648.05,3654.02,2248.0,3602.5275,3611.3658,3602.5275,3608.423,2248.0
2024-02-06 15:00:00,3657.0,3660.2,3634.31,3644.2,5993.0,3611.3658,3614.5259,3588.9589,3598.7255,5993.0
2024-02-06 15:30:00,3643.34,3646.05,3623.97,3646.05,10672.0,3597.8763,3600.5524,3578.748,3600.5524,10672.0
2024-02-07 09:30:00,3650.1,3695.78,3646.31,3695.09,18488.0,3604.5519,3649.6619,3600.8092,3648.9805,18488.0
2024-02-07 10:00:00,3692.29,3724.99,3681.46,3724.99,12598.0,3646.2154,3678.5074,3635.5206,3678.5074,12598.0
2024-02-07 10:30:00,3726.43,3738.0,3712.05,3727.87,6624.0,3679.9294,3691.355,3665.7289,3681.3515,6624.0
2024-02-07 11:00:00,3727.73,3734.54,3718.35,3734.33,6925.0,3681.2132,3687.9382,3671.9502,3687.7308,6925.0
2024-02-07 11:30:00,3733.33,3742.46,3727.69,3742.46,2420.0,3686.7433,3695.7594,3681.1737,3695.7594,2420.0
2024-02-07 12:00:00,3738.1,3742.55,3725.01,3726.1,4261.0,3691.4538,3695.8483,3678.5271,3679.6035,4261.0
2024-02-07 12:30:00,3726.42,3732.67,3725.89,3729.74,2850.0,3679.9195,3686.0916,3679.3962,3683.1981,2850.0
2024-02-07 13:00:00,3729.73,3733.83,3727.5,3730.36,2010.0,3683.1882,3687.2371,3680.9861,3683.8104,2010.0
2024-02-07 13:30:00,3739.49,3745.46,3733.0,3741.65,3740.0,3692.8265,3698.722,3686.4174,3694.9595,3740.0
2024-02-07 14:00:00,3739.71,3742.44,3735.1,3735.13,4011.0,3693.0437,3695.7396,3688.4912,3688.5209,4011.0
2024-02-07 14:30:00,3733.99,3737.1,3724.0,3726.1,3872.0,3687.3951,3690.4663,3677.5297,3679.6035,3872.0
2024-02-07 15:00:00,3725.55,3734.79,3717.08,3720.05,4552.0,3679.0604,3688.1851,3670.6961,3673.629,4552.0
2024-02-07 15:30:00,3717.01,3717.01,3703.67,3709.77,6670.0,3670.627,3670.627,3657.4534,3663.4773,6670.0
2024-02-08 09:30:00,3750.0,3750.83,3725.95,3742.38,8840.0,3703.2053,3704.0249,3679.4554,3695.6804,8840.0
2024-02-08 10:00:00,3740.0,3748.85,3727.31,3727.55,5581.0,3693.3301,3702.0697,3680.7984,3681.0354,5581.0
2024-02-08 10:30:00,3727.59,3744.0,3727.58,3736.17,2219.0,3681.0749,3697.2802,3681.0651,3689.5479,2219.0
2024-02-08 11:00:00,3738.9,3738.9,3728.37,3735.17,2591.0,3692.2438,3692.2438,3681.8452,3688.5604,2591.0
2024-02-08 11:30:00,3734.73,3742.95,3734.73,3741.47,1078.0,3688.1258,3696.2433,3688.1258,3694.7817,1078.0
2024-02-08 12:00:00,3748.0,3763.92,3745.65,3755.87,2917.0,3701.2303,3716.9516,3698.9096,3709.0021,2917.0
2024-02-08 12:30:00,3752.37,3760.49,3751.92,3760.49,1900.0,3705.5457,3713.5644,3705.1013,3713.5644,1900.0
2024-02-08 13:00:00,3761.79,3772.86,3761.07,3772.36,5800.0,3714.8482,3725.78,3714.1372,3725.2863,5800.0
2024-02-08 13:30:00,3774.23,3785.97,3771.75,3785.97,3983.0,3727.1329,3738.7264,3724.6839,3738.7264,3983.0
2024-02-08 14:00:00,3787.9,3797.99,3786.21,3793.56,6035.0,3740.6324,3750.5965,3738.9635,3746.2217,6035.0
2024-02-08 14:30:00,3792.61,3802.1,3792.61,3799.87,8489.0,3745.2836,3754.6552,3745.2836,3752.453,8489.0
2024-02-08 15:00:00,3804.57,3835.72,3804.57,3826.01,19125.0,3757.0943,3787.8556,3757.0943,3778.2668,19125.0
2024-02-08 15:30:00,3830.63,3844.76,3817.98,3844.46,27471.0,3782.8292,3796.7828,3770.337,3796.4866,27471.0
2024-02-09 09:30:00,3700.0,3734.69,3663.01,3700.26,41996.0,3653.8292,3688.0863,3617.3008,3654.086,41996.0
2024-02-09 10:00:00,3700.26,3725.05,3694.33,3703.66,12146.0,3654.086,3678.5666,3648.23,3657.4436,12146.0
2024-02-09 10:30:00,3712.87,3713.09,3690.0,3700.86,15006.0,3666.5386,3666.7559,3643.954,3654.6785,15006.0
2024-02-09 11:00:00,3699.43,3703.01,3692.0,3696.51,4650.0,3653.2663,3656.8017,3645.9291,3650.3828,4650.0
2024-02-09 11:30:00,3696.64,3703.71,3692.35,3698.0,6671.0,3650.5112,3657.4929,3646.2747,3651.8542,6671.0
2024-02-09 12:00:00,3695.81,3707.87,3695.54,3707.87,5300.0,3649.6915,3661.601,3649.4249,3661.601,5300.0
2024-02-09 12:30:00,3709.72,3726.82,3709.72,3726.82,2296.0,3663.4279,3680.3146,3663.4279,3680.3146,2296.0
2024-02-09 13:00:00,3720.43,3735.33,3715.94,3727.67,9169.0,3674.0043,3688.7184,3669.5703,3681.1539,9169.0
2024-02-09 13:30:00,3727.57,3744.77,3723.89,3744.77,2349.0,3681.0552,3698.0406,3677.4211,3698.0406,2349.0
2024-02-09 14:00:00,3745.0,3748.86,3743.76,3747.62,2706.0,3698.2677,3702.0795,3697.0432,3700.855,2706.0
2024-02-09 14:30:00,3745.07,3753.59,3745.07,3749.9,4462.0,3698.3368,3706.7505,3698.3368,3703.1065,4462.0
2024-02-09 15:00:00,3751.69,3757.29,3747.96,3750.19,5272.0,3704.8742,3710.4043,3701.1908,3703.3929,5272.0
2024-02-09 15:30:00,3750.68,3761.88,3745.0,3758.79,20922.0,3703.8768,3714.9371,3698.2677,3711.8856,20922.0
2024-02-12 09:30:00,3757.11,3787.8,3749.66,3776.36,15059.0,3710.2266,3740.5336,3702.8695,3729.2364,15059.0
2024-02-12 10:00:00,3774.32,3784.42,3769.93,3782.79,4441.0,3727.2218,3737.1958,3722.8866,3735.5861,4441.0
2024-02-12 10:30:00,3783.33,3808.97,3783.33,3804.16,5203.0,3736.1194,3761.4394,3736.1194,3756.6895,5203.0
2024-02-12 11:00:00,3804.5,3815.62,3798.49,3807.7,5453.0,3757.0252,3768.0065,3751.0902,3760.1853,5453.0
2024-02-12 11:30:00,3816.28,3822.49,3814.59,3816.91,2842.0,3768.6582,3774.7907,3766.9893,3769.2804,2842.0
2024-02-12 12:00:00,3817.75,3825.85,3817.75,3820.18,1801.0,3770.1099,3778.1088,3770.1099,3772.5096,1801.0
2024-02-12 12:30:00,3818.09,3818.09,3809.9,3815.67,2942.0,3770.4456,3770.4456,3762.3578,3768.0558,2942.0
2024-02-12 13:00:00,3820.75,3827.0,3815.52,3815.76,2993.0,3773.0724,3779.2444,3767.9077,3768.1447,2993.0
2024-02-12 13:30:00,3811.24,3825.37,3811.17,3822.45,2321.0,3763.6811,3777.6348,3763.612,3774.7512,2321.0
2024-02-12 14:00:00,3818.25,3818.46,3803.86,3805.16,1049.0,3770.6036,3770.811,3756.3932,3757.677,1049.0
2024-02-12 14:30:00,3801.73,3803.09,3792.05,3792.05,2613.0,3754.2898,3755.6328,3744.7306,3744.7306,2613.0
2024-02-12 15:00:00,3796.22,3802.48,3790.59,3802.48,3232.0,3748.8485,3755.0304,3743.2888,3755.0304,3232.0
2024-02-12 15:30:00,3800.43,3803.0,3778.1,3786.48,13397.0,3753.006,3755.5439,3730.9547,3739.2301,13397.0
2024-02-13 09:30:00,3745.0,3764.11,3713.44,3756.38,9904.0,3698.2677,3717.1392,3667.1015,3709.5057,9904.0
2024-02-13 10:00:00,3753.86,3779.45,3740.12,3776.52,3563.0,3707.0171,3732.2878,3693.4486,3729.3944,3563.0
2024-02-13 10:30:00,3782.47,3787.79,3759.1,3759.1,3302.0,3735.2701,3740.5237,3712.1917,3712.1917,3302.0
2024-02-13 11:00:00,3761.62,3764.97,3757.1,3758.46,1600.0,3714.6803,3717.9885,3710.2167,3711.5597,1600.0
2024-02-13 11:30:00,3758.55,3763.72,3748.8,3750.86,2834.0,3711.6486,3716.7541,3702.0203,3704.0546,2834.0
2024-02-13 12:00:00,3744.16,3744.16,3734.34,3734.35,1700.0,3697.4382,3697.4382,3687.7407,3687.7506,1700.0
2024-02-13 12:30:00,3733.29,3741.44,3722.04,3722.04,761.0,3686.7038,3694.7521,3675.5942,3675.5942,761.0
2024-02-13 13:00:00,3728.87,3735.16,3724.18,3733.66,2234.0,3682.339,3688.5505,3677.7075,3687.0692,2234.0
2024-02-13 13:30:00,3726.64,3738.94,3726.64,3737.5,3847.0,3680.1368,3692.2833,3680.1368,3690.8613,3847.0
2024-02-13 14:00:00,3735.72,3740.37,3732.55,3733.26,3203.0,3689.1035,3693.6955,3685.9731,3686.6742,3203.0
2024-02-13 14:30:00,3727.34,3728.33,3707.19,3707.19,2548.0,3680.8281,3681.8057,3660.9295,3660.9295,2548.0
2024-02-13 15:00:00,3702.12,3715.7,3702.12,3713.88,3902.0,3655.9228,3669.3333,3655.9228,3667.536,3902.0
2024-02-13 15:30:00,3716.19,3750.66,3716.0,3748.66,14375.0,3669.8172,3703.8571,3669.6296,3701.882,14375.0
2024-02-14 09:30:00,3741.21,3743.42,3695.0,3742.7,10539.0,3694.525,3696.7074,3648.8916,3695.9964,10539.0
2024-02-14 10:00:00,3743.18,3770.21,3741.8,3767.28,5509.0,3696.4704,3723.1631,3695.1076,3720.2697,5509.0
2024-02-14 10:30:00,3766.53,3766.53,3746.42,3753.41,2750.0,3719.529,3719.529,3699.67,3706.5727,2750.0
2024-02-14 11:00:00,3749.12,3751.59,3727.88,3734.84,4672.0,3702.3363,3704.7755,3681.3613,3688.2345,4672.0
2024-02-14 11:30:00,3730.46,3734.49,3726.66,3730.29,2760.0,3683.9091,3687.8888,3680.1566,3683.7413,2760.0
2024-02-14 12:00:00,3721.94,3728.07,3720.46,3723.56,2867.0,3675.4954,3681.549,3674.0339,3677.0952,2867.0
2024-02-14 12:30:00,3725.0,3725.0,3707.46,3714.0,2817.0,3678.5173,3678.5173,3661.1961,3667.6545,2817.0
2024-02-14 13:00:00,3716.59,3725.51,3715.72,3715.72,1502.0,3670.2122,3679.0209,3669.3531,3669.3531,1502.0
2024-02-14 13:30:00,3716.14,3730.94,3716.13,3728.61,4004.0,3669.7678,3684.3831,3669.7579,3682.0822,4004.0
2024-02-14 14:00:00,3723.52,3730.49,3722.0,3728.99,1824.0,3677.0557,3683.9388,3675.5547,3682.4575,1824.0
2024-02-14 14:30:00,3729.22,3733.57,3715.14,3718.47,2592.0,3682.6846,3686.9803,3668.7803,3672.0687,2592.0
2024-02-14 15:00:00,3716.37,3723.49,3711.2,3719.27,3953.0,3669.995,3677.0261,3664.8895,3672.8588,3953.0
2024-02-14 15:30:00,3723.7,3739.04,3718.88,3734.9,9157.0,3677.2335,3692.3821,3672.4736,3688.2937,9157.0
2024-02-15 09:30:00,3752.64,3752.64,3721.38,3726.37,6195.0,3705.8124,3705.8124,3674.9424,3679.8702,6195.0
2024-02-15 10:00:00,3728.51,3744.45,3711.83,3720.7,11993.0,3681.9835,3697.7246,3665.5116,3674.2709,11993.0
2024-02-15 10:30:00,3720.74,3732.97,3719.42,3719.42,3930.0,3674.3104,3686.3878,3673.0069,3673.0069,3930.0
2024-02-15 11:00:00,3719.33,3736.99,3715.0,3724.81,7217.0,3672.918,3690.3576,3668.6421,3678.3296,7217.0
2024-02-15 11:30:00,3727.73,3748.35,3724.98,3743.15,12128.0,3681.2132,3701.5759,3678.4975,3696.4408,12128.0
2024-02-15 12:00:00,3741.62,3747.48,3736.6,3741.68,3856.0,3694.9299,3700.7167,3689.9725,3694.9891,3856.0
2024-02-15 12:30:00,3741.51,3741.51,3733.27,3733.27,1800.0,3694.8212,3694.8212,3686.6841,3686.6841,1800.0
2024-02-15 13:00:00,3731.58,3738.93,3731.07,3735.26,4453.0,3685.0152,3692.2734,3684.5115,3688.6492,4453.0
2024-02-15 13:30:00,3735.79,3735.96,3724.37,3727.18,2441.0,3689.1726,3689.3405,3677.8951,3680.6701,2441.0
2024-02-15 14:00:00,3730.39,3734.97,3724.26,3726.24,5386.0,3683.84,3688.3629,3677.7865,3679.7418,5386.0
2024-02-15 14:30:00,3726.03,3746.16,3725.37,3745.7,9061.0,3679.5344,3699.4132,3678.8826,3698.959,9061.0
2024-02-15 15:00:00,3746.08,3762.0,3746.08,3756.49,4041.0,3699.3342,3715.0556,3699.3342,3709.6143,4041.0
2024-02-15 15:30:00,3756.04,3762.73,3748.29,3752.16,15340.0,3709.1699,3715.7764,3701.5166,3705.3383,15340.0
2024-02-16 09:30:00,3754.2,3754.95,3736.57,3737.19,8785.0,3707.3529,3708.0935,3689.9429,3690.5552,8785.0
2024-02-16 10:00:00,3744.21,3750.62,3731.39,3741.63,7077.0,3697.4876,3703.8176,3684.8275,3694.9397,7077.0
2024-02-16 10:30:00,3739.72,3745.6,3733.96,3739.62,9331.0,3693.0536,3698.8602,3687.3655,3692.9548,9331.0
2024-02-16 11:00:00,3740.0,3741.9,3735.0,3740.92,7010.0,3693.3301,3695.2064,3688.3925,3694.2386,7010.0
2024-02-16 11:30:00,3739.3,3750.99,3739.3,3750.99,2457.0,3692.6388,3704.1829,3692.6388,3704.1829,2457.0
2024-02-16 12:00:00,3751.13,3756.01,3743.16,3748.77,3529.0,3704.3212,3709.1403,3696.4507,3701.9906,3529.0
2024-02-16 12:30:00,3752.28,3756.18,3743.56,3744.36,2840.0,3705.4568,3709.3082,3696.8457,3697.6357,2840.0
2024-02-16 13:00:00,3739.83,3742.26,3737.17,3737.42,3257.0,3693.1622,3695.5619,3690.5354,3690.7823,3257.0
2024-02-16 13:30:00,3734.33,3741.32,3734.32,3736.26,1869.0,3687.7308,3694.6336,3687.721,3689.6368,1869.0
2024-02-16 14:00:00,3739.32,3739.36,3736.3,3736.99,1512.0,3692.6586,3692.6981,3689.6763,3690.3576,1512.0
2024-02-16 14:30:00,3735.29,3735.29,3718.59,3722.53,4129.0,3688.6789,3688.6789,3672.1873,3676.0781,4129.0
2024-02-16 15:00:00,3729.19,3732.93,3720.93,3732.93,7264.0,3682.655,3686.3483,3674.4981,3686.3483,7264.0
2024-02-16 15:30:00,3727.95,3727.96,3708.97,3717.96,9235.0,3681.4305,3681.4403,3662.6873,3671.5651,9235.0
2024-02-20 09:30:00,3709.0,3723.0,3697.5,3699.64,13383.0,3662.7169,3676.5422,3651.3604,3653.4737,13383.0
2024-02-20 10:00:00,3695.11,3703.4,3690.35,3694.48,6402.0,3649.0002,3657.1868,3644.2996,3648.3781,6402.0
2024-02-20 10:30:00,3690.28,3726.0,3690.28,3726.0,5332.0,3644.2305,3679.5048,3644.2305,3679.5048,5332.0
2024-02-20 11:00:00,3729.3,3730.17,3715.5,3719.0,1612.0,3682.7636,3683.6228,3669.1358,3672.5921,1612.0
2024-02-20 11:30:00,3718.29,3718.6,3711.43,3711.73,1000.0,3671.891,3672.1971,3665.1166,3665.4129,1000.0
2024-02-20 12:00:00,3711.46,3711.91,3701.93,3701.94,2556.0,3665.1462,3665.5906,3655.7351,3655.745,2556.0
2024-02-20 12:30:00,3702.74,3703.59,3694.1,3701.34,6948.0,3656.535,3657.3744,3648.0029,3655.1525,6948.0
2024-02-20 13:00:00,3699.5,3701.41,3692.2,3694.62,4917.0,3653.3355,3655.2216,3646.1266,3648.5164,4917.0
2024-02-20 13:30:00,3693.05,3703.81,3693.05,3702.69,5994.0,3646.966,3657.5917,3646.966,3656.4857,5994.0
2024-02-20 14:00:00,3703.87,3703.94,3688.56,3693.48,3533.0,3657.6509,3657.7201,3642.532,3647.3906,3533.0
2024-02-20 14:30:00,3697.53,3703.15,3697.53,3700.3,1400.0,3651.3901,3656.9399,3651.3901,3654.1255,1400.0
2024-02-20 15:00:00,3700.07,3702.06,3691.16,3702.06,3438.0,3653.8984,3655.8635,3645.0995,3655.8635,3438.0
2024-02-20 15:30:00,3696.23,3704.61,3688.65,3701.65,13199.0,3650.1063,3658.3817,3642.6209,3655.4586,13199.0
2024-02-21 09:30:00,3716.56,3744.17,3709.62,3726.17,13746.0,3670.1826,3697.4481,3663.3292,3679.6727,13746.0
2024-02-21 10:00:00,3732.09,3739.98,3729.37,3735.16,3255.0,3685.5188,3693.3103,3682.8327,3688.5505,3255.0
2024-02-21 10:30:00,3737.98,3740.55,3733.97,3736.16,900.0,3691.3353,3693.8732,3687.3753,3689.538,900.0
2024-02-21 11:00:00,3735.95,3740.0,3729.67,3732.36,2011.0,3689.3306,3693.3301,3683.129,3685.7854,2011.0
2024-02-21 11:30:00,3732.27,3732.27,3717.09,3721.25,9471.0,3685.6965,3685.6965,3670.706,3674.8141,9471.0
2024-02-21 12:00:00,3717.58,3717.58,3712.0,3714.27,1176.0,3671.1899,3671.1899,3665.6795,3667.9212,1176.0
2024-02-21 12:30:00,3711.96,3730.36,3709.57,3725.31,2587.0,3665.64,3683.8104,3663.2798,3678.8234,2587.0
2024-02-21 13:00:00,3733.04,3736.47,3729.23,3735.26,1800.0,3686.4569,3689.8441,3682.6945,3688.6492,1800.0
2024-02-21 13:30:00,3735.36,3740.81,3732.1,3737.62,2841.0,3688.748,3694.13,3685.5287,3690.9798,2841.0
2024-02-21 14:00:00,3740.45,3752.78,3735.97,3735.98,3108.0,3693.7745,3705.9506,3689.3504,3689.3602,3108.0
2024-02-21 14:30:00,3724.18,3734.77,3717.59,3734.77,3503.0,3677.7075,3688.1653,3671.1997,3688.1653,3503.0
2024-02-21 15:00:00,3730.35,3734.0,3723.34,3726.92,3868.0,3683.8005,3687.405,3676.878,3680.4133,3868.0
2024-02-21 15:30:00,3730.65,3747.86,3730.07,3747.86,13882.0,3684.0968,3701.092,3683.524,3701.092,13882.0
2024-02-22 09:30:00,3804.08,3853.45,3774.87,3842.29,17955.0,3756.6105,3805.3644,3727.765,3794.3437,17955.0
2024-02-22 10:00:00,3842.84,3851.98,3825.66,3833.38,7668.0,3794.8868,3803.9127,3777.9212,3785.5448,7668.0
2024-02-22 10:30:00,3833.76,3859.49,3832.86,3841.25,7510.0,3785.9201,3811.329,3785.0313,3793.3166,7510.0
2024-02-22 11:00:00,3845.05,3869.14,3845.05,3865.99,9686.0,3797.0692,3820.8586,3797.0692,3817.7479,9686.0
2024-02-22 11:30:00,3866.54,3875.0,3859.35,3865.91,4009.0,3818.291,3826.6455,3811.1908,3817.6689,4009.0
2024-02-22 12:00:00,3862.11,3867.99,3862.11,3863.5,4046.0,3813.9163,3819.723,3813.9163,3815.289,4046.0
2024-02-22 12:30:00,3866.64,3882.48,3850.92,3880.39,11292.0,3818.3898,3834.0321,3802.866,3831.9682,11292.0
2024-02-22 13:00:00,3879.1,3908.86,3879.1,3895.79,9488.0,3830.6943,3860.083,3830.6943,3847.176,9488.0
2024-02-22 13:30:00,3893.17,3897.28,3887.99,3890.38,5173.0,3844.5887,3848.6475,3839.4734,3841.8336,5173.0
2024-02-22 14:00:00,3896.46,3907.0,3896.25,3903.96,4496.0,3847.8377,3858.2462,3847.6303,3855.2441,4496.0
2024-02-22 14:30:00,3906.58,3918.0,3900.63,3904.24,9135.0,3857.8314,3869.1089,3851.9557,3855.5206,9135.0
2024-02-22 15:00:00,3904.24,3916.5,3897.59,3903.42,6483.0,3855.5206,3867.6276,3848.9536,3854.7108,6483.0
2024-02-22 15:30:00,3901.57,3913.16,3899.07,3903.83,18761.0,3852.8839,3864.3293,3850.4151,3855.1157,18761.0
2024-02-23 09:30:00,3698.3,3698.3,3563.03,3575.0,109154.0,3652.1504,3652.1504,3518.5684,3530.3891,109154.0
2024-02-23 10:00:00,3574.46,3577.41,3523.28,3543.07,27679.0,3529.8558,3532.769,3479.3144,3498.8575,27679.0
2024-02-23 10:30:00,3543.65,3584.7,3524.53,3536.24,27322.0,3499.4303,3539.968,3480.5488,3492.1127,27322.0
2024-02-23 11:00:00,3534.77,3548.41,3510.05,3534.75,18437.0,3490.6611,3504.1309,3466.2495,3490.6413,18437.0
2024-02-23 11:30:00,3529.18,3535.23,3516.79,3526.26,19731.0,3485.1408,3491.1153,3472.9054,3482.2573,19731.0
2024-02-23 12:00:00,3525.52,3554.74,3525.52,3541.7,18968.0,3481.5265,3510.3819,3481.5265,3497.5046,18968.0
2024-02-23 12:30:00,3541.07,3552.53,3536.36,3552.53,5936.0,3496.8825,3508.1994,3492.2312,3508.1994,5936.0
2024-02-23 13:00:00,3554.15,3555.89,3529.42,3529.43,9171.0,3509.7992,3511.5175,3485.3778,3485.3877,9171.0
2024-02-23 13:30:00,3527.84,3527.84,3515.6,3517.22,4042.0,3483.8175,3483.8175,3471.7303,3473.3301,4042.0
2024-02-23 14:00:00,3516.32,3519.45,3500.0,3500.11,8294.0,3472.4413,3475.5322,3456.3249,3456.4336,8294.0
2024-02-23 14:30:00,3501.0,3503.74,3492.01,3500.86,7275.0,3457.3125,3460.0183,3448.4347,3457.1742,7275.0
2024-02-23 15:00:00,3502.61,3503.16,3491.81,3492.72,13248.0,3458.9024,3459.4455,3448.2371,3449.1358,13248.0
2024-02-23 15:30:00,3492.74,3507.57,3491.32,3507.12,44968.0,3449.1555,3463.8005,3447.7533,3463.3561,44968.0
2024-02-26 09:30:00,3559.36,3580.74,3527.03,3574.52,30197.0,3514.9442,3536.0574,3483.0177,3529.915,30197.0
2024-02-26 10:00:00,3574.19,3586.2,3566.84,3581.39,11843.0,3529.5892,3541.4493,3522.3309,3536.6993,11843.0
2024-02-26 10:30:00,3572.87,3576.72,3553.07,3555.55,7506.0,3528.2856,3532.0876,3508.7327,3511.1818,7506.0
2024-02-26 11:00:00,3554.82,3566.18,3550.01,3566.18,7054.0,3510.4609,3521.6791,3505.7109,3521.6791,7054.0
2024-02-26 11:30:00,3565.4,3565.4,3544.1,3548.72,11162.0,3520.9088,3520.9088,3499.8746,3504.437,11162.0
2024-02-26 12:00:00,3551.81,3553.85,3532.39,3538.4,11373.0,3507.4884,3509.503,3488.3108,3494.2458,11373.0
2024-02-26 12:30:00,3540.49,3544.58,3534.72,3535.23,5445.0,3496.3097,3500.3487,3490.6117,3491.1153,5445.0
2024-02-26 13:00:00,3535.21,3535.21,3518.99,3518.99,3122.0,3491.0956,3491.0956,3475.078,3475.078,3122.0
2024-02-26 13:30:00,3519.86,3543.2,3515.93,3543.18,2822.0,3475.9371,3498.9859,3472.0562,3498.9661,2822.0
2024-02-26 14:00:00,3540.28,3547.63,3536.16,3536.77,13603.0,3496.1023,3503.3606,3492.0337,3492.6361,13603.0
2024-02-26 14:30:00,3535.2,3535.2,3525.0,3525.0,3953.0,3491.0857,3491.0857,3481.013,3481.013,3953.0
2024-02-26 15:00:00,3520.79,3521.11,3515.25,3515.66,4700.0,3476.8555,3477.1715,3471.3846,3471.7895,4700.0
2024-02-26 15:30:00,3517.04,3517.04,3497.59,3500.26,19020.0,3473.1523,3473.1523,3453.945,3456.5817,19020.0
2024-02-27 09:30:00,3516.31,3533.72,3498.02,3524.12,19071.0,3472.4314,3489.6242,3454.3697,3480.144,19071.0
2024-02-27 10:00:00,3524.92,3525.54,3501.71,3505.12,5886.0,3480.934,3481.5462,3458.0136,3461.3811,5886.0
2024-02-27 10:30:00,3507.27,3507.27,3473.03,3491.48,16430.0,3463.5042,3463.5042,3429.6915,3447.9113,16430.0
2024-02-27 11:00:00,3494.26,3502.73,3485.32,3491.77,3680.0,3450.6566,3459.0209,3441.8281,3448.1976,3680.0
2024-02-27 11:30:00,3490.91,3505.05,3490.91,3498.0,7346.0,3447.3484,3461.3119,3447.3484,3454.3499,7346.0
2024-02-27 12:00:00,3500.3,3500.3,3480.54,3480.55,3645.0,3456.6212,3456.6212,3437.1078,3437.1177,3645.0
2024-02-27 12:30:00,3480.51,3483.36,3470.01,3478.4,5023.0,3437.0782,3439.8926,3426.7092,3434.9945,5023.0
2024-02-27 13:00:00,3478.41,3486.06,3474.6,3474.6,13456.0,3435.0044,3442.5589,3431.2419,3431.2419,13456.0
2024-02-27 13:30:00,3476.5,3480.4,3470.01,3480.4,2968.0,3433.1182,3436.9695,3426.7092,3436.9695,2968.0
2024-02-27 14:00:00,3479.97,3486.24,3479.16,3483.86,1551.0,3436.5449,3442.7367,3435.745,3440.3864,1551.0
2024-02-27 14:30:00,3485.78,3491.79,3477.99,3491.79,4818.0,3442.2824,3448.2174,3434.5896,3448.2174,4818.0
2024-02-27 15:00:00,3488.85,3488.85,3480.0,3480.0,4018.0,3445.3141,3445.3141,3436.5745,3436.5745,4018.0
2024-02-27 15:30:00,3475.0,3484.17,3463.37,3478.19,18136.0,3431.6369,3440.6925,3420.152,3434.7871,18136.0
2024-02-28 09:30:00,3478.12,3504.85,3460.0,3466.44,12177.0,3434.718,3461.1144,3416.8241,3423.1837,12177.0
2024-02-28 10:00:00,3467.68,3488.12,3466.0,3485.51,7725.0,3424.4083,3444.5932,3422.7492,3442.0158,7725.0
2024-02-28 10:30:00,3489.82,3491.48,3481.38,3485.2,5599.0,3446.272,3447.9113,3437.9373,3441.7096,5599.0
2024-02-28 11:00:00,3486.78,3503.74,3486.78,3496.45,1826.0,3443.2699,3460.0183,3443.2699,3452.8192,1826.0
2024-02-28 11:30:00,3500.38,3505.0,3494.07,3504.99,4934.0,3456.7002,3461.2626,3450.4689,3461.2527,4934.0
2024-02-28 12:00:00,3502.97,3507.36,3491.11,3495.89,4294.0,3459.2579,3463.5931,3447.5459,3452.2662,4294.0
2024-02-28 12:30:00,3493.66,3494.83,3490.0,3492.63,1317.0,3450.0641,3451.2195,3446.4497,3449.0469,1317.0
2024-02-28 13:00:00,3491.15,3495.81,3488.54,3495.81,2771.0,3447.5854,3452.1872,3445.008,3452.1872,2771.0
2024-02-28 13:30:00,3497.91,3500.0,3490.67,3495.39,1769.0,3454.261,3456.3249,3447.1114,3451.7725,1769.0
2024-02-28 14:00:00,3496.98,3502.46,3492.61,3502.46,6675.0,3453.3426,3458.7542,3449.0272,3458.7542,6675.0
2024-02-28 14:30:00,3500.3,3500.3,3492.9,3496.17,1779.0,3456.6212,3456.6212,3449.3135,3452.5427,1779.0
2024-02-28 15:00:00,3495.38,3506.25,3493.18,3506.25,3272.0,3451.7626,3462.497,3449.5901,3462.497,3272.0
2024-02-28 15:30:00,3505.07,3505.07,3492.0,3495.21,16922.0,3461.3317,3461.3317,3448.4248,3451.5947,16922.0
2024-02-29 09:30:00,3505.69,3515.0,3487.54,3507.83,22673.0,3461.9439,3471.1378,3444.0204,3464.0572,22673.0
2024-02-29 10:00:00,3510.09,3511.89,3492.26,3496.48,5431.0,3466.289,3468.0666,3448.6815,3452.8489,5431.0
2024-02-29 10:30:00,3495.72,3508.92,3494.85,3496.5,5767.0,3452.0984,3465.1336,3451.2392,3452.8686,5767.0
2024-02-29 11:00:00,3496.5,3500.7,3493.27,3493.27,6146.0,3452.8686,3457.0162,3449.6789,3449.6789,6146.0
2024-02-29 11:30:00,3492.99,3495.9,3482.87,3495.9,5531.0,3449.4024,3452.2761,3439.4087,3452.2761,5531.0
2024-02-29 12:00:00,3495.3,3499.47,3486.0,3486.12,3804.0,3451.6836,3455.8016,3442.4996,3442.6181,3804.0
2024-02-29 12:30:00,3486.59,3490.63,3483.0,3490.27,3206.0,3443.0823,3447.0719,3439.5371,3446.7164,3206.0
2024-02-29 13:00:00,3490.55,3498.9,3484.63,3485.32,7699.0,3446.9929,3455.2387,3441.1467,3441.8281,7699.0
2024-02-29 13:30:00,3485.17,3485.17,3462.0,3462.46,7529.0,3441.68,3441.68,3418.7991,3419.2534,7529.0
2024-02-29 14:00:00,3460.2,3466.73,3451.49,3462.87,3727.0,3417.0216,3423.4701,3408.4203,3419.6583,3727.0
2024-02-29 14:30:00,3465.0,3467.65,3464.55,3466.2,1200.0,3421.7617,3424.3786,3421.3173,3422.9467,1200.0
2024-02-29 15:00:00,3467.61,3485.79,3462.85,3485.79,4668.0,3424.3391,3442.2923,3419.6385,3442.2923,4668.0
2024-02-29 15:30:00,3485.55,3486.3,3463.14,3463.14,14441.0,3442.0553,3442.7959,3419.9249,3419.9249,14441.0
2024-03-01 09:30:00,3482.55,3495.0,3456.0,3465.87,9118.0,3439.0927,3451.3873,3412.874,3422.6208,9118.0
2024-03-01 10:00:00,3465.12,3482.7,3462.32,3466.42,4677.0,3421.8802,3439.2408,3419.1151,3423.164,4677.0
2024-03-01 10:30:00,3464.51,3467.18,3455.0,3464.17,6307.0,3421.2778,3423.9145,3411.8865,3420.9421,6307.0
2024-03-01 11:00:00,3464.46,3470.55,3460.07,3462.03,2498.0,3421.2284,3427.2424,3416.8932,3418.8288,2498.0
2024-03-01 11:30:00,3462.85,3466.74,3454.16,3464.57,2254.0,3419.6385,3423.48,3411.057,3421.3371,2254.0
2024-03-01 12:00:00,3465.68,3468.61,3462.27,3467.44,2950.0,3422.4332,3425.3266,3419.0658,3424.1712,2950.0
2024-03-01 12:30:00,3467.68,3467.68,3465.62,3466.96,836.0,3424.4083,3424.4083,3422.374,3423.6972,836.0
2024-03-01 13:00:00,3468.65,3483.96,3467.84,3480.16,2871.0,3425.3662,3440.4851,3424.5663,3436.7325,2871.0
2024-03-01 13:30:00,3477.28,3480.83,3474.26,3478.52,1800.0,3433.8885,3437.3942,3430.9061,3435.113,1800.0
2024-03-01 14:00:00,3481.32,3489.99,3478.33,3488.87,4349.0,3437.878,3446.4399,3434.9254,3445.3338,4349.0
2024-03-01 14:30:00,3488.17,3498.36,3484.31,3497.85,7648.0,3444.6426,3454.7054,3440.8307,3454.2018,7648.0
2024-03-01 15:00:00,3496.51,3511.72,3496.51,3511.72,4778.0,3452.8785,3467.8987,3452.8785,3467.8987,4778.0
2024-03-01 15:30:00,3510.22,3510.83,3495.02,3499.69,8700.0,3466.4174,3467.0198,3451.4071,3456.0188,8700.0
2024-03-04 09:30:00,3461.79,3486.6,3452.5,3481.01,14904.0,3418.5918,3443.0922,3409.4177,3437.5719,14904.0
2024-03-04 10:00:00,3475.62,3483.25,3470.14,3483.25,4161.0,3432.2492,3439.784,3426.8376,3439.784,4161.0
2024-03-04 10:30:00,3486.34,3492.99,3482.79,3490.61,3642.0,3442.8354,3449.4024,3439.3297,3447.0521,3642.0
2024-03-04 11:00:00,3492.7,3493.01,3488.0,3489.68,4642.0,3449.116,3449.4222,3444.4747,3446.1337,4642.0
2024-03-04 11:30:00,3493.22,3499.69,3490.82,3497.06,1800.0,3449.6296,3456.0188,3447.2595,3453.4216,1800.0
2024-03-04 12:00:00,3496.22,3496.97,3491.48,3494.43,2115.0,3452.5921,3453.3328,3447.9113,3450.8245,2115.0
2024-03-04 12:30:00,3495.21,3502.23,3492.42,3498.06,9352.0,3451.5947,3458.5271,3448.8395,3454.4092,9352.0
2024-03-04 13:00:00,3493.5,3497.56,3485.53,3496.09,6920.0,3449.9061,3453.9154,3442.0355,3452.4637,6920.0
2024-03-04 13:30:00,3496.07,3496.72,3492.83,3493.5,2225.0,3452.444,3453.0859,3449.2444,3449.9061,2225.0
2024-03-04 14:00:00,3493.84,3495.8,3490.5,3490.52,4170.0,3450.2418,3452.1774,3446.9435,3446.9632,4170.0
2024-03-04 14:30:00,3493.45,3494.0,3485.4,3491.0,4470.0,3449.8567,3450.3998,3441.9071,3447.4373,4470.0
2024-03-04 15:00:00,3490.22,3492.59,3472.73,3473.85,7972.0,3446.667,3449.0074,3429.3952,3430.5013,7972.0
2024-03-04 15:30:00,3474.56,3474.56,3454.0,3463.52,8892.0,3431.2024,3431.2024,3410.899,3420.3002,8892.0
2024-03-05 09:30:00,3452.0,3465.5,3433.66,3462.72,13671.0,3408.9239,3422.2555,3390.8128,3419.5101,13671.0
2024-03-05 10:00:00,3465.38,3473.31,3434.97,3434.97,5097.0,3422.137,3429.968,3392.1064,3392.1064,5097.0
2024-03-05 10:30:00,3432.61,3432.61,3415.68,3426.94,4082.0,3389.7759,3389.7759,3373.0571,3384.1766,4082.0
2024-03-05 11:00:00,3427.23,3437.2,3427.23,3434.67,3110.0,3384.463,3394.3086,3384.463,3391.8102,3110.0
2024-03-05 11:30:00,3434.01,3437.73,3431.13,3432.88,2147.0,3391.1584,3394.832,3388.3143,3390.0425,2147.0
2024-03-05 12:00:00,3436.22,3437.65,3428.87,3437.65,1708.0,3393.3408,3394.753,3386.0825,3394.753,1708.0
2024-03-05 12:30:00,3436.45,3451.79,3436.45,3451.79,1500.0,3393.568,3408.7165,3393.568,3408.7165,1500.0
2024-03-05 13:00:00,3448.14,3452.98,3439.92,3452.98,1900.0,3405.1121,3409.8917,3396.9947,3409.8917,1900.0
2024-03-05 13:30:00,3451.44,3455.61,3436.66,3437.59,1723.0,3408.3709,3412.4889,3393.7753,3394.6937,1723.0
2024-03-05 14:00:00,3436.64,3441.2,3436.63,3437.69,2100.0,3393.7556,3398.2587,3393.7457,3394.7925,2100.0
2024-03-05 14:30:00,3435.27,3435.34,3418.65,3428.76,4044.0,3392.4027,3392.4718,3375.9901,3385.9739,4044.0
2024-03-05 15:00:00,3425.7,3432.01,3418.63,3420.12,2112.0,3382.9521,3389.1834,3375.9703,3377.4417,2112.0
2024-03-05 15:30:00,3419.81,3436.21,3419.81,3430.36,25481.0,3377.1356,3393.331,3377.1356,3387.554,25481.0
2024-03-06 09:30:00,3433.0,3439.94,3415.01,3428.16,5723.0,3390.161,3397.0144,3372.3955,3385.3814,5723.0
2024-03-06 10:00:00,3429.19,3447.06,3417.8,3439.49,3108.0,3386.3986,3404.0456,3375.1507,3396.57,3108.0
2024-03-06 10:30:00,3442.34,3447.46,3434.1,3440.32,4070.0,3399.3845,3404.4406,3391.2473,3397.3897,4070.0
2024-03-06 11:00:00,3439.08,3441.78,3430.74,3430.74,1350.0,3396.1651,3398.8315,3387.9292,3387.9292,1350.0
2024-03-06 11:30:00,3431.99,3433.25,3431.99,3432.97,703.0,3389.1636,3390.4079,3389.1636,3390.1314,703.0
2024-03-06 12:00:00,3432.33,3433.03,3420.9,3421.22,2528.0,3389.4994,3390.1906,3378.212,3378.528,2528.0
2024-03-06 12:30:00,3422.02,3422.82,3415.79,3421.64,1650.0,3379.318,3380.108,3373.1658,3378.9428,1650.0
2024-03-06 13:00:00,3422.02,3422.02,3411.87,3418.06,999.0,3379.318,3379.318,3369.2947,3375.4074,999.0
2024-03-06 13:30:00,3416.75,3416.75,3398.97,3410.45,3341.0,3374.1138,3374.1138,3356.5557,3367.8924,3341.0
2024-03-06 14:00:00,3410.38,3410.5,3405.9,3407.12,1400.0,3367.8233,3367.9418,3363.3992,3364.604,1400.0
2024-03-06 14:30:00,3406.84,3417.3,3402.7,3408.0,4770.0,3364.3275,3374.6569,3360.2391,3365.473,4770.0
2024-03-06 15:00:00,3410.27,3417.02,3408.96,3417.02,8447.0,3367.7147,3374.3804,3366.421,3374.3804,8447.0
2024-03-06 15:30:00,3415.19,3430.9,3413.11,3430.57,17547.0,3372.5733,3388.0872,3370.5192,3387.7613,17547.0
2024-03-07 09:30:00,3433.5,3447.6,3408.92,3438.29,9730.0,3399.1856,3413.1447,3374.8513,3403.9277,9730.0
2024-03-07 10:00:00,3443.57,3460.0,3438.35,3454.31,10113.0,3409.155,3425.4208,3403.9871,3419.7876,10113.0
2024-03-07 10:30:00,3455.0,3459.99,3450.07,3459.96,5662.0,3420.4707,3425.4109,3415.59,3425.3812,5662.0
2024-03-07 11:00:00,3458.76,3463.11,3448.02,3459.24,12554.0,3424.1932,3428.4997,3413.5605,3424.6684,12554.0
2024-03-07 11:30:00,3455.0,3466.64,3454.96,3463.21,4620.0,3420.4707,3431.9944,3420.4311,3428.5987,4620.0
2024-03-07 12:00:00,3465.35,3471.63,3463.44,3471.04,5110.0,3430.7173,3436.9345,3428.8264,3436.3504,5110.0
2024-03-07 12:30:00,3469.41,3469.86,3457.7,3460.86,7022.0,3434.7367,3435.1822,3423.1438,3426.2722,7022.0
2024-03-07 13:00:00,3462.53,3469.8,3460.6,3469.8,2288.0,3427.9255,3435.1228,3426.0148,3435.1228,2288.0
2024-03-07 13:30:00,3468.51,3474.0,3461.61,3474.0,5263.0,3433.8457,3439.2809,3427.0147,3439.2809,5263.0
2024-03-07 14:00:00,3474.55,3476.03,3469.85,3474.07,4955.0,3439.8254,3441.2906,3435.1723,3439.3502,4955.0
2024-03-07 14:30:00,3474.79,3484.02,3474.55,3480.44,2388.0,3440.063,3449.2007,3439.8254,3445.6565,2388.0
2024-03-07 15:00:00,3478.0,3484.1,3474.32,3477.63,4891.0,3443.2409,3449.2799,3439.5977,3442.8746,4891.0
2024-03-07 15:30:00,3477.18,3481.76,3472.51,3475.0,9787.0,3442.4291,3446.9633,3437.8058,3440.2709,9787.0
2024-03-08 09:30:00,3476.98,3479.98,3450.62,3474.47,12683.0,3442.2311,3445.2011,3416.1345,3439.7462,12683.0
2024-03-08 10:00:00,3481.36,3510.0,3481.36,3491.32,10131.0,3446.5673,3474.9211,3446.5673,3456.4278,10131.0
2024-03-08 10:30:00,3490.83,3508.04,3486.32,3502.21,3989.0,3455.9427,3472.9807,3451.4777,3467.2089,3989.0
2024-03-08 11:00:00,3501.27,3503.98,3487.33,3488.12,4300.0,3466.2783,3468.9612,3452.4776,3453.2597,4300.0
2024-03-08 11:30:00,3486.52,3501.0,3486.52,3494.91,4589.0,3451.6757,3466.011,3451.6757,3459.9819,4589.0
2024-03-08 12:00:00,3495.0,3497.67,3488.92,3494.94,7588.0,3460.071,3462.7143,3454.0517,3460.0116,7588.0
2024-03-08 12:30:00,3490.0,3490.08,3478.66,3479.23,5508.0,3455.121,3455.2002,3443.8943,3444.4586,5508.0
2024-03-08 13:00:00,3478.91,3481.53,3468.94,3468.95,2221.0,3444.1418,3446.7356,3434.2714,3434.2813,2221.0
2024-03-08 13:30:00,3471.21,3474.75,3462.62,3474.75,3948.0,3436.5187,3440.0234,3428.0146,3440.0234,3948.0
2024-03-08 14:00:00,3475.11,3493.29,3475.11,3493.29,1795.0,3440.3798,3458.3781,3440.3798,3458.3781,1795.0
2024-03-08 14:30:00,3495.86,3505.0,3492.55,3500.64,4185.0,3460.9224,3469.971,3457.6455,3465.6546,4185.0
2024-03-08 15:00:00,3501.53,3505.0,3485.3,3486.57,9125.0,3466.5357,3469.971,3450.4679,3451.7252,9125.0
2024-03-08 15:30:00,3479.23,3492.35,3479.23,3485.97,10166.0,3444.4586,3457.4475,3444.4586,3451.1312,10166.0
2024-03-11 09:30:00,3477.76,3510.97,3476.48,3505.13,8215.0,3443.0033,3475.8814,3441.7361,3470.0997,8215.0
2024-03-11 10:00:00,3508.79,3518.07,3502.65,3506.16,8046.0,3473.7232,3482.9104,3467.6445,3471.1195,8046.0
2024-03-11 10:30:00,3506.15,3546.02,3503.67,3543.28,6004.0,3471.1096,3510.5811,3468.6543,3507.8685,6004.0
2024-03-11 11:00:00,3543.28,3545.0,3507.87,3507.88,4288.0,3507.8685,3509.5713,3472.8124,3472.8223,4288.0
2024-03-11 11:30:00,3510.23,3519.31,3510.22,3516.46,1466.0,3475.1488,3484.138,3475.1389,3481.3165,1466.0
2024-03-11 12:00:00,3509.7,3514.25,3508.78,3511.25,806.0,3474.6241,3479.1286,3473.7133,3476.1586,806.0
2024-03-11 12:30:00,3509.62,3511.42,3509.03,3510.72,1200.0,3474.5449,3476.3269,3473.9608,3475.6339,1200.0
2024-03-11 13:00:00,3514.82,3514.82,3486.63,3497.96,1862.0,3479.6929,3479.6929,3451.7846,3463.0014,1862.0
2024-03-11 13:30:00,3498.0,3500.79,3489.85,3495.17,1917.0,3463.041,3465.8031,3454.9725,3460.2393,1917.0
2024-03-11 14:00:00,3496.8,3504.6,3495.98,3500.4,3826.0,3461.853,3469.575,3461.0412,3465.417,3826.0
2024-03-11 14:30:00,3501.68,3502.43,3494.09,3495.07,2008.0,3466.6842,3467.4267,3459.1701,3460.1403,2008.0
2024-03-11 15:00:00,3494.42,3497.28,3483.14,3497.28,1800.0,3459.4968,3462.3282,3448.3295,3462.3282,1800.0
2024-03-11 15:30:00,3497.11,3506.99,3491.9,3505.66,11751.0,3462.1599,3471.9412,3457.002,3470.6245,11751.0
2024-03-12 09:30:00,3522.27,3543.44,3519.11,3530.0,4465.0,3487.0685,3508.0269,3483.94,3494.7212,4465.0
2024-03-12 10:00:00,3533.38,3536.84,3523.34,3530.76,3616.0,3498.0674,3501.4928,3488.1278,3495.4736,3616.0
2024-03-12 10:30:00,3533.75,3539.79,3528.88,3531.15,2904.0,3498.4337,3504.4134,3493.6124,3495.8597,2904.0
2024-03-12 11:00:00,3530.62,3537.32,3525.95,3537.32,3600.0,3495.335,3501.968,3490.7117,3501.968,3600.0
2024-03-12 11:30:00,3535.66,3538.49,3534.38,3536.43,2265.0,3500.3246,3503.1263,3499.0574,3501.0869,2265.0
2024-03-12 12:00:00,3530.35,3530.35,3518.15,3521.07,1641.0,3495.0677,3495.0677,3482.9896,3485.8804,1641.0
2024-03-12 12:30:00,3523.28,3523.28,3511.24,3516.75,1100.0,3488.0684,3488.0684,3476.1487,3481.6036,1100.0
2024-03-12 13:00:00,3513.95,3514.98,3503.73,3509.54,1625.0,3478.8316,3479.8513,3468.7137,3474.4657,1625.0
2024-03-12 13:30:00,3509.49,3518.96,3507.44,3518.96,2007.0,3474.4162,3483.7915,3472.3867,3483.7915,2007.0
2024-03-12 14:00:00,3517.87,3519.21,3516.71,3517.94,1505.0,3482.7124,3484.039,3481.564,3482.7817,1505.0
2024-03-12 14:30:00,3518.12,3519.24,3503.14,3513.27,2839.0,3482.9599,3484.0687,3468.1296,3478.1584,2839.0
2024-03-12 15:00:00,3507.56,3512.15,3507.56,3507.58,1127.0,3472.5055,3477.0496,3472.5055,3472.5253,1127.0
2024-03-12 15:30:00,3511.94,3514.8,3497.54,3497.54,7654.0,3476.8417,3479.6731,3462.5856,3462.5856,7654.0
2024-03-13 09:30:00,3500.0,3515.93,3482.23,3515.4,5737.0,3465.021,3480.7918,3447.4286,3480.2671,5737.0
2024-03-13 10:00:00,3508.3,3512.38,3499.17,3500.48,4129.0,3473.2381,3477.2773,3464.1993,3465.4962,4129.0
2024-03-13 10:30:00,3496.67,3512.01,3496.67,3511.83,3692.0,3461.7243,3476.911,3461.7243,3476.7328,3692.0
2024-03-13 11:00:00,3508.43,3519.72,3499.56,3500.63,5412.0,3473.3668,3484.5439,3464.5854,3465.6447,5412.0
2024-03-13 11:30:00,3502.6,3503.52,3498.0,3500.53,2461.0,3467.595,3468.5058,3463.041,3465.5457,2461.0
2024-03-13 12:00:00,3501.66,3503.57,3492.78,3503.57,1912.0,3466.6644,3468.5553,3457.8732,3468.5553,1912.0
2024-03-13 12:30:00,3506.63,3513.77,3505.29,3513.77,1016.0,3471.5848,3478.6534,3470.2581,3478.6534,1016.0
2024-03-13 13:00:00,3515.51,3515.6,3510.93,3514.53,500.0,3480.376,3480.4651,3475.8418,3479.4058,500.0
2024-03-13 13:30:00,3512.0,3513.62,3509.93,3509.93,1050.0,3476.9011,3478.5049,3474.8518,3474.8518,1050.0
2024-03-13 14:00:00,3510.11,3510.11,3500.32,3503.7,1841.0,3475.03,3475.03,3465.3378,3468.684,1841.0
2024-03-13 14:30:00,3505.38,3506.56,3500.58,3500.58,800.0,3470.3472,3471.5155,3465.5952,3465.5952,800.0
2024-03-13 15:00:00,3501.68,3501.68,3490.0,3490.0,1500.0,3466.6842,3466.6842,3455.121,3455.121,1500.0
2024-03-13 15:30:00,3490.66,3502.73,3486.36,3502.37,8208.0,3455.7744,3467.7237,3451.5173,3467.3673,8208.0
2024-03-14 09:30:00,3550.0,3550.0,3513.18,3528.28,8259.0,3514.5213,3514.5213,3478.0693,3493.0184,8259.0
2024-03-14 10:00:00,3524.79,3533.92,3520.22,3531.34,6024.0,3489.5633,3498.602,3485.0389,3496.0478,6024.0
2024-03-14 10:30:00,3536.06,3541.6,3519.97,3519.97,3550.0,3500.7206,3506.2053,3484.7914,3484.7914,3550.0
2024-03-14 11:00:00,3516.39,3529.94,3510.57,3510.57,1566.0,3481.2472,3494.6618,3475.4854,3475.4854,1566.0
2024-03-14 11:30:00,3507.62,3519.0,3500.28,3519.0,2400.0,3472.5649,3483.8311,3465.2982,3483.8311,2400.0
2024-03-14 12:00:00,3517.64,3525.06,3516.43,3524.56,4110.0,3482.4847,3489.8306,3481.2868,3489.3356,4110.0
2024-03-14 12:30:00,3524.5,3525.48,3519.39,3520.0,2401.0,3489.2762,3490.2464,3484.2172,3484.8211,2401.0
2024-03-14 13:00:00,3520.78,3521.98,3512.98,3521.23,4004.0,3485.5933,3486.7813,3477.8713,3486.0388,4004.0
2024-03-14 13:30:00,3520.0,3524.8,3519.96,3524.57,900.0,3484.8211,3489.5732,3484.7815,3489.3455,900.0
2024-03-14 14:00:00,3524.0,3530.53,3523.81,3530.53,2598.0,3488.7812,3495.2459,3488.5931,3495.2459,2598.0
2024-03-14 14:30:00,3530.67,3530.67,3521.14,3524.0,2818.0,3495.3845,3495.3845,3485.9497,3488.7812,2818.0
2024-03-14 15:00:00,3521.13,3521.13,3507.53,3517.11,3387.0,3485.9398,3485.9398,3472.4758,3481.96,3387.0
2024-03-14 15:30:00,3518.0,3521.0,3502.59,3511.87,11066.0,3482.8411,3485.8111,3467.5851,3476.7724,11066.0
2024-03-15 09:30:00,3498.29,3501.0,3443.01,3455.25,45109.0,3463.3281,3466.011,3408.6006,3420.7182,45109.0
2024-03-15 10:00:00,3453.82,3467.68,3446.59,3467.67,2511.0,3419.3025,3433.024,3412.1448,3433.0141,2511.0
2024-03-15 10:30:00,3466.21,3472.02,3455.78,3461.08,3288.0,3431.5687,3437.3206,3421.243,3426.49,3288.0
2024-03-15 11:00:00,3466.44,3474.16,3464.69,3467.11,2075.0,3431.7964,3439.4393,3430.0639,3432.4597,2075.0
2024-03-15 11:30:00,3465.77,3465.77,3452.15,3454.22,2110.0,3431.1331,3431.1331,3417.6492,3419.6985,2110.0
2024-03-15 12:00:00,3451.0,3451.0,3443.78,3448.13,1459.0,3416.5107,3416.5107,3409.3629,3413.6694,1459.0
2024-03-15 12:30:00,3455.5,3460.46,3446.87,3446.87,2200.0,3420.9657,3425.8762,3412.422,3412.422,2200.0
2024-03-15 13:00:00,3448.79,3452.5,3439.78,3448.39,3066.0,3414.3228,3417.9957,3405.4029,3413.9268,3066.0
2024-03-15 13:30:00,3450.35,3450.35,3438.99,3447.6,3100.0,3415.8672,3415.8672,3404.6208,3413.1447,3100.0
2024-03-15 14:00:00,3450.0,3450.0,3434.57,3434.57,1752.0,3415.5207,3415.5207,3400.2449,3400.2449,1752.0
2024-03-15 14:30:00,3439.23,3445.7,3431.46,3432.24,2500.0,3404.8584,3411.2637,3397.166,3397.9382,2500.0
2024-03-15 15:00:00,3431.5,3431.5,3421.25,3424.82,3826.0,3397.2056,3397.2056,3387.058,3390.5924,3826.0
2024-03-15 15:30:00,3424.17,3424.18,3409.01,3415.2,19402.0,3389.9489,3389.9588,3374.9404,3381.0685,19402.0
2024-03-18 09:30:00,3466.52,3470.0,3426.31,3430.72,7414.0,3431.8756,3435.3208,3392.0675,3396.4334,7414.0
2024-03-18 10:00:00,3436.23,3455.8,3436.23,3455.8,4388.0,3401.8883,3421.2628,3401.8883,3421.2628,4388.0
2024-03-18 10:30:00,3454.28,3455.85,3447.59,3452.64,3468.0,3419.7579,3421.3123,3413.1348,3418.1343,3468.0
2024-03-18 11:00:00,3452.25,3458.22,3444.01,3447.43,3278.0,3417.7482,3423.6586,3409.5906,3412.9764,3278.0
2024-03-18 11:30:00,3447.32,3456.42,3445.47,3455.57,2356.0,3412.8675,3421.8766,3411.036,3421.035,2356.0
2024-03-18 12:00:00,3454.31,3460.0,3447.47,3447.47,3914.0,3419.7876,3425.4208,3413.016,3413.016,3914.0
2024-03-18 12:30:00,3448.17,3450.3,3443.98,3450.3,1852.0,3413.709,3415.8177,3409.5609,3415.8177,1852.0
2024-03-18 13:00:00,3456.0,3462.1,3453.83,3462.1,1636.0,3421.4608,3427.4998,3419.3124,3427.4998,1636.0
2024-03-18 13:30:00,3464.65,3468.77,3455.19,3460.75,3410.0,3430.0243,3434.1031,3420.6588,3426.1633,3410.0
2024-03-18 14:00:00,3461.0,3464.01,3459.0,3461.57,1276.0,3426.4108,3429.3907,3424.4308,3426.9751,1276.0
2024-03-18 14:30:00,3461.5,3463.64,3455.5,3459.01,3222.0,3426.9058,3429.0244,3420.9657,3424.4407,3222.0
2024-03-18 15:00:00,3460.59,3463.27,3446.95,3446.96,7183.0,3426.0049,3428.6581,3412.5012,3412.5111,7183.0
2024-03-18 15:30:00,3448.77,3454.92,3444.17,3450.92,17911.0,3414.303,3420.3915,3409.749,3416.4315,17911.0
2024-03-19 09:30:00,3454.11,3470.3,3445.02,3468.85,6874.0,3419.5896,3435.6178,3410.5905,3434.1823,6874.0
2024-03-19 10:00:00,3469.61,3471.51,3459.32,3463.47,1004.0,3434.9347,3436.8157,3424.7476,3428.8561,1004.0
2024-03-19 10:30:00,3460.88,3472.87,3457.27,3463.87,2364.0,3426.292,3438.1622,3422.7181,3429.2521,2364.0
2024-03-19 11:00:00,3460.71,3460.71,3448.89,3457.19,1414.0,3426.1237,3426.1237,3414.4218,3422.6389,1414.0
2024-03-19 11:30:00,3456.85,3465.95,3456.85,3460.24,1688.0,3422.3023,3431.3113,3422.3023,3425.6584,1688.0
2024-03-19 12:00:00,3460.26,3467.23,3460.26,3465.0,1100.0,3425.6782,3432.5785,3425.6782,3430.3708,1100.0
2024-03-19 12:30:00,3466.65,3485.9,3466.65,3484.09,1000.0,3432.0043,3451.0619,3432.0043,3449.27,1000.0
2024-03-19 13:00:00,3484.95,3485.75,3480.82,3485.63,1326.0,3450.1214,3450.9134,3446.0327,3450.7946,1326.0
2024-03-19 13:30:00,3489.27,3503.03,3489.27,3503.03,3672.0,3454.3983,3468.0207,3454.3983,3468.0207,3672.0
2024-03-19 14:00:00,3502.39,3504.34,3498.0,3504.34,1020.0,3467.3871,3469.3176,3463.041,3469.3176,1020.0
2024-03-19 14:30:00,3504.34,3504.99,3498.46,3504.98,1999.0,3469.3176,3469.9611,3463.4964,3469.9512,1999.0
2024-03-19 15:00:00,3503.1,3505.38,3498.01,3501.92,4296.0,3468.09,3470.3472,3463.0509,3466.9218,4296.0
2024-03-19 15:30:00,3503.72,3510.19,3500.45,3510.18,8298.0,3468.7038,3475.1092,3465.4665,3475.0993,8298.0
2024-03-20 09:30:00,3510.08,3532.74,3500.01,3531.0,9822.0,3475.0003,3497.4338,3465.0309,3495.7112,9822.0
2024-03-20 10:00:00,3531.3,3534.93,3523.0,3532.23,3060.0,3496.0082,3499.6019,3487.7912,3496.9289,3060.0
2024-03-20 10:30:00,3534.75,3537.84,3512.24,3528.78,7329.0,3499.4237,3502.4828,3477.1387,3493.5134,7329.0
2024-03-20 11:00:00,3531.77,3532.42,3515.41,3532.23,4700.0,3496.4735,3497.117,3480.277,3496.9289,4700.0
2024-03-20 11:30:00,3533.17,3545.0,3528.73,3545.0,3900.0,3497.8595,3509.5713,3493.4639,3509.5713,3900.0
2024-03-20 12:00:00,3543.18,3561.06,3542.58,3553.58,5458.0,3507.7695,3525.4708,3507.1755,3518.0655,5458.0
2024-03-20 12:30:00,3553.53,3566.44,3549.72,3559.87,5601.0,3518.016,3530.797,3514.2441,3524.2927,5601.0
2024-03-20 13:00:00,3562.07,3566.53,3555.58,3566.36,2336.0,3526.4707,3530.8861,3520.0456,3530.7178,2336.0
2024-03-20 13:30:00,3565.23,3581.98,3565.23,3574.22,6403.0,3529.5991,3546.1817,3529.5991,3538.4993,6403.0
2024-03-20 14:00:00,3581.99,3610.48,3581.16,3610.48,13915.0,3546.1916,3574.3969,3545.3699,3574.3969,13915.0
2024-03-20 14:30:00,3617.24,3623.0,3596.87,3621.79,3214.0,3581.0893,3586.7918,3560.9229,3585.5938,3214.0
2024-03-20 15:00:00,3619.05,3620.21,3591.61,3600.41,26164.0,3582.8812,3584.0296,3555.7155,3564.4275,26164.0
2024-03-20 15:30:00,3596.0,3617.21,3569.89,3575.78,29200.0,3560.0616,3581.0596,3534.2125,3540.0437,29200.0
2024-03-21 09:30:00,3615.29,3615.29,3586.66,3593.74,4482.0,3579.1588,3579.1588,3550.8149,3557.8242,4482.0
2024-03-21 10:00:00,3592.71,3605.03,3592.71,3605.03,4700.0,3556.8045,3569.0013,3556.8045,3569.0013,4700.0
2024-03-21 10:30:00,3604.76,3634.47,3602.95,3630.0,8723.0,3568.734,3598.1471,3566.9421,3593.7218,8723.0
2024-03-21 11:00:00,3629.44,3639.31,3627.3,3633.61,6338.0,3593.1674,3602.9388,3591.0488,3597.2957,6338.0
2024-03-21 11:30:00,3635.75,3649.76,3632.19,3649.0,2989.0,3599.4143,3613.2843,3595.8899,3612.5319,2989.0
2024-03-21 12:00:00,3651.31,3660.19,3631.02,3639.51,9171.0,3614.8188,3623.6101,3594.7316,3603.1368,9171.0
2024-03-21 12:30:00,3642.15,3655.41,3642.04,3651.39,3279.0,3605.7504,3618.8778,3605.6415,3614.898,3279.0
2024-03-21 13:00:00,3653.48,3654.0,3639.65,3641.12,2225.0,3616.9671,3617.4819,3603.2754,3604.7307,2225.0
2024-03-21 13:30:00,3640.42,3642.64,3632.37,3636.22,5140.0,3604.0377,3606.2355,3596.0681,3599.8796,5140.0
2024-03-21 14:00:00,3639.86,3643.63,3633.33,3634.73,2700.0,3603.4833,3607.2156,3597.0185,3598.4045,2700.0
2024-03-21 14:30:00,3638.12,3641.04,3631.23,3640.17,2100.0,3601.7606,3604.6515,3594.9395,3603.7902,2100.0
2024-03-21 15:00:00,3641.81,3653.98,3639.55,3650.09,3666.0,3605.4138,3617.4621,3603.1764,3613.611,3666.0
2024-03-21 15:30:00,3650.02,3652.66,3635.66,3644.96,16296.0,3613.5417,3616.1553,3599.3252,3608.5323,16296.0
2024-03-22 09:30:00,3624.97,3626.47,3604.46,3610.45,3960.0,3588.7421,3590.2271,3568.437,3574.3672,3960.0
2024-03-22 10:00:00,3611.11,3634.92,3611.1,3625.51,2590.0,3575.0206,3598.5926,3575.0107,3589.2767,2590.0
2024-03-22 10:30:00,3626.41,3626.41,3614.65,3615.65,2261.0,3590.1677,3590.1677,3578.5252,3579.5152,2261.0
2024-03-22 11:00:00,3613.26,3616.04,3609.69,3616.04,1100.0,3577.1491,3579.9013,3573.6148,3579.9013,1100.0
2024-03-22 11:30:00,3615.33,3622.96,3615.33,3622.74,1400.0,3579.1984,3586.7522,3579.1984,3586.5344,1400.0
2024-03-22 12:00:00,3623.19,3627.34,3620.09,3627.04,2443.0,3586.9799,3591.0884,3583.9108,3590.7914,2443.0
2024-03-22 12:30:00,3628.02,3628.02,3623.7,3625.6,2119.0,3591.7616,3591.7616,3587.4848,3589.3658,2119.0
2024-03-22 13:00:00,3629.11,3637.42,3625.96,3637.42,2700.0,3592.8407,3601.0676,3589.7222,3601.0676,2700.0
2024-03-22 13:30:00,3634.91,3639.21,3631.67,3639.21,2839.0,3598.5827,3602.8398,3595.3751,3602.8398,2839.0
2024-03-22 14:00:00,3644.23,3646.12,3636.99,3640.0,2466.0,3607.8096,3609.6807,3600.6419,3603.6219,2466.0
2024-03-22 14:30:00,3641.0,3641.0,3632.59,3636.85,800.0,3604.6119,3604.6119,3596.2859,3600.5033,800.0
2024-03-22 15:00:00,3629.11,3632.99,3619.23,3619.23,3943.0,3592.8407,3596.6819,3583.0594,3583.0594,3943.0
2024-03-22 15:30:00,3619.44,3634.51,3617.41,3620.14,8571.0,3583.2673,3598.1867,3581.2576,3583.9603,8571.0
2024-03-25 09:30:00,3608.44,3621.9,3576.29,3590.02,15167.0,3572.3773,3585.7027,3540.5486,3554.1414,15167.0
2024-03-25 10:00:00,3601.79,3605.23,3580.81,3588.33,3657.0,3565.7937,3569.1993,3545.0234,3552.4682,3657.0
2024-03-25 10:30:00,3580.0,3588.39,3569.5,3587.11,5072.0,3544.2215,3552.5276,3533.8264,3551.2604,5072.0
2024-03-25 11:00:00,3586.61,3593.06,3577.51,3593.06,1000.0,3550.7654,3557.151,3541.7564,3557.151,1000.0
2024-03-25 11:30:00,3598.76,3609.06,3597.6,3609.05,1000.0,3562.794,3572.9911,3561.6456,3572.9812,1000.0
2024-03-25 12:00:00,3604.06,3607.6,3599.15,3606.95,1013.0,3568.041,3571.5457,3563.1801,3570.9022,1013.0
2024-03-25 12:30:00,3606.0,3606.49,3602.09,3606.49,400.0,3569.9617,3570.4468,3566.0907,3570.4468,400.0
2024-03-25 13:00:00,3609.69,3617.14,3609.69,3617.14,863.0,3573.6148,3580.9903,3573.6148,3580.9903,863.0
2024-03-25 13:30:00,3621.99,3622.56,3618.49,3618.6,510.0,3585.7918,3586.3562,3582.3268,3582.4357,510.0
2024-03-25 14:00:00,3619.15,3623.45,3618.48,3622.66,800.0,3582.9802,3587.2373,3582.3169,3586.4552,800.0
2024-03-25 14:30:00,3621.14,3623.37,3616.23,3623.37,800.0,3584.9503,3587.1581,3580.0894,3587.1581,800.0
2024-03-25 15:00:00,3620.97,3625.47,3613.71,3625.47,1468.0,3584.782,3589.2371,3577.5946,3589.2371,1468.0
2024-03-25 15:30:00,3627.29,3629.83,3617.39,3629.83,4468.0,3591.0389,3593.5535,3581.2378,3593.5535,4468.0
2024-03-26 09:30:00,3649.0,3655.9,3640.6,3651.63,6588.0,3612.5319,3619.363,3604.2159,3615.1356,6588.0
2024-03-26 10:00:00,3658.38,3673.2,3658.38,3666.66,2693.0,3621.8182,3636.4901,3621.8182,3630.0154,2693.0
2024-03-26 10:30:00,3660.0,3674.86,3657.73,3674.86,2069.0,3623.422,3638.1335,3621.1747,3638.1335,2069.0
2024-03-26 11:00:00,3672.21,3688.91,3669.14,3670.91,4327.0,3635.51,3652.0431,3632.4706,3634.2229,4327.0
2024-03-26 11:30:00,3671.9,3676.62,3669.17,3671.89,3494.0,3635.203,3639.8759,3632.5003,3635.1931,3494.0
2024-03-26 12:00:00,3670.09,3670.09,3649.36,3653.05,1245.0,3633.4111,3633.4111,3612.8883,3616.5414,1245.0
2024-03-26 12:30:00,3656.75,3656.75,3645.51,3645.71,900.0,3620.2045,3620.2045,3609.0768,3609.2748,900.0
2024-03-26 13:00:00,3651.09,3653.43,3642.33,3648.45,2323.0,3614.601,3616.9176,3605.9286,3611.9874,2323.0
2024-03-26 13:30:00,3649.65,3666.44,3648.66,3664.36,10699.0,3613.1754,3629.7976,3612.1953,3627.7384,10699.0
2024-03-26 14:00:00,3664.45,3664.93,3651.67,3656.94,2121.0,3627.8275,3628.3027,3615.1752,3620.3926,2121.0
2024-03-26 14:30:00,3657.14,3666.0,3655.31,3664.26,2463.0,3620.5906,3629.362,3618.7788,3627.6394,2463.0
2024-03-26 15:00:00,3663.92,3663.92,3651.89,3652.35,1889.0,3627.3028,3627.3028,3615.393,3615.8484,1889.0
2024-03-26 15:30:00,3650.55,3665.0,3648.13,3661.81,16000.0,3614.0664,3628.372,3611.6706,3625.2139,16000.0
2024-03-27 09:30:00,3677.94,3681.04,3666.34,3666.74,3222.0,3641.1827,3644.2517,3629.6986,3630.0946,3222.0
2024-03-27 10:00:00,3667.13,3678.07,3665.23,3674.69,1000.0,3630.4807,3641.3114,3628.5997,3637.9652,1000.0
2024-03-27 10:30:00,3671.84,3684.69,3668.0,3681.62,1971.0,3635.1436,3647.8652,3631.342,3644.8259,1971.0
2024-03-27 11:00:00,3676.38,3680.7,3674.5,3677.7,1121.0,3639.6383,3643.9151,3637.7771,3640.9451,1121.0
2024-03-27 11:30:00,3679.98,3684.71,3671.27,3671.27,800.0,3643.2023,3647.885,3634.5793,3634.5793,800.0
2024-03-27 12:00:00,3674.8,3684.1,3674.8,3684.1,952.0,3638.0741,3647.2811,3638.0741,3647.2811,952.0
2024-03-27 12:30:00,3684.0,3688.95,3678.36,3688.95,3671.0,3647.1821,3652.0827,3641.5985,3652.0827,3671.0
2024-03-27 13:00:00,3689.5,3697.45,3687.49,3689.55,4171.0,3652.6272,3660.4977,3650.6372,3652.6767,4171.0
2024-03-27 13:30:00,3682.82,3690.68,3682.81,3690.68,1300.0,3646.0139,3653.7954,3646.004,3653.7954,1300.0
2024-03-27 14:00:00,3688.79,3711.43,3684.44,3706.8,8968.0,3651.9243,3674.338,3647.6177,3669.7543,8968.0
2024-03-27 14:30:00,3705.23,3705.23,3673.62,3674.56,10683.0,3668.1999,3668.1999,3636.9059,3637.8365,10683.0
2024-03-27 15:00:00,3674.0,3678.19,3656.14,3657.29,1994.0,3637.2821,3641.4302,3619.6006,3620.7391,1994.0
2024-03-27 15:30:00,3661.07,3679.63,3660.81,3674.8,7174.0,3624.4813,3642.8558,3624.2239,3638.0741,7174.0
2024-03-28 09:30:00,3690.0,3690.0,3657.0,3685.24,2992.0,3653.1222,3653.1222,3620.452,3648.4097,2992.0
2024-03-28 10:00:00,3693.64,3694.64,3657.0,3659.11,10049.0,3656.7258,3657.7158,3620.452,3622.5409,10049.0
2024-03-28 10:30:00,3664.38,3672.53,3655.31,3655.32,2074.0,3627.7582,3635.8268,3618.7788,3618.7887,2074.0
2024-03-28 11:00:00,3667.0,3669.29,3659.89,3659.89,1980.0,3630.352,3632.6191,3623.3131,3623.3131,1980.0
2024-03-28 11:30:00,3658.66,3659.2,3650.39,3652.7,2428.0,3622.0954,3622.63,3613.908,3616.1949,2428.0
2024-03-28 12:00:00,3658.43,3658.43,3643.24,3646.12,1039.0,3621.8677,3621.8677,3606.8295,3609.6807,1039.0
2024-03-28 12:30:00,3647.19,3647.19,3637.55,3640.76,1868.0,3610.74,3610.74,3601.1963,3604.3743,1868.0
2024-03-28 13:00:00,3639.2,3639.42,3632.0,3633.12,2155.0,3602.8299,3603.0477,3595.7018,3596.8106,2155.0
2024-03-28 13:30:00,3634.6,3641.26,3633.38,3639.2,2241.0,3598.2758,3604.8693,3597.068,3602.8299,2241.0
2024-03-28 14:00:00,3637.61,3641.0,3634.67,3634.68,2001.0,3601.2557,3604.6119,3598.3451,3598.355,2001.0
2024-03-28 14:30:00,3634.61,3646.14,3629.55,3645.52,3073.0,3598.2857,3609.7005,3593.2763,3609.0867,3073.0
2024-03-28 15:00:00,3642.53,3642.58,3632.49,3637.38,4615.0,3606.1266,3606.1761,3596.1869,3601.028,4615.0
2024-03-28 15:30:00,3636.87,3636.87,3618.4,3630.23,9855.0,3600.5231,3600.5231,3582.2377,3593.9495,9855.0
2024-04-01 09:30:00,3651.03,3654.85,3610.0,3618.88,7780.0,3614.5416,3618.3234,3573.9217,3582.7129,7780.0
2024-04-01 10:00:00,3618.22,3623.1,3602.72,3606.63,5592.0,3582.0595,3586.8908,3566.7144,3570.5854,5592.0
2024-04-01 10:30:00,3601.03,3601.03,3591.0,3594.25,1028.0,3565.0413,3565.0413,3555.1116,3558.3291,1028.0
2024-04-01 11:00:00,3591.04,3593.75,3570.8,3575.54,1626.0,3555.1512,3557.8341,3535.1134,3539.8061,1626.0
2024-04-01 11:30:00,3577.56,3577.56,3559.65,3564.09,1200.0,3541.8059,3541.8059,3524.0749,3528.4705,1200.0
2024-04-01 12:00:00,3567.2,3573.17,3556.0,3556.0,2542.0,3531.5494,3537.4598,3520.4614,3520.4614,2542.0
2024-04-01 12:30:00,3552.41,3562.04,3552.41,3557.0,731.0,3516.9072,3526.441,3516.9072,3521.4514,731.0
2024-04-01 13:00:00,3557.07,3557.42,3548.0,3549.24,2287.0,3521.5207,3521.8672,3512.5413,3513.7689,2287.0
2024-04-01 13:30:00,3553.1,3561.82,3553.1,3557.99,2046.0,3517.5903,3526.2232,3517.5903,3522.4315,2046.0
2024-04-01 14:00:00,3555.15,3565.53,3552.47,3565.53,2110.0,3519.6198,3529.8961,3516.9666,3529.8961,2110.0
2024-04-01 14:30:00,3568.14,3568.14,3561.16,3561.16,700.0,3532.48,3532.48,3525.5698,3525.5698,700.0
2024-04-01 15:00:00,3559.26,3560.03,3552.91,3553.0,1487.0,3523.6888,3524.4511,3517.4022,3517.4913,1487.0
2024-04-01 15:30:00,3553.5,3576.95,3549.42,3567.75,15490.0,3517.9863,3541.202,3513.9471,3532.0939,15490.0
2024-04-02 09:30:00,3518.6,3541.06,3518.6,3537.13,4841.0,3483.4351,3505.6707,3483.4351,3501.7799,4841.0
2024-04-02 10:00:00,3535.0,3547.53,3525.9,3542.95,3229.0,3499.6712,3512.076,3490.6622,3507.5418,3229.0
2024-04-02 10:30:00,3535.53,3540.0,3530.43,3536.8,1265.0,3500.1959,3504.6213,3495.1469,3501.4532,1265.0
2024-04-02 11:00:00,3538.35,3546.39,3535.75,3535.75,1595.0,3502.9877,3510.9474,3500.4137,3500.4137,1595.0
2024-04-02 11:30:00,3534.5,3540.04,3531.0,3531.0,1825.0,3499.1762,3504.6609,3495.7112,3495.7112,1825.0
2024-04-02 12:00:00,3533.38,3543.07,3529.75,3543.07,1175.0,3498.0674,3507.6606,3494.4737,3507.6606,1175.0
2024-04-02 12:30:00,3542.54,3576.33,3542.54,3576.33,3910.0,3507.1359,3540.5882,3507.1359,3540.5882,3910.0
2024-04-02 13:00:00,3574.02,3585.07,3567.0,3567.0,2755.0,3538.3013,3549.2408,3531.3514,3531.3514,2755.0
2024-04-02 13:30:00,3567.91,3568.0,3564.38,3567.56,625.0,3532.2523,3532.3414,3528.7576,3531.9058,625.0
2024-04-02 14:00:00,3563.5,3563.5,3555.12,3555.12,1122.0,3527.8864,3527.8864,3519.5901,3519.5901,1122.0
2024-04-02 14:30:00,3555.24,3559.95,3551.49,3555.9,1929.0,3519.7089,3524.3719,3515.9964,3520.3624,1929.0
2024-04-02 15:00:00,3563.2,3575.48,3563.2,3574.96,1433.0,3527.5894,3539.7467,3527.5894,3539.2319,1433.0
2024-04-02 15:30:00,3576.59,3579.28,3565.46,3566.79,6883.0,3540.8456,3543.5087,3529.8268,3531.1435,6883.0
2024-04-03 09:30:00,3599.0,3632.19,3595.42,3622.65,13004.0,3563.0316,3595.8899,3559.4874,3586.4453,13004.0
2024-04-03 10:00:00,3631.99,3638.59,3631.02,3637.06,1726.0,3595.6919,3602.2259,3594.7316,3600.7112,1726.0
2024-04-03 10:30:00,3641.78,3643.0,3627.03,3627.03,2935.0,3605.3841,3606.5919,3590.7815,3590.7815,2935.0
2024-04-03 11:00:00,3626.4,3636.42,3625.4,3635.05,1958.0,3590.1578,3600.0776,3589.1678,3598.7213,1958.0
2024-04-03 11:30:00,3641.26,3642.97,3625.95,3625.95,1915.0,3604.8693,3606.5622,3589.7123,3589.7123,1915.0
2024-04-03 12:00:00,3623.7,3632.43,3620.52,3632.43,2624.0,3587.4848,3596.1275,3584.3365,3596.1275,2624.0
2024-04-03 12:30:00,3638.69,3639.55,3628.66,3637.24,2449.0,3602.3249,3603.1764,3592.3952,3600.8894,2449.0
2024-04-03 13:00:00,3636.46,3639.75,3635.17,3637.62,1010.0,3600.1172,3603.3744,3598.8401,3601.2656,1010.0
2024-04-03 13:30:00,3637.84,3646.11,3635.94,3639.4,2339.0,3601.4834,3609.6708,3599.6024,3603.0279,2339.0
2024-04-03 14:00:00,3638.81,3643.35,3630.96,3630.96,2138.0,3602.4437,3606.9384,3594.6722,3594.6722,2138.0
2024-04-03 14:30:00,3637.04,3637.04,3629.2,3630.82,714.0,3600.6914,3600.6914,3592.9298,3594.5336,714.0
2024-04-03 15:00:00,3626.88,3635.39,3621.33,3627.23,2904.0,3590.633,3599.0579,3585.1384,3590.9795,2904.0
2024-04-03 15:30:00,3626.29,3637.21,3626.28,3634.37,10136.0,3590.0489,3600.8597,3590.039,3598.0481,10136.0
2024-04-04 09:30:00,3658.0,3658.0,3621.66,3623.41,5549.0,3621.442,3621.442,3585.4651,3587.1977,5549.0
2024-04-04 10:00:00,3627.91,3641.08,3623.66,3640.57,2555.0,3591.6527,3604.6911,3587.4452,3604.1862,2555.0
2024-04-04 10:30:00,3643.82,3643.82,3634.83,3637.48,2000.0,3607.4037,3607.4037,3598.5035,3601.127,2000.0
2024-04-04 11:00:00,3643.49,3654.99,3641.55,3654.2,1600.0,3607.077,3618.462,3605.1564,3617.6799,1600.0
2024-04-04 11:30:00,3663.57,3665.56,3655.41,3656.61,3568.0,3626.9563,3628.9264,3618.8778,3620.0659,3568.0
2024-04-04 12:00:00,3657.47,3666.05,3656.55,3661.68,1610.0,3620.9173,3629.4115,3620.0065,3625.0852,1610.0
2024-04-04 12:30:00,3657.3,3658.2,3655.62,3655.62,300.0,3620.749,3621.64,3619.0858,3619.0858,300.0
2024-04-04 13:00:00,3653.88,3661.0,3653.88,3660.97,539.0,3617.3631,3624.412,3617.3631,3624.3823,539.0
2024-04-04 13:30:00,3660.06,3671.48,3657.55,3657.55,2764.0,3623.4814,3634.7872,3620.9965,3620.9965,2764.0
2024-04-04 14:00:00,3646.42,3649.34,3602.88,3604.07,4568.0,3609.9777,3612.8685,3566.8728,3568.0509,4568.0
2024-04-04 14:30:00,3600.76,3604.27,3586.27,3593.12,8783.0,3564.774,3568.2489,3550.4288,3557.2104,8783.0
2024-04-04 15:00:00,3579.04,3586.5,3551.14,3557.75,16154.0,3543.2711,3550.6565,3515.6499,3522.1939,16154.0
2024-04-04 15:30:00,3555.62,3560.19,3518.3,3518.84,30392.0,3520.0852,3524.6095,3483.1381,3483.6727,30392.0
2024-04-05 09:30:00,3530.0,3591.27,3530.0,3566.66,8580.0,3494.7212,3555.3789,3494.7212,3531.0148,8580.0
2024-04-05 10:00:00,3564.52,3567.88,3550.69,3552.48,5708.0,3528.8962,3532.2226,3515.2044,3516.9765,5708.0
2024-04-05 10:30:00,3561.85,3576.37,3553.95,3574.06,15772.0,3526.2529,3540.6278,3518.4318,3538.3409,15772.0
2024-04-05 11:00:00,3582.42,3583.24,3577.35,3582.0,2203.0,3546.6173,3547.4291,3541.598,3546.2015,2203.0
2024-04-05 11:30:00,3584.85,3586.73,3578.21,3578.21,9634.0,3549.023,3550.8842,3542.4494,3542.4494,9634.0
2024-04-05 12:00:00,3580.9,3602.59,3578.93,3602.46,3440.0,3545.1125,3566.5857,3543.1622,3566.457,3440.0
2024-04-05 12:30:00,3598.18,3609.33,3594.2,3609.33,6047.0,3562.2198,3573.2584,3558.2796,3573.2584,6047.0
2024-04-05 13:00:00,3605.84,3606.81,3601.5,3606.81,700.0,3569.8033,3570.7636,3565.5066,3570.7636,700.0
2024-04-05 13:30:00,3607.54,3607.54,3596.28,3598.74,900.0,3571.4863,3571.4863,3560.3388,3562.7742,900.0
2024-04-05 14:00:00,3593.0,3610.48,3592.72,3603.06,1772.0,3557.0916,3574.3969,3556.8144,3567.051,1772.0
2024-04-05 14:30:00,3608.48,3608.48,3594.85,3598.3,8917.0,3572.4169,3572.4169,3558.9231,3562.3386,8917.0
2024-04-05 15:00:00,3599.0,3602.42,3597.06,3599.75,2975.0,3563.0316,3566.4174,3561.111,3563.7741,2975.0
2024-04-05 15:30:00,3601.86,3607.45,3596.2,3598.03,4998.0,3565.863,3571.3972,3560.2596,3562.0713,4998.0
2024-04-08 09:30:00,3589.88,3634.25,3589.15,3605.04,7754.0,3554.0028,3597.9293,3553.2801,3569.0112,7754.0
2024-04-08 10:00:00,3594.24,3599.24,3592.16,3599.24,3914.0,3558.3192,3563.2692,3556.26,3563.2692,3914.0
2024-04-08 10:30:00,3600.15,3602.84,3595.87,3598.35,2170.0,3564.1701,3566.8332,3559.9329,3562.3881,2170.0
2024-04-08 11:00:00,3597.04,3607.84,3593.0,3607.84,1789.0,3561.0912,3571.7833,3557.0916,3571.7833,1789.0
2024-04-08 11:30:00,3605.4,3609.12,3603.42,3605.11,3423.0,3569.3676,3573.0505,3567.4074,3569.0805,3423.0
2024-04-08 12:00:00,3611.72,3613.14,3611.71,3613.14,547.0,3575.6245,3577.0303,3575.6146,3577.0303,547.0
2024-04-08 12:30:00,3615.09,3615.94,3608.26,3615.94,2607.0,3578.9608,3579.8023,3572.1991,3579.8023,2607.0
2024-04-08 13:00:00,3617.25,3618.06,3617.25,3618.03,500.0,3581.0992,3581.9011,3581.0992,3581.8714,500.0
2024-04-08 13:30:00,3615.34,3615.34,3606.85,3608.9,1661.0,3579.2083,3579.2083,3570.8032,3572.8327,1661.0
2024-04-08 14:00:00,3608.15,3609.77,3606.63,3609.71,1272.0,3572.0902,3573.694,3570.5854,3573.6346,1272.0
2024-04-08 14:30:00,3607.26,3611.43,3601.45,3611.43,1341.0,3571.2091,3575.3374,3565.4571,3575.3374,1341.0
2024-04-08 15:00:00,3608.99,3611.75,3606.03,3610.61,2004.0,3572.9218,3575.6542,3569.9914,3574.5256,2004.0
2024-04-08 15:30:00,3609.23,3616.42,3593.02,3601.18,20327.0,3573.1594,3580.2775,3557.1114,3565.1898,20327.0
2024-04-09 09:30:00,3610.0,3614.22,3553.16,3562.5,9418.0,3573.9217,3578.0995,3517.6497,3526.8964,9418.0
2024-04-09 10:00:00,3567.0,3568.48,3556.7,3556.74,4753.0,3531.3514,3532.8166,3521.1544,3521.194,4753.0
2024-04-09 10:30:00,3550.0,3552.0,3530.84,3537.11,6031.0,3514.5213,3516.5013,3495.5528,3501.7601,6031.0
2024-04-09 11:00:00,3539.1,3572.33,3539.1,3569.41,2904.0,3503.7303,3536.6282,3503.7303,3533.7373,2904.0
2024-04-09 11:30:00,3572.52,3578.03,3568.14,3571.86,1500.0,3536.8163,3542.2712,3532.48,3536.1628,1500.0
2024-04-09 12:00:00,3571.83,3580.85,3571.83,3575.72,1228.0,3536.1331,3545.063,3536.1331,3539.9843,1228.0
2024-04-09 12:30:00,3575.98,3576.26,3570.45,3573.08,987.0,3540.2417,3540.5189,3534.7669,3537.3707,987.0
2024-04-09 13:00:00,3570.36,3570.36,3564.69,3565.77,1236.0,3534.6778,3534.6778,3529.0645,3530.1337,1236.0
2024-04-09 13:30:00,3566.66,3568.36,3556.18,3559.52,1400.0,3531.0148,3532.6978,3520.6396,3523.9462,1400.0
2024-04-09 14:00:00,3559.38,3568.63,3557.8,3567.73,1200.0,3523.8076,3532.9651,3522.2434,3532.0741,1200.0
2024-04-09 14:30:00,3564.26,3564.84,3559.9,3560.33,1872.0,3528.6388,3529.213,3524.3224,3524.7481,1872.0
2024-04-09 15:00:00,3557.36,3578.32,3555.32,3578.32,2928.0,3521.8078,3542.5583,3519.7881,3542.5583,2928.0
2024-04-09 15:30:00,3578.37,3584.09,3566.19,3584.09,7940.0,3542.6078,3548.2706,3530.5495,3548.2706,7940.0
2024-04-10 09:30:00,3572.57,3580.03,3546.93,3572.51,8664.0,3536.8658,3544.2512,3511.482,3536.8064,8664.0
2024-04-10 10:00:00,3570.73,3602.25,3570.73,3602.25,6098.0,3535.0441,3566.2491,3535.0441,3566.2491,6098.0
2024-04-10 10:30:00,3606.91,3617.34,3605.51,3607.02,5414.0,3570.8626,3581.1883,3569.4765,3570.9715,5414.0
2024-04-10 11:00:00,3598.76,3602.06,3584.92,3602.06,3162.0,3562.794,3566.061,3549.0923,3566.061,3162.0
2024-04-10 11:30:00,3605.47,3606.61,3594.2,3597.31,1610.0,3569.4369,3570.5656,3558.2796,3561.3585,1610.0
2024-04-10 12:00:00,3595.02,3595.32,3591.2,3591.2,701.0,3559.0914,3559.3884,3555.3096,3555.3096,701.0
2024-04-10 12:30:00,3593.6,3597.41,3588.11,3592.73,3024.0,3557.6856,3561.4575,3552.2504,3556.8243,3024.0
2024-04-10 13:00:00,3581.09,3595.78,3581.08,3595.78,700.0,3545.3006,3559.8438,3545.2907,3559.8438,700.0
2024-04-10 13:30:00,3583.42,3583.42,3570.0,3573.61,1904.0,3547.6073,3547.6073,3534.3214,3537.8954,1904.0
2024-04-10 14:00:00,3571.42,3571.42,3560.23,3565.41,900.0,3535.7272,3535.7272,3524.6491,3529.7773,900.0
2024-04-10 14:30:00,3563.94,3571.08,3559.5,3559.5,1205.0,3528.322,3535.3906,3523.9264,3523.9264,1205.0
2024-04-10 15:00:00,3558.86,3574.76,3556.52,3573.44,1519.0,3523.2928,3539.0339,3520.9762,3537.7271,1519.0
2024-04-10 15:30:00,3567.06,3589.65,3564.77,3580.9,4698.0,3531.4108,3553.7751,3529.1437,3545.1125,4698.0
2024-04-11 09:30:00,3576.92,3600.0,3568.05,3598.44,6704.0,3541.1723,3564.0216,3532.3909,3562.4772,6704.0
2024-04-11 10:00:00,3597.87,3600.36,3582.36,3587.15,3675.0,3561.9129,3564.378,3546.5579,3551.3,3675.0
2024-04-11 10:30:00,3588.0,3598.88,3586.38,3593.23,3277.0,3552.1415,3562.9128,3550.5377,3557.3193,3277.0
2024-04-11 11:00:00,3597.79,3616.26,3597.79,3612.19,5082.0,3561.8337,3580.1191,3561.8337,3576.0898,5082.0
2024-04-11 11:30:00,3611.97,3623.0,3611.96,3623.0,1718.0,3575.872,3586.7918,3575.8621,3586.7918,1718.0
2024-04-11 12:00:00,3627.64,3635.99,3626.62,3633.55,3276.0,3591.3854,3599.6519,3590.3756,3597.2363,3276.0
2024-04-11 12:30:00,3633.17,3636.74,3625.73,3626.16,2255.0,3596.8601,3600.3944,3589.4945,3589.9202,2255.0
2024-04-11 13:00:00,3624.23,3635.73,3624.23,3632.32,1396.0,3588.0095,3599.3945,3588.0095,3596.0186,1396.0
2024-04-11 13:30:00,3633.66,3633.66,3626.14,3630.5,920.0,3597.3452,3597.3452,3589.9004,3594.2168,920.0
2024-04-11 14:00:00,3634.06,3644.95,3634.06,3641.94,1495.0,3597.7412,3608.5224,3597.7412,3605.5425,1495.0
2024-04-11 14:30:00,3644.32,3656.81,3644.32,3652.28,976.0,3607.8987,3620.2639,3607.8987,3615.7791,976.0
2024-04-11 15:00:00,3653.38,3653.66,3649.5,3651.09,900.0,3616.8681,3617.1453,3613.0269,3614.601,900.0
2024-04-11 15:30:00,3649.61,3651.74,3634.28,3634.28,9408.0,3613.1358,3615.2445,3597.959,3597.959,9408.0
2024-04-12 09:30:00,3579.37,3598.58,3570.21,3578.34,5428.0,3543.5978,3562.6158,3534.5293,3542.5781,5428.0
2024-04-12 10:00:00,3575.21,3575.21,3546.27,3563.49,4352.0,3539.4794,3539.4794,3510.8286,3527.8765,4352.0
2024-04-12 10:30:00,3563.16,3563.16,3542.38,3544.12,4026.0,3527.5498,3527.5498,3506.9775,3508.7001,4026.0
2024-04-12 11:00:00,3540.74,3545.44,3534.96,3539.75,2811.0,3505.3539,3510.0069,3499.6316,3504.3738,2811.0
2024-04-12 11:30:00,3535.05,3550.95,3535.05,3546.34,2239.0,3499.7207,3515.4618,3499.7207,3510.8979,2239.0
2024-04-12 12:00:00,3537.0,3545.67,3534.12,3537.26,1604.0,3501.6512,3510.2346,3498.8,3501.9086,1604.0
2024-04-12 12:30:00,3532.04,3534.14,3529.24,3534.14,1132.0,3496.7408,3498.8198,3493.9688,3498.8198,1132.0
2024-04-12 13:00:00,3535.24,3539.57,3519.72,3519.72,2468.0,3499.9088,3504.1956,3484.5439,3484.5439,2468.0
2024-04-12 13:30:00,3516.79,3528.45,3501.5,3523.23,7059.0,3481.6432,3493.1867,3466.506,3488.0189,7059.0
2024-04-12 14:00:00,3523.28,3529.89,3515.67,3521.15,5359.0,3488.0684,3494.6123,3480.5344,3485.9596,5359.0
2024-04-12 14:30:00,3520.64,3525.57,3515.33,3521.28,3908.0,3485.4547,3490.3355,3480.1978,3486.0883,3908.0
2024-04-12 15:00:00,3520.0,3522.53,3514.74,3518.9,3824.0,3484.8211,3487.3259,3479.6137,3483.7321,3824.0
2024-04-12 15:30:00,3516.51,3535.62,3516.48,3534.18,9646.0,3481.366,3500.285,3481.3363,3498.8594,9646.0
2024-04-15 09:30:00,3583.07,3625.23,3562.01,3590.54,10762.0,3547.2608,3588.9995,3526.4113,3554.6562,10762.0
2024-04-15 10:00:00,3588.31,3591.06,3573.3,3583.52,2161.0,3552.4484,3555.171,3537.5885,3547.7063,2161.0
2024-04-15 10:30:00,3584.08,3584.08,3538.8,3540.4,2541.0,3548.2607,3548.2607,3503.4332,3505.0173,2541.0
2024-04-15 11:00:00,3533.5,3547.65,3528.83,3533.03,3700.0,3498.1862,3512.1948,3493.5629,3497.7209,3700.0
2024-04-15 11:30:00,3535.22,3542.86,3535.22,3539.52,1239.0,3499.889,3507.4527,3499.889,3504.1461,1239.0
2024-04-15 12:00:00,3537.57,3539.46,3534.05,3535.54,800.0,3502.2155,3504.0867,3498.7307,3500.2058,800.0
2024-04-15 12:30:00,3525.33,3532.0,3525.33,3528.71,849.0,3490.0979,3496.7012,3490.0979,3493.4441,849.0
2024-04-15 13:00:00,3528.96,3531.75,3500.0,3502.21,1100.0,3493.6916,3496.4537,3465.021,3467.2089,1100.0
2024-04-15 13:30:00,3498.5,3503.52,3481.2,3493.4,2396.0,3463.536,3468.5058,3446.4089,3458.487,2396.0
2024-04-15 14:00:00,3488.39,3492.04,3486.63,3492.04,1500.0,3453.527,3457.1406,3451.7846,3457.1406,1500.0
2024-04-15 14:30:00,3493.46,3497.82,3482.73,3489.76,4271.0,3458.5464,3462.8628,3447.9236,3454.8834,4271.0
2024-04-15 15:00:00,3490.46,3494.4,3488.72,3488.72,2537.0,3455.5764,3459.477,3453.8537,3453.8537,2537.0
2024-04-15 15:30:00,3488.58,3492.04,3480.98,3486.05,11787.0,3453.7151,3457.1406,3446.1911,3451.2104,11787.0
2024-04-16 09:30:00,3469.99,3497.47,3455.46,3475.73,9481.0,3435.3109,3462.5163,3420.9261,3440.9936,9481.0
2024-04-16 10:00:00,3463.9,3472.7,3450.78,3459.59,3328.0,3429.2818,3437.9939,3416.2929,3425.0149,3328.0
2024-04-16 10:30:00,3460.43,3471.8,3451.47,3464.26,1600.0,3425.8465,3437.1028,3416.976,3429.6382,1600.0
2024-04-16 11:00:00,3468.24,3476.79,3460.0,3474.0,10745.0,3433.5784,3442.043,3425.4208,3439.2809,10745.0
2024-04-16 11:30:00,3475.53,3480.19,3470.0,3478.6,5503.0,3440.7956,3445.409,3435.3208,3443.8349,5503.0
2024-04-16 12:00:00,3472.08,3476.39,3467.69,3467.7,1962.0,3437.38,3441.647,3433.0339,3433.0438,1962.0
2024-04-16 12:30:00,3470.43,3471.69,3468.76,3469.94,1000.0,3435.7465,3436.9939,3434.0932,3435.2614,1000.0
2024-04-16 13:00:00,3464.5,3475.65,3460.97,3473.18,4965.0,3429.8758,3440.9144,3426.3811,3438.4691,4965.0
2024-04-16 13:30:00,3471.75,3474.51,3460.0,3466.52,2687.0,3437.0533,3439.7858,3425.4208,3431.8756,2687.0
2024-04-16 14:00:00,3468.34,3487.43,3465.98,3468.97,11101.0,3433.6774,3452.5766,3431.341,3434.3011,11101.0
2024-04-16 14:30:00,3467.74,3477.49,3467.74,3475.74,2000.0,3433.0834,3442.736,3433.0834,3441.0035,2000.0
2024-04-16 15:00:00,3475.5,3482.56,3473.92,3482.14,3894.0,3440.7659,3447.7553,3439.2017,3447.3395,3894.0
2024-04-16 15:30:00,3483.47,3483.47,3466.18,3466.7,8075.0,3448.6562,3448.6562,3431.539,3432.0538,8075.0
2024-04-17 09:30:00,3472.98,3493.41,3450.01,3470.5,4833.0,3438.2711,3458.4969,3415.5306,3435.8158,4833.0
2024-04-17 10:00:00,3473.22,3473.22,3454.82,3467.42,2662.0,3438.5087,3438.5087,3420.2925,3432.7666,2662.0
2024-04-17 10:30:00,3466.35,3468.2,3453.83,3453.83,1527.0,3431.7073,3433.5388,3419.3124,3419.3124,1527.0
2024-04-17 11:00:00,3462.75,3463.9,3459.24,3460.0,1000.0,3428.1433,3429.2818,3424.6684,3425.4208,1000.0
2024-04-17 11:30:00,3449.17,3449.97,3446.51,3449.4,1306.0,3414.699,3415.491,3412.0656,3414.9267,1306.0
2024-04-17 12:00:00,3445.89,3448.0,3430.57,3444.35,1950.0,3411.4518,3413.5407,3396.2849,3409.9272,1950.0
2024-04-17 12:30:00,3450.86,3450.86,3442.04,3444.06,1211.0,3416.3721,3416.3721,3407.6403,3409.6401,1211.0
2024-04-17 13:00:00,3447.99,3455.39,3447.78,3453.34,1497.0,3413.5308,3420.8568,3413.3229,3418.8273,1497.0
2024-04-17 13:30:00,3452.96,3457.95,3444.99,3452.58,1447.0,3418.4511,3423.3913,3410.5608,3418.0749,1447.0
2024-04-17 14:00:00,3454.0,3458.0,3450.61,3458.0,2028.0,3419.4807,3423.4408,3416.1246,3423.4408,2028.0
2024-04-17 14:30:00,3462.0,3469.74,3461.51,3461.51,1386.0,3427.4008,3435.0634,3426.9157,3426.9157,1386.0
2024-04-17 15:00:00,3448.0,3456.2,3446.36,3456.2,2627.0,3413.5407,3421.6588,3411.9171,3421.6588,2627.0
2024-04-17 15:30:00,3454.68,3458.55,3439.32,3439.32,2513.0,3420.1539,3423.9853,3404.9475,3404.9475,2513.0
2024-04-18 09:30:00,3470.0,3474.94,3449.84,3462.84,4652.0,3435.3208,3440.2115,3415.3623,3428.2324,4652.0
2024-04-18 10:00:00,3462.85,3484.78,3460.24,3482.29,3052.0,3428.2423,3449.9531,3425.6584,3447.488,3052.0
2024-04-18 10:30:00,3481.28,3483.62,3477.65,3478.36,2777.0,3446.4881,3448.8047,3442.8944,3443.5973,2777.0
2024-04-18 11:00:00,3481.11,3485.16,3475.71,3475.71,2703.0,3446.3198,3450.3293,3440.9738,3440.9738,2703.0
2024-04-18 11:30:00,3478.55,3480.92,3463.95,3464.55,2523.0,3443.7854,3446.1317,3429.3313,3429.9253,2523.0
2024-04-18 12:00:00,3465.56,3465.56,3455.24,3455.33,1600.0,3430.9252,3430.9252,3420.7083,3420.7974,1600.0
2024-04-18 12:30:00,3458.55,3462.05,3452.16,3452.16,1400.0,3423.9853,3427.4503,3417.6591,3417.6591,1400.0
2024-04-18 13:00:00,3451.57,3453.5,3442.37,3442.37,1500.0,3417.075,3418.9857,3407.967,3407.967,1500.0
2024-04-18 13:30:00,3444.62,3445.37,3433.13,3435.77,1500.0,3410.1945,3410.937,3398.8193,3401.4329,1500.0
2024-04-18 14:00:00,3432.88,3440.82,3428.03,3439.18,3501.0,3398.5718,3406.4325,3393.7703,3404.8089,3501.0
2024-04-18 14:30:00,3430.39,3433.55,3424.14,3430.22,2672.0,3396.1067,3399.2351,3389.9192,3395.9384,2672.0
2024-04-18 15:00:00,3427.61,3434.8,3427.46,3431.3,2303.0,3393.3545,3400.4726,3393.206,3397.0076,2303.0
2024-04-18 15:30:00,3433.14,3438.54,3426.09,3432.74,8104.0,3398.8292,3404.1752,3391.8497,3398.4332,8104.0
2024-04-19 09:30:00,3459.0,3469.28,3434.81,3469.28,21355.0,3424.4308,3434.608,3400.4825,3434.608,21355.0
2024-04-19 10:00:00,3473.0,3478.19,3456.66,3460.5,4799.0,3438.2909,3443.429,3422.1142,3425.9158,4799.0
2024-04-19 10:30:00,3459.1,3461.38,3443.39,3443.39,3034.0,3424.5298,3426.787,3408.9768,3408.9768,3034.0
2024-04-19 11:00:00,3448.79,3450.68,3442.16,3443.32,2413.0,3414.3228,3416.1939,3407.7591,3408.9075,2413.0
2024-04-19 11:30:00,3444.66,3446.72,3431.21,3431.21,1853.0,3410.2341,3412.2735,3396.9185,3396.9185,1853.0
2024-04-19 12:00:00,3433.3,3433.3,3414.14,3418.82,1733.0,3398.9876,3398.9876,3380.0191,3384.6523,1733.0
2024-04-19 12:30:00,3419.59,3426.7,3414.86,3426.7,1869.0,3385.4146,3392.4536,3380.7319,3392.4536,1869.0
2024-04-19 13:00:00,3426.99,3434.62,3424.79,3424.79,1017.0,3392.7407,3400.2944,3390.5627,3390.5627,1017.0
2024-04-19 13:30:00,3423.26,3432.03,3422.09,3429.97,1100.0,3389.048,3397.7303,3387.8896,3395.6909,1100.0
2024-04-19 14:00:00,3429.5,3429.5,3417.19,3424.97,2687.0,3395.2256,3395.2256,3383.0386,3390.7409,2687.0
2024-04-19 14:30:00,3417.82,3420.0,3407.95,3410.23,2567.0,3383.6623,3385.8205,3373.891,3376.1482,2567.0
2024-04-19 15:00:00,3407.59,3417.9,3405.15,3415.04,3569.0,3373.5346,3383.7415,3371.1189,3380.9101,3569.0
2024-04-19 15:30:00,3415.29,3418.65,3409.86,3418.65,5321.0,3381.1576,3384.484,3375.7819,3384.484,5321.0
2024-04-22 09:30:00,3441.12,3452.94,3437.15,3440.19,5033.0,3406.7295,3418.4313,3402.7991,3405.8088,5033.0
2024-04-22 10:00:00,3442.82,3446.34,3426.61,3432.9,2353.0,3408.4125,3411.8973,3392.3645,3398.5916,2353.0
2024-04-22 10:30:00,3440.86,3444.43,3433.7,3437.65,1781.0,3406.4721,3410.0064,3399.3836,3403.2941,1781.0
2024-04-22 11:00:00,3432.47,3435.83,3424.51,3433.87,1703.0,3398.1659,3401.4923,3390.2855,3399.5519,1703.0
2024-04-22 11:30:00,3439.08,3448.0,3436.0,3448.0,1634.0,3404.7099,3413.5407,3401.6606,3413.5407,1634.0
2024-04-22 12:00:00,3448.0,3459.33,3448.0,3453.54,2527.0,3413.5407,3424.7575,3413.5407,3419.0253,2527.0
2024-04-22 12:30:00,3453.43,3460.81,3453.16,3459.04,1182.0,3418.9164,3426.2227,3418.6491,3424.4704,1182.0
2024-04-22 13:00:00,3454.26,3472.28,3454.26,3467.95,2901.0,3419.7381,3437.578,3419.7381,3433.2913,2901.0
2024-04-22 13:30:00,3471.76,3486.87,3469.86,3485.54,1800.0,3437.0632,3452.0222,3435.1822,3450.7055,1800.0
2024-04-22 14:00:00,3488.56,3490.0,3483.1,3489.06,2194.0,3453.6953,3455.121,3448.2899,3454.1904,2194.0
2024-04-22 14:30:00,3492.52,3492.52,3473.94,3475.64,1361.0,3457.6158,3457.6158,3439.2215,3440.9045,1361.0
2024-04-22 15:00:00,3477.18,3477.55,3467.6,3467.6,1327.0,3442.4291,3442.7954,3432.9448,3432.9448,1327.0
2024-04-22 15:30:00,3466.6,3468.79,3458.74,3464.0,6125.0,3431.9548,3434.1229,3424.1734,3429.3808,6125.0
2024-04-23 09:30:00,3468.22,3496.1,3468.22,3479.57,3584.0,3433.5586,3461.16,3433.5586,3444.7952,3584.0
2024-04-23 10:00:00,3479.88,3509.99,3478.33,3509.99,3651.0,3445.1021,3474.9112,3443.5676,3474.9112,3651.0
2024-04-23 10:30:00,3509.98,3519.65,3509.98,3519.6,3912.0,3474.9013,3484.4746,3474.9013,3484.4251,3912.0
2024-04-23 11:00:00,3519.34,3532.81,3517.06,3529.98,2800.0,3484.1677,3497.5031,3481.9105,3494.7014,2800.0
2024-04-23 11:30:00,3526.36,3526.36,3518.73,3520.66,400.0,3491.1176,3491.1176,3483.5638,3485.4745,400.0
2024-04-23 12:00:00,3518.81,3527.93,3518.81,3527.93,400.0,3483.643,3492.6719,3483.643,3492.6719,400.0
2024-04-23 12:30:00,3522.47,3527.76,3522.46,3524.07,1993.0,3487.2665,3492.5036,3487.2566,3488.8505,1993.0
2024-04-23 13:00:00,3526.76,3531.13,3524.09,3530.12,1200.0,3491.5136,3495.8399,3488.8703,3494.84,1200.0
2024-04-23 13:30:00,3531.56,3534.25,3529.37,3534.25,2119.0,3496.2656,3498.9287,3494.0975,3498.9287,2119.0
2024-04-23 14:00:00,3536.07,3540.38,3536.07,3540.38,600.0,3500.7305,3504.9975,3500.7305,3504.9975,600.0
2024-04-23 14:30:00,3545.18,3546.9,3537.33,3537.34,1220.0,3509.7495,3511.4523,3501.9779,3501.9878,1220.0
2024-04-23 15:00:00,3532.75,3535.21,3530.61,3530.86,2025.0,3497.4437,3499.8791,3495.3251,3495.5726,2025.0
2024-04-23 15:30:00,3528.79,3537.45,3528.0,3533.97,7873.0,3493.5233,3502.0967,3492.7412,3498.6515,7873.0
2024-04-24 09:30:00,3505.25,3571.11,3505.25,3539.34,5625.0,3470.2185,3535.4203,3470.2185,3503.9679,5625.0
2024-04-24 10:00:00,3540.81,3542.75,3527.55,3534.11,2300.0,3505.4232,3507.3438,3492.2957,3498.7901,2300.0
2024-04-24 10:30:00,3530.47,3532.7,3528.6,3531.33,1693.0,3495.1865,3497.3942,3493.3352,3496.0379,1693.0
2024-04-24 11:00:00,3531.48,3531.48,3512.76,3518.07,1916.0,3496.1864,3496.1864,3477.6535,3482.9104,1916.0
2024-04-24 11:30:00,3522.73,3523.17,3513.44,3514.66,900.0,3487.5239,3487.9595,3478.3267,3479.5345,900.0
2024-04-24 12:00:00,3511.46,3516.84,3506.99,3513.49,900.0,3476.3665,3481.6927,3471.9412,3478.3762,900.0
2024-04-24 12:30:00,3505.58,3517.65,3505.58,3516.09,1700.0,3470.5452,3482.4946,3470.5452,3480.9502,1700.0
2024-04-24 13:00:00,3515.34,3522.93,3515.34,3522.93,709.0,3480.2077,3487.7219,3480.2077,3487.7219,709.0
2024-04-24 13:30:00,3522.31,3528.13,3522.3,3525.69,1100.0,3487.1081,3492.8699,3487.0982,3490.4543,1100.0
2024-04-24 14:00:00,3521.34,3521.34,3516.8,3516.94,600.0,3486.1477,3486.1477,3481.6531,3481.7917,600.0
2024-04-24 14:30:00,3515.68,3517.29,3512.65,3513.02,750.0,3480.5443,3482.1382,3477.5446,3477.9109,750.0
2024-04-24 15:00:00,3513.59,3516.0,3510.86,3513.6,2600.0,3478.4752,3480.8611,3475.7725,3478.4851,2600.0
2024-04-24 15:30:00,3513.6,3521.3,3507.03,3517.11,7653.0,3478.4851,3486.1081,3471.9808,3481.96,7653.0
2024-04-25 09:30:00,3522.72,3522.72,3486.19,3486.19,3178.0,3487.514,3487.514,3451.349,3451.349,3178.0
2024-04-25 10:00:00,3480.03,3495.61,3480.03,3490.83,2214.0,3445.2506,3460.6749,3445.2506,3455.9427,2214.0
2024-04-25 10:30:00,3476.03,3476.24,3466.27,3476.24,1900.0,3441.2906,3441.4985,3431.6281,3441.4985,1900.0
2024-04-25 11:00:00,3478.13,3501.75,3478.13,3501.75,1309.0,3443.3696,3466.7535,3443.3696,3466.7535,1309.0
2024-04-25 11:30:00,3502.49,3509.35,3497.1,3497.1,1076.0,3467.4861,3474.2776,3462.15,3462.15,1076.0
2024-04-25 12:00:00,3505.14,3514.49,3505.14,3511.87,949.0,3470.1096,3479.3662,3470.1096,3476.7724,949.0
2024-04-25 12:30:00,3518.27,3518.49,3511.93,3517.78,892.0,3483.1084,3483.3262,3476.8318,3482.6233,892.0
2024-04-25 13:00:00,3514.84,3514.84,3502.24,3507.7,3122.0,3479.7127,3479.7127,3467.2386,3472.6441,3122.0
2024-04-25 13:30:00,3512.91,3525.0,3511.1,3525.0,1396.0,3477.802,3489.7712,3476.0101,3489.7712,1396.0
2024-04-25 14:00:00,3523.44,3524.36,3510.0,3510.0,2518.0,3488.2268,3489.1376,3474.9211,3474.9211,2518.0
2024-04-25 14:30:00,3511.09,3512.34,3506.2,3512.34,1200.0,3476.0002,3477.2377,3471.1591,3477.2377,1200.0
2024-04-25 15:00:00,3518.19,3521.89,3515.17,3518.07,1100.0,3483.0292,3486.6922,3480.0394,3482.9104,1100.0
2024-04-25 15:30:00,3513.93,3513.93,3498.7,3502.48,3713.0,3478.8118,3478.8118,3463.734,3467.4762,3713.0
2024-04-26 09:30:00,3484.23,3535.16,3484.23,3534.57,5030.0,3449.4086,3499.8296,3449.4086,3499.2455,5030.0
2024-04-26 10:00:00,3540.7,3541.87,3527.82,3528.32,1527.0,3505.3143,3506.4726,3492.563,3493.058,1527.0
2024-04-26 10:30:00,3518.9,3532.27,3514.63,3526.66,1010.0,3483.7321,3496.9685,3479.5048,3491.4146,1010.0
2024-04-26 11:00:00,3532.41,3538.6,3526.1,3527.33,2500.0,3497.1071,3503.2352,3490.8602,3492.0779,2500.0
2024-04-26 11:30:00,3528.22,3529.25,3522.0,3526.94,2400.0,3492.959,3493.9787,3486.8011,3491.6918,2400.0
2024-04-26 12:00:00,3526.72,3526.72,3520.77,3525.52,1400.0,3491.474,3491.474,3485.5834,3490.286,1400.0
2024-04-26 12:30:00,3528.51,3534.69,3528.51,3534.52,600.0,3493.2461,3499.3643,3493.2461,3499.196,600.0
2024-04-26 13:00:00,3530.01,3530.6,3524.77,3529.2,1100.0,3494.7311,3495.3152,3489.5435,3493.9292,1100.0
2024-04-26 13:30:00,3525.02,3526.99,3520.0,3526.99,700.0,3489.791,3491.7413,3484.8211,3491.7413,700.0
2024-04-26 14:00:00,3523.99,3523.99,3517.65,3517.65,1050.0,3488.7713,3488.7713,3482.4946,3482.4946,1050.0
2024-04-26 14:30:00,3521.05,3521.05,3518.38,3520.93,456.0,3485.8606,3485.8606,3483.2173,3485.7418,456.0
2024-04-26 15:00:00,3523.94,3526.24,3522.33,3524.2,800.0,3488.7218,3490.9988,3487.1279,3488.9792,800.0
2024-04-26 15:30:00,3522.02,3526.08,3516.03,3520.87,4452.0,3486.8209,3490.8404,3480.8908,3485.6824,4452.0
2024-04-29 09:30:00,3521.08,3532.07,3493.14,3511.17,5271.0,3485.8903,3496.7705,3458.2296,3476.0794,5271.0
2024-04-29 10:00:00,3511.19,3517.89,3506.19,3510.8,2541.0,3476.0992,3482.7322,3471.1492,3475.7131,2541.0
2024-04-29 10:30:00,3510.0,3512.0,3487.24,3494.87,7472.0,3474.9211,3476.9011,3452.3885,3459.9423,7472.0
2024-04-29 11:00:00,3495.4,3500.19,3488.82,3493.58,1680.0,3460.467,3465.2091,3453.9527,3458.6652,1680.0
2024-04-29 11:30:00,3488.9,3500.0,3488.9,3499.25,2855.0,3454.0319,3465.021,3454.0319,3464.2785,2855.0
2024-04-29 12:00:00,3504.47,3504.47,3499.89,3499.89,600.0,3469.4463,3469.4463,3464.9121,3464.9121,600.0
2024-04-29 12:30:00,3500.2,3511.95,3498.45,3506.16,2382.0,3465.219,3476.8516,3463.4865,3471.1195,2382.0
2024-04-29 13:00:00,3508.15,3514.0,3503.23,3514.0,1072.0,3473.0896,3478.8811,3468.2187,3478.8811,1072.0
2024-04-29 13:30:00,3513.41,3513.41,3511.0,3511.0,200.0,3478.297,3478.297,3475.9111,3475.9111,200.0
2024-04-29 14:00:00,3505.0,3509.95,3505.0,3509.84,1360.0,3469.971,3474.8716,3469.971,3474.7627,1360.0
2024-04-29 14:30:00,3504.49,3509.13,3504.49,3509.13,600.0,3469.4661,3474.0598,3469.4661,3474.0598,600.0
2024-04-29 15:00:00,3498.01,3510.49,3495.0,3510.49,1836.0,3463.0509,3475.4062,3460.071,3475.4062,1836.0
2024-04-29 15:30:00,3509.86,3519.29,3509.86,3511.45,3196.0,3474.7825,3484.1182,3474.7825,3476.3566,3196.0
2024-04-30 09:30:00,3512.79,3515.7,3482.24,3502.96,11413.0,3477.6832,3480.5641,3447.4385,3467.9514,11413.0
2024-04-30 10:00:00,3506.59,3515.3,3496.24,3503.68,5442.0,3471.5452,3480.1681,3461.2986,3468.6642,5442.0
2024-04-30 10:30:00,3504.38,3516.14,3502.08,3508.01,5900.0,3469.3572,3480.9997,3467.0802,3472.951,5900.0
2024-04-30 11:00:00,3512.49,3512.49,3485.0,3491.97,5608.0,3477.3862,3477.3862,3450.1709,3457.0713,5608.0
2024-04-30 11:30:00,3496.97,3496.97,3483.32,3490.15,900.0,3462.0213,3462.0213,3448.5077,3455.2695,900.0
2024-04-30 12:00:00,3487.33,3487.33,3486.12,3486.12,200.0,3452.4776,3452.4776,3451.2797,3451.2797,200.0
2024-04-30 12:30:00,3481.15,3483.88,3480.0,3480.0,3357.0,3446.3594,3449.0621,3445.2209,3445.2209,3357.0
2024-04-30 13:00:00,3482.68,3484.39,3477.1,3477.11,3737.0,3447.8741,3449.567,3442.3499,3442.3598,3737.0
2024-04-30 13:30:00,3477.83,3487.76,3477.83,3485.36,1444.0,3443.0726,3452.9033,3443.0726,3450.5273,1444.0
2024-04-30 14:00:00,3484.93,3484.98,3478.84,3478.94,3631.0,3450.1016,3450.1511,3444.0725,3444.1715,3631.0
2024-04-30 14:30:00,3478.8,3480.77,3470.26,3470.26,800.0,3444.0329,3445.9832,3435.5782,3435.5782,800.0
2024-04-30 15:00:00,3473.83,3476.57,3458.93,3464.71,2034.0,3439.1126,3441.8252,3424.3615,3430.0837,2034.0
2024-04-30 15:30:00,3464.88,3468.85,3444.23,3452.15,9087.0,3430.252,3434.1823,3409.8084,3417.6492,9087.0
2024-05-01 09:30:00,3437.25,3479.91,3410.0,3424.73,4233.0,3402.8981,3445.1318,3375.9205,3390.5033,4233.0
2024-05-01 10:00:00,3413.17,3428.11,3407.97,3408.04,4378.0,3379.0588,3393.8495,3373.9108,3373.9801,4378.0
2024-05-01 10:30:00,3409.89,3416.05,3408.9,3413.89,2618.0,3375.8116,3381.91,3374.8315,3379.7716,2618.0
2024-05-01 11:00:00,3410.51,3422.93,3405.23,3408.48,3394.0,3376.4254,3388.7213,3371.1981,3374.4157,3394.0
2024-05-01 11:30:00,3406.0,3422.18,3406.0,3420.12,2100.0,3371.9605,3387.9787,3371.9605,3385.9393,2100.0
2024-05-01 12:00:00,3415.41,3430.16,3415.41,3424.74,2539.0,3381.2764,3395.879,3381.2764,3390.5132,2539.0
2024-05-01 12:30:00,3426.73,3426.73,3415.74,3421.41,1683.0,3392.4833,3392.4833,3381.6031,3387.2164,1683.0
2024-05-01 13:00:00,3416.76,3428.86,3413.4,3428.86,3646.0,3382.6129,3394.592,3379.2865,3394.592,3646.0
2024-05-01 13:30:00,3429.7,3436.14,3422.17,3436.14,7870.0,3395.4236,3401.7992,3387.9688,3401.7992,7870.0
2024-05-01 14:00:00,3436.17,3436.17,3423.18,3425.72,4648.0,3401.8289,3401.8289,3388.9688,3391.4834,4648.0
2024-05-01 14:30:00,3425.59,3470.19,3414.47,3464.85,13341.0,3391.3547,3435.5089,3380.3458,3430.2223,13341.0
2024-05-01 15:00:00,3467.71,3485.11,3459.03,3476.7,4272.0,3433.0537,3450.2798,3424.4605,3441.9539,4272.0
2024-05-01 15:30:00,3463.15,3463.15,3416.14,3416.15,7537.0,3428.5393,3428.5393,3381.9991,3382.009,7537.0
2024-05-02 09:30:00,3440.0,3440.0,3401.42,3416.05,11004.0,3405.6207,3405.6207,3367.4262,3381.91,11004.0
2024-05-02 10:00:00,3418.64,3436.8,3400.0,3414.83,10699.0,3384.4741,3402.4526,3366.0204,3380.7022,10699.0
2024-05-02 10:30:00,3414.33,3425.96,3408.47,3418.74,5995.0,3380.2072,3391.721,3374.4058,3384.5731,5995.0
2024-05-02 11:00:00,3421.65,3427.92,3409.05,3412.43,9758.0,3387.454,3393.6614,3374.98,3378.3262,9758.0
2024-05-02 11:30:00,3411.25,3414.48,3393.95,3408.59,5757.0,3377.158,3380.3557,3360.0309,3374.5246,5757.0
2024-05-02 12:00:00,3405.7,3418.24,3402.5,3417.4,6001.0,3371.6635,3384.0781,3368.4954,3383.2465,6001.0
2024-05-02 12:30:00,3422.97,3435.2,3420.92,3431.14,12426.0,3388.7609,3400.8686,3386.7313,3396.8492,12426.0
2024-05-02 13:00:00,3432.11,3442.48,3421.23,3427.03,4579.0,3397.8095,3408.0759,3387.0382,3392.7803,4579.0
2024-05-02 13:30:00,3425.06,3426.42,3415.25,3419.91,5613.0,3390.83,3392.1764,3381.118,3385.7314,5613.0
2024-05-02 14:00:00,3426.13,3438.06,3426.12,3428.07,8771.0,3391.8893,3403.7,3391.8794,3393.8099,8771.0
2024-05-02 14:30:00,3430.02,3451.07,3427.63,3451.07,6404.0,3395.7404,3416.58,3393.3743,3416.58,6404.0
2024-05-02 15:00:00,3453.02,3461.35,3437.0,3456.55,13805.0,3418.5105,3426.7573,3402.6506,3422.0053,13805.0
2024-05-02 15:30:00,3459.91,3487.91,3447.53,3487.57,26488.0,3425.3317,3453.0518,3413.0754,3452.7152,26488.0
2024-05-03 09:30:00,3700.0,3748.21,3653.62,3698.19,40857.0,3663.0222,3710.7504,3617.1057,3661.2303,40857.0
2024-05-03 10:00:00,3705.39,3714.16,3665.4,3686.84,10167.0,3668.3583,3677.0407,3628.768,3649.9937,10167.0
2024-05-03 10:30:00,3695.66,3696.86,3653.17,3673.57,6410.0,3658.7256,3659.9136,3616.6602,3636.8564,6410.0
2024-05-03 11:00:00,3676.6,3676.6,3642.81,3660.24,3935.0,3639.8561,3639.8561,3606.4038,3623.6596,3935.0
2024-05-03 11:30:00,3652.95,3655.21,3629.37,3629.37,6564.0,3616.4424,3618.6798,3593.0981,3593.0981,6564.0
2024-05-03 12:00:00,3627.31,3640.18,3618.2,3627.96,3669.0,3591.0587,3603.8001,3582.0397,3591.7022,3669.0
2024-05-03 12:30:00,3628.16,3628.16,3604.68,3607.99,3197.0,3591.9002,3591.9002,3568.6548,3571.9318,3197.0
2024-05-03 13:00:00,3606.12,3609.99,3582.02,3594.0,11708.0,3570.0805,3573.9118,3546.2213,3558.0816,11708.0
2024-05-03 13:30:00,3593.12,3608.11,3578.62,3581.0,4638.0,3557.2104,3572.0506,3542.8553,3545.2115,4638.0
2024-05-03 14:00:00,3582.6,3606.09,3578.06,3603.79,9841.0,3546.7955,3570.0508,3542.3009,3567.7737,9841.0
2024-05-03 14:30:00,3600.05,3606.26,3580.76,3584.56,8519.0,3564.0711,3570.2191,3544.9739,3548.7359,8519.0
2024-05-03 15:00:00,3591.41,3594.93,3582.4,3591.29,6947.0,3555.5175,3559.0023,3546.5975,3555.3987,6947.0
2024-05-03 15:30:00,3590.6,3591.74,3566.91,3578.86,15738.0,3554.7156,3555.8442,3531.2623,3543.0929,15738.0
2024-05-06 09:30:00,3618.72,3618.72,3529.79,3545.21,14826.0,3582.5545,3582.5545,3494.5133,3509.7792,14826.0
2024-05-06 10:00:00,3550.17,3561.0,3533.02,3533.02,7077.0,3514.6896,3525.4114,3497.711,3497.711,7077.0
2024-05-06 10:30:00,3538.74,3545.85,3524.0,3545.68,8157.0,3503.3738,3510.4128,3488.7812,3510.2445,8157.0
2024-05-06 11:00:00,3547.04,3548.57,3538.27,3541.0,2461.0,3511.5909,3513.1056,3502.9085,3505.6113,2461.0
2024-05-06 11:30:00,3545.8,3555.0,3540.0,3540.0,3600.0,3510.3633,3519.4713,3504.6213,3504.6213,3600.0
2024-05-06 12:00:00,3540.4,3541.42,3520.93,3525.13,2752.0,3505.0173,3506.0271,3485.7418,3489.8999,2752.0
2024-05-06 12:30:00,3532.33,3552.0,3525.21,3552.0,4202.0,3497.0279,3516.5013,3489.9791,3516.5013,4202.0
2024-05-06 13:00:00,3552.5,3578.47,3552.5,3577.52,2883.0,3516.9963,3542.7068,3516.9963,3541.7663,2883.0
2024-05-06 13:30:00,3575.07,3581.37,3575.07,3578.91,1730.0,3539.3408,3545.5778,3539.3408,3543.1424,1730.0
2024-05-06 14:00:00,3579.35,3579.35,3549.47,3554.38,4600.0,3543.578,3543.578,3513.9966,3518.8575,4600.0
2024-05-06 14:30:00,3553.88,3554.97,3543.4,3544.03,5550.0,3518.3625,3519.4416,3507.9873,3508.611,5550.0
2024-05-06 15:00:00,3550.55,3574.3,3545.69,3563.57,8100.0,3515.0658,3538.5785,3510.2544,3527.9557,8100.0
2024-05-06 15:30:00,3563.03,3600.78,3562.83,3600.11,15997.0,3527.4211,3564.7938,3527.2231,3564.1305,15997.0
2024-05-07 09:30:00,3580.75,3592.39,3550.01,3592.39,12634.0,3544.964,3556.4877,3514.5312,3556.4877,12634.0
2024-05-07 10:00:00,3588.11,3600.23,3570.0,3573.35,14143.0,3552.2504,3564.2493,3534.3214,3537.638,14143.0
2024-05-07 10:30:00,3584.07,3608.3,3570.35,3603.83,4223.0,3548.2508,3572.2387,3534.6679,3567.8133,4223.0
2024-05-07 11:00:00,3606.61,3613.0,3601.51,3613.0,3052.0,3570.5656,3576.8917,3565.5165,3576.8917,3052.0
2024-05-07 11:30:00,3609.04,3609.04,3590.95,3590.95,2082.0,3572.9713,3572.9713,3555.0621,3555.0621,2082.0
2024-05-07 12:00:00,3596.12,3597.55,3590.62,3591.09,3067.0,3560.1804,3561.5961,3554.7354,3555.2007,3067.0
2024-05-07 12:30:00,3596.18,3596.19,3580.99,3589.41,4652.0,3560.2398,3560.2497,3545.2016,3553.5375,4652.0
2024-05-07 13:00:00,3592.55,3606.15,3592.55,3604.38,2615.0,3556.6461,3570.1102,3556.6461,3568.3578,2615.0
2024-05-07 13:30:00,3608.31,3612.49,3600.82,3612.49,2602.0,3572.2486,3576.3868,3564.8334,3576.3868,2602.0
2024-05-07 14:00:00,3612.5,3614.0,3603.56,3604.13,2169.0,3576.3967,3577.8817,3567.546,3568.1103,2169.0
2024-05-07 14:30:00,3606.69,3621.05,3603.11,3618.43,3989.0,3570.6448,3584.8612,3567.1005,3582.2674,3989.0
2024-05-07 15:00:00,3616.04,3623.06,3612.15,3618.75,2720.0,3579.9013,3586.8512,3576.0502,3582.5842,2720.0
2024-05-07 15:30:00,3621.46,3621.46,3598.38,3613.51,9711.0,3585.2671,3585.2671,3562.4178,3577.3966,9711.0
2024-05-08 09:30:00,3603.8,3621.76,3573.0,3610.79,11994.0,3567.7836,3585.5641,3537.2915,3574.7038,11994.0
2024-05-08 10:00:00,3614.54,3625.76,3605.09,3624.05,3873.0,3578.4163,3589.5242,3569.0607,3587.8313,3873.0
2024-05-08 10:30:00,3627.62,3649.0,3627.62,3643.27,5606.0,3591.3656,3612.5319,3591.3656,3606.8592,5606.0
2024-05-08 11:00:00,3640.05,3642.52,3624.09,3642.52,3000.0,3603.6714,3606.1167,3587.8709,3606.1167,3000.0
2024-05-08 11:30:00,3641.9,3644.64,3636.39,3644.23,3025.0,3605.5029,3608.2155,3600.0479,3607.8096,3025.0
2024-05-08 12:00:00,3646.33,3646.77,3628.82,3628.95,5275.0,3609.8886,3610.3242,3592.5536,3592.6823,5275.0
2024-05-08 12:30:00,3627.01,3629.18,3618.46,3622.5,2195.0,3590.7617,3592.91,3582.2971,3586.2968,2195.0
2024-05-08 13:00:00,3621.99,3625.12,3616.91,3622.06,1600.0,3585.7918,3588.8906,3580.7626,3585.8611,1600.0
2024-05-08 13:30:00,3618.86,3631.68,3618.85,3630.16,3988.0,3582.6931,3595.385,3582.6832,3593.8802,3988.0
2024-05-08 14:00:00,3629.09,3632.7,3627.48,3632.7,2882.0,3592.8209,3596.3948,3591.227,3596.3948,2882.0
2024-05-08 14:30:00,3634.97,3649.67,3634.95,3649.67,2949.0,3598.6421,3613.1952,3598.6223,3613.1952,2949.0
2024-05-08 15:00:00,3651.14,3651.14,3647.63,3648.05,1200.0,3614.6505,3614.6505,3611.1756,3611.5914,1200.0
2024-05-08 15:30:00,3647.68,3663.6,3647.67,3662.05,10893.0,3611.2251,3626.986,3611.2152,3625.4515,10893.0
2024-05-09 09:30:00,3640.0,3684.99,3640.0,3684.99,11124.0,3603.6219,3648.1622,3603.6219,3648.1622,11124.0
2024-05-09 10:00:00,3682.05,3728.6,3682.05,3728.6,6359.0,3645.2516,3691.3364,3645.2516,3691.3364,6359.0
2024-05-09 10:30:00,3724.18,3728.99,3713.04,3723.79,3772.0,3686.9606,3691.7225,3675.9319,3686.5745,3772.0
2024-05-09 11:00:00,3722.75,3748.53,3722.75,3743.48,4719.0,3685.5449,3711.0672,3685.5449,3706.0677,4719.0
2024-05-09 11:30:00,3744.18,3745.77,3733.76,3735.48,6699.0,3706.7607,3708.3348,3696.4448,3698.1476,6699.0
2024-05-09 12:00:00,3733.4,3743.46,3733.01,3742.92,3276.0,3696.0884,3706.0479,3695.7023,3705.5133,3276.0
2024-05-09 12:30:00,3738.29,3754.51,3730.03,3754.51,9587.0,3700.9295,3716.9874,3692.7521,3716.9874,9587.0
2024-05-09 13:00:00,3757.87,3776.72,3751.03,3773.1,7808.0,3720.3139,3738.9755,3713.5422,3735.3917,7808.0
2024-05-09 13:30:00,3775.39,3784.89,3775.05,3777.39,10278.0,3737.6588,3747.0638,3737.3222,3739.6388,10278.0
2024-05-09 14:00:00,3773.13,3799.52,3773.13,3797.12,8994.0,3735.4214,3761.5476,3735.4214,3759.1716,8994.0
2024-05-09 14:30:00,3800.39,3800.92,3775.16,3780.72,8447.0,3762.4089,3762.9336,3737.4311,3742.9355,8447.0
2024-05-09 15:00:00,3775.13,3792.74,3775.12,3783.84,8235.0,3737.4014,3754.8354,3737.3915,3746.0243,8235.0
2024-05-09 15:30:00,3787.09,3797.0,3771.58,3781.85,25277.0,3749.2418,3759.0528,3733.8868,3744.0542,25277.0
2024-05-10 09:30:00,3783.45,3799.96,3778.96,3799.96,5227.0,3745.6382,3761.9832,3741.1931,3761.9832,5227.0
2024-05-10 10:00:00,3790.0,3802.15,3780.0,3798.34,4038.0,3752.1228,3764.1513,3742.2227,3760.3794,4038.0
2024-05-10 10:30:00,3794.33,3798.69,3775.42,3780.7,4301.0,3756.4095,3760.7259,3737.6885,3742.9157,4301.0
2024-05-10 11:00:00,3780.85,3792.44,3780.85,3786.38,3423.0,3743.0642,3754.5384,3743.0642,3748.5389,3423.0
2024-05-10 11:30:00,3794.24,3800.94,3786.94,3796.5,1968.0,3756.3204,3762.9534,3749.0933,3758.5578,1968.0
2024-05-10 12:00:00,3799.12,3811.57,3794.6,3804.16,2090.0,3761.1516,3773.4772,3756.6768,3766.1412,2090.0
2024-05-10 12:30:00,3799.92,3801.76,3796.71,3801.76,700.0,3761.9436,3763.7652,3758.7657,3763.7652,700.0
2024-05-10 13:00:00,3797.39,3807.29,3797.39,3800.2,1818.0,3759.4389,3769.24,3759.4389,3762.2208,1818.0
2024-05-10 13:30:00,3800.0,3805.72,3788.22,3793.14,1507.0,3762.0228,3767.6857,3750.3605,3755.2314,1507.0
2024-05-10 14:00:00,3801.28,3802.19,3790.22,3790.23,3100.0,3763.29,3764.1909,3752.3406,3752.3505,3100.0
2024-05-10 14:30:00,3783.08,3793.27,3783.07,3793.27,2826.0,3745.2719,3755.3601,3745.262,3755.3601,2826.0
2024-05-10 15:00:00,3794.77,3807.9,3794.76,3802.75,3135.0,3756.8451,3769.8439,3756.8352,3764.7453,3135.0
2024-05-10 15:30:00,3803.39,3810.1,3800.29,3807.05,7880.0,3765.3789,3772.0219,3762.3099,3769.0024,7880.0
2024-05-13 09:30:00,3800.75,3807.8,3758.92,3760.02,9855.0,3762.7653,3769.7449,3721.3534,3722.4424,9855.0
2024-05-13 10:00:00,3763.63,3769.01,3746.12,3748.96,3327.0,3726.0163,3731.3425,3708.6813,3711.4929,3327.0
2024-05-13 10:30:00,3749.57,3760.99,3748.43,3751.71,2139.0,3712.0968,3723.4027,3710.9682,3714.2154,2139.0
2024-05-13 11:00:00,3752.04,3752.97,3743.8,3750.98,1550.0,3714.5421,3715.4628,3706.3845,3713.4927,1550.0
2024-05-13 11:30:00,3743.84,3759.08,3742.32,3755.11,2282.0,3706.4241,3721.5118,3704.9193,3717.5814,2282.0
2024-05-13 12:00:00,3755.11,3759.72,3744.67,3746.53,1889.0,3717.5814,3722.1454,3707.2458,3709.0872,1889.0
2024-05-13 12:30:00,3744.94,3745.0,3734.16,3734.27,3319.0,3707.5131,3707.5725,3696.8408,3696.9497,3319.0
2024-05-13 13:00:00,3734.64,3735.68,3722.43,3732.09,3113.0,3697.316,3698.3456,3685.2281,3694.7915,3113.0
2024-05-13 13:30:00,3732.78,3734.57,3723.7,3723.77,1702.0,3695.4746,3697.2467,3686.4854,3686.5547,1702.0
2024-05-13 14:00:00,3723.16,3725.35,3717.48,3724.25,3887.0,3685.9508,3688.1189,3680.3275,3687.0299,3887.0
2024-05-13 14:30:00,3728.57,3739.66,3728.57,3732.69,1500.0,3691.3067,3702.2859,3691.3067,3695.3855,1500.0
2024-05-13 15:00:00,3732.94,3745.1,3732.72,3740.25,2100.0,3695.633,3707.6715,3695.4152,3702.87,2100.0
2024-05-13 15:30:00,3744.11,3750.28,3732.76,3745.0,12245.0,3706.6914,3712.7997,3695.4548,3707.5725,12245.0
2024-05-14 09:30:00,3729.57,3757.0,3729.0,3738.93,14317.0,3692.2967,3719.4526,3691.7324,3701.5632,14317.0
2024-05-14 10:00:00,3738.06,3760.96,3738.06,3756.13,2800.0,3700.7018,3723.373,3700.7018,3718.5913,2800.0
2024-05-14 10:30:00,3754.19,3755.92,3736.16,3746.32,2317.0,3716.6706,3718.3834,3698.8208,3708.8793,2317.0
2024-05-14 11:00:00,3745.09,3757.69,3743.93,3750.54,4129.0,3707.6616,3720.1357,3706.5132,3713.0571,4129.0
2024-05-14 11:30:00,3740.78,3743.0,3736.61,3743.0,1497.0,3703.3947,3705.5925,3699.2663,3705.5925,1497.0
2024-05-14 12:00:00,3739.17,3742.95,3738.3,3739.16,1579.0,3701.8008,3705.543,3700.9394,3701.7909,1579.0
2024-05-14 12:30:00,3740.0,3743.26,3739.72,3743.26,1400.0,3702.6225,3705.8499,3702.3453,3705.8499,1400.0
2024-05-14 13:00:00,3744.13,3746.57,3739.0,3746.57,1400.0,3706.7112,3709.1268,3701.6325,3709.1268,1400.0
2024-05-14 13:30:00,3751.2,3753.0,3748.11,3752.9,2700.0,3713.7105,3715.4925,3710.6514,3715.3935,2700.0
2024-05-14 14:00:00,3755.07,3764.0,3752.97,3759.77,5616.0,3717.5418,3726.3826,3715.4628,3722.1949,5616.0
2024-05-14 14:30:00,3758.24,3769.0,3758.04,3768.99,2400.0,3720.6802,3731.3326,3720.4822,3731.3227,2400.0
2024-05-14 15:00:00,3768.89,3776.22,3768.8,3773.45,5466.0,3731.2237,3738.4805,3731.1346,3735.7382,5466.0
2024-05-14 15:30:00,3774.34,3778.67,3771.12,3772.6,7129.0,3736.6193,3740.906,3733.4314,3734.8967,7129.0
2024-05-15 09:30:00,3783.27,3796.88,3770.98,3781.01,5527.0,3745.46,3758.934,3733.2928,3743.2226,5527.0
2024-05-15 10:00:00,3780.51,3783.21,3770.55,3777.0,1000.0,3742.7276,3745.4006,3732.8671,3739.2527,1000.0
2024-05-15 10:30:00,3782.9,3782.9,3771.5,3771.5,900.0,3745.0937,3745.0937,3733.8076,3733.8076,900.0
2024-05-15 11:00:00,3770.89,3771.71,3761.99,3769.54,2200.0,3733.2037,3734.0155,3724.3927,3731.8672,2200.0
2024-05-15 11:30:00,3769.57,3769.67,3758.2,3758.2,2321.0,3731.8969,3731.9959,3720.6406,3720.6406,2321.0
2024-05-15 12:00:00,3749.2,3762.1,3749.19,3762.1,1976.0,3711.7305,3724.5016,3711.7206,3724.5016,1976.0
2024-05-15 12:30:00,3770.0,3770.37,3761.0,3763.86,1854.0,3732.3226,3732.6889,3723.4126,3726.244,1854.0
2024-05-15 13:00:00,3768.34,3772.39,3766.72,3767.21,1400.0,3730.6792,3734.6888,3729.0754,3729.5605,1400.0
2024-05-15 13:30:00,3773.7,3778.58,3773.7,3775.0,600.0,3735.9857,3740.8169,3735.9857,3737.2727,600.0
2024-05-15 14:00:00,3775.0,3782.46,3772.62,3776.46,1964.0,3737.2727,3744.6581,3734.9165,3738.7181,1964.0
2024-05-15 14:30:00,3777.3,3780.94,3777.3,3777.35,750.0,3739.5497,3743.1533,3739.5497,3739.5992,750.0
2024-05-15 15:00:00,3780.95,3780.95,3780.1,3780.42,300.0,3743.1632,3743.1632,3742.3217,3742.6385,300.0
2024-05-15 15:30:00,3781.97,3792.57,3779.87,3792.54,6432.0,3744.173,3754.6671,3742.094,3754.6374,6432.0
2024-05-16 09:30:00,3792.53,3796.06,3780.5,3783.42,3903.0,3754.6275,3758.1222,3742.7177,3745.6085,3903.0
2024-05-16 10:00:00,3774.32,3784.82,3763.4,3769.19,2340.0,3736.5995,3746.9945,3725.7886,3731.5207,2340.0
2024-05-16 10:30:00,3768.71,3778.5,3768.51,3778.01,1647.0,3731.0455,3740.7377,3730.8475,3740.2526,1647.0
2024-05-16 11:00:00,3778.24,3785.74,3777.2,3784.95,2322.0,3740.4803,3747.9053,3739.4507,3747.1232,2322.0
2024-05-16 11:30:00,3791.05,3795.69,3784.04,3785.02,3200.0,3753.1623,3757.7559,3746.2223,3747.1925,3200.0
2024-05-16 12:00:00,3781.09,3793.28,3779.5,3791.69,2519.0,3743.3018,3755.37,3741.7277,3753.7959,2519.0
2024-05-16 12:30:00,3790.56,3797.02,3788.52,3790.5,1350.0,3752.6772,3759.0726,3750.6575,3752.6178,1350.0
2024-05-16 13:00:00,3790.49,3790.49,3772.62,3772.62,1050.0,3752.6079,3752.6079,3734.9165,3734.9165,1050.0
2024-05-16 13:30:00,3772.46,3772.46,3764.79,3770.0,1200.0,3734.7581,3734.7581,3727.1647,3732.3226,1200.0
2024-05-16 14:00:00,3760.26,3760.26,3746.99,3750.49,1561.0,3722.68,3722.68,3709.5426,3713.0076,1561.0
2024-05-16 14:30:00,3752.71,3752.71,3736.19,3739.59,2443.0,3715.2054,3715.2054,3698.8505,3702.2166,2443.0
2024-05-16 15:00:00,3739.28,3743.44,3735.93,3738.29,5810.0,3701.9097,3706.0281,3698.5931,3700.9295,5810.0
2024-05-16 15:30:00,3739.42,3754.31,3735.38,3737.08,6336.0,3702.0483,3716.7894,3698.0486,3699.7316,6336.0
2024-05-17 09:30:00,3758.24,3758.24,3719.24,3735.23,10035.0,3720.6802,3720.6802,3682.0699,3697.9001,10035.0
2024-05-17 10:00:00,3718.0,3734.82,3715.3,3734.75,3062.0,3680.8423,3697.4942,3678.1693,3697.4249,3062.0
2024-05-17 10:30:00,3730.7,3731.84,3718.16,3726.42,2891.0,3693.4154,3694.544,3681.0007,3689.1782,2891.0
2024-05-17 11:00:00,3722.26,3725.57,3717.07,3719.93,4007.0,3685.0598,3688.3367,3679.9216,3682.753,4007.0
2024-05-17 11:30:00,3713.44,3713.44,3703.28,3707.23,2670.0,3676.3279,3676.3279,3666.2694,3670.18,2670.0
2024-05-17 12:00:00,3711.53,3711.53,3698.1,3701.05,2118.0,3674.437,3674.437,3661.1412,3664.0617,2118.0
2024-05-17 12:30:00,3699.36,3708.45,3699.07,3708.45,3846.0,3662.3886,3671.3878,3662.1015,3671.3878,3846.0
2024-05-17 13:00:00,3713.26,3713.27,3697.19,3697.19,1200.0,3676.1497,3676.1596,3660.2403,3660.2403,1200.0
2024-05-17 13:30:00,3697.43,3699.28,3692.49,3696.36,2850.0,3660.4779,3662.3094,3655.5873,3659.4186,2850.0
2024-05-17 14:00:00,3696.58,3698.39,3690.51,3695.66,2000.0,3659.6364,3661.4283,3653.6271,3658.7256,2000.0
2024-05-17 14:30:00,3697.36,3700.72,3694.55,3700.72,1300.0,3660.4086,3663.735,3657.6267,3663.735,1300.0
2024-05-17 15:00:00,3698.82,3701.13,3691.47,3697.95,3481.0,3661.854,3664.1409,3654.5775,3660.9927,3481.0
2024-05-17 15:30:00,3700.0,3708.35,3695.71,3708.35,7252.0,3663.0222,3671.2888,3658.7751,3671.2888,7252.0
2024-05-20 09:30:00,3703.98,3713.95,3696.09,3701.66,3769.0,3666.9624,3676.8328,3659.1513,3664.6656,3769.0
2024-05-20 10:00:00,3707.04,3708.84,3694.26,3702.87,3822.0,3669.9919,3671.7739,3657.3396,3665.8635,3822.0
2024-05-20 10:30:00,3712.0,3713.61,3705.04,3708.25,1500.0,3674.9023,3676.4962,3668.0118,3671.1898,1500.0
2024-05-20 11:00:00,3710.72,3719.37,3710.72,3715.1,1695.0,3673.6351,3682.1986,3673.6351,3677.9713,1695.0
2024-05-20 11:30:00,3717.73,3722.0,3709.81,3712.94,2882.0,3680.575,3684.8023,3672.7342,3675.8329,2882.0
2024-05-20 12:00:00,3713.85,3721.4,3711.36,3719.82,1641.0,3676.7338,3684.2083,3674.2687,3682.6441,1641.0
2024-05-20 12:30:00,3720.22,3745.68,3720.09,3743.56,3140.0,3683.0401,3708.2457,3682.9114,3706.1469,3140.0
2024-05-20 13:00:00,3740.01,3752.85,3739.4,3750.59,9324.0,3702.6324,3715.344,3702.0285,3713.1066,9324.0
2024-05-20 13:30:00,3748.91,3752.45,3740.86,3740.86,3110.0,3711.4434,3714.948,3703.4739,3703.4739,3110.0
2024-05-20 14:00:00,3744.08,3757.8,3744.08,3757.8,2052.0,3706.6617,3720.2446,3706.6617,3720.2446,2052.0
2024-05-20 14:30:00,3755.68,3765.0,3743.01,3749.9,7160.0,3718.1458,3727.3726,3705.6024,3712.4235,7160.0
2024-05-20 15:00:00,3754.14,3765.61,3754.14,3763.0,3187.0,3716.6211,3727.9765,3716.6211,3725.3926,3187.0
2024-05-20 15:30:00,3765.11,3773.34,3755.33,3773.34,12326.0,3727.4815,3735.6293,3717.7992,3735.6293,12326.0
2024-05-21 09:30:00,3772.21,3780.24,3749.11,3780.24,8168.0,3734.5106,3742.4603,3711.6414,3742.4603,8168.0
2024-05-21 10:00:00,3790.0,3795.0,3787.21,3790.48,2350.0,3752.1228,3757.0728,3749.3606,3752.598,2350.0
2024-05-21 10:30:00,3794.0,3800.32,3788.66,3789.66,2741.0,3756.0828,3762.3396,3750.7961,3751.7862,2741.0
2024-05-21 11:00:00,3791.88,3796.8,3784.54,3795.24,1900.0,3753.984,3758.8548,3746.7173,3757.3104,1900.0
2024-05-21 11:30:00,3794.19,3799.91,3789.14,3794.77,2396.0,3756.2709,3761.9337,3751.2714,3756.8451,2396.0
2024-05-21 12:00:00,3790.05,3790.05,3786.09,3788.69,400.0,3752.1723,3752.1723,3748.2518,3750.8258,400.0
2024-05-21 12:30:00,3782.55,3788.29,3776.41,3788.0,1300.0,3744.7472,3750.4298,3738.6686,3750.1427,1300.0
2024-05-21 13:00:00,3788.65,3798.06,3788.65,3797.1,1858.0,3750.7862,3760.1022,3750.7862,3759.1518,1858.0
2024-05-21 13:30:00,3799.87,3811.11,3797.16,3811.11,3215.0,3761.8941,3773.0218,3759.2112,3773.0218,3215.0
2024-05-21 14:00:00,3809.31,3809.31,3792.81,3792.81,2100.0,3771.2398,3771.2398,3754.9047,3754.9047,2100.0
2024-05-21 14:30:00,3792.59,3795.94,3788.39,3794.79,1600.0,3754.6869,3758.0034,3750.5288,3756.8649,1600.0
2024-05-21 15:00:00,3794.83,3807.94,3794.83,3804.68,3780.0,3756.9045,3769.8835,3756.9045,3766.656,3780.0
2024-05-21 15:30:00,3809.23,3827.82,3807.22,3822.66,13284.0,3771.1606,3789.5648,3769.1707,3784.4564,13284.0
2024-05-22 09:30:00,3830.0,3853.0,3830.0,3851.3,6957.0,3791.723,3814.4931,3791.723,3812.8101,6957.0
2024-05-22 10:00:00,3843.12,3849.61,3838.62,3849.61,3848.0,3804.7119,3811.137,3800.2568,3811.137,3848.0
2024-05-22 10:30:00,3851.81,3852.05,3841.74,3845.02,1302.0,3813.315,3813.5526,3803.3457,3806.5929,1302.0
2024-05-22 11:00:00,3838.73,3844.94,3833.9,3837.41,3100.0,3800.3658,3806.5137,3795.584,3799.0589,3100.0
2024-05-22 11:30:00,3835.41,3838.8,3829.31,3831.85,2024.0,3797.0789,3800.4351,3791.0399,3793.5545,2024.0
2024-05-22 12:00:00,3832.69,3839.84,3825.0,3839.84,1739.0,3794.3861,3801.4647,3786.773,3801.4647,1739.0
2024-05-22 12:30:00,3833.52,3836.26,3831.5,3836.26,883.0,3795.2078,3797.9204,3793.208,3797.9204,883.0
2024-05-22 13:00:00,3831.2,3835.36,3830.93,3833.94,1000.0,3792.911,3797.0294,3792.6437,3795.6236,1000.0
2024-05-22 13:30:00,3820.4,3829.2,3815.57,3828.6,2036.0,3782.2189,3790.931,3777.4372,3790.337,2036.0
2024-05-22 14:00:00,3818.01,3823.29,3803.69,3803.7,3302.0,3779.8528,3785.0801,3765.6759,3765.6858,3302.0
2024-05-22 14:30:00,3800.45,3808.15,3798.21,3808.15,3757.0,3762.4683,3770.0914,3760.2507,3770.0914,3757.0
2024-05-22 15:00:00,3804.93,3806.31,3801.88,3804.86,2109.0,3766.9035,3768.2698,3763.884,3766.8342,2109.0
2024-05-22 15:30:00,3808.22,3828.57,3805.74,3828.57,7903.0,3770.1607,3790.3073,3767.7055,3790.3073,7903.0
2024-05-23 09:30:00,3850.0,3850.0,3820.55,3824.19,7867.0,3811.5231,3811.5231,3782.3674,3785.9711,7867.0
2024-05-23 10:00:00,3818.57,3819.76,3789.79,3789.79,3330.0,3780.4072,3781.5853,3751.9149,3751.9149,3330.0
2024-05-23 10:30:00,3791.66,3800.13,3779.04,3779.04,2857.0,3753.7662,3762.1515,3741.2723,3741.2723,2857.0
2024-05-23 11:00:00,3785.39,3797.64,3785.34,3794.0,2399.0,3747.5588,3759.6864,3747.5093,3756.0828,2399.0
2024-05-23 11:30:00,3794.69,3795.0,3782.22,3786.5,3237.0,3756.7659,3757.0728,3744.4205,3748.6577,3237.0
2024-05-23 12:00:00,3787.36,3787.36,3777.46,3782.43,1680.0,3749.5091,3749.5091,3739.7081,3744.6284,1680.0
2024-05-23 12:30:00,3781.02,3790.0,3777.43,3780.85,2694.0,3743.2325,3752.1228,3739.6784,3743.0642,2694.0
2024-05-23 13:00:00,3781.92,3795.0,3778.13,3789.54,4738.0,3744.1235,3757.0728,3740.3714,3751.6674,4738.0
2024-05-23 13:30:00,3790.0,3790.0,3767.55,3767.55,4966.0,3752.1228,3752.1228,3729.8971,3729.8971,4966.0
2024-05-23 14:00:00,3765.41,3766.0,3750.0,3752.35,3104.0,3727.7785,3728.3626,3712.5225,3714.849,3104.0
2024-05-23 14:30:00,3749.99,3752.39,3731.78,3734.17,7111.0,3712.5126,3714.8886,3694.4846,3696.8507,7111.0
2024-05-23 15:00:00,3736.19,3749.48,3732.97,3747.3,2358.0,3698.8505,3712.0077,3695.6627,3709.8495,2358.0
2024-05-23 15:30:00,3746.71,3759.79,3746.71,3753.0,7667.0,3709.2654,3722.2147,3709.2654,3715.4925,7667.0
2024-05-24 09:30:00,3760.0,3778.47,3754.92,3762.14,5842.0,3722.4226,3740.708,3717.3933,3724.5412,5842.0
2024-05-24 10:00:00,3769.03,3776.02,3759.17,3776.02,3416.0,3731.3623,3738.2825,3721.6009,3738.2825,3416.0
2024-05-24 10:30:00,3775.1,3779.3,3773.23,3779.3,977.0,3737.3717,3741.5297,3735.5204,3741.5297,977.0
2024-05-24 11:00:00,3777.46,3786.97,3775.28,3779.48,2285.0,3739.7081,3749.123,3737.5499,3741.7079,2285.0
2024-05-24 11:30:00,3783.23,3794.0,3781.0,3794.0,2078.0,3745.4204,3756.0828,3743.2127,3756.0828,2078.0
2024-05-24 12:00:00,3794.74,3798.61,3794.05,3796.3,3495.0,3756.8154,3760.6467,3756.1323,3758.3598,3495.0
2024-05-24 12:30:00,3796.3,3798.62,3791.35,3791.35,1422.0,3758.3598,3760.6566,3753.4593,3753.4593,1422.0
2024-05-24 13:00:00,3791.38,3798.98,3791.38,3795.67,1600.0,3753.489,3761.013,3753.489,3757.7361,1600.0
2024-05-24 13:30:00,3796.25,3801.8,3795.37,3801.8,3880.0,3758.3103,3763.8048,3757.4391,3763.8048,3880.0
2024-05-24 14:00:00,3801.49,3807.06,3801.49,3807.06,500.0,3763.4979,3769.0123,3763.4979,3769.0123,500.0
2024-05-24 14:30:00,3803.77,3805.98,3798.79,3798.79,1541.0,3765.7551,3767.9431,3760.8249,3760.8249,1541.0
2024-05-24 15:00:00,3792.63,3796.83,3791.46,3793.59,1476.0,3754.7265,3758.8845,3753.5682,3755.6769,1476.0
2024-05-24 15:30:00,3794.27,3798.56,3791.34,3797.37,4290.0,3756.3501,3760.5972,3753.4494,3759.4191,4290.0
2024-05-28 09:30:00,3796.55,3808.0,3781.15,3808.0,5545.0,3758.6073,3769.9429,3743.3612,3769.9429,5545.0
2024-05-28 10:00:00,3809.16,3815.0,3801.87,3814.3,3395.0,3771.0913,3776.8729,3763.8741,3776.1799,3395.0
2024-05-28 10:30:00,3810.0,3810.0,3799.03,3804.2,1665.0,3771.9229,3771.9229,3761.0625,3766.1808,1665.0
2024-05-28 11:00:00,3804.85,3807.64,3800.95,3801.9,2518.0,3766.8243,3769.5865,3762.9633,3763.9038,2518.0
2024-05-28 11:30:00,3800.16,3800.16,3784.43,3791.22,1891.0,3762.1812,3762.1812,3746.6084,3753.3306,1891.0
2024-05-28 12:00:00,3788.2,3788.2,3775.18,3779.93,900.0,3750.3407,3750.3407,3737.4509,3742.1534,900.0
2024-05-28 12:30:00,3774.78,3781.67,3768.35,3777.81,881.0,3737.0549,3743.876,3730.6891,3740.0546,881.0
2024-05-28 13:00:00,3777.31,3792.74,3777.31,3792.74,8807.0,3739.5596,3754.8354,3739.5596,3754.8354,8807.0
2024-05-28 13:30:00,3790.92,3795.27,3784.85,3792.02,6144.0,3753.0336,3757.3401,3747.0242,3754.1226,6144.0
2024-05-28 14:00:00,3794.38,3794.38,3794.38,3794.38,100.0,3756.459,3756.459,3756.459,3756.459,100.0
2024-05-28 14:30:00,3780.42,3780.42,3771.34,3772.57,1513.0,3742.6385,3742.6385,3733.6492,3734.867,1513.0
2024-05-28 15:00:00,3773.33,3774.41,3765.45,3772.27,1519.0,3735.6194,3736.6886,3727.8181,3734.57,1519.0
2024-05-28 15:30:00,3776.21,3794.74,3764.7,3790.13,8018.0,3738.4706,3756.8154,3727.0756,3752.2515,8018.0
2024-05-29 09:30:00,3751.0,3771.96,3726.72,3757.44,8241.0,3713.5125,3734.263,3689.4752,3719.8882,8241.0
2024-05-29 10:00:00,3763.39,3767.62,3745.81,3762.04,2377.0,3725.7787,3729.9664,3708.3744,3724.4422,2377.0
2024-05-29 10:30:00,3767.02,3776.06,3757.08,3757.7,3199.0,3729.3724,3738.3221,3719.5318,3720.1456,3199.0
2024-05-29 11:00:00,3753.75,3756.83,3740.67,3745.75,4668.0,3716.235,3719.2843,3703.2858,3708.315,4668.0
2024-05-29 11:30:00,3745.39,3758.81,3742.75,3745.45,2687.0,3707.9586,3721.2445,3705.345,3708.018,2687.0
2024-05-29 12:00:00,3741.74,3753.59,3738.59,3753.59,3371.0,3704.3451,3716.0766,3701.2265,3716.0766,3371.0
2024-05-29 12:30:00,3754.49,3761.28,3754.48,3757.81,1300.0,3716.9676,3723.6898,3716.9577,3720.2545,1300.0
2024-05-29 13:00:00,3757.73,3757.73,3740.16,3741.04,2313.0,3720.1753,3720.1753,3702.7809,3703.6521,2313.0
2024-05-29 13:30:00,3738.45,3748.4,3734.16,3748.4,4300.0,3701.0879,3710.9385,3696.8408,3710.9385,4300.0
2024-05-29 14:00:00,3752.29,3756.62,3747.1,3749.12,900.0,3714.7896,3719.0764,3709.6515,3711.6513,900.0
2024-05-29 14:30:00,3747.28,3748.41,3737.11,3740.08,2600.0,3709.8297,3710.9484,3699.7613,3702.7017,2600.0
2024-05-29 15:00:00,3740.12,3759.53,3738.81,3757.92,2378.0,3702.7413,3721.9573,3701.4444,3720.3634,2378.0
2024-05-29 15:30:00,3754.63,3756.99,3733.68,3734.29,14193.0,3717.1062,3719.4427,3696.3656,3696.9695,14193.0
2024-05-30 09:30:00,3745.59,3750.86,3704.57,3719.29,5941.0,3708.1566,3713.3739,3667.5465,3682.1194,5941.0
2024-05-30 10:00:00,3724.65,3724.65,3712.33,3720.78,1124.0,3687.4259,3687.4259,3675.229,3683.5945,1124.0
2024-05-30 10:30:00,3718.93,3721.04,3711.06,3711.06,1100.0,3681.763,3683.8519,3673.9717,3673.9717,1100.0
2024-05-30 11:00:00,3713.65,3740.71,3705.68,3737.99,2815.0,3676.5358,3703.3254,3668.6455,3700.6325,2815.0
2024-05-30 11:30:00,3732.92,3734.57,3728.53,3734.57,600.0,3695.6132,3697.2467,3691.2671,3697.2467,600.0
2024-05-30 12:00:00,3734.31,3746.22,3733.07,3742.92,2565.0,3696.9893,3708.7803,3695.7617,3705.5133,2565.0
2024-05-30 12:30:00,3743.88,3754.3,3743.88,3751.01,1482.0,3706.4637,3716.7795,3706.4637,3713.5224,1482.0
2024-05-30 13:00:00,3746.55,3759.17,3746.55,3754.73,1553.0,3709.107,3721.6009,3709.107,3717.2052,1553.0
2024-05-30 13:30:00,3755.51,3766.95,3752.63,3763.76,2047.0,3717.9775,3729.3031,3715.1262,3726.145,2047.0
2024-05-30 14:00:00,3762.0,3764.54,3747.91,3747.91,1100.0,3724.4026,3726.9172,3710.4534,3710.4534,1100.0
2024-05-30 14:30:00,3751.08,3752.57,3749.42,3749.99,1242.0,3713.5917,3715.0668,3711.9483,3712.5126,1242.0
2024-05-30 15:00:00,3749.65,3753.34,3741.22,3741.22,1118.0,3712.176,3715.8291,3703.8303,3703.8303,1118.0
2024-05-30 15:30:00,3745.4,3760.32,3741.11,3760.32,6946.0,3707.9685,3722.7394,3703.7214,3722.7394,6946.0
2024-05-31 09:30:00,3747.0,3765.81,3743.44,3747.97,3509.0,3709.5525,3728.1745,3706.0281,3710.5128,3509.0
2024-05-31 10:00:00,3750.42,3758.91,3737.84,3743.86,2211.0,3712.9383,3721.3435,3700.484,3706.4439,2211.0
2024-05-31 10:30:00,3730.0,3730.0,3717.64,3721.29,4495.0,3692.7224,3692.7224,3680.4859,3684.0994,4495.0
2024-05-31 11:00:00,3719.25,3729.31,3717.42,3720.62,2066.0,3682.0798,3692.0393,3680.2681,3683.4361,2066.0
2024-05-31 11:30:00,3723.22,3724.96,3713.07,3716.61,1800.0,3686.0102,3687.7328,3675.9616,3679.4662,1800.0
2024-05-31 12:00:00,3715.14,3721.14,3711.85,3720.18,1644.0,3678.0109,3683.9509,3674.7538,3683.0005,1644.0
2024-05-31 12:30:00,3719.26,3725.12,3719.26,3725.12,1020.0,3682.0897,3687.8912,3682.0897,3687.8912,1020.0
2024-05-31 13:00:00,3721.68,3733.58,3721.67,3733.0,3257.0,3684.4855,3696.2666,3684.4756,3695.6924,3257.0
2024-05-31 13:30:00,3734.09,3739.25,3733.88,3739.25,1221.0,3696.7715,3701.88,3696.5636,3701.88,1221.0
2024-05-31 14:00:00,3734.41,3734.41,3730.91,3730.91,846.0,3697.0883,3697.0883,3693.6233,3693.6233,846.0
2024-05-31 14:30:00,3727.02,3731.75,3727.01,3731.69,1381.0,3689.7722,3694.4549,3689.7623,3694.3955,1381.0
2024-05-31 15:00:00,3731.02,3741.08,3730.27,3739.91,3759.0,3693.7322,3703.6917,3692.9897,3702.5334,3759.0
2024-05-31 15:30:00,3738.46,3783.52,3738.46,3783.52,16673.0,3701.0978,3745.7075,3701.0978,3745.7075,16673.0
2024-06-03 09:30:00,3776.35,3784.43,3755.9,3757.03,4259.0,3738.6092,3746.6084,3718.3636,3719.4823,4259.0
2024-06-03 10:00:00,3768.43,3769.67,3749.68,3763.55,2950.0,3730.7683,3731.9959,3712.2057,3725.9371,2950.0
2024-06-03 10:30:00,3755.54,3755.54,3730.5,3737.49,700.0,3718.0072,3718.0072,3693.2174,3700.1375,700.0
2024-06-03 11:00:00,3744.08,3750.51,3738.97,3743.01,1000.0,3706.6617,3713.0274,3701.6028,3705.6024,1000.0
2024-06-03 11:30:00,3742.35,3747.76,3736.06,3743.0,1905.0,3704.949,3710.3049,3698.7218,3705.5925,1905.0
2024-06-03 12:00:00,3740.0,3740.59,3732.8,3736.28,4072.0,3702.6225,3703.2066,3695.4944,3698.9396,4072.0
2024-06-03 12:30:00,3738.3,3738.3,3715.27,3724.44,1700.0,3700.9394,3700.9394,3678.1396,3687.218,1700.0
2024-06-03 13:00:00,3721.93,3735.77,3713.89,3735.77,1800.0,3684.733,3698.4347,3676.7734,3698.4347,1800.0
2024-06-03 13:30:00,3740.81,3751.71,3740.81,3750.21,1355.0,3703.4244,3714.2154,3703.4244,3712.7304,1355.0
2024-06-03 14:00:00,3746.21,3746.21,3746.21,3746.21,180.0,3708.7704,3708.7704,3708.7704,3708.7704,180.0
2024-06-03 14:30:00,3742.09,3745.9,3742.09,3744.04,800.0,3704.6916,3708.4635,3704.6916,3706.6221,800.0
2024-06-03 15:00:00,3742.4,3754.89,3742.4,3749.18,1100.0,3704.9985,3717.3636,3704.9985,3711.7107,1100.0
2024-06-03 15:30:00,3748.41,3766.77,3745.16,3766.76,6281.0,3710.9484,3729.1249,3707.7309,3729.115,6281.0
2024-06-04 09:30:00,3772.5,3804.99,3770.0,3799.2,4906.0,3734.7977,3766.9629,3732.3226,3761.2308,4906.0
2024-06-04 10:00:00,3800.0,3823.76,3784.37,3784.37,5430.0,3762.0228,3785.5454,3746.549,3746.549,5430.0
2024-06-04 10:30:00,3791.1,3793.6,3780.5,3781.69,1761.0,3753.2118,3755.6868,3742.7177,3743.8958,1761.0
2024-06-04 11:00:00,3787.0,3787.0,3780.9,3780.9,800.0,3749.1527,3749.1527,3743.1137,3743.1137,800.0
2024-06-04 11:30:00,3787.38,3789.43,3780.77,3782.0,1083.0,3749.5289,3751.5585,3742.985,3744.2027,1083.0
2024-06-04 12:00:00,3774.71,3774.86,3768.91,3774.86,501.0,3736.9856,3737.1341,3731.2435,3737.1341,501.0
2024-06-04 12:30:00,3779.0,3779.0,3778.99,3779.0,200.0,3741.2327,3741.2327,3741.2228,3741.2327,200.0
2024-06-04 13:00:00,3777.29,3779.22,3777.29,3779.22,400.0,3739.5398,3741.4505,3739.5398,3741.4505,400.0
2024-06-04 13:30:00,3781.73,3781.91,3780.85,3781.91,400.0,3743.9354,3744.1136,3743.0642,3744.1136,400.0
2024-06-04 14:00:00,3780.13,3804.91,3780.13,3804.91,1479.0,3742.3514,3766.8837,3742.3514,3766.8837,1479.0
2024-06-04 14:30:00,3803.41,3812.2,3803.41,3810.0,1089.0,3765.3987,3774.1009,3765.3987,3771.9229,1089.0
2024-06-04 15:00:00,3791.28,3791.28,3782.39,3786.52,2307.0,3753.39,3753.39,3744.5888,3748.6775,2307.0
2024-06-04 15:30:00,3783.46,3801.66,3782.26,3801.36,2305.0,3745.6481,3763.6662,3744.4601,3763.3692,2305.0
2024-06-05 09:30:00,3809.06,3837.87,3777.75,3778.57,6186.0,3770.9923,3799.5143,3739.9952,3740.807,6186.0
2024-06-05 10:00:00,3783.79,3791.99,3753.91,3791.99,2806.0,3745.9748,3754.0929,3716.3934,3754.0929,2806.0
2024-06-05 10:30:00,3810.5,3810.5,3790.0,3794.53,1122.0,3772.4179,3772.4179,3752.1228,3756.6075,1122.0
2024-06-05 11:00:00,3802.91,3810.5,3802.03,3810.5,500.0,3764.9037,3772.4179,3764.0325,3772.4179,500.0
2024-06-05 11:30:00,3822.37,3822.4,3813.54,3822.12,2990.0,3784.1693,3784.199,3775.4275,3783.9218,2990.0
2024-06-05 12:00:00,3825.14,3835.0,3824.98,3835.0,1392.0,3786.9116,3796.673,3786.7532,3796.673,1392.0
2024-06-05 12:30:00,3835.72,3838.0,3830.0,3838.0,921.0,3797.3858,3799.643,3791.723,3799.643,921.0
2024-06-05 13:00:00,3835.1,3835.65,3827.94,3827.94,500.0,3796.772,3797.3165,3789.6836,3789.6836,500.0
2024-06-05 13:30:00,3829.43,3831.26,3825.46,3826.19,1287.0,3791.1587,3792.9704,3787.2284,3787.9511,1287.0
2024-06-05 14:00:00,3827.71,3827.71,3819.61,3826.06,841.0,3789.4559,3789.4559,3781.4368,3787.8224,841.0
2024-06-05 14:30:00,3828.32,3828.85,3827.0,3827.0,600.0,3790.0598,3790.5845,3788.753,3788.753,600.0
2024-06-05 15:00:00,3821.69,3823.64,3812.0,3815.43,1522.0,3783.496,3785.4266,3773.9029,3777.2986,1522.0
2024-06-05 15:30:00,3820.1,3837.62,3819.05,3832.01,3152.0,3781.9219,3799.2668,3780.8824,3793.7129,3152.0
2024-06-06 09:30:00,3831.04,3846.0,3829.17,3831.82,3980.0,3792.7526,3807.5631,3790.9013,3793.5248,3980.0
2024-06-06 10:00:00,3830.32,3854.89,3823.69,3838.47,3824.0,3792.0398,3816.3642,3785.4761,3800.1083,3824.0
2024-06-06 10:30:00,3833.09,3843.19,3832.46,3841.7,1120.0,3794.7821,3804.7812,3794.1584,3803.3061,1120.0
2024-06-06 11:00:00,3841.35,3841.35,3833.9,3834.44,800.0,3802.9596,3802.9596,3795.584,3796.1186,800.0
2024-06-06 11:30:00,3832.61,3832.61,3820.55,3823.55,923.0,3794.3069,3794.3069,3782.3674,3785.3375,923.0
2024-06-06 12:00:00,3824.9,3833.85,3821.72,3828.32,3165.0,3786.674,3795.5345,3783.5257,3790.0598,3165.0
2024-06-06 12:30:00,3831.54,3834.06,3827.62,3827.62,1304.0,3793.2476,3795.7424,3789.3668,3789.3668,1304.0
2024-06-06 13:00:00,3829.95,3831.36,3823.58,3831.36,700.0,3791.6735,3793.0694,3785.3672,3793.0694,700.0
2024-06-06 13:30:00,3828.37,3829.64,3816.2,3816.2,2381.0,3790.1093,3791.3666,3778.0609,3778.0609,2381.0
2024-06-06 14:00:00,3817.82,3817.82,3801.51,3801.51,1506.0,3779.6647,3779.6647,3763.5177,3763.5177,1506.0
2024-06-06 14:30:00,3803.33,3809.36,3800.09,3808.79,4157.0,3765.3195,3771.2893,3762.1119,3770.725,4157.0
2024-06-06 15:00:00,3815.08,3815.08,3803.27,3808.86,1592.0,3776.9521,3776.9521,3765.2601,3770.7943,1592.0
2024-06-06 15:30:00,3812.19,3813.0,3800.0,3810.09,3474.0,3774.091,3774.8929,3762.0228,3772.012,3474.0
2024-06-07 09:30:00,3787.28,3795.8,3777.5,3778.0,3834.0,3758.0339,3766.4881,3748.3294,3748.8255,3834.0
2024-06-07 10:00:00,3773.57,3780.0,3770.0,3777.4,3912.0,3744.4297,3750.8101,3740.8873,3748.2302,3912.0
2024-06-07 10:30:00,3775.92,3787.75,3775.92,3783.62,668.0,3746.7616,3758.5002,3746.7616,3754.4021,668.0
2024-06-07 11:00:00,3784.33,3785.48,3771.13,3780.42,1410.0,3755.1066,3756.2478,3742.0086,3751.2268,1410.0
2024-06-07 11:30:00,3778.8,3778.8,3771.61,3776.26,1100.0,3749.6193,3749.6193,3742.4849,3747.099,1100.0
2024-06-07 12:00:00,3782.17,3798.4,3782.17,3798.07,1055.0,3752.9633,3769.068,3752.9633,3768.7405,1055.0
2024-06-07 12:30:00,3799.45,3805.23,3795.22,3797.72,1570.0,3770.1099,3775.8452,3765.9125,3768.3932,1570.0
2024-06-07 13:00:00,3797.54,3809.01,3792.9,3809.01,1169.0,3768.2146,3779.5961,3763.6105,3779.5961,1169.0
2024-06-07 13:30:00,3804.53,3804.53,3788.23,3789.61,1333.0,3775.1507,3775.1507,3758.9765,3760.3459,1333.0
2024-06-07 14:00:00,3784.23,3794.18,3778.29,3788.5,1654.0,3755.0074,3764.8806,3749.1133,3759.2444,1654.0
2024-06-07 14:30:00,3792.7,3801.56,3792.68,3800.56,2156.0,3763.412,3772.2036,3763.3922,3771.2113,2156.0
2024-06-07 15:00:00,3801.1,3804.39,3796.8,3802.2,2614.0,3771.7471,3775.0117,3767.4803,3772.8386,2614.0
2024-06-07 15:30:00,3801.79,3820.24,3794.98,3813.11,14239.0,3772.4318,3790.7393,3765.6744,3783.6644,14239.0
2024-06-10 09:30:00,3805.55,3805.55,3746.68,3766.15,7834.0,3776.1628,3776.1628,3717.7474,3737.067,7834.0
2024-06-10 10:00:00,3766.39,3779.96,3760.03,3778.06,2100.0,3737.3052,3750.7704,3730.9943,3748.8851,2100.0
2024-06-10 10:30:00,3778.56,3780.12,3769.35,3769.36,1700.0,3749.3812,3750.9291,3740.2423,3740.2522,1700.0
2024-06-10 11:00:00,3769.84,3784.2,3769.84,3781.44,2711.0,3740.7285,3754.9776,3740.7285,3752.239,2711.0
2024-06-10 11:30:00,3779.51,3785.81,3779.0,3779.0,2242.0,3750.3239,3756.5752,3749.8178,3749.8178,2242.0
2024-06-10 12:00:00,3778.5,3781.01,3775.93,3780.28,1600.0,3749.3217,3751.8123,3746.7715,3751.0879,1600.0
2024-06-10 12:30:00,3777.66,3778.65,3765.34,3778.64,2297.0,3748.4881,3749.4705,3736.2633,3749.4606,2297.0
2024-06-10 13:00:00,3777.11,3786.22,3777.1,3784.93,2399.0,3747.9424,3756.982,3747.9325,3755.702,2399.0
2024-06-10 13:30:00,3787.56,3787.98,3787.56,3787.98,400.0,3758.3117,3758.7285,3758.3117,3758.7285,400.0
2024-06-10 14:00:00,3785.63,3790.69,3785.47,3790.69,1124.0,3756.3966,3761.4175,3756.2378,3761.4175,1124.0
2024-06-10 14:30:00,3791.58,3797.1,3788.22,3795.31,5470.0,3762.3007,3767.778,3758.9666,3766.0018,5470.0
2024-06-10 15:00:00,3799.76,3801.36,3795.65,3800.2,1736.0,3770.4175,3772.0051,3766.3392,3770.8541,1736.0
2024-06-10 15:30:00,3801.73,3802.57,3787.02,3792.03,6060.0,3772.3723,3773.2058,3757.7759,3762.7472,6060.0
2024-06-11 09:30:00,3772.98,3787.27,3762.72,3779.92,4136.0,3743.8443,3758.0239,3733.6635,3750.7307,4136.0
2024-06-11 10:00:00,3776.18,3799.16,3776.17,3797.5,6054.0,3747.0196,3769.8221,3747.0097,3768.1749,6054.0
2024-06-11 10:30:00,3802.02,3819.89,3798.33,3814.81,1702.0,3772.66,3790.392,3768.9985,3785.3513,1702.0
2024-06-11 11:00:00,3813.05,3813.05,3801.83,3805.16,500.0,3783.6049,3783.6049,3772.4715,3775.7758,500.0
2024-06-11 11:30:00,3800.28,3800.28,3793.32,3799.03,500.0,3770.9335,3770.9335,3764.0272,3769.6931,500.0
2024-06-11 12:00:00,3799.35,3804.43,3795.49,3800.17,500.0,3770.0107,3775.0514,3766.1805,3770.8243,500.0
2024-06-11 12:30:00,3790.08,3790.08,3789.68,3789.69,300.0,3760.8122,3760.8122,3760.4153,3760.4252,300.0
2024-06-11 13:00:00,3784.83,3792.11,3784.83,3788.05,500.0,3755.6028,3762.8266,3755.6028,3758.7979,500.0
2024-06-11 13:30:00,3790.75,3790.75,3788.35,3788.35,500.0,3761.4771,3761.4771,3759.0956,3759.0956,500.0
2024-06-11 14:00:00,3790.41,3798.77,3790.41,3798.77,400.0,3761.1397,3769.4351,3761.1397,3769.4351,400.0
2024-06-11 14:30:00,3796.14,3802.27,3786.72,3790.86,2861.0,3766.8254,3772.9081,3757.4782,3761.5862,2861.0
2024-06-11 15:00:00,3794.5,3796.0,3792.18,3794.5,2441.0,3765.1981,3766.6865,3762.896,3765.1981,2441.0
2024-06-11 15:30:00,3793.68,3794.0,3783.93,3788.77,13383.0,3764.3844,3764.702,3754.7097,3759.5124,13383.0
2024-06-12 09:30:00,3807.0,3884.73,3807.0,3881.99,8119.0,3777.6016,3854.7313,3777.6016,3852.0125,8119.0
2024-06-12 10:00:00,3874.14,3897.43,3874.08,3892.01,5633.0,3844.2231,3867.3333,3844.1636,3861.9551,5633.0
2024-06-12 10:30:00,3892.74,3911.69,3882.82,3882.83,4275.0,3862.6795,3881.4831,3852.8361,3852.846,4275.0
2024-06-12 11:00:00,3880.31,3884.97,3870.61,3881.37,2191.0,3850.3455,3854.9695,3840.7204,3851.3973,2191.0
2024-06-12 11:30:00,3882.33,3885.87,3874.81,3879.18,3700.0,3852.3499,3855.8625,3844.8879,3849.2242,3700.0
2024-06-12 12:00:00,3875.93,3887.56,3875.93,3882.09,2700.0,3845.9993,3857.5395,3845.9993,3852.1117,2700.0
2024-06-12 12:30:00,3876.93,3877.48,3873.09,3877.48,900.0,3846.9916,3847.5373,3843.1812,3847.5373,900.0
2024-06-12 13:00:00,3876.22,3882.69,3874.69,3882.69,900.0,3846.287,3852.7071,3844.7689,3852.7071,900.0
2024-06-12 13:30:00,3878.06,3882.23,3875.68,3878.79,2156.0,3848.1128,3852.2506,3845.7512,3848.8372,2156.0
2024-06-12 14:00:00,3873.35,3880.48,3867.39,3880.48,3739.0,3843.4392,3850.5141,3837.5252,3850.5141,3739.0
2024-06-12 14:30:00,3875.08,3888.0,3875.08,3882.48,2282.0,3845.1558,3857.9761,3845.1558,3852.4987,2282.0
2024-06-12 15:00:00,3885.14,3896.62,3875.12,3876.07,3248.0,3855.1382,3866.5295,3845.1955,3846.1382,3248.0
2024-06-12 15:30:00,3875.73,3883.59,3872.07,3872.31,7227.0,3845.8008,3853.6001,3842.1691,3842.4072,7227.0
2024-06-13 09:30:00,3850.0,3856.88,3820.46,3828.91,6282.0,3820.2695,3827.0964,3790.9576,3799.3424,6282.0
2024-06-13 10:00:00,3830.65,3840.06,3825.0,3839.48,2483.0,3801.0689,3810.4063,3795.4626,3809.8308,2483.0
2024-06-13 10:30:00,3847.0,3864.65,3844.0,3860.0,2434.0,3817.2927,3834.8064,3814.3159,3830.1923,2434.0
2024-06-13 11:00:00,3866.17,3866.17,3848.15,3856.15,1720.0,3836.3147,3836.3147,3818.4338,3826.372,1720.0
2024-06-13 11:30:00,3855.24,3858.56,3850.46,3850.57,1531.0,3825.4691,3828.7634,3820.726,3820.8351,1531.0
2024-06-13 12:00:00,3850.28,3855.29,3847.53,3847.53,600.0,3820.5474,3825.5187,3817.8186,3817.8186,600.0
2024-06-13 12:30:00,3851.96,3858.29,3845.26,3857.47,1204.0,3822.2144,3828.4955,3815.5661,3827.6818,1204.0
2024-06-13 13:00:00,3858.19,3859.99,3850.97,3852.9,1000.0,3828.3963,3830.1824,3821.232,3823.1471,1000.0
2024-06-13 13:30:00,3857.16,3861.12,3854.43,3857.37,400.0,3827.3742,3831.3037,3824.6653,3827.5826,400.0
2024-06-13 14:00:00,3850.34,3856.46,3846.84,3856.46,1824.0,3820.6069,3826.6796,3817.1339,3826.6796,1824.0
2024-06-13 14:30:00,3848.13,3860.0,3848.13,3859.32,1181.0,3818.414,3830.1923,3818.414,3829.5176,1181.0
2024-06-13 15:00:00,3860.0,3864.53,3858.64,3860.81,1500.0,3830.1923,3834.6873,3828.8428,3830.996,1500.0
2024-06-13 15:30:00,3863.92,3863.92,3852.04,3852.04,3104.0,3834.082,3834.082,3822.2938,3822.2938,3104.0
2024-06-14 09:30:00,3837.01,3846.19,3819.01,3829.0,4501.0,3807.3798,3816.4889,3789.5188,3799.4317,4501.0
2024-06-14 10:00:00,3828.61,3830.21,3814.09,3820.82,2775.0,3799.0447,3800.6323,3784.6368,3791.3149,2775.0
2024-06-14 10:30:00,3815.42,3824.53,3814.38,3824.39,2464.0,3785.9566,3794.9962,3784.9246,3794.8573,2464.0
2024-06-14 11:00:00,3824.45,3828.31,3822.95,3828.01,1826.0,3794.9168,3798.747,3793.4284,3798.4493,1826.0
2024-06-14 11:30:00,3830.78,3842.56,3830.78,3842.56,1131.0,3801.1979,3812.887,3801.1979,3812.887,1131.0
2024-06-14 12:00:00,3837.05,3851.62,3836.85,3848.25,1055.0,3807.4195,3821.877,3807.2211,3818.533,1055.0
2024-06-14 12:30:00,3852.38,3854.35,3852.31,3852.6,500.0,3822.6311,3824.5859,3822.5617,3822.8494,500.0
2024-06-14 13:00:00,3851.64,3858.0,3851.64,3858.0,1152.0,3821.8969,3828.2077,3821.8969,3828.2077,1152.0
2024-06-14 13:30:00,3855.51,3856.33,3852.01,3855.21,700.0,3825.737,3826.5506,3822.264,3825.4393,700.0
2024-06-14 14:00:00,3852.51,3852.51,3846.69,3851.32,1601.0,3822.7601,3822.7601,3816.9851,3821.5793,1601.0
2024-06-14 14:30:00,3847.6,3847.6,3840.23,3840.99,1866.0,3817.8881,3817.8881,3810.575,3811.3291,1866.0
2024-06-14 15:00:00,3844.41,3847.78,3843.31,3846.47,1615.0,3814.7227,3818.0667,3813.6312,3816.7668,1615.0
2024-06-14 15:30:00,3846.52,3863.11,3846.11,3862.02,3537.0,3816.8164,3833.2783,3816.4096,3832.1967,3537.0
2024-06-17 09:30:00,3878.75,3886.18,3854.51,3860.59,5448.0,3848.7975,3856.1701,3824.7447,3830.7777,5448.0
2024-06-17 10:00:00,3866.48,3875.26,3859.39,3872.68,1918.0,3836.6223,3845.3345,3829.587,3842.7744,1918.0
2024-06-17 10:30:00,3873.18,3874.24,3867.09,3867.1,1174.0,3843.2705,3844.3223,3837.2276,3837.2375,1174.0
2024-06-17 11:00:00,3874.54,3882.22,3867.1,3876.68,2509.0,3844.62,3852.2407,3837.2375,3846.7435,2509.0
2024-06-17 11:30:00,3877.35,3883.57,3872.95,3875.46,1999.0,3847.4083,3853.5803,3843.0423,3845.5329,1999.0
2024-06-17 12:00:00,3873.97,3886.49,3873.97,3886.49,1915.0,3844.0544,3856.4777,3844.0544,3856.4777,1915.0
2024-06-17 12:30:00,3889.49,3898.21,3886.47,3894.04,1695.0,3859.4546,3868.1072,3856.4579,3863.9694,1695.0
2024-06-17 13:00:00,3894.9,3909.0,3894.9,3905.34,1525.0,3864.8228,3878.8139,3864.8228,3875.1822,1525.0
2024-06-17 13:30:00,3906.91,3920.0,3906.91,3918.21,1303.0,3876.7401,3889.729,3876.7401,3887.9528,1303.0
2024-06-17 14:00:00,3920.77,3931.32,3919.23,3927.63,2472.0,3890.493,3900.9616,3888.9649,3897.3,2472.0
2024-06-17 14:30:00,3929.37,3937.41,3927.32,3930.49,1723.0,3899.0266,3907.0045,3896.9924,3900.138,1723.0
2024-06-17 15:00:00,3932.2,3944.88,3932.2,3943.72,2026.0,3901.8348,3914.4168,3901.8348,3913.2658,2026.0
2024-06-17 15:30:00,3944.65,3957.98,3944.65,3955.97,6363.0,3914.1886,3927.4157,3914.1886,3925.4212,6363.0
2024-06-18 09:30:00,3957.71,3960.0,3937.44,3949.81,7348.0,3927.1478,3929.4201,3907.0343,3919.3088,7348.0
2024-06-18 10:00:00,3945.34,3967.89,3945.34,3967.89,3630.0,3914.8733,3937.2492,3914.8733,3937.2492,3630.0
2024-06-18 10:30:00,3967.0,3980.4,3967.0,3980.4,1279.0,3936.366,3949.6625,3936.366,3949.6625,1279.0
2024-06-18 11:00:00,3979.8,3982.32,3970.74,3979.81,1000.0,3949.0672,3951.5677,3940.0771,3949.0771,1000.0
2024-06-18 11:30:00,3980.94,3986.49,3980.0,3982.49,2228.0,3950.1984,3955.7055,3949.2656,3951.7364,2228.0
2024-06-18 12:00:00,3981.56,3987.98,3979.55,3982.73,1920.0,3950.8136,3957.184,3948.8191,3951.9746,1920.0
2024-06-18 12:30:00,3981.28,3984.26,3981.28,3984.26,2870.0,3950.5358,3953.4927,3950.5358,3953.4927,2870.0
2024-06-18 13:00:00,3978.13,3978.13,3967.19,3969.71,2485.0,3947.4101,3947.4101,3936.5546,3939.0551,2485.0
2024-06-18 13:30:00,3969.2,3973.44,3958.98,3970.42,2925.0,3938.549,3942.7563,3928.408,3939.7596,2925.0
2024-06-18 14:00:00,3967.45,3976.45,3963.74,3975.93,2566.0,3936.8125,3945.7431,3933.1312,3945.2271,2566.0
2024-06-18 14:30:00,3978.57,3989.12,3978.57,3989.12,1372.0,3947.8467,3958.3152,3947.8467,3958.3152,1372.0
2024-06-18 15:00:00,3988.28,3988.28,3982.97,3984.84,3556.0,3957.4817,3957.4817,3952.2127,3954.0683,3556.0
2024-06-18 15:30:00,3985.0,3986.14,3966.79,3973.17,8966.0,3954.227,3955.3582,3936.1576,3942.4884,8966.0
2024-06-20 09:30:00,3995.0,4004.41,3984.69,3993.71,11345.0,3964.1498,3973.4871,3953.9194,3962.8698,11345.0
2024-06-20 10:00:00,3987.46,3989.72,3965.34,3975.86,5309.0,3956.668,3958.9106,3934.7188,3945.1576,5309.0
2024-06-20 10:30:00,3974.18,3996.99,3974.17,3996.84,4512.0,3943.4906,3966.1244,3943.4807,3965.9756,4512.0
2024-06-20 11:00:00,3997.68,4000.0,3987.33,3990.14,2489.0,3966.8091,3969.1112,3956.539,3959.3273,2489.0
2024-06-20 11:30:00,3990.02,3995.29,3990.02,3991.77,2600.0,3959.2083,3964.4376,3959.2083,3960.9447,2600.0
2024-06-20 12:00:00,3992.65,3999.51,3990.37,3990.37,2206.0,3961.818,3968.625,3959.5556,3959.5556,2206.0
2024-06-20 12:30:00,3984.07,3995.31,3984.07,3991.85,2408.0,3953.3042,3964.4574,3953.3042,3961.0241,2408.0
2024-06-20 13:00:00,3985.78,3986.23,3967.76,3968.85,3376.0,3955.001,3955.4475,3937.1202,3938.2017,3376.0
2024-06-20 13:30:00,3970.33,3981.51,3970.32,3980.6,1107.0,3939.6703,3950.764,3939.6604,3949.861,1107.0
2024-06-20 14:00:00,3984.45,3990.54,3984.45,3990.05,1500.0,3953.6813,3959.7242,3953.6813,3959.238,1500.0
2024-06-20 14:30:00,3989.49,3990.55,3976.33,3976.77,1217.0,3958.6824,3959.7342,3945.624,3946.0606,1217.0
2024-06-20 15:00:00,3970.28,3978.58,3967.06,3974.5,1300.0,3939.6207,3947.8566,3936.4256,3943.8081,1300.0
2024-06-20 15:30:00,3969.53,3976.36,3961.27,3976.36,3350.0,3938.8765,3945.6537,3930.6803,3945.6537,3350.0
2024-06-21 09:30:00,3982.59,3982.59,3940.75,3956.1,44104.0,3951.8356,3951.8356,3910.3187,3925.5502,44104.0
2024-06-21 10:00:00,3963.3,3977.43,3957.8,3957.8,2050.0,3932.6946,3946.7155,3927.2371,3927.2371,2050.0
2024-06-21 10:30:00,3962.4,3962.4,3945.64,3957.63,2492.0,3931.8015,3931.8015,3915.171,3927.0684,2492.0
2024-06-21 11:00:00,3961.52,3963.38,3955.46,3961.53,965.0,3930.9283,3932.774,3924.9151,3930.9383,965.0
2024-06-21 11:30:00,3961.96,3964.8,3958.71,3964.8,800.0,3931.3649,3934.183,3928.14,3934.183,800.0
2024-06-21 12:00:00,3970.1,3976.66,3964.99,3967.7,2082.0,3939.4421,3945.9514,3934.3715,3937.0606,2082.0
2024-06-21 12:30:00,3973.76,3973.76,3963.86,3972.66,2227.0,3943.0738,3943.0738,3933.2503,3941.9823,2227.0
2024-06-21 13:00:00,3970.31,3975.22,3966.86,3975.22,743.0,3939.6505,3944.5225,3936.2271,3944.5225,743.0
2024-06-21 13:30:00,3974.34,3978.9,3974.34,3976.44,500.0,3943.6493,3948.1741,3943.6493,3945.7331,500.0
2024-06-21 14:00:00,3976.95,3978.58,3975.57,3975.57,328.0,3946.2392,3947.8566,3944.8698,3944.8698,328.0
2024-06-21 14:30:00,3981.16,3981.16,3976.0,3976.0,877.0,3950.4167,3950.4167,3945.2965,3945.2965,877.0
2024-06-21 15:00:00,3975.7,3979.14,3975.7,3978.91,1152.0,3944.9988,3948.4123,3944.9988,3948.1841,1152.0
2024-06-21 15:30:00,3978.95,3992.68,3978.81,3990.81,9274.0,3948.2237,3961.8477,3948.0848,3959.9922,9274.0
2024-06-24 09:30:00,3989.11,3993.57,3960.0,3989.79,5681.0,3958.3053,3962.7308,3929.4201,3958.98,5681.0
2024-06-24 10:00:00,3996.44,4013.01,3995.49,4007.25,3147.0,3965.5787,3982.0207,3964.636,3976.3052,3147.0
2024-06-24 10:30:00,4011.16,4018.09,3987.36,4000.0,4874.0,3980.185,3987.0615,3956.5688,3969.1112,4874.0
2024-06-24 11:00:00,4000.5,4000.5,3987.11,3987.11,600.0,3969.6073,3969.6073,3956.3207,3956.3207,600.0
2024-06-24 11:30:00,3984.96,3992.59,3981.99,3992.59,930.0,3954.1873,3961.7584,3951.2403,3961.7584,930.0
2024-06-24 12:00:00,3990.69,3996.59,3989.73,3996.59,400.0,3959.8731,3965.7275,3958.9205,3965.7275,400.0
2024-06-24 12:30:00,3992.43,3996.07,3988.25,3988.26,1295.0,3961.5996,3965.2115,3957.4519,3957.4619,1295.0
2024-06-24 13:00:00,3990.1,3996.07,3986.0,3996.07,1300.0,3959.2876,3965.2115,3955.2193,3965.2115,1300.0
2024-06-24 13:30:00,3991.68,3992.34,3984.71,3992.34,998.0,3960.8554,3961.5103,3953.9393,3961.5103,998.0
2024-06-24 14:00:00,3989.44,3993.38,3982.33,3982.33,1000.0,3958.6327,3962.5423,3951.5776,3951.5776,1000.0
2024-06-24 14:30:00,3982.19,3989.99,3974.56,3986.92,2954.0,3951.4387,3959.1785,3943.8676,3956.1322,2954.0
2024-06-24 15:00:00,3993.74,3996.09,3991.65,3994.0,1408.0,3962.8995,3965.2314,3960.8257,3963.1575,1408.0
2024-06-24 15:30:00,3993.29,3993.29,3975.08,3984.44,5993.0,3962.453,3962.453,3944.3836,3953.6713,5993.0
2024-06-25 09:30:00,4016.87,4033.0,4001.76,4008.05,5010.0,3985.8509,4001.8564,3970.8576,3977.099,5010.0
2024-06-25 10:00:00,4003.42,4025.0,4003.42,4008.55,5601.0,3972.5048,3993.9181,3972.5048,3977.5952,5601.0
2024-06-25 10:30:00,4011.01,4020.21,4000.46,4000.46,3050.0,3980.0362,3989.1651,3969.5676,3969.5676,3050.0
2024-06-25 11:00:00,4007.53,4016.72,4004.85,4005.16,1200.0,3976.583,3985.7021,3973.9237,3974.2313,1200.0
2024-06-25 11:30:00,4005.72,4017.61,4005.72,4016.37,1100.0,3974.787,3986.5852,3974.787,3985.3548,1100.0
2024-06-25 12:00:00,4015.67,4016.24,4008.14,4011.99,800.0,3984.6602,3985.2258,3977.1883,3981.0086,800.0
2024-06-25 12:30:00,4007.0,4007.0,3990.42,3990.42,1276.0,3976.0571,3976.0571,3959.6052,3959.6052,1276.0
2024-06-25 13:00:00,3991.01,3999.03,3986.0,3996.89,1130.0,3960.1906,3968.1487,3955.2193,3966.0252,1130.0
2024-06-25 13:30:00,3999.55,4000.01,3995.82,3995.82,400.0,3968.6647,3969.1211,3964.9635,3964.9635,400.0
2024-06-25 14:00:00,3999.07,4009.74,3999.07,4007.73,1248.0,3968.1884,3978.776,3968.1884,3976.7815,1248.0
2024-06-25 14:30:00,4006.3,4009.44,3999.82,3999.82,1461.0,3975.3625,3978.4783,3968.9326,3968.9326,1461.0
2024-06-25 15:00:00,4004.88,4017.05,4001.67,4013.56,3023.0,3973.9535,3986.0295,3970.7683,3982.5665,3023.0
2024-06-25 15:30:00,4012.03,4022.72,4004.87,4018.63,4594.0,3981.0483,3991.6557,3973.9436,3987.5973,4594.0
2024-06-26 09:30:00,3988.18,3996.04,3978.69,3988.07,4528.0,3957.3825,3965.1818,3947.9658,3957.2733,4528.0
2024-06-26 10:00:00,3995.05,3998.26,3984.82,3998.26,2310.0,3964.1994,3967.3846,3954.0484,3967.3846,2310.0
2024-06-26 10:30:00,3987.21,3994.45,3985.99,3988.43,1100.0,3956.42,3963.6041,3955.2094,3957.6305,1100.0
2024-06-26 11:00:00,3986.41,4000.89,3979.58,3995.9,2288.0,3955.6261,3969.9943,3948.8489,3965.0429,2288.0
2024-06-26 11:30:00,3993.92,4005.33,3993.92,4005.33,600.0,3963.0781,3974.4,3963.0781,3974.4,600.0
2024-06-26 12:00:00,4006.93,4008.19,4003.57,4006.41,1300.0,3975.9877,3977.2379,3972.6536,3975.4717,1300.0
2024-06-26 12:30:00,4000.0,4006.33,3995.32,4004.3,2219.0,3969.1112,3975.3923,3964.4673,3973.378,2219.0
2024-06-26 13:00:00,4001.33,4001.33,3990.76,3993.03,1101.0,3970.4309,3970.4309,3959.9425,3962.195,1101.0
2024-06-26 13:30:00,3996.5,4003.97,3994.77,3996.0,1300.0,3965.6382,3973.0505,3963.9216,3965.1421,1300.0
2024-06-26 14:00:00,3992.0,3992.0,3976.74,3982.26,1733.0,3961.173,3961.173,3946.0308,3951.5082,1733.0
2024-06-26 14:30:00,3987.28,3989.22,3983.54,3988.52,1203.0,3956.4894,3958.4144,3952.7783,3957.7198,1203.0
2024-06-26 15:00:00,3987.26,3988.32,3978.58,3988.32,1905.0,3956.4696,3957.5214,3947.8566,3957.5214,1905.0
2024-06-26 15:30:00,3990.41,3991.71,3971.14,3978.76,8077.0,3959.5952,3960.8852,3940.4741,3948.0352,8077.0
2024-06-27 09:30:00,4040.0,4040.0,4000.0,4025.94,9505.0,4008.8023,4008.8023,3969.1112,3994.8509,9505.0
2024-06-27 10:00:00,4022.67,4039.02,4017.02,4022.12,3930.0,3991.6061,4007.8299,3985.9998,3991.0604,3930.0
2024-06-27 10:30:00,4020.0,4028.8,4015.16,4020.81,1463.0,3988.9567,3997.6888,3984.1541,3989.7605,1463.0
2024-06-27 11:00:00,4023.98,4023.98,4008.09,4008.09,1584.0,3992.906,3992.906,3977.1387,3977.1387,1584.0
2024-06-27 11:30:00,4001.16,4006.41,4000.0,4000.0,3077.0,3970.2622,3975.4717,3969.1112,3969.1112,3077.0
2024-06-27 12:00:00,4006.04,4008.38,4002.09,4002.09,934.0,3975.1046,3977.4265,3971.1851,3971.1851,934.0
2024-06-27 12:30:00,4009.48,4009.48,4000.0,4004.28,1477.0,3978.518,3978.518,3969.1112,3973.3581,1477.0
2024-06-27 13:00:00,4006.96,4007.33,4001.98,4006.04,1600.0,3976.0174,3976.3846,3971.0759,3975.1046,1600.0
2024-06-27 13:30:00,4006.67,4016.29,4002.7,4010.67,1640.0,3975.7297,3985.2754,3971.7903,3979.6988,1640.0
2024-06-27 14:00:00,4005.53,4007.41,4000.77,4005.46,1300.0,3974.5985,3976.464,3969.8752,3974.529,1300.0
2024-06-27 14:30:00,4005.39,4007.55,4001.91,4005.77,1600.0,3974.4596,3976.6029,3971.0064,3974.8366,1600.0
2024-06-27 15:00:00,4006.8,4013.44,4005.89,4010.54,1547.0,3975.8587,3982.4474,3974.9557,3979.5698,1547.0
2024-06-27 15:30:00,4017.9,4017.9,4001.95,4013.66,3437.0,3986.873,3986.873,3971.0461,3982.6657,3437.0
2024-06-28 09:30:00,3994.0,4020.68,3994.0,4000.69,3675.0,3963.1575,3989.6315,3963.1575,3969.7959,3675.0
2024-06-28 10:00:00,4005.96,4031.67,4005.95,4023.38,4337.0,3975.0252,4000.5366,3975.0152,3992.3106,4337.0
2024-06-28 10:30:00,4028.03,4029.13,4001.97,4002.6,2981.0,3996.9247,3998.0162,3971.066,3971.6911,2981.0
2024-06-28 11:00:00,3998.12,4005.21,3983.24,3994.62,11431.0,3967.2457,3974.281,3952.4806,3963.7727,11431.0
2024-06-28 11:30:00,4000.13,4009.28,3997.07,4005.3,1300.0,3969.2402,3978.3195,3966.2038,3974.3703,1300.0
2024-06-28 12:00:00,4002.69,4005.34,3985.96,3992.77,1074.0,3971.7804,3974.41,3955.1796,3961.937,1074.0
2024-06-28 12:30:00,3993.66,3999.2,3976.9,3980.3,6686.0,3962.8202,3968.3174,3946.1896,3949.5633,6686.0
2024-06-28 13:00:00,3986.62,3988.27,3961.81,3970.25,18251.0,3955.8345,3957.4718,3931.2161,3939.5909,18251.0
2024-06-28 13:30:00,3967.98,3970.0,3961.01,3961.74,4220.0,3937.3385,3939.3429,3930.4223,3931.1466,4220.0
2024-06-28 14:00:00,3963.98,3973.34,3957.43,3959.08,3428.0,3933.3693,3942.6571,3926.8699,3928.5072,3428.0
2024-06-28 14:30:00,3957.96,3973.0,3957.96,3972.87,1300.0,3927.3958,3942.3197,3927.3958,3942.1907,1300.0
2024-06-28 15:00:00,3971.04,3971.04,3960.72,3964.97,2511.0,3940.3748,3940.3748,3930.1345,3934.3517,2511.0
2024-06-28 15:30:00,3966.04,3977.84,3951.0,3960.2,8139.0,3935.4134,3947.1223,3920.4896,3929.6185,8139.0
2024-07-01 09:30:00,3977.35,3977.35,3934.73,3942.09,3835.0,3946.6361,3946.6361,3904.3452,3911.6484,3835.0
2024-07-01 10:00:00,3937.02,3939.44,3899.69,3914.43,2568.0,3906.6175,3909.0188,3869.5758,3884.202,2568.0
2024-07-01 10:30:00,3910.64,3914.44,3885.95,3887.42,5275.0,3880.4412,3884.2119,3855.9419,3857.4006,5275.0
2024-07-01 11:00:00,3902.18,3910.48,3899.32,3905.66,829.0,3872.0466,3880.2825,3869.2087,3875.4997,829.0
2024-07-01 11:30:00,3905.66,3905.66,3893.18,3896.79,1000.0,3875.4997,3875.4997,3863.1161,3866.6982,1000.0
2024-07-01 12:00:00,3894.5,3901.32,3890.56,3891.31,2600.0,3864.4259,3871.1932,3860.5163,3861.2605,2600.0
2024-07-01 12:30:00,3900.0,3900.0,3891.17,3891.17,1390.0,3869.8834,3869.8834,3861.1216,3861.1216,1390.0
2024-07-01 13:00:00,3894.73,3894.73,3887.0,3890.29,1862.0,3864.6541,3864.6541,3856.9838,3860.2484,1862.0
2024-07-01 13:30:00,3885.68,3885.68,3885.0,3885.0,300.0,3855.674,3855.674,3854.9992,3854.9992,300.0
2024-07-01 14:00:00,3877.2,3880.62,3873.06,3875.65,3183.0,3847.2595,3850.6531,3843.1514,3845.7214,3183.0
2024-07-01 14:30:00,3877.01,3877.51,3869.76,3870.79,1600.0,3847.0709,3847.5671,3839.8769,3840.899,1600.0
2024-07-01 15:00:00,3879.32,3894.96,3879.32,3881.97,2315.0,3849.3631,3864.8823,3849.3631,3851.9926,2315.0
2024-07-01 15:30:00,3880.75,3890.4,3872.75,3884.51,13239.0,3850.7821,3860.3575,3842.8438,3854.513,13239.0
2024-07-02 09:30:00,3876.81,3905.18,3876.81,3899.7,4090.0,3846.8725,3875.0234,3846.8725,3869.5857,4090.0
2024-07-02 10:00:00,3905.99,3910.02,3883.1,3886.25,2058.0,3875.8272,3879.826,3853.1139,3856.2396,2058.0
2024-07-02 10:30:00,3888.96,3894.4,3884.27,3884.63,3034.0,3858.9287,3864.3267,3854.2749,3854.6321,3034.0
2024-07-02 11:00:00,3886.61,3890.21,3881.05,3890.21,1400.0,3856.5968,3860.169,3851.0797,3860.169,1400.0
2024-07-02 11:30:00,3890.4,3900.0,3890.4,3899.9,900.0,3860.3575,3869.8834,3860.3575,3869.7842,900.0
2024-07-02 12:00:00,3895.25,3895.25,3893.61,3893.61,400.0,3865.1701,3865.1701,3863.5428,3863.5428,400.0
2024-07-02 12:30:00,3895.7,3903.45,3895.7,3902.83,400.0,3865.6166,3873.3068,3865.6166,3872.6916,400.0
2024-07-02 13:00:00,3902.65,3909.42,3902.65,3909.41,700.0,3872.5129,3879.2307,3872.5129,3879.2207,700.0
2024-07-02 13:30:00,3907.2,3915.91,3906.68,3915.91,858.0,3877.0278,3885.6706,3876.5118,3885.6706,858.0
2024-07-02 14:00:00,3919.96,3921.16,3919.34,3921.16,500.0,3889.6893,3890.88,3889.0741,3890.88,500.0
2024-07-02 14:30:00,3917.23,3922.38,3912.82,3916.03,1167.0,3886.9804,3892.0906,3882.6044,3885.7896,1167.0
2024-07-02 15:00:00,3918.95,3920.0,3915.32,3918.75,1607.0,3888.6871,3889.729,3885.0851,3888.4886,1607.0
2024-07-02 15:30:00,3917.11,3920.6,3912.13,3920.6,3346.0,3886.8613,3890.3243,3881.9197,3890.3243,3346.0
2024-07-03 09:30:00,3912.51,3917.0,3901.94,3906.31,3134.0,3882.2968,3886.7521,3871.8084,3876.1447,3134.0
2024-07-03 10:00:00,3916.99,3936.97,3909.68,3931.4,1563.0,3886.7422,3906.5679,3879.4887,3901.0409,1563.0
2024-07-03 10:30:00,3928.15,3935.14,3928.15,3931.12,800.0,3897.816,3904.7521,3897.816,3900.7631,800.0
2024-07-03 11:00:00,3927.27,3934.42,3923.44,3923.44,1126.0,3896.9428,3904.0376,3893.1424,3893.1424,1126.0
2024-07-03 11:30:00,3924.92,3933.46,3923.13,3929.26,1000.0,3894.611,3903.085,3892.8348,3898.9175,1000.0
2024-07-03 12:00:00,3930.64,3930.64,3921.39,3922.09,872.0,3900.2868,3900.2868,3891.1082,3891.8028,872.0
2024-07-03 12:30:00,3918.0,3924.41,3913.66,3913.66,3385.0,3887.7444,3894.1049,3883.4379,3883.4379,3385.0
2024-07-05 09:30:00,3936.98,3939.76,3909.07,3924.92,2847.0,3906.5778,3909.3364,3878.8834,3894.611,2847.0
2024-07-05 10:00:00,3916.2,3924.05,3915.05,3920.77,1961.0,3885.9583,3893.7477,3884.8172,3890.493,1961.0
2024-07-05 10:30:00,3917.74,3919.35,3905.0,3912.38,1489.0,3887.4864,3889.084,3874.8448,3882.1678,1489.0
2024-07-05 11:00:00,3913.36,3913.73,3913.35,3913.53,300.0,3883.1402,3883.5074,3883.1303,3883.3089,300.0
2024-07-05 11:30:00,3917.59,3925.28,3917.53,3920.85,2318.0,3887.3376,3894.9682,3887.278,3890.5724,2318.0
2024-07-05 12:00:00,3920.56,3924.56,3920.56,3924.56,300.0,3890.2846,3894.2538,3890.2846,3894.2538,300.0
2024-07-05 12:30:00,3920.03,3921.2,3914.73,3921.2,700.0,3889.7587,3890.9197,3884.4997,3890.9197,700.0
2024-07-05 13:00:00,3920.58,3924.46,3920.4,3924.45,646.0,3890.3045,3894.1545,3890.1259,3894.1446,646.0
2024-07-05 13:30:00,3924.73,3925.27,3924.73,3925.27,300.0,3894.4224,3894.9583,3894.4224,3894.9583,300.0
2024-07-05 14:00:00,3922.03,3928.0,3922.03,3924.0,2025.0,3891.7433,3897.6672,3891.7433,3893.6981,2025.0
2024-07-05 14:30:00,3921.02,3927.1,3921.02,3923.99,400.0,3890.7411,3896.7741,3890.7411,3893.6882,400.0
2024-07-05 15:00:00,3926.94,3927.75,3925.13,3926.7,1981.0,3896.6154,3897.4191,3894.8194,3896.3772,1981.0
2024-07-05 15:30:00,3926.67,3932.94,3925.7,3929.13,8440.0,3896.3475,3902.569,3895.385,3898.7885,8440.0
2024-07-08 09:30:00,3932.81,3947.37,3921.27,3927.39,3886.0,3902.44,3916.8876,3890.9892,3897.0619,3886.0
2024-07-08 10:00:00,3925.07,3925.71,3914.04,3916.95,3479.0,3894.7598,3895.3949,3883.815,3886.7025,3479.0
2024-07-08 10:30:00,3914.47,3924.15,3914.47,3918.21,3018.0,3884.2417,3893.8469,3884.2417,3887.9528,3018.0
2024-07-08 11:00:00,3923.3,3941.39,3923.0,3941.39,1810.0,3893.0035,3910.9538,3892.7058,3910.9538,1810.0
2024-07-08 11:30:00,3941.69,3945.63,3939.1,3944.56,896.0,3911.2515,3915.161,3908.6815,3914.0993,896.0
2024-07-08 12:00:00,3949.23,3960.0,3949.23,3957.73,1025.0,3918.7332,3929.4201,3918.7332,3927.1676,1025.0
2024-07-08 12:30:00,3955.84,3975.24,3955.83,3975.24,1566.0,3925.2922,3944.5424,3925.2823,3944.5424,1566.0
2024-07-08 13:00:00,3976.13,4002.8,3975.36,4002.8,4440.0,3945.4255,3971.8896,3944.6615,3971.8896,4440.0
2024-07-08 13:30:00,3999.56,4001.45,3993.8,3998.55,600.0,3968.6746,3970.55,3962.9591,3967.6724,600.0
2024-07-08 14:00:00,3986.13,3986.13,3983.0,3983.0,200.0,3955.3483,3955.3483,3952.2425,3952.2425,200.0
2024-07-08 14:30:00,3979.07,3984.06,3978.98,3981.47,1325.0,3948.3428,3953.2943,3948.2535,3950.7243,1325.0
2024-07-08 15:00:00,3979.53,3982.03,3973.77,3982.03,1590.0,3948.7993,3951.28,3943.0837,3951.28,1590.0
2024-07-08 15:30:00,3982.02,3997.76,3981.03,3984.62,7726.0,3951.27,3966.8885,3950.2877,3953.85,7726.0
2024-07-09 09:30:00,4004.83,4004.83,3977.79,3993.98,4102.0,3973.9039,3973.9039,3947.0727,3963.1377,4102.0
2024-07-09 10:00:00,3982.77,4000.81,3975.2,4000.81,2700.0,3952.0142,3969.9149,3944.5027,3969.9149,2700.0
2024-07-09 10:30:00,4005.05,4009.69,4003.36,4003.37,900.0,3974.1222,3978.7264,3972.4452,3972.4552,900.0
2024-07-09 11:00:00,4014.75,4020.24,4004.0,4009.2,2000.0,3983.7473,3989.1949,3973.0803,3978.2401,2000.0
2024-07-09 11:30:00,4011.37,4013.84,4006.21,4009.21,2863.0,3980.3934,3982.8443,3975.2732,3978.2501,2863.0
2024-07-09 12:00:00,4004.28,4006.02,3995.14,4000.96,1280.0,3973.3581,3975.0847,3964.2887,3970.0638,1280.0
2024-07-09 12:30:00,4003.52,4009.08,4001.91,4009.08,1324.0,3972.604,3978.1211,3971.0064,3978.1211,1324.0
2024-07-09 13:00:00,4009.83,4010.4,4005.6,4006.94,1150.0,3978.8653,3979.4309,3974.6679,3975.9976,1150.0
2024-07-09 13:30:00,4008.16,4008.16,4003.36,4004.02,1600.0,3977.2082,3977.2082,3972.4452,3973.1001,1600.0
2024-07-09 14:00:00,4000.0,4000.0,3985.39,3985.39,1167.0,3969.1112,3969.1112,3954.614,3954.614,1167.0
2024-07-09 14:30:00,3985.84,3990.45,3975.54,3990.45,3507.0,3955.0605,3959.6349,3944.8401,3959.6349,3507.0
2024-07-09 15:00:00,3994.12,4000.0,3994.11,3998.12,400.0,3963.2766,3969.1112,3963.2667,3967.2457,400.0
2024-07-09 15:30:00,4000.0,4000.77,3973.9,3975.0,11485.0,3969.1112,3969.8752,3943.2127,3944.3042,11485.0
2024-07-10 09:30:00,3980.12,3984.55,3950.0,3965.48,7314.0,3949.3847,3953.7805,3919.4973,3934.8578,7314.0
2024-07-10 10:00:00,3966.97,3966.97,3955.77,3965.75,2000.0,3936.3363,3936.3363,3925.2227,3935.1257,2000.0
2024-07-10 10:30:00,3967.13,3967.13,3957.43,3957.43,2224.0,3936.495,3936.495,3926.8699,3926.8699,2224.0
2024-07-10 11:00:00,3956.53,3969.81,3956.53,3966.2,3118.0,3925.9769,3939.1543,3925.9769,3935.5722,3118.0
2024-07-10 11:30:00,3966.79,3967.08,3955.89,3960.82,1756.0,3936.1576,3936.4454,3925.3418,3930.2337,1756.0
2024-07-10 12:00:00,3959.04,3961.15,3955.59,3961.15,2511.0,3928.4675,3930.5612,3925.0441,3930.5612,2511.0
2024-07-10 12:30:00,3965.47,3968.48,3957.03,3961.15,5003.0,3934.8478,3937.8346,3926.473,3930.5612,5003.0
2024-07-10 13:00:00,3962.66,3964.5,3955.56,3962.54,2504.0,3932.0595,3933.8853,3925.0144,3931.9405,2504.0
2024-07-10 13:30:00,3961.61,3961.61,3956.67,3956.67,900.0,3931.0176,3931.0176,3926.1158,3926.1158,900.0
2024-07-10 14:00:00,3958.59,3961.92,3957.31,3959.73,1100.0,3928.021,3931.3253,3926.7509,3929.1522,1100.0
2024-07-10 14:30:00,3962.18,3964.9,3962.12,3962.13,900.0,3931.5832,3934.2822,3931.5237,3931.5336,900.0
2024-07-10 15:00:00,3961.83,3976.07,3960.26,3975.6,2084.0,3931.2359,3945.366,3929.6781,3944.8996,2084.0
2024-07-10 15:30:00,3976.66,3990.89,3973.92,3990.05,4976.0,3945.9514,3960.0715,3943.2326,3959.238,4976.0
2024-07-11 09:30:00,3998.99,3998.99,3956.7,3956.7,9630.0,3968.109,3968.109,3926.1456,3926.1456,9630.0
2024-07-11 10:00:00,3969.07,3969.07,3937.43,3937.43,4083.0,3938.42,3938.42,3907.0244,3907.0244,4083.0
2024-07-11 10:30:00,3951.49,3951.49,3935.86,3940.0,3552.0,3920.9758,3920.9758,3905.4665,3909.5745,3552.0
2024-07-11 11:00:00,3940.0,3947.65,3936.11,3943.74,4489.0,3909.5745,3917.1654,3905.7146,3913.2856,4489.0
2024-07-11 11:30:00,3941.26,3952.91,3938.97,3943.77,3629.0,3910.8248,3922.3848,3908.5525,3913.3154,3629.0
2024-07-11 12:00:00,3943.51,3952.0,3943.51,3950.4,3966.0,3913.0574,3921.4819,3913.0574,3919.8942,3966.0
2024-07-11 12:30:00,3946.96,3950.11,3937.67,3944.38,2900.0,3916.4808,3919.6065,3907.2625,3913.9207,2900.0
2024-07-11 13:00:00,3943.71,3949.42,3939.1,3945.02,3102.0,3913.2559,3918.9218,3908.6815,3914.5558,3102.0
2024-07-11 13:30:00,3945.0,3947.29,3940.0,3942.52,3598.0,3914.5359,3916.8082,3909.5745,3912.0751,3598.0
2024-07-11 14:00:00,3946.88,3950.0,3944.2,3948.89,6680.0,3916.4014,3919.4973,3913.7421,3918.3959,6680.0
2024-07-11 14:30:00,3949.01,3951.08,3937.34,3940.82,5443.0,3918.5149,3920.569,3906.9351,3910.3882,5443.0
2024-07-11 15:00:00,3939.89,3940.38,3926.13,3927.59,4909.0,3909.4654,3909.9516,3895.8116,3897.2604,4909.0
2024-07-11 15:30:00,3929.28,3941.58,3929.28,3936.61,5745.0,3898.9373,3911.1423,3898.9373,3906.2107,5745.0
2024-07-12 09:30:00,3950.0,3994.99,3950.0,3986.05,4433.0,3919.4973,3964.1399,3919.4973,3955.2689,4433.0
2024-07-12 10:00:00,3985.62,3987.72,3976.29,3987.72,1010.0,3954.8422,3956.926,3945.5843,3956.926,1010.0
2024-07-12 10:30:00,3991.86,4006.12,3991.86,4004.07,2913.0,3961.0341,3975.1839,3961.0341,3973.1498,2913.0
2024-07-12 11:00:00,4004.54,4012.84,3998.16,4012.68,2301.0,3973.6161,3981.852,3967.2854,3981.6933,2301.0
2024-07-12 11:30:00,4010.31,4018.83,4010.31,4010.98,2746.0,3979.3416,3987.7958,3979.3416,3980.0064,2746.0
2024-07-12 12:00:00,4012.62,4014.36,4007.54,4008.17,1442.0,3981.6337,3983.3603,3976.593,3977.2181,1442.0
2024-07-12 12:30:00,4006.79,4018.97,4006.75,4018.97,1642.0,3975.8488,3987.9347,3975.8091,3987.9347,1642.0
2024-07-12 13:00:00,4020.0,4026.26,4017.93,4020.24,1621.0,3988.9567,3995.1684,3986.9027,3989.1949,1621.0
2024-07-12 13:30:00,4027.31,4040.0,4027.31,4037.87,2223.0,3996.2103,4008.8023,3996.2103,4006.6888,2223.0
2024-07-12 14:00:00,4038.61,4045.04,4032.89,4038.67,2157.0,4007.423,4013.8034,4001.7472,4007.4826,2157.0
2024-07-12 14:30:00,4042.2,4049.73,4041.29,4043.91,2158.0,4010.9853,4018.4572,4010.0823,4012.6821,2158.0
2024-07-12 15:00:00,4045.69,4050.68,4043.9,4050.68,2617.0,4014.4484,4019.3998,4012.6722,4019.3998,2617.0
2024-07-12 15:30:00,4051.69,4051.69,4016.91,4026.99,10502.0,4020.402,4020.402,3985.8906,3995.8928,10502.0
2024-07-15 09:30:00,4034.62,4040.16,4013.26,4028.33,3523.0,4003.4638,4008.9611,3982.2688,3997.2224,3523.0
2024-07-15 10:00:00,4034.97,4050.0,4034.97,4049.99,1744.0,4003.8111,4018.7251,4003.8111,4018.7152,1744.0
2024-07-15 10:30:00,4050.0,4075.95,4050.0,4075.95,2104.0,4018.7251,4044.4747,4018.7251,4044.4747,2104.0
2024-07-15 11:00:00,4075.74,4076.68,4071.75,4073.85,1700.0,4044.2663,4045.1991,4040.3071,4042.3909,1700.0
2024-07-15 11:30:00,4079.65,4084.55,4072.61,4076.21,1888.0,4048.1461,4053.0083,4041.1605,4044.7327,1888.0
2024-07-15 12:00:00,4081.33,4082.62,4067.75,4074.01,2530.0,4049.8131,4051.0932,4036.338,4042.5497,2530.0
2024-07-15 12:30:00,4073.25,4076.0,4067.96,4076.0,1474.0,4041.7955,4044.5243,4036.5464,4044.5243,1474.0
2024-07-15 13:00:00,4067.91,4074.13,4063.98,4073.6,2427.0,4036.4968,4042.6687,4032.5971,4042.1428,2427.0
2024-07-15 13:30:00,4067.38,4068.47,4067.37,4068.47,300.0,4035.9709,4037.0525,4035.9609,4037.0525,300.0
2024-07-15 14:00:00,4068.31,4082.0,4068.3,4082.0,300.0,4036.8937,4050.478,4036.8838,4050.478,300.0
2024-07-15 14:30:00,4083.02,4089.0,4081.9,4089.0,1200.0,4051.4901,4057.4239,4050.3787,4057.4239,1200.0
2024-07-15 15:00:00,4091.15,4095.59,4089.98,4095.59,1205.0,4059.5573,4063.963,4058.3963,4063.963,1205.0
2024-07-15 15:30:00,4096.48,4100.0,4078.73,4093.74,11696.0,4064.8462,4068.339,4047.2332,4062.1273,11696.0
2024-07-16 09:30:00,4117.0,4140.5,4110.64,4125.22,4990.0,4085.2077,4108.5262,4078.8968,4093.3642,4990.0
2024-07-16 10:00:00,4133.0,4137.63,4115.7,4115.7,1908.0,4101.0841,4105.6784,4083.9177,4083.9177,1908.0
2024-07-16 10:30:00,4128.35,4144.32,4128.35,4135.55,4033.0,4096.47,4112.3167,4096.47,4103.6144,4033.0
2024-07-16 11:00:00,4139.47,4142.52,4126.03,4142.52,3616.0,4107.5042,4110.5306,4094.168,4110.5306,3616.0
2024-07-16 11:30:00,4135.64,4142.13,4135.64,4135.81,1000.0,4103.7038,4110.1436,4103.7038,4103.8724,1000.0
2024-07-16 12:00:00,4136.49,4139.36,4126.04,4126.04,2975.0,4104.5472,4107.395,4094.1779,4094.1779,2975.0
2024-07-16 12:30:00,4126.62,4130.16,4123.18,4130.16,400.0,4094.7534,4098.2661,4091.34,4098.2661,400.0
2024-07-16 13:00:00,4129.8,4135.08,4129.8,4131.1,1542.0,4097.9089,4103.1481,4097.9089,4099.1988,1542.0
2024-07-16 13:30:00,4132.41,4133.6,4127.08,4127.08,1118.0,4100.4987,4101.6795,4095.2099,4095.2099,1118.0
2024-07-16 14:00:00,4128.94,4131.55,4118.98,4124.68,2750.0,4097.0555,4099.6453,4087.1724,4092.8284,2750.0
2024-07-16 14:30:00,4125.76,4130.0,4122.09,4127.84,2300.0,4093.9,4098.1073,4090.2584,4095.964,2300.0
2024-07-16 15:00:00,4131.7,4135.12,4131.7,4135.12,800.0,4099.7942,4103.1878,4099.7942,4103.1878,800.0
2024-07-16 15:30:00,4130.61,4133.04,4117.02,4117.02,6490.0,4098.7126,4101.1238,4085.2275,4085.2275,6490.0
2024-07-17 09:30:00,4102.08,4108.71,4064.5,4089.68,6920.0,4070.4029,4076.9817,4033.1131,4058.0987,6920.0
2024-07-17 10:00:00,4088.29,4090.86,4057.99,4065.08,5797.0,4056.7194,4059.2696,4026.6534,4033.6886,5797.0
2024-07-17 10:30:00,4059.22,4077.88,4058.29,4059.48,8405.0,4027.8739,4046.3898,4026.9511,4028.1319,8405.0
2024-07-17 11:00:00,4057.24,4075.77,4057.0,4057.0,2050.0,4025.9092,4044.2961,4025.671,4025.671,2050.0
2024-07-17 11:30:00,4061.42,4065.98,4049.81,4049.81,2616.0,4030.0569,4034.5817,4018.5365,4018.5365,2616.0
2024-07-17 12:00:00,4049.89,4052.21,4038.76,4038.85,5940.0,4018.6159,4020.918,4007.5719,4007.6612,5940.0
2024-07-17 12:30:00,4039.5,4048.02,4032.06,4048.02,1525.0,4008.3062,4016.7604,4000.9236,4016.7604,1525.0
2024-07-17 13:00:00,4043.95,4043.95,4028.05,4034.0,1000.0,4012.7218,4012.7218,3996.9446,4002.8486,1000.0
2024-07-17 13:30:00,4039.66,4039.66,4024.82,4026.82,2300.0,4008.4649,4008.4649,3993.7395,3995.7241,2300.0
2024-07-17 14:00:00,4025.88,4025.88,4007.43,4014.09,6462.0,3994.7913,3994.7913,3976.4838,3983.0924,6462.0
2024-07-17 14:30:00,4019.85,4019.85,4010.31,4010.57,3072.0,3988.8079,3988.8079,3979.3416,3979.5996,3072.0
2024-07-17 15:00:00,4008.83,4008.83,3996.08,3999.6,2435.0,3977.873,3977.873,3965.2215,3968.7143,2435.0
2024-07-17 15:30:00,3999.98,4004.03,3989.31,3990.62,5961.0,3969.0913,3973.1101,3958.5037,3959.8036,5961.0
2024-07-18 09:30:00,3999.69,4022.74,3994.42,4015.33,6672.0,3968.8036,3991.6756,3963.5743,3984.3228,6672.0
2024-07-18 10:00:00,4012.0,4017.55,4003.2,4003.94,3358.0,3981.0185,3986.5257,3972.2865,3973.0208,3358.0
2024-07-18 10:30:00,4004.39,4005.22,3984.18,3986.7,2630.0,3973.4673,3974.2909,3953.4134,3955.9139,2630.0
2024-07-18 11:00:00,3986.03,3987.26,3910.61,3921.43,8946.0,3955.2491,3956.4696,3880.4115,3891.1479,8946.0
2024-07-18 11:30:00,3918.28,3929.31,3905.15,3918.31,3126.0,3888.0223,3898.9671,3874.9936,3888.052,3126.0
2024-07-18 12:00:00,3917.37,3928.8,3917.36,3919.89,2541.0,3887.1193,3898.461,3887.1094,3889.6198,2541.0
2024-07-18 12:30:00,3924.18,3939.52,3919.35,3939.52,1314.0,3893.8767,3909.0982,3889.084,3909.0982,1314.0
2024-07-18 13:00:00,3936.71,3942.33,3925.55,3925.55,1200.0,3906.3099,3911.8865,3895.2361,3895.2361,1200.0
2024-07-18 13:30:00,3932.44,3937.31,3921.67,3921.67,1300.0,3902.0729,3906.9053,3891.3861,3891.3861,1300.0
2024-07-18 14:00:00,3926.82,3930.03,3917.53,3919.53,1700.0,3896.4963,3899.6815,3887.278,3889.2626,1700.0
2024-07-18 14:30:00,3919.49,3928.84,3914.77,3928.84,2593.0,3889.2229,3898.5007,3884.5394,3898.5007,2593.0
2024-07-18 15:00:00,3934.52,3934.52,3908.81,3917.02,1709.0,3904.1368,3904.1368,3878.6254,3886.772,1709.0
2024-07-18 15:30:00,3918.68,3943.86,3918.27,3930.57,4140.0,3888.4192,3913.4047,3888.0123,3900.2173,4140.0
2024-07-19 09:30:00,3938.09,3960.0,3931.0,3937.43,11099.0,3907.6793,3929.4201,3900.644,3907.0244,11099.0
2024-07-19 10:00:00,3937.09,3960.19,3930.56,3942.06,2635.0,3906.687,3929.6086,3900.2074,3911.6186,2635.0
2024-07-19 10:30:00,3949.75,3952.06,3945.94,3948.88,845.0,3919.2492,3921.5414,3915.4687,3918.386,845.0
2024-07-19 11:00:00,3954.06,3957.24,3952.05,3953.56,807.0,3923.526,3926.6814,3921.5315,3923.0298,807.0
2024-07-19 11:30:00,3943.96,3970.54,3943.96,3970.54,900.0,3913.5039,3939.8787,3913.5039,3939.8787,900.0
2024-07-19 12:00:00,3973.2,3975.42,3965.8,3970.62,1356.0,3942.5181,3944.721,3935.1753,3939.9581,1356.0
2024-07-19 12:30:00,3967.81,3967.81,3958.06,3960.0,1400.0,3937.1698,3937.1698,3927.4951,3929.4201,1400.0
2024-07-19 13:00:00,3954.61,3960.9,3954.61,3956.78,1100.0,3924.0717,3930.3131,3924.0717,3926.2249,1100.0
2024-07-19 13:30:00,3959.51,3967.0,3959.01,3963.1,1739.0,3928.9339,3936.366,3928.4377,3932.4961,1739.0
2024-07-19 14:00:00,3959.54,3959.54,3959.33,3959.33,389.0,3928.9636,3928.9636,3928.7553,3928.7553,389.0
2024-07-19 14:30:00,3961.36,3964.69,3961.35,3964.69,300.0,3930.7696,3934.0739,3930.7597,3934.0739,300.0
2024-07-19 15:00:00,3968.75,3973.75,3968.75,3973.21,1202.0,3938.1025,3943.0639,3938.1025,3942.5281,1202.0
2024-07-19 15:30:00,3976.98,3976.98,3958.05,3968.28,7355.0,3946.269,3946.269,3927.4851,3937.6361,7355.0
2024-07-22 09:30:00,3976.0,3984.64,3936.64,3957.47,9326.0,3945.2965,3953.8698,3906.2405,3926.9096,9326.0
2024-07-22 10:00:00,3963.91,3965.5,3947.69,3947.7,7600.0,3933.2999,3934.8776,3917.2051,3917.2151,7600.0
2024-07-22 10:30:00,3946.74,3956.03,3939.21,3946.98,4190.0,3916.2625,3925.4807,3908.7906,3916.5006,4190.0
2024-07-22 11:00:00,3946.33,3956.48,3935.71,3936.18,3653.0,3915.8556,3925.9273,3905.3177,3905.784,3653.0
2024-07-22 11:30:00,3929.89,3933.26,3926.33,3927.17,800.0,3899.5426,3902.8866,3896.0101,3896.8436,800.0
2024-07-22 12:00:00,3930.28,3935.28,3930.28,3935.28,900.0,3899.9296,3904.891,3899.9296,3904.891,900.0
2024-07-22 12:30:00,3935.0,3935.02,3924.36,3935.02,907.0,3904.6131,3904.633,3894.0553,3904.633,907.0
2024-07-22 13:00:00,3942.57,3943.3,3935.72,3941.13,1605.0,3912.1247,3912.849,3905.3276,3910.6958,1605.0
2024-07-22 13:30:00,3934.82,3939.73,3923.91,3932.87,2208.0,3904.4345,3909.3066,3893.6088,3902.4996,2208.0
2024-07-22 14:00:00,3939.76,3939.76,3932.41,3934.76,1887.0,3909.3364,3909.3364,3902.0431,3904.375,1887.0
2024-07-22 14:30:00,3934.29,3934.29,3925.23,3925.23,2178.0,3903.9086,3903.9086,3894.9186,3894.9186,2178.0
2024-07-22 15:00:00,3921.0,3927.48,3919.28,3919.28,6650.0,3890.7212,3897.1512,3889.0145,3889.0145,6650.0
2024-07-22 15:30:00,3917.37,3923.84,3905.0,3908.0,18720.0,3887.1193,3893.5393,3874.8448,3877.8216,18720.0
2024-07-23 09:30:00,3907.0,3939.67,3904.84,3916.9,3064.0,3876.8294,3909.2471,3874.686,3886.6529,3064.0
2024-07-23 10:00:00,3921.59,3927.27,3904.08,3915.04,5179.0,3891.3067,3896.9428,3873.9319,3884.8073,5179.0
2024-07-23 10:30:00,3907.54,3915.8,3904.21,3912.43,2004.0,3877.3652,3885.5614,3874.0609,3882.2174,2004.0
2024-07-23 11:00:00,3912.92,3927.09,3912.92,3922.19,11162.0,3882.7036,3896.7642,3882.7036,3891.9021,11162.0
2024-07-23 11:30:00,3928.7,3929.56,3917.4,3926.32,3567.0,3898.3618,3899.2151,3887.149,3896.0002,3567.0
2024-07-23 12:00:00,3933.74,3945.39,3930.01,3930.16,3911.0,3903.3629,3914.9229,3899.6617,3899.8105,3911.0
2024-07-23 12:30:00,3929.53,3931.81,3917.72,3925.31,2308.0,3899.1854,3901.4478,3887.4666,3894.998,2308.0
2024-07-23 13:00:00,3927.56,3932.69,3913.93,3915.0,5685.0,3897.2306,3902.321,3883.7058,3884.7676,5685.0
2024-07-23 13:30:00,3915.0,3920.98,3913.43,3914.22,6829.0,3884.7676,3890.7014,3883.2097,3883.9936,6829.0
2024-07-23 14:00:00,3925.96,3925.96,3919.13,3921.76,3612.0,3895.6429,3895.6429,3888.8657,3891.4754,3612.0
2024-07-23 14:30:00,3921.18,3934.23,3921.18,3931.39,1219.0,3890.8999,3903.8491,3890.8999,3901.031,1219.0
2024-07-23 15:00:00,3929.28,3931.0,3920.42,3926.32,3070.0,3898.9373,3900.644,3890.1457,3896.0002,3070.0
2024-07-23 15:30:00,3926.14,3929.47,3901.63,3918.02,9692.0,3895.8216,3899.1258,3871.5008,3887.7643,9692.0
2024-07-24 09:30:00,3880.0,3891.07,3819.75,3824.09,12990.0,3850.0379,3861.0224,3790.2531,3794.5596,12990.0
2024-07-24 10:00:00,3824.12,3839.64,3815.38,3839.64,9460.0,3794.5894,3809.9895,3785.9169,3809.9895,9460.0
2024-07-24 10:30:00,3834.3,3851.22,3834.3,3847.74,1200.0,3804.6908,3821.4801,3804.6908,3818.027,1200.0
2024-07-24 11:00:00,3844.48,3845.49,3830.05,3836.15,3364.0,3814.7921,3815.7943,3800.4736,3806.5265,3364.0
2024-07-24 11:30:00,3835.54,3840.61,3834.13,3836.91,2575.0,3805.9212,3810.952,3804.5221,3807.2806,2575.0
2024-07-24 12:00:00,3835.92,3840.63,3835.57,3837.24,1308.0,3806.2983,3810.9719,3805.951,3807.6081,1308.0
2024-07-24 12:30:00,3835.99,3839.53,3833.0,3834.6,1320.0,3806.3677,3809.8804,3803.4008,3804.9884,1320.0
2024-07-24 13:00:00,3835.84,3845.62,3835.84,3841.8,3102.0,3806.2189,3815.9233,3806.2189,3812.1328,3102.0
2024-07-24 13:30:00,3841.79,3845.91,3839.07,3839.08,5198.0,3812.1229,3816.2111,3809.4239,3809.4338,5198.0
2024-07-24 14:00:00,3838.27,3841.28,3834.86,3834.87,3461.0,3808.6301,3811.6169,3805.2464,3805.2564,3461.0
2024-07-24 14:30:00,3834.14,3835.1,3827.43,3827.77,4093.0,3804.532,3805.4846,3797.8738,3798.2112,4093.0
2024-07-24 15:00:00,3830.7,3830.7,3822.21,3822.71,2944.0,3801.1186,3801.1186,3792.6941,3793.1903,2944.0
2024-07-24 15:30:00,3822.71,3836.26,3800.0,3803.15,28302.0,3793.1903,3806.6356,3770.6556,3773.7813,28302.0
2024-07-25 09:30:00,3786.0,3786.0,3696.99,3696.99,17954.0,3756.7637,3756.7637,3668.4411,3668.4411,17954.0
2024-07-25 10:00:00,3694.78,3706.32,3643.04,3700.41,20199.0,3666.2482,3677.699,3614.9077,3671.8347,20199.0
2024-07-25 10:30:00,3701.76,3709.41,3680.96,3700.09,15072.0,3673.1743,3680.7652,3652.5349,3671.5172,15072.0
2024-07-25 11:00:00,3699.38,3708.51,3694.31,3701.46,13877.0,3670.8126,3679.8721,3665.7818,3672.8766,13877.0
2024-07-25 11:30:00,3701.27,3703.57,3688.51,3695.24,6742.0,3672.688,3674.9703,3660.0266,3666.7046,6742.0
2024-07-25 12:00:00,3700.0,3717.69,3692.3,3708.69,20756.0,3671.4279,3688.9812,3663.7873,3680.0507,20756.0
2024-07-25 12:30:00,3708.7,3709.41,3695.12,3696.58,3100.0,3680.0607,3680.7652,3666.5855,3668.0343,3100.0
2024-07-25 13:00:00,3700.0,3705.03,3695.11,3703.22,5249.0,3671.4279,3676.419,3666.5756,3674.623,5249.0
2024-07-25 13:30:00,3702.08,3707.19,3696.62,3701.43,2100.0,3673.4918,3678.5623,3668.074,3672.8468,2100.0
2024-07-25 14:00:00,3698.0,3702.4,3695.17,3698.05,2090.0,3669.4433,3673.8093,3666.6352,3669.4929,2090.0
2024-07-25 14:30:00,3704.55,3707.95,3683.46,3683.69,5666.0,3675.9427,3679.3165,3655.0156,3655.2438,5666.0
2024-07-25 15:00:00,3684.98,3701.24,3680.21,3697.38,5958.0,3656.5238,3672.6583,3651.7907,3668.8281,5958.0
2024-07-25 15:30:00,3699.99,3699.99,3653.3,3657.19,15654.0,3671.4179,3671.4179,3625.0885,3628.9484,15654.0
2024-07-26 09:30:00,3698.54,3708.83,3659.15,3673.01,6686.0,3669.9791,3680.1897,3630.8933,3644.6463,6686.0
2024-07-26 10:00:00,3668.62,3696.79,3668.62,3692.08,5062.0,3640.2902,3668.2426,3640.2902,3663.569,5062.0
2024-07-26 10:30:00,3692.73,3697.03,3682.46,3693.74,2689.0,3664.214,3668.4808,3654.0233,3665.2162,2689.0
2024-07-26 11:00:00,3695.58,3695.58,3681.66,3681.93,2862.0,3667.042,3667.042,3653.2295,3653.4974,2862.0
2024-07-26 11:30:00,3685.14,3703.27,3685.13,3701.18,2080.0,3656.6826,3674.6726,3656.6727,3672.5987,2080.0
2024-07-26 12:00:00,3699.89,3710.0,3699.88,3707.84,1000.0,3671.3187,3681.3506,3671.3088,3679.2073,1000.0
2024-07-26 12:30:00,3710.0,3712.14,3707.26,3712.14,1567.0,3681.3506,3683.4741,3678.6318,3683.4741,1567.0
2024-07-26 13:00:00,3714.18,3714.24,3709.14,3711.24,2085.0,3685.4984,3685.5579,3680.4973,3682.5811,2085.0
2024-07-26 13:30:00,3709.81,3709.81,3693.12,3699.81,1718.0,3681.1621,3681.1621,3664.601,3671.2393,1718.0
2024-07-26 14:00:00,3699.33,3703.6,3695.06,3697.55,2837.0,3670.763,3675.0001,3666.526,3668.9968,2837.0
2024-07-26 14:30:00,3693.07,3693.07,3684.62,3687.27,3255.0,3664.5514,3664.5514,3656.1666,3658.7962,3255.0
2024-07-26 15:00:00,3684.52,3700.19,3683.16,3696.36,3737.0,3656.0674,3671.6164,3654.7179,3667.816,3737.0
2024-07-26 15:30:00,3693.16,3702.03,3687.32,3701.01,5836.0,3664.6407,3673.4422,3658.8458,3672.4301,5836.0
2024-07-29 09:30:00,3735.1,3771.37,3715.28,3771.37,7626.0,3706.2568,3742.2467,3686.5899,3742.2467,7626.0
2024-07-29 10:00:00,3768.19,3768.64,3758.34,3767.39,3143.0,3739.0913,3739.5378,3729.3173,3738.2975,3143.0
2024-07-29 10:30:00,3765.04,3765.04,3749.93,3758.8,1743.0,3735.9656,3735.9656,3720.9723,3729.7738,1743.0
2024-07-29 11:00:00,3753.16,3765.9,3753.16,3765.9,1752.0,3724.1773,3736.819,3724.1773,3736.819,1752.0
2024-07-29 11:30:00,3763.37,3772.47,3753.74,3770.38,2206.0,3734.3085,3743.3382,3724.7529,3741.2644,2206.0
2024-07-29 12:00:00,3773.2,3795.0,3773.2,3783.65,2561.0,3744.0626,3765.6942,3744.0626,3754.4319,2561.0
2024-07-29 12:30:00,3786.52,3799.63,3786.51,3792.07,1800.0,3757.2797,3770.2885,3757.2698,3762.7869,1800.0
2024-07-29 13:00:00,3791.32,3795.55,3782.33,3782.33,2231.0,3762.0427,3766.24,3753.1221,3753.1221,2231.0
2024-07-29 13:30:00,3779.39,3782.81,3776.22,3777.3,700.0,3750.2048,3753.5984,3747.0593,3748.1309,700.0
2024-07-29 14:00:00,3775.13,3782.49,3772.39,3772.39,1586.0,3745.9777,3753.2808,3743.2588,3743.2588,1586.0
2024-07-29 14:30:00,3772.63,3772.63,3760.8,3760.8,5385.0,3743.497,3743.497,3731.7583,3731.7583,5385.0
2024-07-29 15:00:00,3764.1,3766.13,3757.64,3759.61,3542.0,3735.0329,3737.0472,3728.6227,3730.5775,3542.0
2024-07-29 15:30:00,3756.09,3763.27,3747.46,3752.65,8905.0,3727.0847,3734.2093,3718.5214,3723.6713,8905.0
2024-07-30 09:30:00,3752.11,3791.44,3752.11,3764.6,5510.0,3723.1354,3762.1617,3723.1354,3735.529,5510.0
2024-07-30 10:00:00,3762.65,3776.5,3759.0,3762.38,2527.0,3733.5941,3747.3371,3729.9722,3733.3261,2527.0
2024-07-30 10:30:00,3750.3,3750.3,3742.11,3742.42,1552.0,3721.3394,3721.3394,3713.2127,3713.5203,1552.0
2024-07-30 11:00:00,3743.0,3745.32,3728.55,3733.19,7632.0,3714.0958,3716.3979,3699.7574,3704.3616,7632.0
2024-07-30 11:30:00,3717.37,3717.93,3717.08,3717.93,300.0,3688.6637,3689.2194,3688.376,3689.2194,300.0
2024-07-30 12:00:00,3723.92,3724.98,3708.51,3708.81,2334.0,3695.1631,3696.215,3679.8721,3680.1698,2334.0
2024-07-30 12:30:00,3708.0,3709.91,3686.32,3686.33,3388.0,3679.3661,3681.2613,3657.8535,3657.8634,3388.0
2024-07-30 13:00:00,3685.77,3690.66,3683.75,3686.12,1053.0,3657.3077,3662.16,3655.3033,3657.655,1053.0
2024-07-30 13:30:00,3685.43,3706.65,3685.43,3706.65,525.0,3656.9704,3678.0265,3656.9704,3678.0265,525.0
2024-07-30 14:00:00,3707.63,3718.03,3707.63,3712.78,1432.0,3678.9989,3689.3186,3678.9989,3684.1092,1432.0
2024-07-30 14:30:00,3713.72,3725.76,3711.2,3711.2,2744.0,3685.0419,3696.9889,3682.5414,3682.5414,2744.0
2024-07-30 15:00:00,3713.65,3715.06,3705.47,3712.61,2383.0,3684.9724,3686.3716,3676.8556,3683.9405,2383.0
2024-07-30 15:30:00,3709.52,3724.97,3709.52,3720.89,15962.0,3680.8743,3696.205,3680.8743,3692.1565,15962.0
2024-07-31 09:30:00,3776.0,3776.0,3714.43,3728.51,14282.0,3746.841,3746.841,3685.7464,3699.7177,14282.0
2024-07-31 10:00:00,3724.94,3737.43,3718.74,3720.0,22625.0,3696.1753,3708.5688,3690.0231,3691.2734,22625.0
2024-07-31 10:30:00,3725.0,3744.13,3719.25,3723.35,17236.0,3696.2348,3715.2171,3690.5292,3694.5975,17236.0
2024-07-31 11:00:00,3723.61,3745.65,3723.61,3744.51,2776.0,3694.8555,3716.7253,3694.8555,3715.5941,2776.0
2024-07-31 11:30:00,3743.89,3744.62,3732.59,3734.26,2850.0,3714.9789,3715.7033,3703.7662,3705.4233,2850.0
2024-07-31 12:00:00,3736.77,3736.94,3732.06,3732.59,2070.0,3707.9139,3708.0826,3703.2403,3703.7662,2070.0
2024-07-31 12:30:00,3733.36,3735.95,3729.99,3732.06,2744.0,3704.5302,3707.1002,3701.1863,3703.2403,2744.0
2024-07-31 13:00:00,3731.11,3731.11,3720.0,3720.0,747.0,3702.2976,3702.2976,3691.2734,3691.2734,747.0
2024-07-31 13:30:00,3721.77,3721.77,3700.12,3712.0,4468.0,3693.0297,3693.0297,3671.5469,3683.3352,4468.0
2024-07-31 14:00:00,3707.42,3713.91,3700.56,3709.82,13749.0,3678.7906,3685.2304,3671.9835,3681.172,13749.0
2024-07-31 14:30:00,3709.64,3735.23,3708.15,3731.93,6744.0,3680.9934,3706.3858,3679.5149,3703.1113,6744.0
2024-07-31 15:00:00,3731.93,3741.65,3708.99,3712.9,8985.0,3703.1113,3712.7562,3680.3484,3684.2282,8985.0
2024-07-31 15:30:00,3714.75,3719.41,3701.05,3708.02,27858.0,3686.064,3690.688,3672.4697,3679.3859,27858.0
2024-08-01 09:30:00,3716.23,3748.41,3679.77,3733.92,12639.0,3687.5325,3719.464,3651.3541,3705.0859,12639.0
2024-08-01 10:00:00,3733.36,3743.02,3704.81,3718.0,18219.0,3704.5302,3714.1156,3676.2007,3689.2889,18219.0
2024-08-01 10:30:00,3724.49,3731.68,3694.46,3710.43,24255.0,3695.7287,3702.8632,3665.9306,3681.7773,24255.0
2024-08-01 11:00:00,3718.28,3718.28,3678.26,3682.52,8292.0,3689.5667,3689.5667,3649.8557,3654.0828,8292.0
2024-08-01 11:30:00,3681.29,3681.3,3655.67,3667.72,9343.0,3652.8623,3652.8723,3627.4402,3639.3971,9343.0
2024-08-01 12:00:00,3664.53,3677.06,3661.59,3664.44,7653.0,3636.2318,3648.665,3633.3145,3636.1425,7653.0
2024-08-01 12:30:00,3664.44,3664.77,3649.18,3649.18,24408.0,3636.1425,3636.4699,3621.0003,3621.0003,24408.0
2024-08-01 13:00:00,3648.91,3649.02,3643.39,3648.99,6410.0,3620.7324,3620.8415,3615.255,3620.8118,6410.0
2024-08-01 13:30:00,3646.89,3653.41,3631.43,3653.41,7761.0,3618.728,3625.1976,3603.3874,3625.1976,7761.0
2024-08-01 14:00:00,3653.0,3654.58,3637.93,3639.53,4000.0,3624.7908,3626.3586,3609.8372,3611.4248,4000.0
2024-08-01 14:30:00,3638.88,3649.13,3632.42,3648.76,9754.0,3610.7798,3620.9507,3604.3697,3620.5835,9754.0
2024-08-01 15:00:00,3652.0,3659.5,3645.0,3659.5,10964.0,3623.7985,3631.2406,3616.8526,3631.2406,10964.0
2024-08-01 15:30:00,3660.0,3706.56,3640.03,3656.39,31898.0,3631.7367,3677.9372,3611.921,3628.1546,31898.0
2024-08-02 09:30:00,3311.59,3465.56,3291.05,3427.89,69113.0,3286.0172,3438.7982,3265.6358,3401.4191,69113.0
2024-08-02 10:00:00,3426.77,3457.7,3403.66,3429.78,32989.0,3400.3078,3430.9989,3377.3763,3403.2945,32989.0
2024-08-02 10:30:00,3429.77,3436.13,3353.03,3388.24,24632.0,3403.2846,3409.5955,3327.1372,3362.0753,24632.0
2024-08-02 11:00:00,3384.01,3402.79,3370.93,3383.68,18047.0,3357.878,3376.513,3344.899,3357.5505,18047.0
2024-08-02 11:30:00,3382.46,3420.37,3382.45,3401.21,15530.0,3356.34,3393.9572,3356.33,3374.9452,15530.0
2024-08-02 12:00:00,3400.55,3400.63,3358.46,3384.76,11441.0,3374.2903,3374.3696,3332.5253,3358.6222,11441.0
2024-08-02 12:30:00,3383.35,3383.35,3364.03,3364.04,4342.0,3357.2231,3357.2231,3338.0523,3338.0622,4342.0
2024-08-02 13:00:00,3366.55,3384.48,3359.27,3377.26,14241.0,3340.5528,3358.3444,3333.329,3351.1801,14241.0
2024-08-02 13:30:00,3364.29,3364.29,3342.84,3357.5,7462.0,3338.3103,3338.3103,3317.0259,3331.5727,7462.0
2024-08-02 14:00:00,3358.3,3358.31,3330.87,3337.11,14343.0,3332.3665,3332.3765,3305.1483,3311.3402,14343.0
2024-08-02 14:30:00,3336.64,3357.05,3331.45,3343.83,8933.0,3310.8738,3331.1262,3305.7239,3318.0083,8933.0
2024-08-02 15:00:00,3347.53,3350.82,3329.66,3330.78,18211.0,3321.6797,3324.9443,3303.9477,3305.059,18211.0
2024-08-02 15:30:00,3329.88,3333.2,3297.6,3324.23,55482.0,3304.166,3307.4604,3272.1353,3298.5596,55482.0
2024-08-05 09:30:00,3205.0,3259.57,3180.0,3230.92,61665.0,3180.2503,3234.3989,3155.4434,3205.9702,61665.0
2024-08-05 10:00:00,3239.48,3290.0,3234.35,3234.35,17552.0,3214.4641,3264.594,3209.3737,3209.3737,17552.0
2024-08-05 10:30:00,3234.35,3259.72,3222.8,3232.75,10449.0,3209.3737,3234.5478,3197.9129,3207.7861,10449.0
2024-08-05 11:00:00,3229.2,3277.0,3225.0,3265.64,9199.0,3204.2635,3251.6943,3200.0959,3240.4221,9199.0
2024-08-05 11:30:00,3267.47,3295.0,3264.3,3292.2,9839.0,3242.2379,3269.5553,3239.0924,3266.777,9839.0
2024-08-05 12:00:00,3295.93,3349.28,3288.46,3348.71,9242.0,3270.4782,3323.4162,3263.0658,3322.8506,9242.0
2024-08-05 12:30:00,3350.0,3354.31,3330.35,3342.03,9324.0,3324.1306,3328.4073,3304.6324,3316.2222,9324.0
2024-08-05 13:00:00,3342.03,3374.14,3342.02,3367.35,8822.0,3316.2222,3348.0842,3316.2122,3341.3466,8822.0
2024-08-05 13:30:00,3369.26,3373.63,3362.12,3369.27,9429.0,3343.2419,3347.5781,3336.157,3343.2518,9429.0
2024-08-05 14:00:00,3364.5,3370.04,3354.65,3361.11,5019.0,3338.5187,3344.0159,3328.7447,3335.1548,5019.0
2024-08-05 14:30:00,3364.21,3364.21,3345.02,3347.81,3817.0,3338.2309,3338.2309,3319.1891,3321.9575,3817.0
2024-08-05 15:00:00,3350.37,3362.93,3348.48,3362.92,7117.0,3324.4978,3336.9608,3322.6224,3336.9509,7117.0
2024-08-05 15:30:00,3365.0,3387.36,3354.17,3387.0,30956.0,3339.0148,3361.2021,3328.2684,3360.8449,30956.0
2024-08-06 09:30:00,3415.0,3419.15,3386.49,3415.66,14400.0,3388.6287,3392.7466,3360.3388,3389.2836,14400.0
2024-08-06 10:00:00,3413.07,3442.74,3411.09,3438.01,13483.0,3386.7136,3416.1545,3384.7489,3411.461,13483.0
2024-08-06 10:30:00,3433.84,3466.72,3428.54,3465.0,12940.0,3407.3232,3439.9493,3402.0641,3438.2426,12940.0
2024-08-06 11:00:00,3465.0,3480.31,3460.4,3460.4,14540.0,3438.2426,3453.4343,3433.6781,3433.6781,14540.0
2024-08-06 11:30:00,3463.1,3484.41,3463.09,3478.3,6180.0,3436.3572,3457.5027,3436.3473,3451.4399,6180.0
2024-08-06 12:00:00,3482.52,3482.73,3457.41,3457.41,5586.0,3455.6273,3455.8357,3430.7112,3430.7112,5586.0
2024-08-06 12:30:00,3459.46,3485.08,3458.57,3485.08,9066.0,3432.7454,3458.1675,3431.8622,3458.1675,9066.0
2024-08-06 13:00:00,3480.25,3490.78,3479.5,3480.93,4496.0,3453.3748,3463.8235,3452.6306,3454.0496,4496.0
2024-08-06 13:30:00,3484.44,3484.44,3460.02,3469.23,4232.0,3457.5325,3457.5325,3433.301,3442.4399,4232.0
2024-08-06 14:00:00,3467.13,3468.28,3440.96,3454.83,2641.0,3440.3561,3441.4972,3414.3882,3428.1511,2641.0
2024-08-06 14:30:00,3453.12,3465.67,3447.71,3451.83,3909.0,3426.4543,3438.9074,3421.0861,3425.1743,3909.0
2024-08-06 15:00:00,3447.31,3458.58,3437.82,3455.27,6948.0,3420.6892,3431.8721,3411.2725,3428.5877,6948.0
2024-08-06 15:30:00,3456.38,3462.48,3411.13,3414.25,10517.0,3429.6891,3435.742,3384.7886,3387.8845,10517.0
2024-08-07 09:30:00,3402.65,3450.78,3383.2,3443.51,44561.0,3376.374,3424.1324,3357.0742,3416.9185,44561.0
2024-08-07 10:00:00,3449.8,3472.34,3418.76,3418.76,16522.0,3423.1599,3445.5259,3392.3596,3392.3596,16522.0
2024-08-07 10:30:00,3420.26,3434.26,3408.62,3414.16,7705.0,3393.8481,3407.74,3382.2979,3387.7952,7705.0
2024-08-07 11:00:00,3412.41,3425.11,3394.19,3401.52,5341.0,3386.0587,3398.6606,3367.9794,3375.2528,5341.0
2024-08-07 11:30:00,3407.25,3409.0,3388.51,3396.74,9820.0,3380.9385,3382.675,3362.3432,3370.5097,9820.0
2024-08-07 12:00:00,3394.72,3399.55,3378.02,3399.55,3382.0,3368.5053,3373.298,3351.9342,3373.298,3382.0
2024-08-07 12:30:00,3399.36,3399.36,3368.57,3373.32,4747.0,3373.1095,3373.1095,3342.5572,3347.2705,4747.0
2024-08-07 13:00:00,3366.89,3372.01,3341.22,3349.08,10460.0,3340.8902,3345.9707,3315.4184,3323.2177,10460.0
2024-08-07 13:30:00,3350.28,3354.16,3345.32,3348.55,4407.0,3324.4085,3328.2585,3319.4868,3322.6918,4407.0
2024-08-07 14:00:00,3348.28,3348.28,3334.31,3339.66,5022.0,3322.4239,3322.4239,3308.5618,3313.8705,5022.0
2024-08-07 14:30:00,3334.17,3334.17,3318.56,3318.56,3403.0,3308.4229,3308.4229,3292.9334,3292.9334,3403.0
2024-08-07 15:00:00,3319.91,3340.25,3317.11,3319.12,7100.0,3294.273,3314.4559,3291.4946,3293.4891,7100.0
2024-08-07 15:30:00,3319.17,3321.45,3291.8,3304.91,19798.0,3293.5387,3295.8011,3266.3801,3279.3888,19798.0
2024-08-08 09:30:00,3316.07,3350.0,3307.89,3350.0,22234.0,3290.4626,3324.1306,3282.3458,3324.1306,22234.0
2024-08-08 10:00:00,3350.0,3364.73,3327.09,3347.72,15662.0,3324.1306,3338.7469,3301.3975,3321.8682,15662.0
2024-08-08 10:30:00,3364.88,3374.59,3362.29,3369.1,6240.0,3338.8957,3348.5307,3336.3257,3343.0831,6240.0
2024-08-08 11:00:00,3371.4,3374.0,3356.91,3371.22,5911.0,3345.3654,3347.9453,3330.9873,3345.1868,5911.0
2024-08-08 11:30:00,3371.87,3379.95,3370.09,3373.45,6594.0,3345.8317,3353.8493,3344.0655,3347.3995,6594.0
2024-08-08 12:00:00,3380.0,3389.33,3379.33,3381.2,2511.0,3353.899,3363.1569,3353.2341,3355.0897,2511.0
2024-08-08 12:30:00,3376.24,3387.93,3376.23,3380.34,3625.0,3350.168,3361.7677,3350.1581,3354.2363,3625.0
2024-08-08 13:00:00,3373.97,3378.61,3361.83,3376.37,3441.0,3347.9155,3352.5197,3335.8693,3350.297,3441.0
2024-08-08 13:30:00,3374.52,3374.52,3368.07,3373.32,3275.0,3348.4613,3348.4613,3342.0611,3347.2705,3275.0
2024-08-08 14:00:00,3372.15,3392.8,3370.73,3387.48,6051.0,3346.1096,3366.6001,3344.7005,3361.3212,6051.0
2024-08-08 14:30:00,3390.81,3401.57,3386.94,3399.0,2205.0,3364.6255,3375.3024,3360.7854,3372.7522,2205.0
2024-08-08 15:00:00,3398.26,3409.58,3392.27,3396.22,10490.0,3372.0179,3383.2505,3366.0742,3369.9937,10490.0
2024-08-08 15:30:00,3389.5,3399.94,3385.15,3397.62,12834.0,3363.3256,3373.685,3359.0092,3371.3829,12834.0
2024-08-09 09:30:00,3394.85,3420.39,3394.85,3399.08,5675.0,3368.6343,3393.9771,3368.6343,3372.8316,5675.0
2024-08-09 10:00:00,3403.26,3425.0,3403.26,3424.98,3967.0,3376.9793,3398.5515,3376.9793,3398.5316,3967.0
2024-08-09 10:30:00,3421.22,3424.71,3412.5,3422.41,5706.0,3394.8006,3398.2637,3386.148,3395.9815,5706.0
2024-08-09 11:00:00,3422.74,3441.43,3422.73,3436.1,3990.0,3396.3089,3414.8546,3396.299,3409.5657,3990.0
2024-08-09 11:30:00,3432.24,3439.55,3431.47,3431.47,5127.0,3405.7355,3412.9891,3404.9715,3404.9715,5127.0
2024-08-09 12:00:00,3431.6,3436.85,3421.87,3425.59,4058.0,3405.1005,3410.31,3395.4456,3399.1369,4058.0
2024-08-09 12:30:00,3424.14,3431.55,3419.35,3431.55,3901.0,3397.6981,3405.0509,3392.9451,3405.0509,3901.0
2024-08-09 13:00:00,3430.96,3450.56,3430.82,3450.56,1523.0,3404.4654,3423.9141,3404.3265,3423.9141,1523.0
2024-08-09 13:30:00,3453.67,3456.0,3445.05,3445.05,1600.0,3427.0001,3429.3121,3418.4466,3418.4466,1600.0
2024-08-09 14:00:00,3445.06,3452.33,3443.27,3446.8,3255.0,3418.4566,3425.6704,3416.6804,3420.1831,3255.0
2024-08-09 14:30:00,3439.14,3446.77,3426.03,3428.29,11603.0,3412.5823,3420.1533,3399.5735,3401.8161,11603.0
2024-08-09 15:00:00,3429.7,3444.22,3426.88,3444.22,4524.0,3403.2152,3417.623,3400.4169,3417.623,4524.0
2024-08-09 15:30:00,3441.64,3448.66,3423.03,3448.33,13227.0,3415.063,3422.0288,3396.5967,3421.7013,13227.0
2024-08-12 09:30:00,3442.41,3469.31,3400.0,3400.0,5564.0,3415.827,3442.5193,3373.7445,3373.7445,5564.0
2024-08-12 10:00:00,3405.6,3432.99,3399.27,3432.99,10822.0,3379.3013,3406.4798,3373.0202,3406.4798,10822.0
2024-08-12 10:30:00,3420.93,3453.83,3420.93,3448.0,2843.0,3394.5129,3427.1588,3394.5129,3421.3738,2843.0
2024-08-12 11:00:00,3452.8,3471.47,3440.45,3440.93,8348.0,3426.1368,3444.6626,3413.8822,3414.3584,8348.0
2024-08-12 11:30:00,3431.48,3440.19,3421.24,3440.19,2379.0,3404.9814,3413.6242,3394.8205,3413.6242,2379.0
2024-08-12 12:00:00,3442.49,3453.56,3442.49,3450.8,2000.0,3415.9064,3426.8909,3415.9064,3424.1522,2000.0
2024-08-12 12:30:00,3446.06,3451.96,3442.07,3442.07,1310.0,3419.4488,3425.3033,3415.4896,3415.4896,1310.0
2024-08-12 13:00:00,3442.93,3446.54,3439.18,3439.57,1236.0,3416.343,3419.9251,3412.622,3413.0089,1236.0
2024-08-12 13:30:00,3440.07,3444.39,3433.8,3441.74,2072.0,3413.5051,3417.7917,3407.2835,3415.1622,2072.0
2024-08-12 14:00:00,3441.69,3446.12,3437.44,3437.44,742.0,3415.1126,3419.5084,3410.8954,3410.8954,742.0
2024-08-12 14:30:00,3434.49,3438.63,3433.67,3436.21,900.0,3407.9682,3412.0762,3407.1545,3409.6749,900.0
2024-08-12 15:00:00,3434.31,3438.19,3432.81,3438.19,2061.0,3407.7896,3411.6396,3406.3011,3411.6396,2061.0
2024-08-12 15:30:00,3439.9,3442.48,3427.67,3441.34,8322.0,3413.3364,3415.8965,3401.2008,3414.7653,8322.0
2024-08-13 09:30:00,3484.96,3508.0,3472.49,3498.75,14515.0,3458.0484,3480.9105,3445.6747,3471.7319,14515.0
2024-08-13 10:00:00,3498.8,3509.45,3497.76,3505.31,6772.0,3471.7816,3482.3493,3470.7496,3478.2413,6772.0
2024-08-13 10:30:00,3504.21,3528.72,3504.21,3527.38,4987.0,3477.1498,3501.4705,3477.1498,3500.1409,4987.0
2024-08-13 11:00:00,3526.1,3526.1,3516.33,3524.5,3213.0,3498.8707,3498.8707,3489.1762,3497.2831,3213.0
2024-08-13 11:30:00,3525.27,3543.77,3525.27,3542.46,4645.0,3498.0472,3516.4043,3498.0472,3515.1044,4645.0
2024-08-13 12:00:00,3540.37,3553.77,3540.1,3550.48,4703.0,3513.0305,3526.3271,3512.7626,3523.0625,4703.0
2024-08-13 12:30:00,3550.29,3558.81,3549.97,3556.55,5931.0,3522.8739,3531.3282,3522.5564,3529.0856,5931.0
2024-08-13 13:00:00,3555.0,3557.31,3555.0,3556.17,700.0,3527.5476,3529.8397,3527.5476,3528.7085,700.0
2024-08-13 13:30:00,3559.31,3561.35,3550.98,3556.38,5445.0,3531.8243,3533.8485,3523.5586,3528.9169,5445.0
2024-08-13 14:00:00,3563.69,3565.55,3558.24,3558.24,1300.0,3536.1705,3538.0161,3530.7626,3530.7626,1300.0
2024-08-13 14:30:00,3563.33,3571.91,3563.33,3565.13,2767.0,3535.8132,3544.327,3535.8132,3537.5993,2767.0
2024-08-13 15:00:00,3560.77,3560.77,3552.8,3559.57,1902.0,3533.273,3533.273,3525.3646,3532.0823,1902.0
2024-08-13 15:30:00,3558.24,3572.25,3554.23,3570.22,14080.0,3530.7626,3544.6644,3526.7835,3542.65,14080.0
2024-08-14 09:30:00,3572.0,3610.27,3572.0,3600.52,12948.0,3544.4163,3582.3908,3544.4163,3572.7161,12948.0
2024-08-14 10:00:00,3596.02,3600.0,3576.7,3585.18,5021.0,3568.2508,3572.2001,3549.08,3557.4945,5021.0
2024-08-14 10:30:00,3573.22,3578.16,3564.63,3573.12,5213.0,3545.6269,3550.5287,3537.1032,3545.5276,5213.0
2024-08-14 11:00:00,3570.27,3579.9,3561.03,3579.89,4710.0,3542.6997,3552.2553,3533.531,3552.2454,4710.0
2024-08-14 11:30:00,3581.0,3588.71,3581.0,3587.03,1535.0,3553.3468,3560.9973,3553.3468,3559.3302,1535.0
2024-08-14 12:00:00,3588.41,3588.41,3563.6,3564.51,2480.0,3560.6996,3560.6996,3536.0812,3536.9841,2480.0
2024-08-14 12:30:00,3564.75,3564.75,3557.63,3564.23,1603.0,3537.2223,3537.2223,3530.1573,3536.7063,1603.0
2024-08-14 13:00:00,3568.28,3574.89,3567.45,3574.89,1287.0,3540.725,3547.284,3539.9014,3547.284,1287.0
2024-08-14 13:30:00,3573.72,3573.72,3571.66,3571.66,200.0,3546.123,3546.123,3544.0789,3544.0789,200.0
2024-08-14 14:00:00,3573.89,3575.49,3572.05,3575.49,986.0,3546.2917,3547.8793,3544.4659,3547.8793,986.0
2024-08-14 14:30:00,3575.94,3580.62,3573.22,3578.86,1000.0,3548.3259,3552.9697,3545.6269,3551.2233,1000.0
2024-08-14 15:00:00,3578.92,3578.92,3568.23,3568.23,1938.0,3551.2829,3551.2829,3540.6754,3540.6754,1938.0
2024-08-14 15:30:00,3569.57,3577.86,3567.73,3570.99,4859.0,3542.0051,3550.231,3540.1793,3543.4141,4859.0
2024-08-15 09:30:00,3620.0,3648.92,3620.0,3647.31,6236.0,3592.0456,3620.7423,3592.0456,3619.1447,6236.0
2024-08-15 10:00:00,3653.68,3653.96,3616.75,3625.62,6113.0,3625.4655,3625.7434,3588.8207,3597.6222,6113.0
2024-08-15 10:30:00,3619.62,3619.62,3609.48,3614.55,1500.0,3591.6686,3591.6686,3581.6069,3586.6377,1500.0
2024-08-15 11:00:00,3625.96,3632.39,3622.22,3628.05,2071.0,3597.9596,3604.34,3594.2485,3600.0335,2071.0
2024-08-15 11:30:00,3627.56,3628.7,3621.24,3624.31,3448.0,3599.5472,3600.6784,3593.2761,3596.3223,3448.0
2024-08-15 12:00:00,3621.9,3621.9,3613.74,3617.15,900.0,3593.931,3593.931,3585.834,3589.2176,900.0
2024-08-15 12:30:00,3619.82,3628.04,3607.24,3607.24,2186.0,3591.867,3600.0235,3579.3842,3579.3842,2186.0
2024-08-15 13:00:00,3611.02,3620.93,3609.5,3617.72,2971.0,3583.135,3592.9684,3581.6267,3589.7832,2971.0
2024-08-15 13:30:00,3620.74,3620.84,3617.09,3618.21,1864.0,3592.7799,3592.8791,3589.1581,3590.2695,1864.0
2024-08-15 14:00:00,3616.91,3616.98,3613.15,3614.25,1592.0,3588.9795,3589.0489,3585.2485,3586.34,1592.0
2024-08-15 14:30:00,3613.59,3623.31,3613.38,3623.3,2345.0,3585.6851,3595.3301,3585.4767,3595.3201,2345.0
2024-08-15 15:00:00,3620.63,3622.79,3617.69,3619.75,2691.0,3592.6708,3594.8141,3589.7535,3591.7976,2691.0
2024-08-15 15:30:00,3621.98,3637.45,3619.32,3634.44,4153.0,3594.0103,3609.3609,3591.3709,3606.3741,4153.0
2024-08-16 09:30:00,3634.67,3636.55,3592.28,3592.28,10545.0,3606.6023,3608.4678,3564.5397,3564.5397,10545.0
2024-08-16 10:00:00,3596.13,3623.75,3595.27,3621.68,3170.0,3568.36,3595.7667,3567.5066,3593.7127,3170.0
2024-08-16 10:30:00,3618.8,3624.34,3612.03,3624.34,2300.0,3590.8549,3596.3521,3584.1372,3596.3521,2300.0
2024-08-16 11:00:00,3628.17,3634.43,3618.24,3618.25,3571.0,3600.1525,3606.3642,3590.2992,3590.3091,3571.0
2024-08-16 11:30:00,3632.8,3633.24,3630.27,3630.27,911.0,3604.7468,3605.1834,3602.2363,3602.2363,911.0
2024-08-16 12:00:00,3630.01,3630.66,3619.16,3619.16,3814.0,3601.9783,3602.6233,3591.2121,3591.2121,3814.0
2024-08-16 12:30:00,3618.56,3622.47,3615.56,3622.47,400.0,3590.6167,3594.4966,3587.6399,3594.4966,400.0
2024-08-16 13:00:00,3622.86,3622.86,3615.0,3616.22,1660.0,3594.8835,3594.8835,3587.0842,3588.2948,1660.0
2024-08-16 13:30:00,3616.38,3624.74,3615.45,3621.22,1812.0,3588.4536,3596.749,3587.5308,3593.2562,1812.0
2024-08-16 14:00:00,3621.19,3621.19,3611.24,3611.24,1118.0,3593.2264,3593.2264,3583.3533,3583.3533,1118.0
2024-08-16 14:30:00,3611.23,3618.19,3599.68,3607.06,2775.0,3583.3434,3590.2496,3571.8825,3579.2056,2775.0
2024-08-16 15:00:00,3605.21,3605.44,3600.0,3603.21,2600.0,3577.3698,3577.5981,3572.2001,3575.3853,2600.0
2024-08-16 15:30:00,3604.59,3620.04,3599.62,3618.59,6683.0,3576.7546,3592.0853,3571.823,3590.6465,6683.0
2024-08-19 09:30:00,3616.52,3636.48,3612.04,3625.72,3611.0,3588.5925,3608.3984,3584.1471,3597.7215,3611.0
2024-08-19 10:00:00,3612.18,3639.45,3610.44,3639.45,2257.0,3584.286,3611.3454,3582.5595,3611.3454,2257.0
2024-08-19 10:30:00,3643.72,3658.85,3639.95,3656.09,3292.0,3615.5825,3630.5956,3611.8416,3627.8569,3292.0
2024-08-19 11:00:00,3649.12,3664.73,3649.12,3664.73,3200.0,3620.9408,3636.4302,3620.9408,3636.4302,3200.0
2024-08-19 11:30:00,3665.67,3665.8,3660.15,3663.6,600.0,3637.363,3637.492,3631.8856,3635.3089,600.0
2024-08-19 12:00:00,3659.88,3664.0,3658.65,3660.2,1125.0,3631.6177,3635.7059,3630.3972,3631.9352,1125.0
2024-08-19 12:30:00,3665.35,3682.49,3665.35,3682.49,800.0,3637.0454,3654.0531,3637.0454,3654.0531,800.0
2024-08-19 13:00:00,3680.0,3684.72,3677.76,3684.72,1100.0,3651.5823,3656.2658,3649.3596,3656.2658,1100.0
2024-08-19 13:30:00,3687.64,3687.64,3682.76,3682.76,300.0,3659.1633,3659.1633,3654.321,3654.321,300.0
2024-08-19 14:00:00,3686.4,3686.4,3676.48,3683.26,1600.0,3657.9329,3657.9329,3648.0895,3654.8171,1600.0
2024-08-19 14:30:00,3682.84,3697.31,3682.84,3695.0,1112.0,3654.4004,3668.7586,3654.4004,3666.4665,1112.0
2024-08-19 15:00:00,3690.75,3695.95,3686.44,3695.95,3173.0,3662.2493,3667.4091,3657.9726,3667.4091,3173.0
2024-08-19 15:30:00,3691.79,3705.79,3686.23,3704.09,6703.0,3663.2813,3677.1731,3657.7642,3675.4863,6703.0
2024-08-20 09:30:00,3692.15,3716.5,3680.2,3708.09,3545.0,3663.6385,3687.8004,3651.7808,3679.4554,3545.0
2024-08-20 10:00:00,3703.23,3703.23,3669.82,3684.39,3388.0,3674.6329,3674.6329,3641.4809,3655.9384,3388.0
2024-08-20 10:30:00,3684.32,3684.32,3665.53,3673.82,1745.0,3655.8689,3655.8689,3637.224,3645.45,1745.0
2024-08-20 11:00:00,3672.74,3694.25,3672.66,3690.95,2031.0,3644.3784,3665.7223,3644.299,3662.4477,2031.0
2024-08-20 11:30:00,3699.9,3715.56,3696.23,3715.56,1609.0,3671.3286,3686.8677,3667.687,3686.8677,1609.0
2024-08-20 12:00:00,3717.43,3719.51,3700.82,3701.2,1340.0,3688.7233,3690.7872,3672.2415,3672.6186,1340.0
2024-08-20 12:30:00,3704.99,3706.51,3693.26,3696.83,2541.0,3676.3793,3677.8876,3664.7399,3668.2823,2541.0
2024-08-20 13:00:00,3695.19,3701.54,3685.4,3697.92,2598.0,3666.655,3672.956,3656.9406,3669.3639,2598.0
2024-08-20 13:30:00,3700.95,3705.35,3697.93,3705.35,828.0,3672.3705,3676.7365,3669.3738,3676.7365,828.0
2024-08-20 14:00:00,3709.15,3712.05,3704.28,3710.0,900.0,3680.5072,3683.3848,3675.6748,3681.3506,900.0
2024-08-20 14:30:00,3711.15,3713.94,3705.28,3706.2,1141.0,3682.4918,3685.2602,3676.6671,3677.58,1141.0
2024-08-20 15:00:00,3706.4,3706.99,3702.13,3704.55,1000.0,3677.7784,3678.3639,3673.5414,3675.9427,1000.0
2024-08-20 15:30:00,3701.6,3706.24,3692.89,3703.15,5654.0,3673.0155,3677.6197,3664.3728,3674.5535,5654.0
2024-08-21 09:30:00,3702.5,3702.5,3692.04,3692.04,2645.0,3673.9085,3673.9085,3663.5293,3663.5293,2645.0
2024-08-21 10:00:00,3700.24,3704.57,3683.14,3693.66,3045.0,3671.666,3675.9626,3654.698,3665.1368,3045.0
2024-08-21 10:30:00,3699.46,3715.97,3696.26,3700.84,1846.0,3670.892,3687.2745,3667.7167,3672.2614,1846.0
2024-08-21 11:00:00,3691.63,3702.9,3691.62,3699.05,830.0,3663.1225,3674.3055,3663.1126,3670.4852,830.0
2024-08-21 11:30:00,3699.59,3699.59,3687.96,3692.25,1949.0,3671.021,3671.021,3659.4808,3663.7377,1949.0
2024-08-21 12:00:00,3694.08,3708.21,3693.73,3704.01,2400.0,3665.5536,3679.5745,3665.2063,3675.4069,2400.0
2024-08-21 12:30:00,3712.49,3716.06,3707.98,3715.14,1100.0,3683.8214,3687.3638,3679.3462,3686.4509,1100.0
2024-08-21 13:00:00,3718.94,3723.5,3712.93,3723.5,1200.0,3690.2216,3694.7464,3684.258,3694.7464,1200.0
2024-08-21 13:30:00,3724.01,3731.87,3722.13,3722.13,900.0,3695.2524,3703.0517,3693.387,3693.387,900.0
2024-08-21 14:00:00,3729.64,3729.85,3721.91,3729.01,1861.0,3700.839,3701.0473,3693.1687,3700.2138,1861.0
2024-08-21 14:30:00,3728.55,3732.0,3727.03,3730.3,1265.0,3699.7574,3703.1807,3698.2491,3701.4939,1265.0
2024-08-21 15:00:00,3730.1,3730.1,3723.27,3727.01,1664.0,3701.2954,3701.2954,3694.5182,3698.2293,1664.0
2024-08-21 15:30:00,3725.18,3745.04,3723.43,3737.29,15459.0,3696.4134,3716.12,3694.6769,3708.4299,15459.0
2024-08-22 09:30:00,3752.42,3780.3,3752.42,3765.35,6317.0,3723.4431,3751.1078,3723.4431,3736.2732,6317.0
2024-08-22 10:00:00,3762.4,3773.98,3754.5,3773.98,1960.0,3733.346,3744.8366,3725.507,3744.8366,1960.0
2024-08-22 10:30:00,3767.22,3786.1,3762.16,3773.03,2335.0,3738.1288,3756.863,3733.1078,3743.8939,2335.0
2024-08-22 11:00:00,3776.62,3783.28,3770.76,3775.05,2595.0,3747.4562,3754.0647,3741.6414,3745.8983,2595.0
2024-08-22 11:30:00,3773.71,3773.71,3762.5,3771.54,3150.0,3744.5686,3744.5686,3733.4452,3742.4154,3150.0
2024-08-22 12:00:00,3772.57,3779.19,3772.57,3779.19,200.0,3743.4375,3750.0063,3743.4375,3750.0063,200.0
2024-08-22 12:30:00,3786.29,3791.17,3778.14,3778.49,4003.0,3757.0515,3761.8938,3748.9644,3749.3117,4003.0
2024-08-22 13:00:00,3776.44,3779.27,3773.95,3777.87,1308.0,3747.2776,3750.0857,3744.8068,3748.6965,1308.0
2024-08-22 13:30:00,3776.51,3776.7,3769.43,3770.74,2796.0,3747.347,3747.5356,3740.3217,3741.6216,2796.0
2024-08-22 14:00:00,3769.95,3776.47,3768.17,3774.5,1310.0,3740.8377,3747.3073,3739.0714,3745.3525,1310.0
2024-08-22 14:30:00,3776.62,3778.4,3772.37,3774.89,2247.0,3747.4562,3749.2224,3743.239,3745.7395,2247.0
2024-08-22 15:00:00,3779.9,3779.9,3773.33,3774.65,2601.0,3750.7108,3750.7108,3744.1916,3745.5014,2601.0
2024-08-22 15:30:00,3775.5,3777.04,3761.63,3772.56,7305.0,3746.3448,3747.8729,3732.5819,3743.4275,7305.0
2024-08-23 09:30:00,3779.28,3814.71,3759.43,3796.5,4905.0,3750.0956,3785.252,3730.3989,3767.1827,4905.0
2024-08-23 10:00:00,3815.0,3833.01,3801.25,3833.01,8356.0,3785.5398,3803.4107,3771.896,3803.4107,8356.0
2024-08-23 10:30:00,3834.25,3837.93,3811.7,3825.61,5303.0,3804.6411,3808.2927,3782.2653,3796.0679,5303.0
2024-08-23 11:00:00,3825.06,3838.0,3819.29,3837.55,1700.0,3795.5221,3808.3622,3789.7967,3807.9157,1700.0
2024-08-23 11:30:00,3841.13,3842.24,3832.64,3832.64,1466.0,3811.468,3812.5694,3803.0436,3803.0436,1466.0
2024-08-23 12:00:00,3827.74,3830.37,3824.64,3826.7,2309.0,3798.1814,3800.7911,3795.1054,3797.1494,2309.0
2024-08-23 12:30:00,3829.04,3829.04,3810.67,3820.86,4598.0,3799.4714,3799.4714,3781.2432,3791.3545,4598.0
2024-08-23 13:00:00,3819.32,3830.25,3819.32,3830.25,2398.0,3789.8264,3800.672,3789.8264,3800.672,2398.0
2024-08-23 13:30:00,3832.1,3838.77,3832.1,3835.23,1689.0,3802.5077,3809.1262,3802.5077,3805.6136,1689.0
2024-08-23 14:00:00,3831.3,3840.0,3829.23,3838.53,1831.0,3801.7139,3810.3467,3799.6599,3808.8881,1831.0
2024-08-23 14:30:00,3837.75,3844.18,3837.74,3842.14,1200.0,3808.1141,3814.4945,3808.1042,3812.4702,1200.0
2024-08-23 15:00:00,3839.96,3852.02,3839.96,3849.25,5116.0,3810.3071,3822.2739,3810.3071,3819.5253,5116.0
2024-08-23 15:30:00,3853.23,3853.23,3829.48,3832.63,8107.0,3823.4746,3823.4746,3799.908,3803.0337,8107.0
2024-08-26 09:30:00,3842.0,3858.32,3842.0,3842.99,3331.0,3812.3313,3828.5253,3812.3313,3813.3137,3331.0
2024-08-26 10:00:00,3849.98,3852.67,3833.22,3833.22,2893.0,3820.2497,3822.9189,3803.6191,3803.6191,2893.0
2024-08-26 10:30:00,3825.3,3827.76,3813.37,3815.66,900.0,3795.7603,3798.2013,3783.9224,3786.1947,900.0
2024-08-26 11:00:00,3816.44,3818.73,3806.78,3814.06,2102.0,3786.9687,3789.241,3777.3833,3784.6071,2102.0
2024-08-26 11:30:00,3804.5,3812.64,3797.41,3812.64,3771.0,3775.1209,3783.198,3768.0856,3783.198,3771.0
2024-08-26 12:00:00,3815.7,3818.98,3804.96,3816.71,1898.0,3786.2344,3789.4891,3775.5773,3787.2366,1898.0
2024-08-26 12:30:00,3819.74,3823.5,3811.16,3817.58,1700.0,3790.2432,3793.9742,3781.7295,3788.0999,1700.0
2024-08-26 13:00:00,3817.34,3817.34,3804.37,3804.79,1640.0,3787.8617,3787.8617,3774.9919,3775.4086,1640.0
2024-08-26 13:30:00,3806.21,3806.21,3795.11,3798.69,900.0,3776.8177,3776.8177,3765.8034,3769.3557,900.0
2024-08-26 14:00:00,3795.8,3802.93,3791.88,3793.93,1570.0,3766.4881,3773.563,3762.5983,3764.6325,1570.0
2024-08-26 14:30:00,3798.75,3801.18,3797.83,3800.97,824.0,3769.4153,3771.8265,3768.5024,3771.6181,824.0
2024-08-26 15:00:00,3801.53,3801.53,3791.82,3794.84,2533.0,3772.1738,3772.1738,3762.5388,3765.5355,2533.0
2024-08-26 15:30:00,3793.96,3799.85,3784.75,3798.68,3636.0,3764.6623,3770.5068,3755.5234,3769.3458,3636.0
2024-08-27 09:30:00,3798.52,3843.0,3798.52,3843.0,3787.0,3769.1871,3813.3236,3769.1871,3813.3236,3787.0
2024-08-27 10:00:00,3843.99,3874.22,3843.98,3872.0,6075.0,3814.3059,3844.3025,3814.296,3842.0996,6075.0
2024-08-27 10:30:00,3877.01,3893.47,3874.33,3893.28,3467.0,3847.0709,3863.4038,3844.4116,3863.2153,3467.0
2024-08-27 11:00:00,3896.93,3901.58,3879.01,3893.98,7435.0,3866.8371,3871.4512,3849.0555,3863.9099,7435.0
2024-08-27 11:30:00,3893.14,3897.05,3874.12,3883.49,3050.0,3863.0764,3866.9562,3844.2033,3853.5009,3050.0
2024-08-27 12:00:00,3883.5,3891.16,3876.47,3888.64,2757.0,3853.5108,3861.1117,3846.5351,3858.6111,2757.0
2024-08-27 12:30:00,3887.61,3892.18,3869.07,3877.99,2700.0,3857.5891,3862.1238,3839.1923,3848.0434,2700.0
2024-08-27 13:00:00,3877.14,3880.65,3872.09,3880.0,2154.0,3847.1999,3850.6828,3842.1889,3850.0379,2154.0
2024-08-27 13:30:00,3881.36,3885.34,3881.36,3885.34,800.0,3851.3874,3855.3366,3851.3874,3855.3366,800.0
2024-08-27 14:00:00,3890.41,3890.41,3883.76,3884.99,1008.0,3860.3675,3860.3675,3853.7688,3854.9893,1008.0
2024-08-27 14:30:00,3883.33,3883.33,3878.45,3878.45,300.0,3853.3421,3853.3421,3848.4998,3848.4998,300.0
2024-08-27 15:00:00,3875.96,3875.96,3872.23,3872.8,1100.0,3846.0291,3846.0291,3842.3279,3842.8935,1100.0
2024-08-27 15:30:00,3872.73,3885.96,3868.6,3879.31,9202.0,3842.824,3855.9518,3838.7259,3849.3532,9202.0
2024-08-28 09:30:00,3878.0,3881.62,3863.43,3865.49,5638.0,3848.0533,3851.6453,3833.5958,3835.6399,5638.0
2024-08-28 10:00:00,3860.33,3902.92,3860.33,3902.62,3189.0,3830.5198,3872.7809,3830.5198,3872.4832,3189.0
2024-08-28 10:30:00,3908.43,3908.43,3897.51,3905.38,2300.0,3878.2483,3878.2483,3867.4126,3875.2219,2300.0
2024-08-28 11:00:00,3902.29,3905.63,3876.24,3876.24,3194.0,3872.1557,3875.4699,3846.3069,3846.3069,3194.0
2024-08-28 11:30:00,3881.59,3894.8,3880.5,3894.8,1800.0,3851.6156,3864.7236,3850.534,3864.7236,1800.0
2024-08-28 12:00:00,3903.0,3903.46,3887.46,3891.31,2450.0,3872.8602,3873.3167,3857.4402,3861.2605,2450.0
2024-08-28 12:30:00,3892.3,3904.33,3892.2,3904.33,611.0,3862.2429,3874.18,3862.1436,3874.18,611.0
2024-08-28 13:00:00,3904.33,3905.23,3887.65,3887.65,1600.0,3874.18,3875.073,3857.6288,3857.6288,1600.0
2024-08-28 13:30:00,3891.56,3892.06,3879.1,3880.18,1900.0,3861.5086,3862.0047,3849.1448,3850.2165,1900.0
2024-08-28 14:00:00,3867.39,3878.86,3866.15,3876.75,1400.0,3837.5252,3848.9067,3836.2948,3846.813,1400.0
2024-08-28 14:30:00,3878.64,3899.87,3877.13,3899.87,1300.0,3848.6884,3869.7544,3847.19,3869.7544,1300.0
2024-08-28 15:00:00,3900.39,3905.83,3891.51,3896.7,9795.0,3870.2704,3875.6684,3861.459,3866.6089,9795.0
2024-08-28 15:30:00,3896.64,3911.57,3896.39,3898.19,15042.0,3866.5494,3881.3641,3866.3013,3868.0874,15042.0
2024-08-29 09:30:00,3915.0,3920.0,3882.28,3882.44,4737.0,3884.7676,3889.729,3852.3002,3852.459,4737.0
2024-08-29 10:00:00,3902.18,3919.03,3902.18,3914.01,3135.0,3872.0466,3888.7665,3872.0466,3883.7852,3135.0
2024-08-29 10:30:00,3912.82,3913.05,3899.47,3900.74,900.0,3882.6044,3882.8326,3869.3575,3870.6177,900.0
2024-08-29 11:00:00,3899.65,3906.32,3898.62,3900.7,2523.0,3869.5361,3876.1546,3868.5141,3870.578,2523.0
2024-08-29 11:30:00,3896.44,3904.33,3894.1,3902.01,1000.0,3866.3509,3874.18,3864.029,3871.8779,1000.0
2024-08-29 12:00:00,3902.52,3920.0,3901.94,3920.0,1511.0,3872.384,3889.729,3871.8084,3889.729,1511.0
2024-08-29 12:30:00,3920.59,3929.77,3919.36,3929.77,2302.0,3890.3144,3899.4235,3889.0939,3899.4235,2302.0
2024-08-29 13:00:00,3927.6,3927.61,3916.28,3916.29,700.0,3897.2703,3897.2802,3886.0377,3886.0476,700.0
2024-08-29 13:30:00,3910.93,3923.36,3910.93,3923.36,700.0,3880.729,3893.063,3880.729,3893.063,700.0
2024-08-29 14:00:00,3921.63,3923.01,3910.74,3910.75,2003.0,3891.3464,3892.7157,3880.5405,3880.5504,2003.0
2024-08-29 14:30:00,3906.83,3907.09,3888.36,3896.02,4700.0,3876.6607,3876.9187,3858.3333,3865.9341,4700.0
2024-08-29 15:00:00,3888.46,3889.46,3883.64,3887.14,1416.0,3858.4325,3859.4248,3853.6497,3857.1227,1416.0
2024-08-29 15:30:00,3891.84,3901.37,3883.62,3894.54,4589.0,3861.7864,3871.2428,3853.6299,3864.4656,4589.0
2024-08-30 09:30:00,3930.1,3940.25,3918.12,3923.95,4873.0,3899.751,3909.8226,3887.8635,3893.6485,4873.0
2024-08-30 10:00:00,3923.97,3925.83,3918.09,3918.09,2783.0,3893.6683,3895.5139,3887.8337,3887.8337,2783.0
2024-08-30 10:30:00,3921.2,3933.03,3916.07,3916.07,2853.0,3890.9197,3902.6583,3885.8293,3885.8293,2853.0
2024-08-30 11:00:00,3908.11,3913.25,3896.39,3896.39,1553.0,3877.9308,3883.0311,3866.3013,3866.3013,1553.0
2024-08-30 11:30:00,3900.26,3900.26,3891.59,3898.0,937.0,3870.1414,3870.1414,3861.5384,3867.8989,937.0
2024-08-30 12:00:00,3904.0,3904.0,3888.15,3888.15,2130.0,3873.8525,3873.8525,3858.1249,3858.1249,2130.0
2024-08-30 12:30:00,3885.95,3896.66,3885.7,3896.66,1006.0,3855.9419,3866.5692,3855.6938,3866.5692,1006.0
2024-08-30 13:00:00,3898.61,3905.07,3898.61,3900.15,1464.0,3868.5041,3874.9143,3868.5041,3870.0323,1464.0
2024-08-30 13:30:00,3899.54,3905.71,3899.54,3904.97,900.0,3869.427,3875.5493,3869.427,3874.815,900.0
2024-08-30 14:00:00,3903.35,3908.86,3903.35,3907.57,1145.0,3873.2075,3878.675,3873.2075,3877.395,1145.0
2024-08-30 14:30:00,3906.96,3914.79,3906.61,3911.41,1301.0,3876.7897,3884.5592,3876.4424,3881.2053,1301.0
2024-08-30 15:00:00,3911.32,3915.47,3908.86,3915.47,1701.0,3881.116,3885.2339,3878.675,3885.2339,1701.0
2024-08-30 15:30:00,3920.67,3920.67,3903.96,3907.31,9179.0,3890.3938,3890.3938,3873.8128,3877.137,9179.0
2024-09-03 09:30:00,3876.01,3905.43,3876.01,3890.41,6398.0,3846.0787,3875.2715,3846.0787,3860.3675,6398.0
2024-09-03 10:00:00,3889.63,3889.63,3871.08,3880.65,3001.0,3859.5935,3859.5935,3841.1867,3850.6828,3001.0
2024-09-03 10:30:00,3876.31,3876.31,3850.0,3853.91,3477.0,3846.3764,3846.3764,3820.2695,3824.1493,3477.0
2024-09-03 11:00:00,3858.11,3872.71,3855.39,3865.71,2806.0,3828.3169,3842.8042,3825.6179,3835.8582,2806.0
2024-09-03 11:30:00,3865.05,3870.2,3852.09,3852.1,1521.0,3835.2033,3840.3135,3822.3434,3822.3533,1521.0
2024-09-03 12:00:00,3858.59,3858.59,3840.11,3841.94,3674.0,3828.7932,3828.7932,3810.4559,3812.2718,3674.0
2024-09-03 12:30:00,3844.0,3845.79,3836.07,3840.61,900.0,3814.3159,3816.092,3806.4471,3810.952,900.0
2024-09-03 13:00:00,3837.97,3845.98,3837.97,3840.72,876.0,3808.3324,3816.2806,3808.3324,3811.0612,876.0
2024-09-03 13:30:00,3838.33,3843.07,3835.03,3835.03,1800.0,3808.6896,3813.393,3805.4151,3805.4151,1800.0
2024-09-03 14:00:00,3832.39,3834.01,3822.7,3832.19,2822.0,3802.7955,3804.403,3793.1803,3802.5971,2822.0
2024-09-03 14:30:00,3833.91,3833.91,3824.87,3824.87,2215.0,3804.3038,3804.3038,3795.3336,3795.3336,2215.0
2024-09-03 15:00:00,3826.43,3827.06,3819.98,3825.06,4823.0,3796.8815,3797.5067,3790.4813,3795.5221,4823.0
2024-09-03 15:30:00,3824.04,3825.1,3798.21,3811.33,14801.0,3794.51,3795.5618,3768.8795,3781.8981,14801.0
2024-09-04 09:30:00,3776.16,3804.92,3776.16,3804.92,3906.0,3746.9997,3775.5376,3746.9997,3775.5376,3906.0
2024-09-04 10:00:00,3795.27,3808.43,3780.4,3786.47,3803.0,3765.9622,3779.0205,3751.207,3757.2301,3803.0
2024-09-04 10:30:00,3793.47,3793.47,3782.12,3787.43,2770.0,3764.1761,3764.1761,3752.9137,3758.1827,2770.0
2024-09-04 11:00:00,3785.85,3791.36,3773.83,3777.36,5229.0,3756.6149,3762.0824,3744.6877,3748.1905,5229.0
2024-09-04 11:30:00,3773.34,3782.75,3769.48,3782.75,1962.0,3744.2015,3753.5388,3740.3713,3753.5388,1962.0
2024-09-04 12:00:00,3779.06,3787.25,3778.63,3785.65,865.0,3749.8773,3758.0041,3749.4507,3756.4164,865.0
2024-09-04 12:30:00,3791.63,3796.88,3783.83,3796.88,900.0,3762.3503,3767.5597,3754.6105,3767.5597,900.0
2024-09-04 13:00:00,3798.42,3798.42,3793.95,3793.95,200.0,3769.0878,3769.0878,3764.6524,3764.6524,200.0
2024-09-04 13:30:00,3790.18,3790.18,3786.56,3788.39,2119.0,3760.9115,3760.9115,3757.3194,3759.1353,2119.0
2024-09-04 14:00:00,3787.36,3797.06,3783.81,3797.06,1200.0,3758.1132,3767.7383,3754.5907,3767.7383,1200.0
2024-09-04 14:30:00,3797.21,3799.25,3793.91,3793.91,918.0,3767.8872,3769.9114,3764.6127,3764.6127,918.0
2024-09-04 15:00:00,3795.56,3802.21,3792.32,3801.78,1735.0,3766.2499,3772.8486,3763.0349,3772.4219,1735.0
2024-09-04 15:30:00,3803.27,3808.58,3795.75,3795.75,6327.0,3773.9004,3779.1694,3766.4385,3766.4385,6327.0
2024-09-05 09:30:00,3754.29,3774.18,3754.29,3765.92,5998.0,3725.2986,3745.035,3725.2986,3736.8388,5998.0
2024-09-05 10:00:00,3767.59,3789.91,3761.04,3785.0,5730.0,3738.4959,3760.6435,3731.9965,3755.7715,5730.0
2024-09-05 10:30:00,3782.27,3788.33,3761.51,3763.04,2800.0,3753.0625,3759.0758,3732.4629,3733.981,2800.0
2024-09-05 11:00:00,3753.81,3759.21,3733.57,3733.58,8428.0,3724.8223,3730.1806,3704.7386,3704.7485,8428.0
2024-09-05 11:30:00,3736.69,3743.11,3732.28,3743.11,3332.0,3707.8345,3714.2049,3703.4586,3714.2049,3332.0
2024-09-05 12:00:00,3743.16,3752.28,3743.16,3746.39,1003.0,3714.2546,3723.3041,3714.2546,3717.4596,1003.0
2024-09-05 12:30:00,3752.66,3761.48,3752.65,3761.48,700.0,3723.6812,3732.4331,3723.6713,3732.4331,700.0
2024-09-05 13:00:00,3757.27,3758.21,3749.92,3758.21,1055.0,3728.2556,3729.1883,3720.9624,3729.1883,1055.0
2024-09-05 13:30:00,3753.23,3767.0,3751.25,3765.57,1714.0,3724.2468,3737.9105,3722.2821,3736.4915,1714.0
2024-09-05 14:00:00,3766.71,3772.7,3766.36,3769.37,1857.0,3737.6227,3743.5664,3737.2754,3740.2622,1857.0
2024-09-05 14:30:00,3771.89,3779.13,3770.46,3773.64,1490.0,3742.7627,3749.9468,3741.3437,3744.4992,1490.0
2024-09-05 15:00:00,3769.94,3773.48,3764.5,3764.8,1975.0,3740.8278,3744.3404,3735.4298,3735.7275,1975.0
2024-09-05 15:30:00,3771.4,3783.25,3764.04,3779.47,8128.0,3742.2765,3754.035,3734.9733,3750.2842,8128.0
2024-09-06 09:30:00,3777.14,3794.34,3768.37,3775.92,4611.0,3756.7611,3773.8683,3748.0385,3755.5477,4611.0
2024-09-06 10:00:00,3778.3,3781.98,3764.43,3779.92,2441.0,3757.9149,3761.575,3744.1197,3759.5261,2441.0
2024-09-06 10:30:00,3755.8,3755.8,3728.94,3731.93,999.0,3735.5363,3735.5363,3708.8212,3711.7951,999.0
2024-09-06 11:00:00,3728.97,3746.03,3721.94,3724.84,3104.0,3708.851,3725.819,3701.859,3704.7433,3104.0
2024-09-06 11:30:00,3724.25,3727.4,3717.6,3719.44,4421.0,3704.1565,3707.2895,3697.5424,3699.3725,4421.0
2024-09-06 12:00:00,3718.81,3718.81,3705.6,3705.6,1800.0,3698.7458,3698.7458,3685.6071,3685.6071,1800.0
2024-09-06 12:30:00,3705.79,3712.12,3700.97,3704.02,3797.0,3685.7961,3692.0919,3681.0021,3684.0356,3797.0
2024-09-06 13:00:00,3704.79,3737.25,3701.16,3727.05,3403.0,3684.8015,3717.0864,3681.1911,3706.9414,3403.0
2024-09-06 13:30:00,3725.48,3728.51,3724.44,3728.51,1746.0,3705.3799,3708.3935,3704.3455,3708.3935,1746.0
2024-09-06 14:00:00,3729.42,3732.57,3726.54,3726.55,900.0,3709.2986,3712.4316,3706.4341,3706.4441,900.0
2024-09-06 14:30:00,3730.2,3738.56,3729.64,3738.24,1600.0,3710.0744,3718.3893,3709.5174,3718.071,1600.0
2024-09-06 15:00:00,3741.37,3745.42,3734.61,3735.97,4333.0,3721.1841,3725.2123,3714.4606,3715.8133,4333.0
2024-09-06 15:30:00,3732.98,3740.34,3723.16,3731.37,14813.0,3712.8394,3720.1597,3703.0724,3711.2381,14813.0
2024-09-09 09:30:00,3749.52,3785.0,3737.65,3759.3,6180.0,3729.2902,3764.5787,3717.4842,3739.0174,6180.0
2024-09-09 10:00:00,3756.79,3768.99,3749.02,3755.85,3808.0,3736.5209,3748.6551,3728.7929,3735.586,3808.0
2024-09-09 10:30:00,3751.36,3753.44,3736.0,3736.0,2495.0,3731.1202,3733.189,3715.8431,3715.8431,2495.0
2024-09-09 11:00:00,3736.94,3738.51,3718.58,3733.17,4253.0,3716.778,3718.3396,3698.5171,3713.0284,4253.0
2024-09-09 11:30:00,3739.17,3742.8,3732.76,3739.35,2176.0,3718.996,3722.6064,3712.6206,3719.175,2176.0
2024-09-09 12:00:00,3738.6,3749.32,3738.6,3748.61,1712.0,3718.4291,3729.0912,3718.4291,3728.3851,1712.0
2024-09-09 12:30:00,3749.0,3761.73,3749.0,3761.73,647.0,3728.773,3741.4343,3728.773,3741.4343,647.0
2024-09-09 13:00:00,3762.23,3771.0,3760.78,3769.98,959.0,3741.9316,3750.6543,3740.4894,3749.6398,959.0
2024-09-09 13:30:00,3770.06,3790.98,3769.56,3783.18,3478.0,3749.7193,3770.5265,3749.222,3762.7686,3478.0
2024-09-09 14:00:00,3773.54,3773.99,3763.34,3772.49,2192.0,3753.1806,3753.6281,3743.0356,3752.1362,2192.0
2024-09-09 14:30:00,3758.39,3778.4,3758.39,3777.59,1572.0,3738.1123,3758.0143,3738.1123,3757.2087,1572.0
2024-09-09 15:00:00,3776.88,3790.9,3773.67,3785.12,2392.0,3756.5025,3770.4469,3753.3099,3764.6981,2392.0
2024-09-09 15:30:00,3790.67,3809.02,3788.64,3803.28,13720.0,3770.2181,3788.4691,3768.1991,3782.7601,13720.0
2024-09-10 09:30:00,3818.36,3832.73,3817.0,3817.0,5267.0,3797.7587,3812.0512,3796.4061,3796.4061,5267.0
2024-09-10 10:00:00,3817.29,3817.29,3790.18,3809.19,4210.0,3796.6945,3796.6945,3769.7308,3788.6382,4210.0
2024-09-10 10:30:00,3810.08,3815.76,3803.18,3808.81,3024.0,3789.5234,3795.1728,3782.6606,3788.2603,3024.0
2024-09-10 11:00:00,3807.92,3833.22,3807.92,3833.22,2350.0,3787.3751,3812.5386,3787.3751,3812.5386,2350.0
2024-09-10 11:30:00,3834.97,3836.0,3785.51,3785.52,3148.0,3814.2791,3815.3036,3765.086,3765.0959,3148.0
2024-09-10 12:00:00,3785.53,3785.53,3777.84,3782.89,1914.0,3765.1059,3765.1059,3757.4574,3762.4801,1914.0
2024-09-10 12:30:00,3787.99,3800.0,3787.97,3800.0,400.0,3767.5526,3779.4978,3767.5327,3779.4978,400.0
2024-09-10 13:00:00,3800.35,3818.89,3799.39,3815.51,900.0,3779.8459,3798.2859,3778.8911,3794.9241,900.0
2024-09-10 13:30:00,3814.64,3817.0,3814.34,3817.0,500.0,3794.0588,3796.4061,3793.7604,3796.4061,500.0
2024-09-10 14:00:00,3823.62,3826.29,3817.24,3817.64,1458.0,3802.9904,3805.646,3796.6448,3797.0426,1458.0
2024-09-10 14:30:00,3823.91,3823.91,3815.42,3815.42,400.0,3803.2788,3803.2788,3794.8346,3794.8346,400.0
2024-09-10 15:00:00,3820.52,3824.32,3820.11,3824.24,1834.0,3799.9071,3803.6866,3799.4993,3803.607,1834.0
2024-09-10 15:30:00,3826.97,3837.43,3811.96,3836.04,8700.0,3806.3223,3816.7259,3791.3933,3815.3434,8700.0
2024-09-11 09:30:00,3836.0,3836.0,3783.36,3789.22,3699.0,3815.3036,3815.3036,3762.9476,3768.776,3699.0
2024-09-11 10:00:00,3779.77,3783.9,3741.11,3750.64,5896.0,3759.377,3763.4847,3720.9255,3730.4041,5896.0
2024-09-11 10:30:00,3747.63,3747.63,3719.34,3732.94,4495.0,3727.4104,3727.4104,3699.273,3712.7996,4495.0
2024-09-11 11:00:00,3734.05,3755.36,3733.29,3741.68,6789.0,3713.9036,3735.0987,3713.1477,3721.4925,6789.0
2024-09-11 11:30:00,3745.0,3761.91,3741.8,3754.09,4291.0,3724.7945,3741.6133,3721.6118,3733.8355,4291.0
2024-09-11 12:00:00,3761.51,3773.94,3761.19,3771.97,5072.0,3741.2155,3753.5784,3740.8972,3751.619,5072.0
2024-09-11 12:30:00,3772.55,3779.09,3772.11,3776.89,1835.0,3752.1959,3758.7006,3751.7583,3756.5125,1835.0
2024-09-11 13:00:00,3776.08,3798.19,3776.08,3797.71,1632.0,3755.7069,3777.6976,3755.7069,3777.2202,1632.0
2024-09-11 13:30:00,3797.92,3802.93,3797.8,3800.02,1601.0,3777.429,3782.412,3777.3097,3779.5177,1601.0
2024-09-11 14:00:00,3801.47,3801.58,3793.58,3800.1,2547.0,3780.9599,3781.0693,3773.1124,3779.5973,2547.0
2024-09-11 14:30:00,3804.0,3815.76,3799.24,3803.98,2700.0,3783.4762,3795.1728,3778.7419,3783.4563,2700.0
2024-09-11 15:00:00,3803.61,3811.42,3798.53,3810.74,3444.0,3783.0883,3790.8562,3778.0357,3790.1799,3444.0
2024-09-11 15:30:00,3811.37,3833.77,3799.76,3826.48,8502.0,3790.8065,3813.0856,3779.2591,3805.8349,8502.0
2024-09-12 09:30:00,3834.37,3850.75,3817.48,3833.7,3041.0,3813.6824,3829.974,3796.8835,3813.016,3041.0
2024-09-12 10:00:00,3825.07,3832.83,3817.23,3824.83,3212.0,3804.4325,3812.1507,3796.6348,3804.1938,3212.0
2024-09-12 10:30:00,3824.83,3851.78,3813.88,3848.0,4090.0,3804.1938,3830.9984,3793.3029,3827.2388,4090.0
2024-09-12 11:00:00,3848.0,3853.89,3846.45,3846.73,1437.0,3827.2388,3833.0971,3825.6972,3825.9757,1437.0
2024-09-12 11:30:00,3838.94,3842.0,3830.36,3832.27,1130.0,3818.2277,3821.2712,3809.694,3811.5937,1130.0
2024-09-12 12:00:00,3832.66,3840.99,3832.66,3840.99,400.0,3811.9816,3820.2667,3811.9816,3820.2667,400.0
2024-09-12 12:30:00,3845.75,3862.54,3845.62,3862.54,1550.0,3825.001,3841.7004,3824.8717,3841.7004,1550.0
2024-09-12 13:00:00,3865.44,3875.0,3865.44,3875.0,709.0,3844.5847,3854.0932,3844.5847,3854.0932,709.0
2024-09-12 13:30:00,3877.28,3895.49,3876.3,3880.9,1320.0,3856.3609,3874.4726,3855.3861,3859.9613,1320.0
2024-09-12 14:00:00,3877.35,3883.04,3871.97,3883.04,670.0,3856.4305,3862.0898,3851.0795,3862.0898,670.0
2024-09-12 14:30:00,3880.66,3886.97,3868.9,3873.45,1300.0,3859.7226,3865.9986,3848.0261,3852.5515,1300.0
2024-09-12 15:00:00,3871.93,3872.56,3868.03,3868.21,874.0,3851.0397,3851.6663,3847.1608,3847.3398,874.0
2024-09-12 15:30:00,3867.13,3875.68,3856.61,3870.29,7576.0,3846.2656,3854.7695,3835.8024,3849.4086,7576.0
2024-09-13 09:30:00,3896.0,3914.91,3895.46,3904.37,8453.0,3874.9799,3893.7878,3874.4428,3883.3047,8453.0
2024-09-13 10:00:00,3894.51,3911.99,3894.51,3909.72,4837.0,3873.4979,3890.8836,3873.4979,3888.6258,4837.0
2024-09-13 10:30:00,3906.5,3924.23,3904.66,3918.51,5611.0,3885.4232,3903.0575,3883.5931,3897.3684,5611.0
2024-09-13 11:00:00,3918.61,3924.0,3915.1,3918.06,4209.0,3897.4679,3902.8288,3893.9768,3896.9208,4209.0
2024-09-13 11:30:00,3915.9,3925.0,3915.9,3923.9,2100.0,3894.7725,3903.8234,3894.7725,3902.7293,2100.0
2024-09-13 12:00:00,3925.24,3925.82,3915.98,3918.77,5523.0,3904.0621,3904.639,3894.8521,3897.627,5523.0
2024-09-13 12:30:00,3918.77,3929.73,3918.77,3929.63,1700.0,3897.627,3908.5279,3897.627,3908.4284,1700.0
2024-09-13 13:00:00,3934.5,3938.65,3933.0,3933.56,1500.0,3913.2721,3917.3997,3911.7802,3912.3372,1500.0
2024-09-13 13:30:00,3928.24,3929.92,3928.24,3929.92,200.0,3907.0459,3908.7168,3907.0459,3908.7168,200.0
2024-09-13 14:00:00,3930.07,3932.06,3923.03,3923.03,2420.0,3908.866,3910.8453,3901.864,3901.864,2420.0
2024-09-13 14:30:00,3920.13,3924.42,3917.85,3917.85,1400.0,3898.9797,3903.2465,3896.712,3896.712,1400.0
2024-09-13 15:00:00,3913.04,3918.74,3905.8,3917.45,2179.0,3891.9279,3897.5972,3884.727,3896.3141,2179.0
2024-09-13 15:30:00,3929.71,3936.8,3923.64,3936.8,6809.0,3908.508,3915.5597,3902.4707,3915.5597,6809.0
2024-09-16 09:30:00,3950.0,3952.56,3930.0,3934.0,5095.0,3928.6885,3931.2347,3908.7964,3912.7748,5095.0
2024-09-16 10:00:00,3938.0,3971.25,3935.39,3962.0,6330.0,3916.7533,3949.8239,3914.1573,3940.6238,6330.0
2024-09-16 10:30:00,3960.01,3970.03,3960.0,3968.14,1710.0,3938.6445,3948.6104,3938.6346,3946.7306,1710.0
2024-09-16 11:00:00,3962.6,3980.15,3958.55,3980.15,2644.0,3941.2205,3958.6758,3937.1924,3958.6758,2644.0
2024-09-16 11:30:00,3982.44,3982.44,3969.01,3970.98,2784.0,3960.9535,3960.9535,3947.5959,3949.5553,2784.0
2024-09-16 12:00:00,3973.48,3989.74,3971.78,3989.65,5800.0,3952.0418,3968.2141,3950.351,3968.1246,5800.0
2024-09-16 12:30:00,3985.88,3995.0,3980.08,3995.0,4400.0,3964.3749,3973.4457,3958.6062,3973.4457,4400.0
2024-09-16 13:00:00,3999.01,3999.51,3985.57,3985.58,2456.0,3977.4341,3977.9314,3964.0666,3964.0765,2456.0
2024-09-16 13:30:00,3990.11,3991.74,3988.47,3988.99,1925.0,3968.5821,3970.2033,3966.9509,3967.4681,1925.0
2024-09-16 14:00:00,3986.33,3986.33,3986.08,3986.08,300.0,3964.8225,3964.8225,3964.5738,3964.5738,300.0
2024-09-16 14:30:00,3984.32,3984.51,3979.87,3979.87,1703.0,3962.8233,3963.0123,3958.3973,3958.3973,1703.0
2024-09-16 15:00:00,3975.92,3975.92,3962.87,3967.55,2675.0,3954.4687,3954.4687,3941.4891,3946.1438,2675.0
2024-09-16 15:30:00,3965.75,3980.3,3965.0,3978.96,8714.0,3944.3535,3958.825,3943.6076,3957.4923,8714.0
2024-09-17 09:30:00,4000.0,4011.79,3985.0,4009.97,4944.0,3978.4187,3990.1451,3963.4997,3988.3349,4944.0
2024-09-17 10:00:00,4017.0,4047.49,4017.0,4045.9,3536.0,3995.327,4025.6525,3995.327,4024.0711,3536.0
2024-09-17 10:30:00,4046.77,4047.33,4032.01,4039.26,4320.0,4024.9364,4025.4934,4010.256,4017.4669,4320.0
2024-09-17 11:00:00,4035.87,4043.08,4030.02,4030.03,4314.0,4014.0952,4021.2663,4008.2768,4008.2867,4314.0
2024-09-17 11:30:00,4029.92,4033.2,4016.31,4020.0,3450.0,4008.1773,4011.4396,3994.6407,3998.3108,3450.0
2024-09-17 12:00:00,4020.38,4041.71,4020.37,4041.71,5744.0,3998.6888,4019.9037,3998.6788,4019.9037,5744.0
2024-09-17 12:30:00,4042.65,4042.65,4019.46,4036.69,2411.0,4020.8386,4020.8386,3997.7737,4014.9108,2411.0
2024-09-17 13:00:00,4036.38,4039.0,4030.43,4039.0,1019.0,4014.6025,4017.2083,4008.6846,4017.2083,1019.0
2024-09-17 13:30:00,4042.71,4044.66,4025.41,4036.25,2227.0,4020.8983,4022.8378,4003.6916,4014.4732,2227.0
2024-09-17 14:00:00,4031.86,4035.0,4028.87,4028.87,2268.0,4010.1068,4013.2299,4007.133,4007.133,2268.0
2024-09-17 14:30:00,4031.35,4033.51,4026.6,4026.61,816.0,4009.5996,4011.7479,4004.8752,4004.8852,816.0
2024-09-17 15:00:00,4030.6,4030.76,4026.96,4028.07,795.0,4008.8536,4009.0128,4005.2333,4006.3373,795.0
2024-09-17 15:30:00,4031.89,4044.77,4031.43,4044.77,3648.0,4010.1367,4022.9472,4009.6792,4022.9472,3648.0
2024-09-18 09:30:00,4050.0,4050.0,4022.2,4031.87,4135.0,4028.149,4028.149,4000.499,4010.1168,4135.0
2024-09-18 10:00:00,4034.73,4034.83,4020.59,4027.57,3012.0,4012.9614,4013.0608,3998.8977,4005.84,3012.0
2024-09-18 10:30:00,4028.92,4040.56,4028.91,4038.55,530.0,4007.1827,4018.7599,4007.1728,4016.7608,530.0
2024-09-18 11:00:00,4040.39,4040.4,4021.25,4024.22,2334.0,4018.5908,4018.6008,3999.5541,4002.5081,2334.0
2024-09-18 11:30:00,4025.59,4028.15,4020.06,4020.06,2185.0,4003.8707,4006.4169,3998.3705,3998.3705,2185.0
2024-09-18 12:00:00,4018.51,4028.13,4018.51,4026.2,1707.0,3996.8289,4006.397,3996.8289,4004.4774,1707.0
2024-09-18 12:30:00,4028.9,4036.0,4028.9,4036.0,1300.0,4007.1628,4014.2245,4007.1628,4014.2245,1300.0
2024-09-18 13:00:00,4036.0,4039.36,4030.86,4033.52,1300.0,4014.2245,4017.5664,4009.1122,4011.7579,1300.0
2024-09-18 13:30:00,4036.28,4037.84,4027.22,4036.0,1600.0,4014.503,4016.0546,4005.4919,4014.2245,1600.0
2024-09-18 14:00:00,4031.65,4073.84,4031.65,4065.0,4070.0,4009.898,4051.8604,4009.898,4043.068,4070.0
2024-09-18 14:30:00,4069.31,4073.07,4046.59,4051.89,1448.0,4047.3548,4051.0945,4024.7574,4030.0288,1448.0
2024-09-18 15:00:00,4045.0,4060.0,4031.0,4060.0,1713.0,4023.176,4038.095,4009.2515,4038.095,1713.0
2024-09-18 15:30:00,4058.94,4058.94,4022.76,4032.56,4881.0,4037.0407,4037.0407,4001.0559,4010.8031,4881.0
2024-09-19 09:30:00,4103.76,4104.99,4054.5,4082.33,10730.0,4081.6189,4082.8423,4032.6247,4060.3045,10730.0
2024-09-19 10:00:00,4087.19,4101.0,4085.19,4096.52,5733.0,4065.1383,4078.8738,4063.1491,4074.418,5733.0
2024-09-19 10:30:00,4091.86,4093.13,4059.65,4067.38,4523.0,4069.7831,4071.0463,4037.7469,4045.4352,4523.0
2024-09-19 11:00:00,4067.84,4067.84,4028.44,4028.44,4540.0,4045.8927,4045.8927,4006.7053,4006.7053,4540.0
2024-09-19 11:30:00,4029.76,4039.88,4024.97,4035.0,3675.0,4008.0182,4018.0836,4003.254,4013.2299,3675.0
2024-09-19 12:00:00,4042.0,4056.01,4033.75,4056.01,20585.0,4020.1921,4034.1265,4011.9866,4034.1265,20585.0
2024-09-19 12:30:00,4050.71,4050.71,4049.77,4050.44,300.0,4028.8551,4028.8551,4027.9202,4028.5866,300.0
2024-09-19 13:00:00,4050.31,4055.72,4042.23,4042.52,1912.0,4028.4573,4033.8381,4020.4209,4020.7093,1912.0
2024-09-19 13:30:00,4042.67,4048.41,4034.5,4038.92,11966.0,4020.8585,4026.5676,4012.7326,4017.1288,11966.0
2024-09-19 14:00:00,4040.83,4042.36,4022.48,4022.48,4867.0,4019.0285,4020.5502,4000.7775,4000.7775,4867.0
2024-09-19 14:30:00,4020.53,4021.63,4002.1,4002.11,2120.0,3998.838,3999.932,3980.5074,3980.5174,2120.0
2024-09-19 15:00:00,4003.72,4009.71,3997.84,4003.87,10844.0,3982.1187,3988.0764,3976.2704,3982.2679,10844.0
2024-09-19 15:30:00,4002.09,4024.85,4000.17,4017.88,14285.0,3980.4975,4003.1347,3978.5878,3996.2023,14285.0
2024-09-20 09:30:00,4009.67,4009.67,3985.57,3997.72,33528.0,3988.0366,3988.0366,3964.0666,3976.151,33528.0
2024-09-20 10:00:00,4002.27,4034.84,4002.26,4032.71,3531.0,3980.6765,4013.0708,3980.6665,4010.9523,3531.0
2024-09-20 10:30:00,4028.68,4035.63,4021.77,4025.2,3765.0,4006.944,4013.8565,4000.0713,4003.4828,3765.0
2024-09-20 11:00:00,4026.05,4047.36,4026.05,4043.93,2774.0,4004.3282,4025.5232,4004.3282,4022.1117,2774.0
2024-09-20 11:30:00,4039.77,4043.38,4033.32,4039.07,8087.0,4017.9742,4021.5647,4011.559,4017.2779,8087.0
2024-09-20 12:00:00,4038.75,4050.2,4034.57,4048.5,1360.0,4016.9597,4028.3479,4012.8022,4026.6571,1360.0
2024-09-20 12:30:00,4049.99,4052.0,4046.66,4046.66,1746.0,4028.139,4030.1382,4024.827,4024.827,1746.0
2024-09-20 13:00:00,4049.91,4050.16,4045.64,4047.47,1727.0,4028.0595,4028.3081,4023.8125,4025.6326,1727.0
2024-09-20 13:30:00,4043.04,4047.82,4042.8,4042.8,1506.0,4021.2265,4025.9807,4020.9878,4020.9878,1506.0
2024-09-20 14:00:00,4042.8,4045.3,4037.16,4038.95,2488.0,4020.9878,4023.4743,4015.3783,4017.1586,2488.0
2024-09-20 14:30:00,4035.39,4052.72,4035.39,4051.46,3777.0,4013.6178,4030.8543,4013.6178,4029.6011,3777.0
2024-09-20 15:00:00,4053.19,4054.15,4042.68,4043.15,4596.0,4031.3218,4032.2766,4020.8685,4021.3359,4596.0
2024-09-20 15:30:00,4043.17,4067.46,4040.55,4062.33,9151.0,4021.3558,4045.5148,4018.75,4040.4125,9151.0
2024-09-23 09:30:00,4064.01,4076.28,4030.69,4059.82,5481.0,4042.0834,4054.2872,4008.9432,4037.916,5481.0
2024-09-23 10:00:00,4058.49,4071.11,4055.0,4063.03,7385.0,4036.5932,4049.1451,4033.122,4041.1087,7385.0
2024-09-23 10:30:00,4064.03,4087.95,4057.31,4075.74,5419.0,4042.1033,4065.8942,4035.4195,4053.7501,5419.0
2024-09-23 11:00:00,4075.0,4080.3,4068.49,4071.75,3723.0,4053.0141,4058.2855,4046.5392,4049.7816,3723.0
2024-09-23 11:30:00,4072.41,4080.41,4072.4,4074.37,2581.0,4050.4381,4058.3949,4050.4281,4052.3875,2581.0
2024-09-23 12:00:00,4073.07,4073.75,4058.7,4058.76,2171.0,4051.0945,4051.7708,4036.802,4036.8617,2171.0
2024-09-23 12:30:00,4067.02,4067.59,4061.42,4063.71,3450.0,4045.0771,4045.6441,4039.5074,4041.785,3450.0
2024-09-23 13:00:00,4061.2,4066.42,4060.41,4062.08,3820.0,4039.2885,4044.4804,4038.5028,4040.1638,3820.0
2024-09-23 13:30:00,4063.93,4088.84,4063.93,4086.91,1323.0,4042.0038,4066.7794,4042.0038,4064.8598,1323.0
2024-09-23 14:00:00,4086.39,4094.74,4084.16,4085.39,1798.0,4064.3426,4072.6476,4062.1247,4063.348,1798.0
2024-09-23 14:30:00,4087.93,4088.41,4087.93,4088.41,200.0,4065.8743,4066.3517,4065.8743,4066.3517,200.0
2024-09-23 15:00:00,4089.4,4091.27,4084.96,4084.96,3179.0,4067.3364,4069.1963,4062.9204,4062.9204,3179.0
2024-09-23 15:30:00,4083.05,4104.87,4081.25,4094.57,9385.0,4061.0207,4082.7229,4059.2304,4072.4785,9385.0
2024-09-24 09:30:00,4128.0,4149.2,4084.9,4121.93,8336.0,4105.7281,4126.8138,4062.8607,4099.6909,8336.0
2024-09-24 10:00:00,4119.44,4133.99,4108.65,4130.0,1306.0,4097.2143,4111.6858,4086.4825,4107.7174,1306.0
2024-09-24 10:30:00,4128.99,4145.19,4122.11,4144.06,3105.0,4106.7128,4122.8254,4099.8699,4121.7015,3105.0
2024-09-24 11:00:00,4144.05,4162.57,4139.08,4157.72,4324.0,4121.6915,4140.1116,4116.7484,4135.2878,4324.0
2024-09-24 11:30:00,4155.79,4166.35,4150.35,4166.35,2457.0,4133.3682,4143.8712,4127.9576,4143.8712,2457.0
2024-09-24 12:00:00,4170.0,4177.51,4168.66,4171.73,2197.0,4147.5015,4154.971,4146.1688,4149.2222,2197.0
2024-09-24 12:30:00,4171.5,4179.95,4171.5,4172.03,3040.0,4148.9934,4157.3979,4148.9934,4149.5206,3040.0
2024-09-24 13:00:00,4170.62,4178.0,4170.33,4176.71,4450.0,4148.1182,4155.4584,4147.8298,4154.1753,4450.0
2024-09-24 13:30:00,4176.0,4180.33,4168.76,4173.21,2258.0,4153.4692,4157.7758,4146.2682,4150.6942,2258.0
2024-09-24 14:00:00,4173.0,4173.0,4167.81,4170.27,400.0,4150.4854,4150.4854,4145.3234,4147.7701,400.0
2024-09-24 14:30:00,4160.04,4173.0,4158.44,4167.51,1304.0,4137.5953,4150.4854,4136.0039,4145.025,1304.0
2024-09-24 15:00:00,4168.51,4177.25,4164.19,4176.94,3370.0,4146.0196,4154.7124,4141.7229,4154.4041,3370.0
2024-09-24 15:30:00,4175.86,4182.79,4172.83,4181.63,6913.0,4153.3299,4160.2225,4150.3163,4159.0688,6913.0
2024-09-25 09:30:00,4177.56,4177.56,4148.83,4172.58,4104.0,4155.0207,4155.0207,4126.4458,4150.0676,4104.0
2024-09-25 10:00:00,4165.99,4178.53,4164.82,4166.65,2253.0,4143.5132,4155.9855,4142.3495,4144.1696,2253.0
2024-09-25 10:30:00,4168.49,4174.0,4167.07,4167.24,2115.0,4145.9997,4151.48,4144.5873,4144.7564,2115.0
2024-09-25 11:00:00,4167.61,4170.35,4165.45,4167.55,4225.0,4145.1244,4147.8496,4142.9761,4145.0648,4225.0
2024-09-25 11:30:00,4165.74,4177.02,4165.74,4172.05,3007.0,4143.2645,4154.4837,4143.2645,4149.5405,3007.0
2024-09-25 12:00:00,4174.09,4181.11,4174.08,4178.14,4072.0,4151.5695,4158.5516,4151.5595,4155.5976,4072.0
2024-09-25 12:30:00,4175.0,4175.04,4168.81,4169.6,1903.0,4152.4746,4152.5143,4146.318,4147.1037,1903.0
2024-09-25 13:00:00,4169.6,4169.6,4155.61,4163.0,4833.0,4147.1037,4147.1037,4133.1892,4140.5393,4833.0
2024-09-25 13:30:00,4160.43,4167.91,4155.81,4165.89,2202.0,4137.9832,4145.4228,4133.3881,4143.4137,2202.0
2024-09-25 14:00:00,4160.17,4165.86,4159.19,4164.35,1770.0,4137.7246,4143.3839,4136.7499,4141.882,1770.0
2024-09-25 14:30:00,4166.92,4177.44,4166.92,4171.42,566.0,4144.4382,4154.9014,4144.4382,4148.9139,566.0
2024-09-25 15:00:00,4165.15,4167.27,4161.89,4165.46,2202.0,4142.6777,4144.7863,4139.4353,4142.986,2202.0
2024-09-25 15:30:00,4167.34,4180.9,4167.34,4171.26,5083.0,4144.8559,4158.3427,4144.8559,4148.7547,5083.0
2024-09-26 09:30:00,4210.29,4226.13,4201.73,4219.52,13069.0,4187.5742,4203.3287,4179.0603,4196.7544,13069.0
2024-09-26 10:00:00,4217.02,4224.04,4206.54,4208.42,5102.0,4194.2678,4201.25,4183.8444,4185.7142,5102.0
2024-09-26 10:30:00,4206.94,4217.81,4196.89,4199.84,5738.0,4184.2422,4195.0536,4174.2465,4177.1805,5738.0
2024-09-26 11:00:00,4199.52,4217.4,4199.52,4216.67,3943.0,4176.8623,4194.6458,4176.8623,4193.9197,3943.0
2024-09-26 11:30:00,4213.42,4237.13,4211.51,4237.13,4060.0,4190.6873,4214.2694,4188.7876,4214.2694,4060.0
2024-09-26 12:00:00,4232.35,4238.7,4225.97,4233.84,5131.0,4209.5151,4215.8309,4203.1696,4210.9971,5131.0
2024-09-26 12:30:00,4233.25,4244.81,4231.81,4242.0,1851.0,4210.4103,4221.9079,4208.9781,4219.1131,1851.0
2024-09-26 13:00:00,4243.15,4248.22,4239.11,4245.33,2792.0,4220.2569,4225.2995,4216.2387,4222.4251,2792.0
2024-09-26 13:30:00,4247.22,4260.97,4247.22,4255.36,3575.0,4224.3049,4237.9807,4224.3049,4232.401,3575.0
2024-09-26 14:00:00,4256.9,4264.72,4254.35,4260.0,2246.0,4233.9327,4241.7105,4231.3964,4237.016,2246.0
2024-09-26 14:30:00,4268.7,4272.88,4260.75,4260.76,2176.0,4245.669,4249.8265,4237.7619,4237.7719,2176.0
2024-09-26 15:00:00,4261.74,4261.74,4249.17,4251.12,2655.0,4238.7466,4238.7466,4226.2444,4228.1839,2655.0
2024-09-26 15:30:00,4253.74,4271.67,4250.93,4267.37,5941.0,4230.7897,4248.623,4227.9949,4244.3462,5941.0
2024-09-27 09:30:00,4269.01,4270.0,4231.06,4232.06,6299.0,4245.9773,4246.962,4208.2321,4209.2267,6299.0
2024-09-27 10:00:00,4248.96,4248.96,4237.56,4246.24,2865.0,4226.0355,4226.0355,4214.697,4223.3302,2865.0
2024-09-27 10:30:00,4243.6,4249.23,4241.21,4249.23,1600.0,4220.7044,4226.3041,4218.3273,4226.3041,1600.0
2024-09-27 11:00:00,4249.23,4254.61,4237.59,4242.79,2310.0,4226.3041,4231.655,4214.7269,4219.8988,2310.0
2024-09-27 11:30:00,4238.94,4248.75,4237.43,4239.0,1589.0,4216.0696,4225.8267,4214.5677,4216.1293,1589.0
2024-09-27 12:00:00,4241.08,4241.96,4238.27,4241.95,1426.0,4218.198,4219.0733,4215.4032,4219.0633,1426.0
2024-09-27 12:30:00,4243.8,4258.23,4243.8,4258.23,2779.0,4220.9034,4235.2555,4220.9034,4235.2555,2779.0
2024-09-27 13:00:00,4257.98,4259.34,4257.2,4259.34,500.0,4235.0069,4236.3595,4234.2311,4236.3595,500.0
2024-09-27 13:30:00,4267.07,4270.99,4266.42,4266.42,1815.0,4244.0478,4247.9467,4243.4013,4243.4013,1815.0
2024-09-27 14:00:00,4265.48,4265.48,4247.48,4248.01,1400.0,4242.4664,4242.4664,4224.5635,4225.0906,1400.0
2024-09-27 14:30:00,4248.94,4253.1,4243.99,4253.1,756.0,4226.0156,4230.1532,4221.0923,4230.1532,756.0
2024-09-27 15:00:00,4258.18,4258.9,4252.7,4254.6,600.0,4235.2058,4235.9219,4229.7553,4231.6451,600.0
2024-09-27 15:30:00,4251.62,4254.99,4243.74,4247.74,4496.0,4228.6812,4232.033,4220.8437,4224.8221,4496.0
2024-09-30 09:30:00,4220.15,4220.59,4194.87,4196.7,8946.0,4197.381,4197.8186,4172.2374,4174.0575,8946.0
2024-09-30 10:00:00,4204.94,4205.44,4185.0,4195.72,3371.0,4182.253,4182.7503,4162.4206,4173.0828,3371.0
2024-09-30 10:30:00,4189.87,4198.2,4183.13,4194.57,1172.0,4167.2643,4175.5494,4160.5607,4171.939,1172.0
2024-09-30 11:00:00,4185.61,4198.89,4185.6,4191.07,2026.0,4163.0273,4176.2357,4163.0174,4168.4579,2026.0
2024-09-30 11:30:00,4194.86,4200.22,4183.69,4200.22,703.0,4172.2274,4177.5585,4161.1177,4177.5585,703.0
2024-09-30 12:00:00,4201.19,4211.61,4201.19,4210.83,1550.0,4178.5233,4188.887,4178.5233,4188.1112,1550.0
2024-09-30 12:30:00,4210.41,4213.33,4205.34,4213.33,948.0,4187.6935,4190.5978,4182.6509,4190.5978,948.0
2024-09-30 13:00:00,4215.59,4216.83,4211.89,4216.82,500.0,4192.8456,4194.0789,4189.1655,4194.0689,500.0
2024-09-30 13:30:00,4216.52,4228.37,4216.01,4228.36,1150.0,4193.7705,4205.5566,4193.2633,4205.5467,1150.0
2024-09-30 14:00:00,4222.66,4222.66,4194.01,4194.01,1200.0,4199.8774,4199.8774,4171.382,4171.382,1200.0
2024-09-30 14:30:00,4189.76,4213.0,4189.76,4206.66,845.0,4167.1549,4190.2695,4167.1549,4183.9637,845.0
2024-09-30 15:00:00,4196.92,4212.68,4196.92,4212.68,1303.0,4174.2763,4189.9513,4174.2763,4189.9513,1303.0
2024-09-30 15:30:00,4218.12,4223.05,4204.68,4209.65,14472.0,4195.3619,4200.2653,4181.9944,4186.9376,14472.0
2024-10-01 09:30:00,4228.0,4228.0,4121.01,4128.56,8661.0,4205.1886,4205.1886,4098.7759,4106.2851,8661.0
2024-10-01 10:00:00,4132.63,4151.55,4094.44,4095.03,11780.0,4110.3332,4129.1511,4072.3492,4072.936,11780.0
2024-10-01 10:30:00,4094.33,4118.0,4092.16,4110.0,4151.0,4072.2398,4095.7821,4070.0815,4087.8253,4151.0
2024-10-01 11:00:00,4108.0,4108.0,4088.03,4094.07,2715.0,4085.836,4085.836,4065.9738,4071.9812,2715.0
2024-10-01 11:30:00,4101.14,4117.19,4099.6,4099.93,6183.0,4079.0131,4094.9765,4077.4814,4077.8096,6183.0
2024-10-01 12:00:00,4098.22,4120.17,4098.21,4120.0,4600.0,4076.1088,4097.9404,4076.0989,4097.7713,4600.0
2024-10-01 12:30:00,4112.0,4122.14,4103.83,4120.22,2531.0,4089.8145,4099.8998,4081.6885,4097.9901,2531.0
2024-10-01 13:00:00,4111.19,4112.14,4091.79,4092.11,1450.0,4089.0088,4089.9537,4069.7135,4070.0318,1450.0
2024-10-01 13:30:00,4087.51,4110.12,4085.2,4110.12,4371.0,4065.4566,4087.9446,4063.1591,4087.9446,4371.0
2024-10-01 14:00:00,4106.65,4124.46,4106.64,4124.46,2256.0,4084.4933,4102.2072,4084.4834,4102.2072,2256.0
2024-10-01 14:30:00,4124.72,4129.82,4119.92,4123.14,1732.0,4102.4658,4107.5383,4097.6917,4100.8944,1732.0
2024-10-01 15:00:00,4113.31,4122.88,4113.31,4117.32,1764.0,4091.1174,4100.6358,4091.1174,4095.1058,1764.0
2024-10-01 15:30:00,4114.9,4118.58,4095.34,4101.62,11608.0,4092.6988,4096.359,4073.2444,4079.4905,11608.0
2024-10-02 09:30:00,4100.99,4107.33,4096.47,4101.3,6719.0,4078.8639,4085.1697,4074.3683,4079.1722,6719.0
2024-10-02 10:00:00,4096.89,4106.78,4072.24,4091.3,3933.0,4074.786,4084.6226,4050.269,4069.2261,3933.0
2024-10-02 10:30:00,4095.03,4098.17,4077.64,4098.17,929.0,4072.936,4076.0591,4055.6398,4076.0591,929.0
2024-10-02 11:00:00,4082.28,4125.96,4078.35,4125.96,3314.0,4060.2548,4103.6991,4056.346,4103.6991,3314.0
2024-10-02 11:30:00,4118.45,4122.52,4114.1,4122.52,900.0,4096.2297,4100.2777,4091.9031,4100.2777,900.0
2024-10-02 12:00:00,4121.62,4128.64,4116.68,4116.69,2107.0,4099.3826,4106.3647,4094.4692,4094.4792,2107.0
2024-10-02 12:30:00,4111.43,4111.43,4099.64,4103.99,593.0,4089.2475,4089.2475,4077.5212,4081.8477,593.0
2024-10-02 13:00:00,4101.01,4110.19,4099.73,4108.15,4091.0,4078.8838,4088.0142,4077.6107,4085.9852,4091.0
2024-10-02 13:30:00,4101.88,4114.72,4101.88,4114.72,2006.0,4079.7491,4092.5198,4079.7491,4092.5198,2006.0
2024-10-02 14:00:00,4120.74,4124.04,4111.2,4111.2,600.0,4098.5073,4101.7895,4089.0188,4089.0188,600.0
2024-10-02 14:30:00,4115.25,4124.41,4115.25,4124.41,400.0,4093.0469,4102.1575,4093.0469,4102.1575,400.0
2024-10-02 15:00:00,4120.2,4123.88,4115.19,4115.2,1100.0,4097.9702,4101.6304,4092.9873,4092.9972,1100.0
2024-10-02 15:30:00,4114.25,4126.08,4107.49,4125.25,6905.0,4092.0523,4103.8185,4085.3288,4102.993,6905.0
2024-10-03 09:30:00,4080.0,4103.76,4060.98,4088.88,3223.0,4057.9871,4081.6189,4039.0697,4066.8192,3223.0
2024-10-03 10:00:00,4091.12,4113.54,4081.07,4081.07,1911.0,4069.0471,4091.3462,4059.0513,4059.0513,1911.0
2024-10-03 10:30:00,4097.26,4097.26,4085.0,4085.0,1205.0,4075.154,4075.154,4062.9601,4062.9601,1205.0
2024-10-03 11:00:00,4080.0,4100.5,4080.0,4094.67,3000.0,4057.9871,4078.3765,4057.9871,4072.578,3000.0
2024-10-03 11:30:00,4101.12,4105.15,4097.36,4105.15,4563.0,4078.9932,4083.0014,4075.2535,4083.0014,4563.0
2024-10-03 12:00:00,4097.89,4097.94,4090.23,4092.49,2025.0,4075.7806,4075.8303,4068.1619,4070.4097,2025.0
2024-10-03 12:30:00,4090.19,4093.09,4078.52,4078.52,4001.0,4068.1221,4071.0065,4056.5151,4056.5151,4001.0
2024-10-03 13:00:00,4074.39,4083.87,4074.39,4083.0,2863.0,4052.4074,4061.8362,4052.4074,4060.9709,2863.0
2024-10-03 13:30:00,4090.63,4090.63,4084.15,4084.89,400.0,4068.5598,4068.5598,4062.1147,4062.8507,400.0
2024-10-03 14:00:00,4091.06,4091.06,4085.91,4085.91,504.0,4068.9874,4068.9874,4063.8652,4063.8652,504.0
2024-10-03 14:30:00,4087.37,4090.0,4084.37,4087.97,731.0,4065.3174,4067.9332,4062.3335,4065.9141,731.0
2024-10-03 15:00:00,4086.66,4089.15,4085.56,4085.56,652.0,4064.6112,4067.0877,4063.5171,4063.5171,652.0
2024-10-03 15:30:00,4088.3,4107.74,4087.41,4104.29,3840.0,4066.2423,4085.5774,4065.3571,4082.1461,3840.0
2024-10-04 09:30:00,4164.76,4174.29,4134.32,4158.29,4825.0,4142.2898,4151.7684,4112.014,4135.8547,4825.0
2024-10-04 10:00:00,4166.04,4169.74,4157.1,4161.49,2512.0,4143.5629,4147.2429,4134.6711,4139.0375,2512.0
2024-10-04 10:30:00,4152.17,4164.14,4150.0,4150.0,1400.0,4129.7677,4141.6732,4127.6094,4127.6094,1400.0
2024-10-04 11:00:00,4164.95,4168.22,4150.56,4158.77,1169.0,4142.4788,4145.7311,4128.1664,4136.3321,1169.0
2024-10-04 11:30:00,4159.93,4178.0,4159.92,4177.34,2162.0,4137.4859,4155.4584,4137.4759,4154.8019,2162.0
2024-10-04 12:00:00,4174.85,4176.96,4174.85,4175.01,400.0,4152.3254,4154.424,4152.3254,4152.4845,400.0
2024-10-04 12:30:00,4177.0,4195.63,4174.26,4182.96,2647.0,4154.4638,4172.9933,4151.7386,4160.3916,2647.0
2024-10-04 13:00:00,4183.56,4183.56,4181.96,4181.96,383.0,4160.9884,4160.9884,4159.397,4159.397,383.0
2024-10-04 13:30:00,4177.65,4178.59,4168.09,4178.59,2440.0,4155.1103,4156.0452,4145.6018,4156.0452,2440.0
2024-10-04 14:00:00,4165.79,4168.0,4159.94,4166.78,2260.0,4143.3143,4145.5123,4137.4958,4144.2989,2260.0
2024-10-04 14:30:00,4166.78,4178.39,4164.1,4177.61,800.0,4144.2989,4155.8463,4141.6334,4155.0705,800.0
2024-10-04 15:00:00,4176.24,4193.68,4176.23,4187.53,2607.0,4153.7079,4171.0538,4153.6979,4164.937,2607.0
2024-10-04 15:30:00,4189.32,4196.8,4186.6,4186.87,5325.0,4166.7173,4174.1569,4164.012,4164.2805,5325.0
2024-10-07 09:30:00,4175.87,4211.29,4164.09,4195.25,6034.0,4153.3399,4188.5688,4141.6234,4172.6153,6034.0
2024-10-07 10:00:00,4207.85,4236.72,4198.74,4236.72,1683.0,4185.1473,4213.8616,4176.0865,4213.8616,1683.0
2024-10-07 10:30:00,4242.42,4251.0,4240.06,4249.56,3766.0,4219.5308,4228.0645,4217.1835,4226.6323,3766.0
2024-10-07 11:00:00,4249.28,4256.28,4237.15,4248.93,13822.0,4226.3538,4233.316,4214.2892,4226.0057,13822.0
2024-10-07 11:30:00,4230.56,4230.56,4216.66,4216.66,1100.0,4207.7348,4207.7348,4193.9098,4193.9098,1100.0
2024-10-07 12:00:00,4209.7,4216.49,4205.77,4216.49,801.0,4186.9873,4193.7407,4183.0785,4193.7407,801.0
2024-10-07 12:30:00,4210.07,4210.07,4200.41,4207.54,800.0,4187.3553,4187.3553,4177.7475,4184.839,800.0
2024-10-07 13:00:00,4200.6,4207.39,4200.0,4200.0,1200.0,4177.9364,4184.6898,4177.3397,4177.3397,1200.0
2024-10-07 13:30:00,4198.9,4198.9,4198.9,4198.9,100.0,4176.2456,4176.2456,4176.2456,4176.2456,100.0
2024-10-07 14:00:00,4186.3,4197.23,4186.3,4197.23,1114.0,4163.7136,4174.5846,4163.7136,4174.5846,1114.0
2024-10-07 14:30:00,4193.96,4193.96,4175.7,4180.61,1534.0,4171.3323,4171.3323,4153.1708,4158.0543,1534.0
2024-10-07 15:00:00,4181.94,4184.0,4161.37,4165.81,2639.0,4159.3771,4161.426,4138.9181,4143.3341,2639.0
2024-10-07 15:30:00,4164.69,4175.27,4159.46,4167.12,4191.0,4142.2202,4152.7431,4137.0184,4144.6371,4191.0
2024-10-08 09:30:00,4180.0,4202.36,4180.0,4202.35,3536.0,4157.4476,4179.6869,4157.4476,4179.677,3536.0
2024-10-08 10:00:00,4218.0,4223.13,4206.86,4221.0,1200.0,4195.2426,4200.3449,4184.1627,4198.2264,1200.0
2024-10-08 10:30:00,4221.37,4240.66,4218.08,4235.41,2106.0,4198.5944,4217.7803,4195.3221,4212.5586,2106.0
2024-10-08 11:00:00,4236.92,4236.92,4221.93,4234.47,1244.0,4214.0605,4214.0605,4199.1514,4211.6237,1244.0
2024-10-08 11:30:00,4238.5,4246.71,4238.5,4246.62,1671.0,4215.632,4223.7977,4215.632,4223.7081,1671.0
2024-10-08 12:00:00,4244.1,4244.1,4236.09,4236.09,932.0,4221.2017,4221.2017,4213.235,4213.235,932.0
2024-10-08 12:30:00,4250.0,4258.0,4249.59,4253.89,1529.0,4227.0699,4235.0267,4226.6621,4230.9389,1529.0
2024-10-08 13:00:00,4260.0,4260.0,4237.0,4242.18,1264.0,4237.016,4237.016,4214.1401,4219.2921,1264.0
2024-10-08 13:30:00,4242.51,4246.7,4241.51,4245.32,1700.0,4219.6203,4223.7877,4218.6257,4222.4152,1700.0
2024-10-08 14:00:00,4246.62,4247.53,4242.18,4243.62,600.0,4223.7081,4224.6132,4219.2921,4220.7243,600.0
2024-10-08 14:30:00,4245.01,4251.0,4238.7,4251.0,860.0,4222.1068,4228.0645,4215.8309,4228.0645,860.0
2024-10-08 15:00:00,4254.97,4254.97,4244.0,4250.86,1247.0,4232.0131,4232.0131,4221.1023,4227.9253,1247.0
2024-10-08 15:30:00,4249.76,4250.09,4232.02,4232.02,3096.0,4226.8312,4227.1594,4209.1869,4209.1869,3096.0
2024-10-09 09:30:00,4229.0,4257.94,4227.27,4254.87,4057.0,4206.1832,4234.9671,4204.4625,4231.9136,4057.0
2024-10-09 10:00:00,4257.69,4268.0,4253.28,4264.1,3639.0,4234.7184,4244.9728,4230.3322,4241.0938,3639.0
2024-10-09 10:30:00,4263.53,4283.16,4258.99,4283.16,2300.0,4240.5269,4260.051,4236.0114,4260.051,2300.0
2024-10-09 11:00:00,4285.8,4290.0,4283.42,4286.17,1017.0,4262.6768,4266.8541,4260.3096,4263.0448,1017.0
2024-10-09 11:30:00,4285.13,4299.0,4284.84,4294.53,2529.0,4262.0104,4275.8055,4261.7219,4271.3597,2529.0
2024-10-09 12:00:00,4293.36,4293.36,4276.88,4285.31,1000.0,4270.196,4270.196,4253.8049,4262.1894,1000.0
2024-10-09 12:30:00,4288.74,4288.74,4279.96,4279.96,1075.0,4265.6009,4265.6009,4256.8683,4256.8683,1075.0
2024-10-09 13:00:00,4274.31,4280.79,4274.31,4280.79,307.0,4251.2488,4257.6938,4251.2488,4257.6938,307.0
2024-10-09 13:30:00,4281.4,4286.41,4272.99,4283.94,1008.0,4258.3005,4263.2835,4249.9359,4260.8268,1008.0
2024-10-09 14:00:00,4291.85,4291.85,4282.08,4289.87,817.0,4268.6941,4268.6941,4258.9768,4266.7248,817.0
2024-10-09 14:30:00,4290.2,4295.82,4288.17,4295.82,1009.0,4267.053,4272.6427,4265.034,4272.6427,1009.0
2024-10-09 15:00:00,4286.35,4296.76,4284.25,4293.52,1911.0,4263.2238,4273.5776,4261.1351,4270.3551,1911.0
2024-10-09 15:30:00,4292.69,4304.77,4292.38,4292.43,7382.0,4269.5296,4281.5444,4269.2213,4269.271,7382.0
2024-10-10 09:30:00,4289.0,4293.18,4268.15,4286.81,10664.0,4265.8595,4270.0169,4245.122,4263.6813,10664.0
2024-10-10 10:00:00,4284.28,4295.61,4284.28,4295.61,725.0,4261.165,4272.4338,4261.165,4272.4338,725.0
2024-10-10 10:30:00,4298.0,4300.3,4285.08,4285.08,1625.0,4274.8109,4277.0985,4261.9606,4261.9606,1625.0
2024-10-10 11:00:00,4285.7,4301.77,4285.69,4301.77,700.0,4262.5773,4278.5606,4262.5674,4278.5606,700.0
2024-10-10 11:30:00,4303.12,4305.38,4302.82,4305.38,600.0,4279.9033,4282.1511,4279.6049,4282.1511,600.0
2024-10-10 12:00:00,4299.4,4304.12,4287.09,4304.12,2600.0,4276.2034,4280.8979,4263.9598,4280.8979,2600.0
2024-10-10 12:30:00,4302.8,4308.0,4297.91,4297.91,820.0,4279.585,4284.757,4274.7214,4274.7214,820.0
2024-10-10 13:00:00,4291.66,4294.3,4288.31,4294.3,900.0,4268.5051,4271.1309,4265.1732,4271.1309,900.0
2024-10-10 13:30:00,4293.9,4293.9,4275.18,4286.31,1800.0,4270.7331,4270.7331,4252.1141,4263.184,1800.0
2024-10-10 14:00:00,4286.31,4286.31,4286.31,4286.31,0.0,4263.184,4263.184,4263.184,4263.184,0.0
2024-10-10 14:30:00,4275.88,4283.29,4274.55,4283.29,500.0,4252.8103,4260.1803,4251.4875,4260.1803,500.0
2024-10-10 15:00:00,4281.3,4281.3,4267.24,4270.59,3116.0,4258.201,4258.201,4244.2169,4247.5488,3116.0
2024-10-10 15:30:00,4268.41,4290.57,4268.41,4289.2,1631.0,4245.3806,4267.421,4245.3806,4266.0584,1631.0
2024-10-11 09:30:00,4300.0,4328.54,4296.45,4296.45,2347.0,4276.8001,4305.1862,4273.2693,4273.2693,2347.0
2024-10-11 10:00:00,4297.56,4299.0,4284.51,4293.49,1200.0,4274.3733,4275.8055,4261.3937,4270.3253,1200.0
2024-10-11 10:30:00,4302.66,4303.46,4293.81,4298.2,2125.0,4279.4458,4280.2415,4270.6435,4275.0099,2125.0
2024-10-11 11:00:00,4296.49,4305.56,4294.24,4294.24,1479.0,4273.3091,4282.3301,4271.0712,4271.0712,1479.0
2024-10-11 11:30:00,4294.15,4312.11,4294.15,4312.11,1827.0,4270.9817,4288.8448,4270.9817,4288.8448,1827.0
2024-10-11 12:00:00,4303.21,4304.19,4291.65,4291.65,700.0,4279.9928,4280.9675,4268.4952,4268.4952,700.0
2024-10-11 12:30:00,4290.52,4290.52,4284.12,4284.12,399.0,4267.3713,4267.3713,4261.0058,4261.0058,399.0
2024-10-11 13:00:00,4285.0,4287.54,4277.86,4277.86,400.0,4261.8811,4264.4074,4254.7796,4254.7796,400.0
2024-10-11 13:30:00,4279.51,4290.63,4279.5,4287.32,3375.0,4256.4207,4267.4807,4256.4108,4264.1886,3375.0
2024-10-11 14:00:00,4287.32,4290.63,4283.92,4287.21,700.0,4264.1886,4267.4807,4260.8069,4264.0792,700.0
2024-10-11 14:30:00,4288.71,4288.71,4284.9,4286.61,553.0,4265.5711,4265.5711,4261.7816,4263.4824,553.0
2024-10-11 15:00:00,4286.14,4292.31,4285.4,4292.31,920.0,4263.0149,4269.1516,4262.2789,4269.1516,920.0
2024-10-11 15:30:00,4292.54,4294.5,4279.67,4285.25,4539.0,4269.3804,4271.3298,4256.5798,4262.1297,4539.0
2024-10-14 09:30:00,4297.42,4303.0,4284.7,4303.0,1796.0,4274.2341,4279.784,4261.5827,4279.784,1796.0
2024-10-14 10:00:00,4296.96,4306.6,4296.95,4306.6,400.0,4273.7765,4283.3645,4273.7666,4283.3645,400.0
2024-10-14 10:30:00,4314.64,4318.19,4297.99,4298.26,1269.0,4291.3612,4294.892,4274.801,4275.0695,1269.0
2024-10-14 11:00:00,4295.26,4302.18,4293.98,4294.49,1200.0,4272.0857,4278.9684,4270.8126,4271.3199,1200.0
2024-10-14 11:30:00,4288.7,4298.3,4288.7,4293.04,500.0,4265.5611,4275.1093,4265.5611,4269.8777,500.0
2024-10-14 12:00:00,4308.49,4308.5,4299.37,4299.37,900.0,4285.2443,4285.2543,4276.1735,4276.1735,900.0
2024-10-14 12:30:00,4292.75,4292.75,4287.72,4291.08,900.0,4269.5893,4269.5893,4264.5864,4267.9283,900.0
2024-10-14 13:00:00,4291.53,4291.53,4285.11,4285.26,2604.0,4268.3758,4268.3758,4261.9905,4262.1397,2604.0
2024-10-14 13:30:00,4286.08,4286.08,4284.1,4284.1,200.0,4262.9552,4262.9552,4260.9859,4260.9859,200.0
2024-10-14 14:00:00,4284.8,4287.21,4284.8,4287.2,725.0,4261.6822,4264.0792,4261.6822,4264.0692,725.0
2024-10-14 14:30:00,4287.26,4292.83,4286.21,4290.99,500.0,4264.1289,4269.6688,4263.0845,4267.8388,500.0
2024-10-14 15:00:00,4291.0,4300.81,4286.6,4300.57,1966.0,4267.8487,4277.6058,4263.4724,4277.3671,1966.0
2024-10-14 15:30:00,4300.12,4302.34,4295.67,4302.34,3531.0,4276.9195,4279.1275,4272.4935,4279.1275,3531.0
2024-10-15 09:30:00,4278.35,4371.17,4274.51,4343.48,6953.0,4255.267,4347.5862,4251.4477,4320.0456,6953.0
2024-10-15 10:00:00,4349.48,4364.75,4340.01,4349.5,2766.0,4326.0132,4341.2008,4316.5943,4326.0331,2766.0
2024-10-15 10:30:00,4337.1,4342.03,4329.61,4340.63,1878.0,4313.7,4318.6034,4306.2504,4317.2109,1878.0
2024-10-15 11:00:00,4329.02,4332.99,4323.88,4323.88,1400.0,4305.6636,4309.6122,4300.5513,4300.5513,1400.0
2024-10-15 11:30:00,4323.51,4327.76,4315.75,4315.75,1528.0,4300.1833,4304.4104,4292.4652,4292.4652,1528.0
2024-10-15 12:00:00,4317.77,4333.38,4317.24,4327.92,2189.0,4294.4743,4310.0001,4293.9471,4304.5695,2189.0
2024-10-15 12:30:00,4333.43,4333.71,4314.69,4314.8,1800.0,4310.0498,4310.3283,4291.4109,4291.5203,1800.0
2024-10-15 13:00:00,4314.8,4314.8,4303.13,4311.0,2304.0,4291.5203,4291.5203,4279.9133,4287.7408,2304.0
2024-10-15 13:30:00,4312.01,4318.22,4307.54,4318.22,1300.0,4288.7453,4294.9218,4284.2995,4294.9218,1300.0
2024-10-15 14:00:00,4315.92,4315.92,4312.01,4315.44,644.0,4292.6343,4292.6343,4288.7453,4292.1568,644.0
2024-10-15 14:30:00,4312.02,4322.21,4311.32,4322.21,800.0,4288.7553,4298.8903,4288.0591,4298.8903,800.0
2024-10-15 15:00:00,4320.82,4323.04,4302.96,4302.96,1500.0,4297.5078,4299.7158,4279.7442,4279.7442,1500.0
2024-10-15 15:30:00,4302.24,4316.98,4300.72,4311.96,4045.0,4279.0281,4293.6885,4277.5163,4288.6956,4045.0
2024-10-16 09:30:00,4300.41,4327.4,4278.85,4296.52,5060.0,4277.2079,4304.0523,4255.7643,4273.3389,5060.0
2024-10-16 10:00:00,4310.63,4347.86,4310.62,4347.86,2323.0,4287.3728,4324.4019,4287.3628,4324.4019,2323.0
2024-10-16 10:30:00,4352.15,4355.92,4338.63,4338.75,2482.0,4328.6688,4332.4184,4315.2217,4315.3411,2482.0
2024-10-16 11:00:00,4335.98,4342.81,4322.81,4329.16,1534.0,4312.586,4319.3792,4299.4871,4305.8028,1534.0
2024-10-16 11:30:00,4324.92,4327.87,4318.46,4318.46,1100.0,4301.5857,4304.5198,4295.1605,4295.1605,1100.0
2024-10-16 12:00:00,4321.8,4327.07,4320.16,4326.41,987.0,4298.4825,4303.7241,4296.8514,4303.0677,987.0
2024-10-16 12:30:00,4325.91,4335.48,4324.52,4329.72,1612.0,4302.5704,4312.0887,4301.1879,4306.3598,1612.0
2024-10-16 13:00:00,4328.94,4328.94,4328.22,4328.22,200.0,4305.584,4305.584,4304.8679,4304.8679,200.0
2024-10-16 13:30:00,4330.65,4338.51,4330.65,4332.48,1847.0,4307.2848,4315.1024,4307.2848,4309.1049,1847.0
2024-10-16 14:00:00,4330.78,4341.19,4328.0,4338.41,1600.0,4307.4141,4317.7679,4304.6491,4315.0029,1600.0
2024-10-16 14:30:00,4342.99,4347.5,4340.77,4347.5,800.0,4319.5582,4324.0439,4317.3502,4324.0439,800.0
2024-10-16 15:00:00,4350.27,4350.27,4329.53,4329.55,2802.0,4326.7989,4326.7989,4306.1708,4306.1907,2802.0
2024-10-16 15:30:00,4327.79,4347.77,4327.79,4338.54,4372.0,4304.4402,4324.3124,4304.4402,4315.1322,4372.0
2024-10-17 09:30:00,4360.0,4394.56,4360.0,4369.28,9255.0,4336.4764,4370.85,4336.4764,4345.7064,9255.0
2024-10-17 10:00:00,4358.56,4362.73,4357.01,4359.46,1190.0,4335.0442,4339.1917,4333.5026,4335.9393,1190.0
2024-10-17 10:30:00,4367.87,4380.07,4366.13,4369.67,6222.0,4344.304,4356.4381,4342.5734,4346.0943,6222.0
2024-10-17 11:00:00,4366.41,4383.63,4364.24,4379.68,974.0,4342.8518,4359.9789,4340.6936,4356.0502,974.0
2024-10-17 11:30:00,4384.22,4384.22,4373.5,4375.59,1778.0,4360.5658,4360.5658,4349.9036,4351.9823,1778.0
2024-10-17 12:00:00,4385.27,4386.92,4385.27,4386.92,211.0,4361.6101,4363.2512,4361.6101,4363.2512,211.0
2024-10-17 12:30:00,4388.69,4391.81,4388.69,4391.81,300.0,4365.0116,4368.1148,4365.0116,4368.1148,300.0
2024-10-17 13:00:00,4393.44,4393.44,4385.96,4385.96,891.0,4369.736,4369.736,4362.2964,4362.2964,891.0
2024-10-17 13:30:00,4391.22,4394.95,4383.75,4388.8,1283.0,4367.528,4371.2379,4360.0983,4365.121,1283.0
2024-10-17 14:00:00,4391.86,4391.86,4379.61,4381.71,1200.0,4368.1645,4368.1645,4355.9806,4358.0693,1200.0
2024-10-17 14:30:00,4383.42,4385.95,4380.37,4384.71,1557.0,4359.7701,4362.2864,4356.7365,4361.0531,1557.0
2024-10-17 15:00:00,4385.79,4385.79,4372.12,4372.12,1809.0,4362.1273,4362.1273,4348.531,4348.531,1809.0
2024-10-17 15:30:00,4369.84,4376.48,4360.0,4371.9,6576.0,4346.2633,4352.8675,4336.4764,4348.3122,6576.0
2024-10-18 09:30:00,4370.77,4377.77,4334.5,4353.7,17492.0,4347.1883,4354.1506,4311.114,4330.2104,17492.0
2024-10-18 10:00:00,4349.34,4371.73,4349.33,4365.34,3353.0,4325.8739,4348.1431,4325.864,4341.7876,3353.0
2024-10-18 10:30:00,4370.54,4372.9,4368.11,4370.37,1322.0,4346.9596,4349.3068,4344.5427,4346.7905,1322.0
2024-10-18 11:00:00,4369.35,4373.66,4355.31,4355.31,2251.0,4345.776,4350.0627,4331.8117,4331.8117,2251.0
2024-10-18 11:30:00,4362.42,4362.42,4350.85,4350.86,1234.0,4338.8834,4338.8834,4327.3758,4327.3857,1234.0
2024-10-18 12:00:00,4351.98,4352.04,4348.34,4352.03,400.0,4328.4997,4328.5594,4324.8793,4328.5494,400.0
2024-10-18 12:30:00,4356.48,4365.36,4353.73,4362.37,4723.0,4332.9754,4341.8075,4330.2403,4338.8336,4723.0
2024-10-18 13:00:00,4355.29,4357.38,4347.73,4347.73,938.0,4331.7918,4333.8706,4324.2726,4324.2726,938.0
2024-10-18 13:30:00,4354.15,4358.2,4354.15,4358.2,200.0,4330.658,4334.6861,4330.658,4334.6861,200.0
2024-10-18 14:00:00,4359.7,4369.55,4359.7,4361.55,1158.0,4336.178,4345.9749,4336.178,4338.0181,1158.0
2024-10-18 14:30:00,4360.24,4360.24,4349.96,4349.96,1403.0,4336.7151,4336.7151,4326.4906,4326.4906,1403.0
2024-10-18 15:00:00,4344.73,4347.52,4340.41,4344.05,1609.0,4321.2888,4324.0638,4316.9921,4320.6125,1609.0
2024-10-18 15:30:00,4344.64,4353.52,4337.02,4351.29,7728.0,4321.1993,4330.0314,4313.6204,4327.8134,7728.0
2024-10-21 09:30:00,4323.23,4365.59,4323.23,4359.25,3753.0,4299.9048,4342.0363,4299.9048,4335.7305,3753.0
2024-10-21 10:00:00,4363.6,4369.34,4358.1,4362.07,1508.0,4340.057,4345.766,4334.5867,4338.5353,1508.0
2024-10-21 10:30:00,4368.24,4368.24,4351.3,4357.91,1765.0,4344.672,4344.672,4327.8234,4334.3977,1765.0
2024-10-21 11:00:00,4343.79,4351.23,4333.7,4333.7,1315.0,4320.3539,4327.7537,4310.3183,4310.3183,1315.0
2024-10-21 11:30:00,4331.99,4339.82,4331.98,4339.82,800.0,4308.6176,4316.4053,4308.6076,4316.4053,800.0
2024-10-21 12:00:00,4359.8,4359.8,4351.84,4355.61,1222.0,4336.2775,4336.2775,4328.3605,4332.1101,1222.0
2024-10-21 12:30:00,4353.56,4366.98,4349.15,4366.98,1406.0,4330.0712,4343.4188,4325.685,4343.4188,1406.0
2024-10-21 13:00:00,4359.15,4365.36,4359.15,4362.41,2188.0,4335.631,4341.8075,4335.631,4338.8734,2188.0
2024-10-21 13:30:00,4364.28,4376.11,4359.5,4376.11,1237.0,4340.7333,4352.4995,4335.9791,4352.4995,1237.0
2024-10-21 14:00:00,4374.74,4374.74,4360.0,4368.92,1913.0,4351.1369,4351.1369,4336.4764,4345.3483,1913.0
2024-10-21 14:30:00,4367.12,4368.52,4356.0,4360.24,2546.0,4343.558,4344.9505,4332.498,4336.7151,2546.0
2024-10-21 15:00:00,4361.94,4370.82,4359.41,4367.8,3110.0,4338.406,4347.2381,4335.8896,4344.2343,3110.0
2024-10-21 15:30:00,4369.05,4372.78,4357.58,4363.67,7900.0,4345.4776,4349.1875,4334.0695,4340.1266,7900.0
2024-10-22 09:30:00,4331.73,4351.96,4330.84,4340.15,4179.0,4308.359,4328.4798,4307.4738,4316.7335,4179.0
2024-10-22 10:00:00,4350.82,4359.63,4350.82,4357.49,735.0,4327.346,4336.1084,4327.346,4333.98,735.0
2024-10-22 10:30:00,4355.88,4366.65,4355.88,4366.52,1476.0,4332.3787,4343.0905,4332.3787,4342.9613,1476.0
2024-10-22 11:00:00,4365.36,4374.41,4365.36,4368.53,1000.0,4341.8075,4350.8087,4341.8075,4344.9604,1000.0
2024-10-22 11:30:00,4373.16,4373.37,4370.52,4372.57,729.0,4349.5654,4349.7743,4346.9397,4348.9786,729.0
2024-10-22 12:00:00,4367.78,4367.78,4358.69,4358.92,1421.0,4344.2145,4344.2145,4335.1735,4335.4023,1421.0
2024-10-22 12:30:00,4359.24,4369.2,4359.23,4369.2,800.0,4335.7205,4345.6268,4335.7106,4345.6268,800.0
2024-10-22 13:00:00,4378.74,4378.74,4365.27,4368.92,850.0,4355.1153,4355.1153,4341.718,4345.3483,850.0
2024-10-22 13:30:00,4373.82,4387.65,4373.82,4384.71,1107.0,4350.2219,4363.9772,4350.2219,4361.0531,1107.0
2024-10-22 14:00:00,4384.39,4388.91,4381.59,4385.7,2173.0,4360.7348,4365.2304,4357.9499,4362.0378,2173.0
2024-10-22 14:30:00,4384.48,4384.48,4369.26,4373.78,2218.0,4360.8244,4360.8244,4345.6865,4350.1821,2218.0
2024-10-22 15:00:00,4374.14,4386.48,4372.29,4383.41,1048.0,4350.5401,4362.8136,4348.7001,4359.7601,1048.0
2024-10-22 15:30:00,4385.4,4395.0,4375.55,4379.39,3387.0,4361.7394,4371.2876,4351.9425,4355.7618,3387.0
2024-10-23 09:30:00,4354.1,4367.01,4349.19,4367.01,4586.0,4330.6083,4343.4486,4325.7248,4343.4486,4586.0
2024-10-23 10:00:00,4361.55,4369.23,4349.87,4369.23,1900.0,4338.0181,4345.6566,4326.4011,4345.6566,1900.0
2024-10-23 10:30:00,4370.0,4370.34,4361.19,4362.17,1881.0,4346.4225,4346.7606,4337.66,4338.6347,1881.0
2024-10-23 11:00:00,4359.74,4359.74,4326.6,4326.6,4661.0,4336.2178,4336.2178,4303.2566,4303.2566,4661.0
2024-10-23 11:30:00,4315.97,4338.18,4315.96,4328.59,2256.0,4292.684,4314.7742,4292.674,4305.2359,2256.0
2024-10-23 12:00:00,4324.61,4324.61,4312.33,4312.33,2489.0,4301.2774,4301.2774,4289.0636,4289.0636,2489.0
2024-10-23 12:30:00,4314.31,4322.95,4312.71,4322.95,1111.0,4291.0329,4299.6263,4289.4416,4299.6263,1111.0
2024-10-23 13:00:00,4312.99,4312.99,4298.0,4298.27,4268.0,4289.7201,4289.7201,4274.8109,4275.0795,4268.0
2024-10-23 13:30:00,4294.95,4296.51,4275.28,4282.78,11635.0,4271.7774,4273.329,4252.2135,4259.6731,11635.0
2024-10-23 14:00:00,4281.04,4281.04,4270.6,4277.0,1518.0,4257.9424,4257.9424,4247.5588,4253.9242,1518.0
2024-10-23 14:30:00,4273.07,4290.72,4273.07,4284.99,1570.0,4250.0154,4267.5702,4250.0154,4261.8711,1570.0
2024-10-23 15:00:00,4286.92,4296.68,4286.92,4296.68,3294.0,4263.7907,4273.4981,4263.7907,4273.4981,3294.0
2024-10-23 15:30:00,4291.91,4312.06,4290.0,4308.06,4905.0,4268.7538,4288.7951,4266.8541,4284.8167,4905.0
2024-10-24 09:30:00,4300.08,4323.3,4289.33,4313.99,10129.0,4276.8797,4299.9744,4266.1877,4290.7147,10129.0
2024-10-24 10:00:00,4323.11,4340.56,4317.32,4325.3,4442.0,4299.7855,4317.1413,4294.0267,4301.9636,4442.0
2024-10-24 10:30:00,4325.0,4334.13,4308.51,4309.58,2563.0,4301.6653,4310.746,4285.2642,4286.3285,2563.0
2024-10-24 11:00:00,4312.51,4333.29,4312.51,4328.03,1379.0,4289.2427,4309.9105,4289.2427,4304.6789,1379.0
2024-10-24 11:30:00,4320.89,4321.4,4311.53,4317.48,1075.0,4297.5774,4298.0847,4288.2679,4294.1858,1075.0
2024-10-24 12:00:00,4324.26,4328.32,4321.41,4328.32,1190.0,4300.9293,4304.9674,4298.0946,4304.9674,1190.0
2024-10-24 12:30:00,4334.22,4338.38,4329.54,4334.41,1140.0,4310.8355,4314.9731,4306.1808,4311.0245,1140.0
2024-10-24 13:00:00,4333.08,4340.01,4330.74,4331.95,1919.0,4309.7017,4316.5943,4307.3743,4308.5778,1919.0
2024-10-24 13:30:00,4321.79,4328.42,4321.79,4324.3,1000.0,4298.4726,4305.0668,4298.4726,4300.969,1000.0
2024-10-24 14:00:00,4323.36,4335.47,4323.27,4332.61,1713.0,4300.0341,4312.0788,4299.9446,4309.2342,1713.0
2024-10-24 14:30:00,4335.62,4336.8,4330.64,4333.5,800.0,4312.228,4313.4016,4307.2748,4310.1194,800.0
2024-10-24 15:00:00,4332.54,4332.55,4319.13,4327.93,2606.0,4309.1646,4309.1745,4295.8269,4304.5795,2606.0
2024-10-24 15:30:00,4326.97,4341.29,4324.77,4335.08,10476.0,4303.6246,4317.8674,4301.4365,4311.6909,10476.0
2024-10-25 09:30:00,4375.0,4375.0,4339.21,4372.95,5696.0,4351.3955,4351.3955,4315.7986,4349.3566,5696.0
2024-10-25 10:00:00,4369.85,4373.74,4354.82,4365.68,4942.0,4346.2733,4350.1423,4331.3244,4342.1258,4942.0
2024-10-25 10:30:00,4365.78,4366.0,4349.04,4354.43,2154.0,4342.2252,4342.4441,4325.5756,4330.9365,2154.0
2024-10-25 11:00:00,4353.99,4359.5,4341.67,4341.68,1256.0,4330.4989,4335.9791,4318.2453,4318.2553,1256.0
2024-10-25 11:30:00,4334.16,4341.0,4334.16,4341.0,200.0,4310.7758,4317.5789,4310.7758,4317.5789,200.0
2024-10-25 12:00:00,4350.0,4350.05,4350.0,4350.05,212.0,4326.5304,4326.5801,4326.5304,4326.5801,212.0
2024-10-25 12:30:00,4349.26,4351.19,4349.0,4350.83,899.0,4325.7944,4327.714,4325.5358,4327.3559,899.0
2024-10-25 13:00:00,4349.78,4353.78,4344.0,4353.78,632.0,4326.3116,4330.29,4320.5628,4330.29,632.0
2024-10-25 13:30:00,4343.0,4355.31,4340.76,4354.39,822.0,4319.5681,4331.8117,4317.3402,4330.8967,822.0
2024-10-25 14:00:00,4339.98,4343.12,4339.28,4340.06,809.0,4316.5644,4319.6875,4315.8682,4316.644,809.0
2024-10-25 14:30:00,4340.82,4354.0,4340.82,4351.82,500.0,4317.3999,4330.5088,4317.3999,4328.3406,500.0
2024-10-25 15:00:00,4353.1,4353.1,4347.83,4350.14,1179.0,4329.6137,4329.6137,4324.3721,4326.6696,1179.0
2024-10-25 15:30:00,4349.04,4352.92,4341.0,4346.37,2100.0,4325.5756,4329.4346,4317.5789,4322.92,2100.0
2024-10-28 09:30:00,4379.99,4379.99,4344.0,4349.99,5688.0,4356.3586,4356.3586,4320.5628,4326.5204,5688.0
2024-10-28 10:00:00,4351.07,4360.28,4349.18,4360.28,2080.0,4327.5946,4336.7549,4325.7148,4336.7549,2080.0
2024-10-28 10:30:00,4365.56,4367.67,4352.96,4352.96,800.0,4342.0064,4344.105,4329.4744,4329.4744,800.0
2024-10-28 11:00:00,4340.56,4346.34,4323.9,4328.9,1941.0,4317.1413,4322.8901,4300.5712,4305.5442,1941.0
2024-10-28 11:30:00,4329.14,4336.49,4326.1,4335.31,1005.0,4305.7829,4313.0933,4302.7593,4311.9196,1005.0
2024-10-28 12:00:00,4336.57,4340.4,4334.53,4335.26,1530.0,4313.1728,4316.9822,4311.1438,4311.8699,1530.0
2024-10-28 12:30:00,4340.13,4340.13,4320.07,4336.34,1609.0,4316.7136,4316.7136,4296.7619,4312.9441,1609.0
2024-10-28 13:00:00,4336.09,4336.09,4327.56,4330.0,1100.0,4312.6954,4312.6954,4304.2115,4306.6383,1100.0
2024-10-28 13:30:00,4333.95,4349.07,4333.95,4349.07,891.0,4310.567,4325.6054,4310.567,4325.6054,891.0
2024-10-28 14:00:00,4349.65,4355.3,4349.64,4355.3,400.0,4326.1823,4331.8018,4326.1723,4331.8018,400.0
2024-10-28 14:30:00,4350.25,4350.25,4341.69,4341.69,800.0,4326.779,4326.779,4318.2652,4318.2652,800.0
2024-10-28 15:00:00,4341.38,4342.88,4334.08,4340.28,3616.0,4317.9569,4319.4488,4310.6963,4316.8628,3616.0
2024-10-28 15:30:00,4349.1,4350.75,4340.89,4344.31,6355.0,4325.6352,4327.2763,4317.4695,4320.8711,6355.0
2024-10-29 09:30:00,4332.21,4369.16,4332.21,4369.16,4279.0,4308.8364,4345.587,4308.8364,4345.587,4279.0
2024-10-29 10:00:00,4374.0,4398.0,4374.0,4394.02,2511.0,4350.4009,4374.2714,4350.4009,4370.3129,2511.0
2024-10-29 10:30:00,4395.4,4403.0,4390.27,4401.38,5776.0,4371.6854,4379.2444,4366.5831,4377.6332,5776.0
2024-10-29 11:00:00,4404.57,4416.77,4404.0,4413.69,3586.0,4380.806,4392.9401,4380.239,4389.8768,3586.0
2024-10-29 11:30:00,4423.19,4429.5,4423.19,4428.7,1545.0,4399.3255,4405.6015,4399.3255,4404.8058,1545.0
2024-10-29 12:00:00,4432.51,4440.87,4430.02,4430.97,6372.0,4408.5952,4416.9101,4406.1186,4407.0635,6372.0
2024-10-29 12:30:00,4421.58,4430.33,4413.44,4425.47,5063.0,4397.7242,4406.427,4389.6281,4401.5932,5063.0
2024-10-29 13:00:00,4428.36,4429.59,4421.16,4422.08,3417.0,4404.4676,4405.691,4397.3065,4398.2215,3417.0
2024-10-29 13:30:00,4429.95,4429.95,4420.9,4425.36,5381.0,4406.049,4406.049,4397.0479,4401.4838,5381.0
2024-10-29 14:00:00,4428.2,4428.2,4415.96,4417.04,1917.0,4404.3085,4404.3085,4392.1345,4393.2087,1917.0
2024-10-29 14:30:00,4415.61,4428.57,4412.06,4424.76,1861.0,4391.7864,4404.6765,4388.2555,4400.887,1861.0
2024-10-29 15:00:00,4418.33,4429.79,4418.15,4425.7,4363.0,4394.4917,4405.8899,4394.3127,4401.822,4363.0
2024-10-29 15:30:00,4422.46,4431.18,4418.76,4429.31,6319.0,4398.5994,4407.2724,4394.9194,4405.4125,6319.0
2024-10-30 09:30:00,4385.0,4422.85,4385.0,4422.85,8727.0,4361.3415,4398.9873,4361.3415,4398.9873,8727.0
2024-10-30 10:00:00,4431.35,4433.5,4417.31,4428.0,3011.0,4407.4415,4409.5799,4393.4772,4404.1095,3011.0
2024-10-30 10:30:00,4434.26,4434.26,4409.0,4419.23,3331.0,4410.3358,4410.3358,4385.2121,4395.3869,3331.0
2024-10-30 11:00:00,4415.71,4439.41,4409.45,4439.41,2768.0,4391.8859,4415.458,4385.6596,4415.458,2768.0
2024-10-30 11:30:00,4444.81,4471.6,4438.76,4467.99,3795.0,4420.8289,4447.4743,4414.8115,4443.8838,3795.0
2024-10-30 12:00:00,4468.0,4477.88,4464.74,4466.68,5575.0,4443.8937,4453.7204,4440.6513,4442.5809,5575.0
2024-10-30 12:30:00,4465.27,4465.28,4446.65,4449.76,2004.0,4441.1785,4441.1884,4422.6589,4425.7521,2004.0
2024-10-30 13:00:00,4450.32,4460.4,4447.31,4452.55,4670.0,4426.3091,4436.3347,4423.3154,4428.5271,4670.0
2024-10-30 13:30:00,4451.11,4452.62,4437.04,4444.21,5114.0,4427.0949,4428.5967,4413.1008,4420.2321,5114.0
2024-10-30 14:00:00,4444.95,4465.32,4440.2,4465.32,2135.0,4420.9681,4441.2282,4416.2437,4441.2282,2135.0
2024-10-30 14:30:00,4460.55,4470.8,4460.55,4468.5,3911.0,4436.4839,4446.6786,4436.4839,4444.391,3911.0
2024-10-30 15:00:00,4468.49,4468.81,4448.82,4458.08,14482.0,4444.3811,4444.6994,4424.8172,4434.0273,14482.0
2024-10-30 15:30:00,4459.0,4473.06,4459.0,4466.43,18401.0,4434.9423,4448.9264,4434.9423,4442.3322,18401.0
2024-10-31 09:30:00,4734.0,4856.6,4679.8,4732.02,64562.0,4708.4586,4830.3971,4654.551,4706.4893,64562.0
2024-10-31 10:00:00,4730.0,4769.07,4710.0,4718.16,22110.0,4704.4802,4743.3394,4684.5881,4692.704,22110.0
2024-10-31 10:30:00,4718.16,4720.96,4661.72,4665.3,11309.0,4692.704,4695.4889,4636.5686,4640.1292,11309.0
2024-10-31 11:00:00,4666.82,4720.36,4655.41,4678.01,7069.0,4641.641,4694.8922,4630.2926,4652.7707,7069.0
2024-10-31 11:30:00,4680.27,4704.71,4672.01,4702.93,7995.0,4655.0185,4679.3266,4646.803,4677.5562,7995.0
2024-10-31 12:00:00,4704.5,4713.51,4690.0,4700.0,6957.0,4679.1177,4688.0791,4664.696,4674.642,6957.0
2024-10-31 12:30:00,4691.05,4714.26,4685.06,4703.36,5505.0,4665.7403,4688.8251,4659.7826,4677.9839,5505.0
2024-10-31 13:00:00,4698.18,4705.2,4692.67,4693.88,5777.0,4672.8318,4679.814,4667.3516,4668.555,5777.0
2024-10-31 13:30:00,4700.0,4700.0,4681.66,4681.66,8471.0,4674.642,4674.642,4656.401,4656.401,8471.0
2024-10-31 14:00:00,4675.27,4677.62,4665.89,4665.9,2039.0,4650.0454,4652.3828,4640.7161,4640.726,2039.0
2024-10-31 14:30:00,4675.91,4676.44,4643.83,4657.93,7494.0,4650.682,4651.2091,4618.7751,4632.799,7494.0
2024-10-31 15:00:00,4658.47,4677.47,4657.59,4673.78,2156.0,4633.3361,4652.2336,4632.4608,4648.5635,2156.0
2024-10-31 15:30:00,4675.43,4699.33,4667.88,4673.8,11829.0,4650.2046,4673.9756,4642.6953,4648.5834,11829.0
2024-11-01 09:30:00,4669.0,4713.97,4669.0,4695.61,17973.0,4643.8093,4688.5366,4643.8093,4670.2757,17973.0
2024-11-01 10:00:00,4701.57,4763.38,4697.72,4762.1,5959.0,4676.2036,4737.6801,4672.3743,4736.407,5959.0
2024-11-01 10:30:00,4759.06,4782.67,4754.41,4782.67,8304.0,4733.3834,4756.866,4728.7585,4756.866,8304.0
2024-11-01 11:00:00,4782.27,4790.12,4775.44,4785.14,6091.0,4756.4681,4764.2758,4749.675,4759.3227,6091.0
2024-11-01 11:30:00,4777.65,4777.65,4749.93,4749.94,3246.0,4751.8731,4751.8731,4724.3026,4724.3126,3246.0
2024-11-01 12:00:00,4761.46,4767.62,4728.46,4735.0,6511.0,4735.7704,4741.8972,4702.9485,4709.4532,6511.0
2024-11-01 12:30:00,4731.08,4747.0,4726.02,4726.27,5687.0,4705.5543,4721.3884,4700.5216,4700.7703,5687.0
2024-11-01 13:00:00,4719.99,4725.38,4716.57,4717.46,4004.0,4694.5242,4699.8851,4691.1226,4692.0078,4004.0
2024-11-01 13:30:00,4716.32,4753.8,4706.92,4751.08,6286.0,4690.874,4728.1518,4681.5247,4725.4464,6286.0
2024-11-01 14:00:00,4753.78,4756.08,4732.96,4747.85,7894.0,4728.1319,4730.4195,4707.4242,4722.2339,7894.0
2024-11-01 14:30:00,4746.34,4757.19,4736.91,4746.44,4809.0,4720.732,4731.5235,4711.3529,4720.8315,4809.0
2024-11-01 15:00:00,4755.63,4763.2,4748.16,4748.16,3475.0,4729.9719,4737.501,4722.5422,4722.5422,3475.0
2024-11-01 15:30:00,4745.27,4758.97,4728.3,4748.45,17705.0,4719.6678,4733.2939,4702.7893,4722.8306,17705.0
2024-11-04 09:30:00,4771.99,4774.15,4728.25,4774.15,6590.0,4746.2436,4748.392,4702.7396,4748.392,6590.0
2024-11-04 10:00:00,4773.2,4815.26,4773.2,4803.9,4358.0,4747.4471,4789.2802,4747.4471,4777.9814,4358.0
2024-11-04 10:30:00,4804.0,4821.7,4799.39,4814.84,2864.0,4778.0809,4795.6854,4773.4958,4788.8624,2864.0
2024-11-04 11:00:00,4813.9,4825.0,4790.79,4793.19,4193.0,4787.9275,4798.9676,4764.9422,4767.3292,4193.0
2024-11-04 11:30:00,4787.99,4788.98,4761.3,4761.3,4423.0,4762.1573,4763.1419,4735.6113,4735.6113,4423.0
2024-11-04 12:00:00,4766.55,4792.94,4766.55,4792.94,1623.0,4740.833,4767.0806,4740.833,4767.0806,1623.0
2024-11-04 12:30:00,4791.67,4791.67,4783.14,4783.14,1069.0,4765.8174,4765.8174,4757.3335,4757.3335,1069.0
2024-11-04 13:00:00,4783.77,4792.85,4778.48,4780.83,4792.0,4757.9601,4766.9911,4752.6986,4755.0359,4792.0
2024-11-04 13:30:00,4780.3,4782.89,4774.28,4778.43,2983.0,4754.5088,4757.0848,4748.5213,4752.6489,2983.0
2024-11-04 14:00:00,4780.0,4782.91,4775.33,4781.32,1632.0,4754.2104,4757.1047,4749.5656,4755.5233,1632.0
2024-11-04 14:30:00,4776.6,4784.94,4776.26,4782.39,2275.0,4750.8287,4759.1237,4750.4906,4756.5875,2275.0
2024-11-04 15:00:00,4789.8,4790.35,4778.14,4789.62,2242.0,4763.9575,4764.5046,4752.3604,4763.7785,2242.0
2024-11-04 15:30:00,4785.02,4785.02,4771.99,4772.34,7289.0,4759.2033,4759.2033,4746.2436,4746.5917,7289.0
2024-11-05 09:30:00,4770.0,4838.76,4770.0,4838.76,4650.0,4744.2643,4812.6534,4744.2643,4812.6534,4650.0
2024-11-05 10:00:00,4851.64,4851.64,4820.89,4842.63,7528.0,4825.4639,4825.4639,4794.8798,4816.5025,7528.0
2024-11-05 10:30:00,4852.91,4862.86,4835.79,4862.21,3354.0,4826.727,4836.6233,4809.6994,4835.9768,3354.0
2024-11-05 11:00:00,4854.33,4869.29,4850.51,4865.31,2893.0,4828.1394,4843.0186,4824.34,4839.0601,2893.0
2024-11-05 11:30:00,4862.36,4880.0,4862.36,4869.41,5226.0,4836.126,4853.6709,4836.126,4843.138,5226.0
2024-11-05 12:00:00,4873.41,4879.69,4855.58,4873.23,3755.0,4847.1164,4853.3625,4829.3826,4846.9374,3755.0
2024-11-05 12:30:00,4875.55,4889.94,4872.95,4874.78,4069.0,4849.2449,4863.5572,4846.6589,4848.479,4069.0
2024-11-05 13:00:00,4880.83,4889.0,4873.82,4876.51,1311.0,4854.4964,4862.6223,4847.5242,4850.1997,1311.0
2024-11-05 13:30:00,4874.1,4882.55,4870.49,4870.49,1400.0,4847.8027,4856.2071,4844.2122,4844.2122,1400.0
2024-11-05 14:00:00,4870.24,4875.68,4864.57,4864.57,800.0,4843.9635,4849.3742,4838.3241,4838.3241,800.0
2024-11-05 14:30:00,4858.06,4865.28,4856.18,4865.28,2400.0,4831.8492,4839.0303,4829.9794,4839.0303,2400.0
2024-11-05 15:00:00,4872.06,4874.05,4865.11,4865.11,1800.0,4845.7737,4847.753,4838.8612,4838.8612,1800.0
2024-11-05 15:30:00,4869.22,4916.01,4868.73,4915.03,14241.0,4842.949,4889.4866,4842.4617,4888.5119,14241.0
2024-11-06 09:30:00,5036.64,5060.5,4983.82,4983.89,12779.0,5009.4657,5033.197,4956.9307,4957.0003,12779.0
2024-11-06 10:00:00,4980.0,4989.15,4942.13,4969.46,9374.0,4953.1313,4962.232,4915.4657,4942.6482,9374.0
2024-11-06 10:30:00,4973.47,4987.88,4957.31,4982.02,5149.0,4946.6366,4960.9688,4930.5638,4955.1404,5149.0
2024-11-06 11:00:00,4989.81,4989.81,4959.69,4966.58,1124.0,4962.8884,4962.8884,4932.9309,4939.7837,1124.0
2024-11-06 11:30:00,4973.65,4980.22,4968.13,4971.52,4908.0,4946.8156,4953.3501,4941.3254,4944.6971,4908.0
2024-11-06 12:00:00,4971.6,4986.15,4971.6,4974.6,1700.0,4944.7767,4959.2482,4944.7767,4947.7605,1700.0
2024-11-06 12:30:00,4984.94,5004.83,4981.71,5004.83,2385.0,4958.0447,4977.8274,4954.8321,4977.8274,2385.0
2024-11-06 13:00:00,4999.44,5032.12,4999.43,5024.62,3029.0,4972.4664,5004.9701,4972.4565,4997.5106,3029.0
2024-11-06 13:30:00,5020.4,5021.39,5006.4,5011.27,1894.0,4993.3134,4994.298,4979.3889,4984.2326,1894.0
2024-11-06 14:00:00,5007.33,5014.72,5007.33,5014.03,901.0,4980.3139,4987.664,4980.3139,4986.9777,901.0
2024-11-06 14:30:00,5014.94,5014.94,4991.36,4992.24,1700.0,4987.8828,4987.8828,4964.43,4965.3053,1700.0
2024-11-06 15:00:00,4991.75,5000.03,4990.65,4991.33,1000.0,4964.8179,4973.0533,4963.7239,4964.4002,1000.0
2024-11-06 15:30:00,4988.97,5012.75,4988.97,5001.19,8507.0,4962.0529,4985.7046,4962.0529,4974.207,8507.0
2024-11-07 09:30:00,5013.22,5017.02,4959.8,4959.8,8079.0,4986.1721,4989.9516,4933.0403,4933.0403,8079.0
2024-11-07 10:00:00,4950.05,4973.01,4931.7,4940.01,7552.0,4923.3429,4946.179,4905.0919,4913.3571,7552.0
2024-11-07 10:30:00,4941.0,4965.8,4934.0,4959.31,4896.0,4914.3418,4939.0079,4907.3795,4932.553,4896.0
2024-11-07 11:00:00,4965.11,4965.11,4947.17,4950.0,1700.0,4938.3217,4938.3217,4920.4785,4923.2932,1700.0
2024-11-07 11:30:00,4948.22,4950.56,4932.77,4944.83,6217.0,4921.5228,4923.8502,4906.1562,4918.1511,6217.0
2024-11-07 12:00:00,4942.49,4946.49,4935.87,4941.63,2580.0,4915.8237,4919.8021,4909.2394,4914.9684,2580.0
2024-11-07 12:30:00,4945.22,4950.0,4945.22,4946.96,1968.0,4918.539,4923.2932,4918.539,4920.2696,1968.0
2024-11-07 13:00:00,4946.75,4949.09,4943.07,4947.98,2042.0,4920.0607,4922.3881,4916.4006,4921.2841,2042.0
2024-11-07 13:30:00,4947.87,4950.0,4945.0,4945.43,2376.0,4921.1747,4923.2932,4918.3202,4918.7478,2376.0
2024-11-07 14:00:00,4944.66,4947.2,4943.26,4945.37,2005.0,4917.982,4920.5083,4916.5896,4918.6882,2005.0
2024-11-07 14:30:00,4943.86,4955.0,4943.16,4950.53,6000.0,4917.1863,4928.2662,4916.4901,4923.8203,6000.0
2024-11-07 15:00:00,4946.05,4946.05,4939.73,4940.99,11114.0,4919.3645,4919.3645,4913.0786,4914.3318,11114.0
2024-11-07 15:30:00,4941.74,4941.74,4913.04,4921.4,18194.0,4915.0778,4915.0778,4886.5326,4894.8475,18194.0
2024-11-08 09:30:00,4922.83,4975.6,4922.83,4971.99,6592.0,4896.2698,4948.7551,4896.2698,4945.1645,6592.0
2024-11-08 10:00:00,4958.12,4965.96,4951.6,4963.42,6952.0,4931.3694,4939.1671,4924.8846,4936.6408,6952.0
2024-11-08 10:30:00,4963.42,4968.0,4950.0,4964.05,13638.0,4936.6408,4941.1961,4923.2932,4937.2674,13638.0
2024-11-08 11:00:00,4967.45,4973.0,4957.4,4964.06,5068.0,4940.649,4946.1691,4930.6533,4937.2773,5068.0
2024-11-08 11:30:00,4968.19,4968.19,4951.5,4951.5,5074.0,4941.3851,4941.3851,4924.7851,4924.7851,5074.0
2024-11-08 12:00:00,4952.02,4953.57,4942.98,4943.1,3807.0,4925.3023,4926.8439,4916.3111,4916.4304,3807.0
2024-11-08 12:30:00,4945.45,4945.46,4938.49,4941.19,3920.0,4918.7677,4918.7777,4911.8453,4914.5307,3920.0
2024-11-08 13:00:00,4940.6,4945.97,4923.2,4923.98,13204.0,4913.9439,4919.2849,4896.6378,4897.4136,13204.0
2024-11-08 13:30:00,4925.0,4942.2,4925.0,4938.24,4205.0,4898.4281,4915.5353,4898.4281,4911.5966,4205.0
2024-11-08 14:00:00,4935.95,4942.7,4935.0,4935.0,2626.0,4909.319,4916.0326,4908.3741,4908.3741,2626.0
2024-11-08 14:30:00,4935.05,4935.95,4930.56,4932.99,2555.0,4908.4239,4909.319,4903.9581,4906.375,2555.0
2024-11-08 15:00:00,4930.97,4939.92,4928.9,4936.0,3762.0,4904.3659,4913.2676,4902.307,4909.3687,3762.0
2024-11-08 15:30:00,4940.0,4948.04,4924.6,4946.81,11205.0,4913.3471,4921.3438,4898.0302,4920.1204,11205.0
2024-11-11 09:30:00,4936.0,4981.5,4936.0,4977.11,5266.0,4909.3687,4954.6232,4909.3687,4950.2569,5266.0
2024-11-11 10:00:00,4987.57,5028.84,4987.57,5010.26,3742.0,4960.6605,5001.7078,4960.6605,4983.2281,3742.0
2024-11-11 10:30:00,5028.9,5056.55,5028.9,5044.41,4504.0,5001.7675,5029.2683,5001.7675,5017.1938,4504.0
2024-11-11 11:00:00,5042.95,5045.09,5028.11,5045.09,2702.0,5015.7417,5017.8702,5000.9818,5017.8702,2702.0
2024-11-11 11:30:00,5036.8,5052.7,5036.33,5052.7,2341.0,5009.6249,5025.4391,5009.1574,5025.4391,2341.0
2024-11-11 12:00:00,5049.5,5049.5,5043.02,5043.87,1000.0,5022.2564,5022.2564,5015.8113,5016.6567,1000.0
2024-11-11 12:30:00,5043.87,5056.99,5043.87,5056.99,1547.0,5016.6567,5029.7059,5016.6567,5029.7059,1547.0
2024-11-11 13:00:00,5059.32,5062.49,5058.01,5058.01,1200.0,5032.0234,5035.1763,5030.7204,5030.7204,1200.0
2024-11-11 13:30:00,5067.91,5069.0,5066.01,5068.19,500.0,5040.567,5041.6511,5038.6773,5040.8455,500.0
2024-11-11 14:00:00,5064.2,5068.19,5052.12,5053.62,3498.0,5036.877,5040.8455,5024.8622,5026.3541,3498.0
2024-11-11 14:30:00,5048.3,5058.5,5048.3,5058.5,1458.0,5021.0628,5031.2078,5021.0628,5031.2078,1458.0
2024-11-11 15:00:00,5061.1,5061.79,5061.0,5061.0,400.0,5033.7938,5034.48,5033.6943,5033.6943,400.0
2024-11-11 15:30:00,5053.23,5069.44,5053.23,5068.78,3814.0,5025.9662,5042.0888,5025.9662,5041.4323,3814.0
2024-11-12 09:30:00,5029.01,5050.74,5012.87,5040.44,12685.0,5001.8769,5023.4897,4985.824,5013.2452,12685.0
2024-11-12 10:00:00,5040.04,5040.04,5025.64,5028.57,2930.0,5012.8474,5012.8474,4998.5251,5001.4393,2930.0
2024-11-12 10:30:00,5025.23,5027.28,5011.38,5016.6,2390.0,4998.1173,5000.1562,4984.342,4989.5339,2390.0
2024-11-12 11:00:00,5015.45,5019.04,4997.8,4998.6,2582.0,4988.3901,4991.9607,4970.8353,4971.631,2582.0
2024-11-12 11:30:00,5000.45,5015.86,4996.71,5012.75,2110.0,4973.471,4988.7979,4969.7512,4985.7046,2110.0
2024-11-12 12:00:00,5012.21,5012.21,5000.5,5002.91,1480.0,4985.1675,4985.1675,4973.5207,4975.9177,1480.0
2024-11-12 12:30:00,5001.63,5015.07,5001.63,5011.83,3044.0,4974.6446,4988.0121,4974.6446,4984.7896,3044.0
2024-11-12 13:00:00,5011.0,5030.18,5011.0,5026.58,1477.0,4983.9641,5003.0406,4983.9641,4999.46,1477.0
2024-11-12 13:30:00,5028.03,5033.91,5023.85,5029.97,11521.0,5000.9022,5006.7505,4996.7447,5002.8317,11521.0
2024-11-12 14:00:00,5023.5,5030.14,5005.78,5005.78,4803.0,4996.3966,5003.0008,4978.7722,4978.7722,4803.0
2024-11-12 14:30:00,5006.27,5008.03,4996.21,4996.21,2902.0,4979.2596,4981.0101,4969.2539,4969.2539,2902.0
2024-11-12 15:00:00,4998.35,5011.97,4997.23,5011.97,3593.0,4971.3823,4984.9288,4970.2684,4984.9288,3593.0
2024-11-12 15:30:00,5009.52,5023.38,5002.8,5022.1,8543.0,4982.4921,4996.2773,4975.8083,4995.0042,8543.0
2024-11-13 09:30:00,4998.0,5033.96,4993.78,5030.69,5003.0,4971.0342,5006.8002,4966.837,5003.5478,5003.0
2024-11-13 10:00:00,5026.33,5026.87,4990.65,5009.26,5708.0,4999.2114,4999.7485,4963.7239,4982.2335,5708.0
2024-11-13 10:30:00,5008.01,5014.51,4995.0,5014.51,6708.0,4980.9902,4987.4551,4968.0504,4987.4551,6708.0
2024-11-13 11:00:00,5005.51,5008.42,4995.4,4998.24,6413.0,4978.5037,4981.398,4968.4482,4971.2729,6413.0
2024-11-13 11:30:00,4996.5,5002.9,4989.39,5000.0,4363.0,4969.5423,4975.9078,4962.4707,4973.0234,4363.0
2024-11-13 12:00:00,5000.99,5005.34,4986.4,4992.23,3518.0,4974.0081,4978.3346,4959.4968,4965.2953,3518.0
2024-11-13 12:30:00,4997.71,5003.2,4997.71,5002.91,1509.0,4970.7458,4976.2062,4970.7458,4975.9177,1509.0
2024-11-13 13:00:00,5002.77,5003.5,4996.34,5000.26,1568.0,4975.7785,4976.5045,4969.3832,4973.282,1568.0
2024-11-13 13:30:00,5002.76,5017.01,4999.98,5007.04,4616.0,4975.7685,4989.9417,4973.0035,4980.0254,4616.0
2024-11-13 14:00:00,5003.81,5005.41,4992.68,4999.73,3892.0,4976.8129,4978.4042,4965.7429,4972.7549,3892.0
2024-11-13 14:30:00,4994.69,4997.89,4972.35,4980.43,3112.0,4967.7421,4970.9248,4945.5226,4953.559,3112.0
2024-11-13 15:00:00,4977.84,4991.62,4976.6,4990.31,2887.0,4950.983,4964.6886,4949.7497,4963.3857,2887.0
2024-11-13 15:30:00,4990.31,4998.94,4982.04,4987.35,6940.0,4963.3857,4971.9691,4955.1603,4960.4417,6940.0
2024-11-14 09:30:00,4958.0,4991.11,4958.0,4991.11,3703.0,4931.25,4964.1814,4931.25,4964.1814,3703.0
2024-11-14 10:00:00,4989.75,4995.01,4971.51,4971.51,7501.0,4962.8287,4968.0603,4944.6871,4944.6871,7501.0
2024-11-14 10:30:00,4969.81,4992.59,4964.81,4970.27,7030.0,4942.9963,4965.6534,4938.0233,4943.4538,7030.0
2024-11-14 11:00:00,4968.03,4974.57,4967.69,4970.87,1674.0,4941.2259,4947.7306,4940.8877,4944.0506,1674.0
2024-11-14 11:30:00,4966.75,4973.7,4964.16,4965.65,1599.0,4939.9528,4946.8653,4937.3768,4938.8588,1599.0
2024-11-14 12:00:00,4964.88,4968.51,4961.88,4962.32,3779.0,4938.0929,4941.7033,4935.1091,4935.5467,3779.0
2024-11-14 12:30:00,4958.0,4962.19,4951.94,4957.78,3609.0,4931.25,4935.4174,4925.2227,4931.0312,3609.0
2024-11-14 13:00:00,4965.34,4972.56,4965.34,4971.76,1103.0,4938.5504,4945.7315,4938.5504,4944.9358,1103.0
2024-11-14 13:30:00,4966.6,4969.64,4960.69,4965.24,1200.0,4939.8036,4942.8272,4933.9255,4938.451,1200.0
2024-11-14 14:00:00,4967.25,4977.81,4967.25,4971.66,1200.0,4940.4501,4950.9531,4940.4501,4944.8363,1200.0
2024-11-14 14:30:00,4973.56,4977.41,4969.35,4970.26,2852.0,4946.7261,4950.5553,4942.5388,4943.4439,2852.0
2024-11-14 15:00:00,4970.18,4981.76,4968.7,4981.76,2000.0,4943.3643,4954.8818,4941.8923,4954.8818,2000.0
2024-11-14 15:30:00,4973.46,4985.76,4969.72,4969.72,9472.0,4946.6266,4958.8603,4942.9068,4942.9068,9472.0
2024-11-15 09:30:00,4970.0,4976.0,4932.83,4955.0,12930.0,4943.1853,4949.1529,4906.2158,4928.2662,12930.0
2024-11-15 10:00:00,4938.94,4957.16,4932.5,4943.55,1932.0,4912.2929,4930.4146,4905.8876,4916.878,1932.0
2024-11-15 10:30:00,4941.83,4958.17,4937.65,4944.88,2830.0,4915.1673,4931.4191,4911.0098,4918.2008,2830.0
2024-11-15 11:00:00,4941.99,4959.75,4938.06,4959.75,2500.0,4915.3264,4932.9906,4911.4176,4932.9906,2500.0
2024-11-15 11:30:00,4960.95,4963.98,4947.6,4950.95,2106.0,4934.1841,4937.1978,4920.9061,4924.2381,2106.0
2024-11-15 12:00:00,4948.84,4959.1,4948.84,4951.83,950.0,4922.1395,4932.3441,4922.1395,4925.1133,950.0
2024-11-15 12:30:00,4953.3,4955.41,4948.84,4948.84,400.0,4926.5754,4928.674,4922.1395,4922.1395,400.0
2024-11-15 13:00:00,4951.73,4973.0,4951.73,4960.49,1701.0,4925.0139,4946.1691,4925.0139,4933.7266,1701.0
2024-11-15 13:30:00,4956.15,4958.24,4949.01,4953.33,1550.0,4929.41,4931.4887,4922.3085,4926.6052,1550.0
2024-11-15 14:00:00,4957.91,4961.24,4951.35,4958.65,2513.0,4931.1605,4934.4725,4924.6359,4931.8965,2513.0
2024-11-15 14:30:00,4953.14,4969.82,4952.3,4968.85,2614.0,4926.4163,4943.0063,4925.5808,4942.0415,2614.0
2024-11-15 15:00:00,4972.15,4972.46,4959.37,4965.87,4574.0,4945.3237,4945.632,4932.6126,4939.0776,4574.0
2024-11-15 15:30:00,4963.6,4979.78,4959.8,4975.18,16338.0,4936.8198,4952.9125,4933.0403,4948.3373,16338.0
2024-11-18 09:30:00,4969.39,4992.69,4930.95,4973.08,13335.0,4942.5786,4965.7529,4904.346,4946.2487,13335.0
2024-11-18 10:00:00,4965.02,4993.37,4965.02,4990.63,2835.0,4938.2322,4966.4292,4938.2322,4963.704,2835.0
2024-11-18 10:30:00,4991.5,4992.1,4983.0,4986.84,3810.0,4964.5693,4965.166,4956.1151,4959.9344,3810.0
2024-11-18 11:00:00,4987.84,5029.43,4987.83,5029.43,1500.0,4960.929,5002.2946,4960.9191,5002.2946,1500.0
2024-11-18 11:30:00,5026.7,5027.66,5020.7,5020.7,900.0,4999.5794,5000.5342,4993.6117,4993.6117,900.0
2024-11-18 12:00:00,5016.74,5028.13,5016.73,5025.35,1117.0,4989.6731,5001.0017,4989.6632,4998.2367,1117.0
2024-11-18 12:30:00,5024.46,5024.46,5001.65,5008.76,1803.0,4997.3515,4997.3515,4974.6645,4981.7362,1803.0
2024-11-18 13:00:00,5004.11,5008.93,5004.11,5005.8,400.0,4977.1113,4981.9052,4977.1113,4978.7921,400.0
2024-11-18 13:30:00,5008.07,5013.32,5004.43,5012.55,2512.0,4981.0499,4986.2716,4977.4295,4985.5057,2512.0
2024-11-18 14:00:00,5009.46,5010.87,5007.06,5009.03,700.0,4982.4324,4983.8348,4980.0453,4982.0047,700.0
2024-11-18 14:30:00,5008.37,5014.53,5003.68,5012.89,1300.0,4981.3483,4987.475,4976.6836,4985.8439,1300.0
2024-11-18 15:00:00,5010.62,5017.66,5009.61,5009.61,800.0,4983.5861,4990.5881,4982.5816,4982.5816,800.0
2024-11-18 15:30:00,5005.63,5018.65,5001.3,5016.23,10822.0,4978.6231,4991.5728,4974.3164,4989.1659,10822.0
2024-11-19 09:30:00,4993.8,4993.8,4950.0,4954.42,23234.0,4966.8569,4966.8569,4923.2932,4927.6893,23234.0
2024-11-19 10:00:00,4953.34,4956.41,4937.17,4937.18,9482.0,4926.6152,4929.6686,4910.5324,4910.5424,9482.0
2024-11-19 10:30:00,4937.34,4952.68,4937.11,4949.94,3700.0,4910.7015,4925.9587,4910.4727,4923.2335,3700.0
2024-11-19 11:00:00,4953.96,4959.28,4947.62,4953.53,2935.0,4927.2318,4932.5231,4920.926,4926.8041,2935.0
2024-11-19 11:30:00,4950.01,4960.82,4950.01,4954.34,4080.0,4923.3031,4934.0548,4923.3031,4927.6098,4080.0
2024-11-19 12:00:00,4952.11,4956.81,4946.43,4951.32,2396.0,4925.3918,4930.0665,4919.7425,4924.6061,2396.0
2024-11-19 12:30:00,4952.36,4968.0,4952.36,4968.0,3100.0,4925.6405,4941.1961,4925.6405,4941.1961,3100.0
2024-11-19 13:00:00,4978.56,4985.29,4977.35,4977.35,1000.0,4951.6991,4958.3928,4950.4956,4950.4956,1000.0
2024-11-19 13:30:00,4971.45,4982.13,4971.45,4976.47,2471.0,4944.6275,4955.2498,4944.6275,4949.6204,2471.0
2024-11-19 14:00:00,4984.94,4987.58,4979.87,4980.62,1500.0,4958.0447,4960.6704,4953.002,4953.748,1500.0
2024-11-19 14:30:00,4978.04,4978.04,4965.26,4974.25,1426.0,4951.1819,4951.1819,4938.4709,4947.4124,1426.0
2024-11-19 15:00:00,4974.4,4981.28,4968.15,4980.75,2116.0,4947.5615,4954.4044,4941.3453,4953.8773,2116.0
2024-11-19 15:30:00,4979.83,4982.34,4968.55,4976.45,6503.0,4952.9622,4955.4587,4941.7431,4949.6005,6503.0
2024-11-20 09:30:00,4966.81,4982.73,4946.01,4950.97,7362.0,4940.0125,4955.8466,4919.3247,4924.258,7362.0
2024-11-20 10:00:00,4950.02,4959.46,4910.07,4910.07,5745.0,4923.3131,4932.7022,4883.5786,4883.5786,5745.0
2024-11-20 10:30:00,4908.76,4924.84,4907.03,4919.28,4791.0,4882.2757,4898.2689,4880.555,4892.7389,4791.0
2024-11-20 11:00:00,4925.0,4941.02,4923.09,4939.5,2926.0,4898.4281,4914.3616,4896.5284,4912.8498,2926.0
2024-11-20 11:30:00,4961.25,4973.87,4961.25,4973.87,1904.0,4934.4825,4947.0344,4934.4825,4947.0344,1904.0
2024-11-20 12:00:00,4972.79,4972.79,4950.66,4952.61,1893.0,4945.9602,4945.9602,4923.9496,4925.8891,1893.0
2024-11-20 12:30:00,4963.71,4982.28,4963.71,4977.56,906.0,4936.9292,4955.399,4936.9292,4950.7045,906.0
2024-11-20 13:00:00,4974.13,4974.13,4962.73,4963.81,700.0,4947.293,4947.293,4935.9545,4937.0287,700.0
2024-11-20 13:30:00,4972.92,4972.92,4963.3,4963.3,400.0,4946.0895,4946.0895,4936.5214,4936.5214,400.0
2024-11-20 14:00:00,4965.64,4979.22,4959.05,4976.24,1967.0,4938.8488,4952.3555,4932.2944,4949.3916,1967.0
2024-11-20 14:30:00,4976.23,4979.7,4972.92,4972.93,1100.0,4949.3817,4952.833,4946.0895,4946.0995,1100.0
2024-11-20 15:00:00,4968.33,4989.94,4968.33,4989.94,2315.0,4941.5243,4963.0177,4941.5243,4963.0177,2315.0
2024-11-20 15:30:00,4991.36,5019.05,4991.36,5015.66,5003.0,4964.43,4991.9706,4964.43,4988.5989,5003.0
2024-11-21 09:30:00,5050.62,5069.08,5016.44,5069.08,7128.0,5023.3703,5041.7307,4989.3747,5041.7307,7128.0
2024-11-21 10:00:00,5065.57,5082.53,5050.14,5060.57,3516.0,5038.2397,5055.1082,5022.8929,5033.2666,3516.0
2024-11-21 10:30:00,5057.41,5090.18,5057.41,5090.18,1400.0,5030.1237,5062.7169,5030.1237,5062.7169,1400.0
2024-11-21 11:00:00,5091.54,5109.22,5091.54,5109.22,3856.0,5064.0695,5081.6542,5064.0695,5081.6542,3856.0
2024-11-21 11:30:00,5110.0,5139.75,5105.63,5139.75,5919.0,5082.4299,5112.0194,5078.0835,5112.0194,5919.0
2024-11-21 12:00:00,5141.93,5141.93,5136.8,5138.47,2114.0,5114.1877,5114.1877,5109.0853,5110.7463,2114.0
2024-11-21 12:30:00,5145.0,5172.51,5142.41,5152.88,4014.0,5117.2411,5144.6027,5114.6651,5125.0786,4014.0
2024-11-21 13:00:00,5152.08,5173.01,5152.08,5166.77,2323.0,5124.2829,5145.1,5124.2829,5138.8936,2323.0
2024-11-21 13:30:00,5168.37,5180.47,5167.68,5180.47,1839.0,5140.485,5152.5197,5139.7987,5152.5197,1839.0
2024-11-21 14:00:00,5180.88,5183.7,5173.3,5182.9,3473.0,5152.9275,5155.7323,5145.3884,5154.9366,3473.0
2024-11-21 14:30:00,5186.41,5196.77,5181.72,5196.77,2222.0,5158.4277,5168.7318,5153.763,5168.7318,2222.0
2024-11-21 15:00:00,5194.63,5209.66,5187.72,5208.12,4378.0,5166.6033,5181.5522,5159.7306,5180.0206,4378.0
2024-11-21 15:30:00,5208.63,5211.66,5195.28,5209.2,6648.0,5180.5278,5183.5415,5167.2498,5181.0947,6648.0
2024-11-22 09:30:00,5202.54,5216.0,5166.56,5185.88,11748.0,5174.4707,5187.858,5138.6848,5157.9005,11748.0
2024-11-22 10:00:00,5175.0,5183.97,5162.33,5177.58,7126.0,5147.0792,5156.0009,5134.4776,5149.6453,7126.0
2024-11-22 10:30:00,5177.58,5199.89,5177.58,5183.61,3519.0,5149.6453,5171.835,5149.6453,5155.6428,3519.0
2024-11-22 11:00:00,5187.15,5199.49,5166.47,5166.47,2966.0,5159.1637,5171.4371,5138.5953,5138.5953,2966.0
2024-11-22 11:30:00,5171.6,5174.72,5148.42,5165.73,4607.0,5143.6976,5146.8008,5120.6427,5137.8593,4607.0
2024-11-22 12:00:00,5156.91,5173.68,5154.2,5158.95,3320.0,5129.0868,5145.7664,5126.3915,5131.1158,3320.0
2024-11-22 12:30:00,5165.53,5165.53,5150.17,5165.08,2550.0,5137.6603,5137.6603,5122.3832,5137.2128,2550.0
2024-11-22 13:00:00,5165.25,5174.94,5162.73,5170.91,2507.0,5137.3819,5147.0196,5134.8754,5143.0113,2507.0
2024-11-22 13:30:00,5170.63,5170.63,5159.69,5167.04,2200.0,5142.7328,5142.7328,5131.8518,5139.1622,2200.0
2024-11-22 14:00:00,5166.15,5166.15,5158.3,5163.1,963.0,5138.277,5138.277,5130.4693,5135.2435,963.0
2024-11-22 14:30:00,5163.44,5163.44,5152.9,5158.7,1453.0,5135.5816,5135.5816,5125.0985,5130.8672,1453.0
2024-11-22 15:00:00,5152.9,5157.78,5140.84,5156.65,4373.0,5125.0985,5129.9522,5113.1036,5128.8283,4373.0
2024-11-22 15:30:00,5157.46,5179.19,5157.46,5174.16,9816.0,5129.6339,5151.2466,5129.6339,5146.2438,9816.0
2024-11-25 09:30:00,5213.0,5237.0,5191.02,5226.86,8060.0,5184.8742,5208.7447,5163.0128,5198.6594,8060.0
2024-11-25 10:00:00,5219.22,5222.25,5194.1,5204.55,3148.0,5191.0607,5194.0743,5166.0762,5176.4698,3148.0
2024-11-25 10:30:00,5209.0,5209.0,5178.14,5205.7,2776.0,5180.8958,5180.8958,5150.2023,5177.6136,2776.0
2024-11-25 11:00:00,5198.13,5202.93,5193.42,5202.93,716.0,5170.0845,5174.8586,5165.3999,5174.8586,716.0
2024-11-25 11:30:00,5199.88,5199.88,5195.09,5195.86,500.0,5171.825,5171.825,5167.0609,5167.8267,500.0
2024-11-25 12:00:00,5188.92,5189.4,5174.81,5178.78,2592.0,5160.9241,5161.4016,5146.8903,5150.8389,2592.0
2024-11-25 12:30:00,5178.11,5178.11,5153.73,5175.48,1676.0,5150.1725,5150.1725,5125.924,5147.5567,1676.0
2024-11-25 13:00:00,5179.78,5196.15,5179.78,5192.96,800.0,5151.8335,5168.1151,5151.8335,5164.9423,800.0
2024-11-25 13:30:00,5192.3,5192.3,5175.35,5175.35,1000.0,5164.2859,5164.2859,5147.4274,5147.4274,1000.0
2024-11-25 14:00:00,5177.45,5193.58,5177.44,5189.91,1057.0,5149.516,5165.559,5149.5061,5161.9088,1057.0
2024-11-25 14:30:00,5189.94,5189.94,5185.16,5185.6,1182.0,5161.9386,5161.9386,5157.1844,5157.6221,1182.0
2024-11-25 15:00:00,5181.6,5183.5,5174.9,5177.67,1158.0,5153.6436,5155.5334,5146.9798,5149.7348,1158.0
2024-11-25 15:30:00,5178.03,5189.47,5073.68,5101.44,24376.0,5150.0929,5161.4712,5046.3059,5073.9161,24376.0
2024-11-26 09:30:00,5110.0,5164.99,5110.0,5155.27,6091.0,5082.4299,5137.1233,5082.4299,5127.4557,6091.0
2024-11-26 10:00:00,5152.67,5163.47,5140.18,5149.42,1700.0,5124.8697,5135.6115,5112.4471,5121.6373,1700.0
2024-11-26 10:30:00,5142.78,5161.32,5142.78,5155.79,1651.0,5115.0331,5133.4731,5115.0331,5127.9729,1651.0
2024-11-26 11:00:00,5149.58,5153.4,5149.58,5150.97,1900.0,5121.7964,5125.5958,5121.7964,5123.1789,1900.0
2024-11-26 11:30:00,5148.53,5159.22,5148.52,5159.22,1238.0,5120.7521,5131.3844,5120.7421,5131.3844,1238.0
2024-11-26 12:00:00,5159.56,5159.56,5155.3,5157.74,900.0,5131.7226,5131.7226,5127.4855,5129.9124,900.0
2024-11-26 12:30:00,5158.02,5161.16,5154.01,5154.02,1276.0,5130.1909,5133.3139,5126.2025,5126.2124,1276.0
2024-11-26 13:00:00,5157.45,5157.45,5143.82,5143.82,900.0,5129.6239,5129.6239,5116.0675,5116.0675,900.0
2024-11-26 13:30:00,5166.6,5170.0,5166.22,5170.0,600.0,5138.7246,5142.1062,5138.3466,5142.1062,600.0
2024-11-26 14:00:00,5170.0,5171.05,5169.68,5171.05,500.0,5142.1062,5143.1506,5141.7879,5143.1506,500.0
2024-11-26 14:30:00,5167.96,5173.0,5164.92,5164.92,900.0,5140.0772,5145.09,5137.0536,5137.0536,900.0
2024-11-26 15:00:00,5182.15,5183.16,5176.07,5182.39,1000.0,5154.1907,5155.1952,5148.1435,5154.4294,1000.0
2024-11-26 15:30:00,5186.24,5215.0,5184.37,5214.29,4147.0,5158.2586,5186.8634,5156.3987,5186.1573,4147.0
2024-11-27 09:30:00,5187.69,5192.55,5161.0,5169.31,5958.0,5159.7008,5164.5346,5133.1548,5141.4199,5958.0
2024-11-27 10:00:00,5175.87,5220.41,5175.86,5209.49,2667.0,5147.9446,5192.2442,5147.9346,5181.3832,2667.0
2024-11-27 10:30:00,5188.91,5207.83,5188.91,5206.93,1703.0,5160.9142,5179.7321,5160.9142,5178.837,1703.0
2024-11-27 11:00:00,5203.68,5204.49,5193.28,5200.47,2690.0,5175.6045,5176.4101,5165.2606,5172.4118,2690.0
2024-11-27 11:30:00,5202.71,5207.73,5195.8,5195.8,1997.0,5174.6397,5179.6327,5167.767,5167.767,1997.0
2024-11-27 12:00:00,5194.99,5203.29,5187.7,5203.29,1100.0,5166.9614,5175.2166,5159.7107,5175.2166,1100.0
2024-11-27 12:30:00,5202.26,5212.42,5193.43,5206.73,1400.0,5174.1922,5184.2974,5165.4098,5178.6381,1400.0
2024-11-27 13:00:00,5201.93,5223.59,5201.93,5209.16,3596.0,5173.864,5195.4071,5173.864,5181.0549,3596.0
2024-11-27 13:30:00,5211.76,5217.7,5210.55,5214.07,2168.0,5183.6409,5189.5489,5182.4374,5185.9385,2168.0
2024-11-27 14:00:00,5210.14,5216.71,5207.57,5212.32,1700.0,5182.0297,5188.5642,5179.4735,5184.1979,1700.0
2024-11-27 14:30:00,5210.54,5210.54,5204.02,5204.02,2142.0,5182.4275,5182.4275,5175.9427,5175.9427,2142.0
2024-11-27 15:00:00,5209.21,5218.58,5209.2,5217.53,2599.0,5181.1047,5190.4241,5181.0947,5189.3798,2599.0
2024-11-27 15:30:00,5216.58,5230.0,5210.0,5220.56,5363.0,5188.4349,5201.7825,5181.8904,5192.3934,5363.0
2024-11-29 09:30:00,5177.36,5206.6,5177.36,5205.36,3614.0,5149.4265,5178.5088,5149.4265,5177.2754,3614.0
2024-11-29 10:00:00,5211.82,5230.0,5196.93,5215.0,2256.0,5183.7006,5201.7825,5168.8909,5186.8634,2256.0
2024-11-29 10:30:00,5212.78,5215.17,5202.27,5215.17,1000.0,5184.6554,5187.0325,5174.2021,5187.0325,1000.0
2024-11-29 11:00:00,5217.1,5222.36,5209.59,5214.63,700.0,5188.9521,5194.1837,5181.4826,5186.4954,700.0
2024-11-29 11:30:00,5220.44,5222.34,5200.38,5200.38,4891.0,5192.2741,5194.1638,5172.3223,5172.3223,4891.0
2024-11-29 12:00:00,5210.09,5216.32,5210.01,5213.55,3750.0,5181.9799,5188.1763,5181.9004,5185.4213,3750.0
2024-11-29 12:30:00,5211.48,5217.02,5196.94,5197.65,6351.0,5183.3624,5188.8725,5168.9009,5169.607,6351.0
2024-12-02 09:30:00,5206.41,5208.04,5185.04,5185.04,9474.0,5178.3198,5179.941,5157.0651,5157.0651,9474.0
2024-12-02 10:00:00,5200.94,5204.75,5187.74,5195.01,3887.0,5172.8793,5176.6687,5159.7505,5166.9813,3887.0
2024-12-02 10:30:00,5191.7,5208.07,5191.69,5195.98,5778.0,5163.6891,5179.9708,5163.6792,5167.9461,5778.0
2024-12-02 11:00:00,5194.39,5201.98,5188.75,5201.98,1150.0,5166.3646,5173.9137,5160.7551,5173.9137,1150.0
2024-12-02 11:30:00,5202.48,5206.38,5201.12,5201.23,5648.0,5174.411,5178.2899,5173.0583,5173.1677,5648.0
2024-12-02 12:00:00,5200.5,5222.11,5200.5,5214.68,678.0,5172.4417,5193.9351,5172.4417,5186.5452,678.0
2024-12-02 12:30:00,5210.2,5210.21,5208.69,5210.19,800.0,5182.0893,5182.0993,5180.5875,5182.0794,800.0
2024-12-02 13:00:00,5211.23,5224.3,5211.23,5224.3,600.0,5183.1138,5196.1133,5183.1138,5196.1133,600.0
2024-12-02 13:30:00,5223.77,5232.2,5222.5,5232.2,1330.0,5195.5861,5203.9706,5194.323,5203.9706,1330.0
2024-12-02 14:00:00,5230.47,5230.47,5208.7,5214.43,4016.0,5202.25,5202.25,5180.5974,5186.2965,4016.0
2024-12-02 14:30:00,5218.02,5227.17,5213.1,5227.17,1862.0,5189.8671,5198.9678,5184.9737,5198.9678,1862.0
2024-12-02 15:00:00,5233.19,5233.19,5216.49,5219.32,1900.0,5204.9553,5204.9553,5188.3454,5191.1601,1900.0
2024-12-02 15:30:00,5214.46,5231.81,5211.37,5223.58,7538.0,5186.3263,5203.5827,5183.253,5195.3971,7538.0
2024-12-03 09:30:00,5224.28,5250.0,5215.4,5236.88,3967.0,5196.0934,5221.6746,5187.2613,5208.6254,3967.0
2024-12-03 10:00:00,5244.92,5258.2,5225.41,5225.41,1900.0,5216.622,5229.8304,5197.2173,5197.2173,1900.0
2024-12-03 10:30:00,5221.53,5225.17,5205.73,5213.04,1524.0,5193.3582,5196.9786,5177.6434,5184.914,1524.0
2024-12-03 11:00:00,5214.86,5227.82,5206.06,5225.65,1200.0,5186.7242,5199.6143,5177.9717,5197.456,1200.0
2024-12-03 11:30:00,5229.36,5232.48,5222.64,5228.52,1306.0,5201.146,5204.2491,5194.4622,5200.3105,1306.0
2024-12-03 12:00:00,5224.0,5233.97,5216.81,5216.82,2394.0,5195.8149,5205.7311,5188.6637,5188.6736,2394.0
2024-12-03 12:30:00,5221.21,5222.38,5213.15,5219.03,1290.0,5193.0399,5194.2036,5185.0234,5190.8717,1290.0
2024-12-03 13:00:00,5223.63,5223.63,5207.75,5212.78,960.0,5195.4469,5195.4469,5179.6525,5184.6554,960.0
2024-12-03 13:30:00,5213.11,5221.83,5212.41,5221.83,1174.0,5184.9836,5193.6566,5184.2874,5193.6566,1174.0
2024-12-03 14:00:00,5219.45,5220.91,5210.0,5220.91,1550.0,5191.2894,5192.7415,5181.8904,5192.7415,1550.0
2024-12-03 14:30:00,5218.11,5226.0,5218.11,5225.07,600.0,5189.9567,5197.8041,5189.9567,5196.8791,600.0
2024-12-03 15:00:00,5219.99,5229.04,5215.73,5216.68,1168.0,5191.8265,5200.8277,5187.5895,5188.5344,1168.0
2024-12-03 15:30:00,5212.96,5220.42,5204.17,5213.33,4397.0,5184.8344,5192.2542,5176.0919,5185.2024,4397.0
2024-12-04 09:30:00,5200.0,5211.69,5161.76,5198.1,7310.0,5171.9444,5183.5713,5133.9107,5170.0546,7310.0
2024-12-04 10:00:00,5198.2,5213.14,5188.84,5197.49,5190.0,5170.1541,5185.0135,5160.8446,5169.4479,5190.0
2024-12-04 10:30:00,5200.91,5205.59,5196.3,5201.52,3178.0,5172.8495,5177.5042,5168.2643,5173.4562,3178.0
2024-12-04 11:00:00,5201.52,5232.19,5200.91,5230.0,3792.0,5173.4562,5203.9607,5172.8495,5201.7825,3792.0
2024-12-04 11:30:00,5226.97,5226.97,5214.8,5214.8,350.0,5198.7689,5198.7689,5186.6645,5186.6645,350.0
2024-12-04 12:00:00,5217.7,5217.7,5217.7,5217.7,100.0,5189.5489,5189.5489,5189.5489,5189.5489,100.0
2024-12-04 12:30:00,5224.17,5224.17,5221.33,5221.34,200.0,5195.984,5195.984,5193.1593,5193.1692,200.0
2024-12-04 13:00:00,5223.76,5223.84,5215.65,5219.1,500.0,5195.5762,5195.6557,5187.5099,5190.9413,500.0
2024-12-04 13:30:00,5216.38,5217.57,5213.33,5217.15,1000.0,5188.236,5189.4196,5185.2024,5189.0018,1000.0
2024-12-04 14:00:00,5217.61,5225.19,5213.74,5220.15,2098.0,5189.4594,5196.9985,5185.6102,5191.9856,2098.0
2024-12-04 14:30:00,5224.7,5246.81,5224.7,5230.6,3671.0,5196.5111,5218.5018,5196.5111,5202.3793,3671.0
2024-12-04 15:00:00,5237.09,5246.15,5229.42,5237.13,2792.0,5208.8343,5217.8454,5201.2056,5208.874,2792.0
2024-12-04 15:30:00,5237.73,5248.67,5233.65,5243.06,7282.0,5209.4708,5220.3518,5205.4128,5214.772,7282.0
2024-12-05 09:30:00,5253.88,5294.74,5228.16,5294.74,5975.0,5225.5337,5266.1732,5199.9524,5266.1732,5975.0
2024-12-05 10:00:00,5301.5,5330.0,5301.5,5330.0,3509.0,5272.8967,5301.243,5272.8967,5301.243,3509.0
2024-12-05 10:30:00,5326.11,5330.0,5314.84,5314.84,1259.0,5297.374,5301.243,5286.1648,5286.1648,1259.0
2024-12-05 11:00:00,5305.98,5320.03,5305.98,5320.03,438.0,5277.3526,5291.3268,5277.3526,5291.3268,438.0
2024-12-05 11:30:00,5320.03,5320.03,5320.03,5320.03,0.0,5291.3268,5291.3268,5291.3268,5291.3268,0.0
2024-12-05 12:00:00,5309.41,5315.34,5306.35,5315.34,600.0,5280.7641,5286.6621,5277.7206,5286.6621,600.0
2024-12-05 12:30:00,5313.24,5313.24,5307.24,5307.24,504.0,5284.5734,5284.5734,5278.6058,5278.6058,504.0
2024-12-05 13:00:00,5284.28,5288.43,5283.78,5288.43,331.0,5255.7696,5259.8973,5255.2723,5259.8973,331.0
2024-12-05 13:30:00,5303.91,5310.01,5298.63,5310.01,895.0,5275.2937,5281.3608,5270.0422,5281.3608,895.0
2024-12-05 14:00:00,5310.0,5312.86,5310.0,5312.86,400.0,5281.3509,5284.1954,5281.3509,5284.1954,400.0
2024-12-05 14:30:00,5310.51,5311.05,5302.07,5304.3,844.0,5281.8581,5282.3952,5273.4637,5275.6816,844.0
2024-12-05 15:00:00,5301.71,5305.57,5295.5,5295.5,717.0,5273.1056,5276.9448,5266.9291,5266.9291,717.0
2024-12-05 15:30:00,5293.91,5301.88,5200.0,5281.72,6853.0,5265.3477,5273.2747,5171.9444,5253.2235,6853.0
2024-12-06 09:30:00,5260.0,5313.11,5260.0,5271.14,6121.0,5240.2572,5293.1679,5240.2572,5251.3554,6121.0
2024-12-06 10:00:00,5280.87,5288.12,5266.84,5288.12,1184.0,5261.0489,5268.2717,5247.0715,5268.2717,1184.0
2024-12-06 10:30:00,5295.65,5307.78,5285.44,5307.78,1200.0,5275.7734,5287.8579,5265.6017,5287.8579,1200.0
2024-12-06 11:00:00,5294.74,5304.57,5283.88,5300.03,1731.0,5274.8668,5284.6599,5264.0476,5280.137,1731.0
2024-12-06 11:30:00,5299.63,5304.73,5294.97,5302.57,1102.0,5279.7385,5284.8193,5275.0959,5282.6674,1102.0
2024-12-06 12:00:00,5302.36,5306.11,5291.13,5295.27,960.0,5282.4582,5286.1941,5271.2704,5275.3948,960.0
2024-12-06 12:30:00,5298.14,5298.14,5291.94,5291.94,200.0,5278.254,5278.254,5272.0773,5272.0773,200.0
2024-12-06 13:00:00,5302.22,5337.2,5302.21,5325.64,950.0,5282.3187,5317.1674,5282.3088,5305.6508,950.0
2024-12-06 13:30:00,5307.48,5307.48,5303.2,5303.62,700.0,5287.559,5287.559,5283.2951,5283.7135,700.0
2024-12-06 14:00:00,5304.67,5304.67,5300.13,5300.13,1015.0,5284.7595,5284.7595,5280.2366,5280.2366,1015.0
2024-12-06 14:30:00,5293.16,5293.39,5279.51,5290.33,1435.0,5273.2927,5273.5219,5259.694,5270.4734,1435.0
2024-12-06 15:00:00,5293.99,5301.96,5291.12,5300.09,904.0,5274.1196,5282.0597,5271.2604,5280.1967,904.0
2024-12-06 15:30:00,5298.05,5304.33,5287.66,5299.49,3198.0,5278.1644,5284.4208,5267.8134,5279.599,3198.0
2024-12-09 09:30:00,5240.0,5280.31,5225.0,5237.78,14214.0,5220.3323,5260.491,5205.3886,5218.1206,14214.0
2024-12-09 10:00:00,5237.77,5256.45,5225.75,5234.92,2431.0,5218.1106,5236.7205,5206.1358,5215.2713,2431.0
2024-12-09 10:30:00,5227.46,5227.46,5186.03,5186.03,2033.0,5207.8393,5207.8393,5166.5648,5166.5648,2033.0
2024-12-09 11:00:00,5185.18,5185.26,5153.82,5178.86,4605.0,5165.718,5165.7977,5134.4757,5159.4217,4605.0
2024-12-09 11:30:00,5180.53,5191.6,5174.29,5191.6,2200.0,5161.0855,5172.1139,5154.8689,5172.1139,2200.0
2024-12-09 12:00:00,5184.39,5184.39,5170.88,5172.47,1605.0,5164.931,5164.931,5151.4717,5153.0557,1605.0
2024-12-09 12:30:00,5172.47,5178.9,5164.63,5169.81,1701.0,5153.0557,5159.4616,5145.2452,5150.4057,1701.0
2024-12-09 13:00:00,5165.17,5178.84,5160.0,5177.33,2300.0,5145.7831,5159.4018,5140.6325,5157.8975,2300.0
2024-12-09 13:30:00,5179.05,5185.23,5162.51,5171.18,2078.0,5159.611,5165.7678,5143.1331,5151.7706,2078.0
2024-12-09 14:00:00,5171.18,5175.26,5150.0,5151.64,2200.0,5151.7706,5155.8353,5130.6701,5132.3039,2200.0
2024-12-09 14:30:00,5148.89,5154.96,5146.17,5153.1,1205.0,5129.5642,5135.6115,5126.8544,5133.7584,1205.0
2024-12-09 15:00:00,5147.46,5160.48,5145.16,5153.06,2720.0,5128.1396,5141.1107,5125.8482,5133.7186,2720.0
2024-12-09 15:30:00,5158.06,5163.77,5142.08,5143.46,4192.0,5138.6998,5144.3884,5122.7798,5124.1546,4192.0
2024-12-10 09:30:00,5174.0,5174.35,5111.57,5173.07,4958.0,5154.58,5154.9287,5092.3843,5153.6535,4958.0
2024-12-10 10:00:00,5184.33,5196.41,5165.98,5191.99,3799.0,5164.8712,5176.9059,5146.5901,5172.5025,3799.0
2024-12-10 10:30:00,5191.99,5218.63,5179.74,5205.98,3625.0,5172.5025,5199.0425,5160.2984,5186.44,3625.0
2024-12-10 11:00:00,5213.01,5221.29,5208.36,5218.01,2954.0,5193.4436,5201.6925,5188.811,5198.4248,2954.0
2024-12-10 11:30:00,5223.67,5223.67,5200.0,5211.47,5599.0,5204.0636,5204.0636,5180.4824,5191.9094,5599.0
2024-12-10 12:00:00,5208.0,5219.99,5204.68,5218.19,2561.0,5188.4524,5200.3974,5185.1448,5198.6041,2561.0
2024-12-10 12:30:00,5218.73,5223.52,5216.18,5218.9,4150.0,5199.1421,5203.9141,5196.6017,5199.3115,4150.0
2024-12-10 13:00:00,5219.26,5219.26,5213.2,5213.39,1530.0,5199.6701,5199.6701,5193.6329,5193.8221,1530.0
2024-12-10 13:30:00,5216.21,5221.29,5215.53,5218.25,2600.0,5196.6316,5201.6925,5195.9541,5198.6639,2600.0
2024-12-10 14:00:00,5218.01,5219.73,5200.04,5209.62,2900.0,5198.4248,5200.1383,5180.5223,5190.0663,2900.0
2024-12-10 14:30:00,5210.62,5213.65,5197.5,5197.5,2391.0,5191.0625,5194.0812,5177.9918,5177.9918,2391.0
2024-12-10 15:00:00,5192.54,5193.82,5167.48,5170.72,6533.0,5173.0504,5174.3256,5148.0845,5151.3123,6533.0
2024-12-10 15:30:00,5175.45,5188.48,5170.0,5181.02,8045.0,5156.0245,5169.0056,5150.595,5161.5736,8045.0
2024-12-11 09:30:00,5253.32,5279.71,5218.78,5255.65,4425.0,5233.6023,5259.8932,5199.1919,5235.9235,4425.0
2024-12-11 10:00:00,5238.07,5238.07,5224.56,5234.79,2545.0,5218.4095,5218.4095,5204.9502,5215.1418,2545.0
2024-12-11 10:30:00,5234.79,5257.03,5224.59,5255.91,2015.0,5215.1418,5237.2983,5204.9801,5236.1826,2015.0
2024-12-11 11:00:00,5250.0,5278.3,5250.0,5276.99,3893.0,5230.2947,5258.4885,5230.2947,5257.1834,3893.0
2024-12-11 11:30:00,5278.0,5292.94,5268.93,5286.97,4110.0,5258.1896,5273.0736,5249.1537,5267.126,4110.0
2024-12-11 12:00:00,5286.64,5292.38,5275.48,5277.9,2359.0,5266.7972,5272.5157,5255.6791,5258.09,2359.0
2024-12-11 12:30:00,5277.74,5284.86,5271.3,5284.86,1477.0,5257.9306,5265.0239,5251.5148,5265.0239,1477.0
2024-12-11 13:00:00,5279.45,5285.39,5273.0,5273.0,1766.0,5259.6342,5265.5519,5253.2084,5253.2084,1766.0
2024-12-11 13:30:00,5273.0,5277.18,5273.0,5277.18,400.0,5253.2084,5257.3727,5253.2084,5257.3727,400.0
2024-12-11 14:00:00,5271.17,5289.53,5271.17,5286.39,989.0,5251.3853,5269.6764,5251.3853,5266.5481,989.0
2024-12-11 14:30:00,5285.05,5285.05,5277.53,5277.53,500.0,5265.2132,5265.2132,5257.7214,5257.7214,500.0
2024-12-11 15:00:00,5274.56,5280.22,5270.53,5276.98,1185.0,5254.7626,5260.4013,5250.7477,5257.1735,1185.0
2024-12-11 15:30:00,5274.49,5295.55,5269.95,5292.59,3527.0,5254.6928,5275.6738,5250.1699,5272.7249,3527.0
2024-12-12 09:30:00,5300.0,5337.24,5298.0,5301.07,5273.0,5280.1071,5317.2073,5278.1146,5281.173,5273.0
2024-12-12 10:00:00,5299.01,5308.67,5275.79,5301.51,1727.0,5279.1208,5288.7445,5255.9879,5281.6114,1727.0
2024-12-12 10:30:00,5306.23,5306.23,5293.97,5293.97,400.0,5286.3137,5286.3137,5274.0997,5274.0997,400.0
2024-12-12 11:00:00,5300.45,5304.21,5288.72,5302.0,1732.0,5280.5554,5284.3013,5268.8694,5282.0996,1732.0
2024-12-12 11:30:00,5303.48,5303.48,5291.98,5297.1,856.0,5283.574,5283.574,5272.1172,5277.2179,856.0
2024-12-12 12:00:00,5293.32,5303.91,5293.22,5303.91,828.0,5273.4521,5284.0024,5273.3525,5284.0024,828.0
2024-12-12 12:30:00,5303.91,5303.91,5303.91,5303.91,0.0,5284.0024,5284.0024,5284.0024,5284.0024,0.0
2024-12-12 13:00:00,5300.8,5300.8,5300.8,5300.8,117.0,5280.9041,5280.9041,5280.9041,5280.9041,117.0
2024-12-12 13:30:00,5301.25,5301.25,5296.41,5297.8,400.0,5281.3524,5281.3524,5276.5305,5277.9153,400.0
2024-12-12 14:00:00,5289.0,5289.0,5289.0,5289.0,100.0,5269.1484,5269.1484,5269.1484,5269.1484,100.0
2024-12-12 14:30:00,5281.59,5283.15,5280.53,5283.15,1220.0,5261.7662,5263.3203,5260.7101,5263.3203,1220.0
2024-12-12 15:00:00,5284.71,5286.29,5256.59,5264.75,2215.0,5264.8745,5266.4485,5236.86,5244.9894,2215.0
2024-12-12 15:30:00,5261.53,5275.79,5255.64,5263.68,4030.0,5241.7815,5255.9879,5235.9136,5243.9234,4030.0
2024-12-13 09:30:00,5240.0,5258.68,5240.0,5255.01,3762.0,5220.3323,5238.9422,5220.3323,5235.2859,3762.0
2024-12-13 10:00:00,5253.61,5260.41,5244.09,5250.0,924.0,5233.8912,5240.6657,5224.4069,5230.2947,924.0
2024-12-13 10:30:00,5242.09,5242.09,5226.06,5233.32,1875.0,5222.4144,5222.4144,5206.4446,5213.6773,1875.0
2024-12-13 11:00:00,5227.95,5243.35,5227.95,5243.35,528.0,5208.3275,5223.6697,5208.3275,5223.6697,528.0
2024-12-13 11:30:00,5245.14,5246.9,5225.0,5228.53,841.0,5225.453,5227.2064,5205.3886,5208.9053,841.0
2024-12-13 12:00:00,5232.42,5232.42,5224.5,5224.5,290.0,5212.7807,5212.7807,5204.8904,5204.8904,290.0
2024-12-13 12:30:00,5220.8,5220.8,5213.6,5213.6,500.0,5201.2043,5201.2043,5194.0314,5194.0314,500.0
2024-12-13 13:00:00,5214.22,5221.89,5214.21,5221.89,300.0,5194.649,5202.2902,5194.6391,5202.2902,300.0
2024-12-13 13:30:00,5223.37,5228.41,5223.0,5227.74,680.0,5203.7647,5208.7858,5203.3961,5208.1183,680.0
2024-12-13 14:00:00,5227.74,5227.74,5227.74,5227.74,0.0,5208.1183,5208.1183,5208.1183,5208.1183,0.0
2024-12-13 14:30:00,5234.72,5238.86,5232.62,5238.86,700.0,5215.0721,5219.1965,5212.98,5219.1965,700.0
2024-12-13 15:00:00,5242.83,5242.83,5237.78,5240.26,306.0,5223.1516,5223.1516,5218.1206,5220.5913,306.0
2024-12-13 15:30:00,5239.07,5243.16,5216.09,5221.65,4581.0,5219.4058,5223.4804,5196.512,5202.0511,4581.0
2024-12-16 09:30:00,5206.64,5231.4,5188.14,5206.51,12967.0,5187.0975,5211.7645,5168.6669,5186.968,12967.0
2024-12-16 10:00:00,5216.2,5223.0,5195.6,5203.73,4739.0,5196.6216,5203.3961,5176.0989,5184.1984,4739.0
2024-12-16 10:30:00,5206.79,5206.79,5180.79,5180.79,901.0,5187.2469,5187.2469,5161.3445,5161.3445,901.0
2024-12-16 11:00:00,5179.49,5188.57,5179.49,5179.65,2200.0,5160.0494,5169.0953,5160.0494,5160.2088,2200.0
2024-12-16 11:30:00,5174.94,5178.78,5155.5,5172.09,1501.0,5155.5165,5159.3421,5136.1494,5152.6772,1501.0
2024-12-16 12:00:00,5172.59,5176.84,5164.46,5176.84,4764.0,5153.1753,5157.4093,5145.0758,5157.4093,4764.0
2024-12-16 12:30:00,5174.86,5174.86,5151.06,5164.66,2794.0,5155.4368,5155.4368,5131.7261,5145.275,2794.0
2024-12-16 13:00:00,5159.05,5172.98,5159.05,5167.67,3300.0,5139.6861,5153.5638,5139.6861,5148.2738,3300.0
2024-12-16 13:30:00,5164.16,5168.53,5159.0,5159.0,8114.0,5144.7769,5149.1305,5139.6363,5139.6363,8114.0
2024-12-16 14:00:00,5159.09,5159.09,5159.09,5159.09,100.0,5139.726,5139.726,5139.726,5139.726,100.0
2024-12-16 14:30:00,5158.78,5160.55,5145.94,5151.85,3065.0,5139.4171,5141.1805,5126.6253,5132.5131,3065.0
2024-12-16 15:00:00,5154.32,5175.0,5153.67,5175.0,2295.0,5134.9739,5155.5762,5134.3263,5155.5762,2295.0
2024-12-16 15:30:00,5182.57,5182.57,5141.19,5151.61,11403.0,5163.1178,5163.1178,5121.8931,5132.274,11403.0
2024-12-17 09:30:00,5129.0,5150.8,5112.63,5112.63,3258.0,5109.7489,5131.4671,5093.4403,5093.4403,3258.0
2024-12-17 10:00:00,5123.62,5140.3,5109.83,5124.82,2911.0,5104.3891,5121.0065,5090.6508,5105.5846,2911.0
2024-12-17 10:30:00,5128.91,5165.0,5128.24,5162.0,802.0,5109.6592,5145.6138,5108.9917,5142.625,802.0
2024-12-17 11:00:00,5160.14,5177.25,5160.13,5162.72,1224.0,5140.772,5157.8178,5140.7621,5143.3423,1224.0
2024-12-17 11:30:00,5168.34,5171.4,5156.04,5162.02,897.0,5148.9412,5151.9897,5136.6874,5142.645,897.0
2024-12-17 12:00:00,5148.68,5148.68,5137.45,5137.45,200.0,5129.355,5129.355,5118.1672,5118.1672,200.0
2024-12-17 12:30:00,5134.99,5143.2,5134.99,5141.35,600.0,5115.7164,5123.8956,5115.7164,5122.0525,600.0
2024-12-17 13:00:00,5139.31,5148.62,5121.03,5146.93,2898.0,5120.0202,5129.2953,5101.8088,5127.6116,2898.0
2024-12-17 13:30:00,5140.03,5140.03,5140.03,5140.03,100.0,5120.7375,5120.7375,5120.7375,5120.7375,100.0
2024-12-17 14:00:00,5149.94,5149.94,5146.95,5146.95,1400.0,5130.6103,5130.6103,5127.6315,5127.6315,1400.0
2024-12-17 14:30:00,5143.31,5143.31,5136.54,5136.55,400.0,5124.0052,5124.0052,5117.2606,5117.2706,400.0
2024-12-17 15:00:00,5156.24,5156.24,5146.41,5146.41,200.0,5136.8867,5136.8867,5127.0935,5127.0935,200.0
2024-12-17 15:30:00,5152.77,5169.68,5150.53,5151.0,3594.0,5133.4297,5150.2762,5131.1981,5131.6663,3594.0
2024-12-18 09:30:00,5154.96,5167.27,5120.82,5144.94,3179.0,5135.6115,5147.8753,5101.5996,5125.6291,3179.0
2024-12-18 10:00:00,5131.79,5143.93,5129.22,5143.93,748.0,5112.5284,5124.6229,5109.9681,5124.6229,748.0
2024-12-18 10:30:00,5140.6,5143.7,5124.64,5124.64,1300.0,5121.3054,5124.3937,5105.4053,5105.4053,1300.0
2024-12-18 11:00:00,5125.16,5125.16,5100.56,5104.23,1263.0,5105.9233,5105.9233,5081.4156,5085.0719,1263.0
2024-12-18 11:30:00,5102.92,5109.24,5089.73,5104.55,994.0,5083.7668,5090.0631,5070.6263,5085.3907,994.0
2024-12-18 12:00:00,5085.65,5092.0,5073.98,5088.69,4719.0,5066.5616,5072.8878,5054.9354,5069.5902,4719.0
2024-12-18 12:30:00,5082.28,5088.04,5071.78,5071.78,4020.0,5063.2043,5068.9426,5052.7437,5052.7437,4020.0
2024-12-18 13:00:00,5071.78,5071.79,5058.51,5059.45,2103.0,5052.7437,5052.7536,5039.5235,5040.4599,2103.0
2024-12-18 13:30:00,5055.15,5060.86,5040.14,5043.44,4911.0,5036.1761,5041.8646,5021.2224,5024.51,4911.0
2024-12-18 14:00:00,5039.85,5041.0,5006.02,5026.31,5402.0,5020.9335,5022.0792,4987.2305,5007.4443,5402.0
2024-12-18 14:30:00,5022.63,5032.25,5001.72,5008.73,5344.0,5003.7781,5013.362,4982.9466,4989.9303,5344.0
2024-12-18 15:00:00,5007.13,5008.73,4973.04,4988.6,7783.0,4988.3363,4989.9303,4954.3743,4969.8759,7783.0
2024-12-18 15:30:00,4990.75,5005.08,4939.85,4947.87,13735.0,4972.0178,4986.294,4921.3088,4929.2987,13735.0
2024-12-19 09:30:00,4997.08,5020.66,4960.38,4980.52,10008.0,4978.324,5001.8155,4941.7618,4961.8262,10008.0
2024-12-19 10:00:00,4980.52,4980.52,4954.53,4954.53,3241.0,4961.8262,4961.8262,4935.9337,4935.9337,3241.0
2024-12-19 10:30:00,4946.84,4970.87,4946.83,4957.05,5731.0,4928.2726,4952.2124,4928.2626,4938.4443,5731.0
2024-12-19 11:00:00,4964.47,4982.49,4957.77,4963.76,2907.0,4945.8364,4963.7888,4939.1616,4945.1291,2907.0
2024-12-19 11:30:00,4965.0,4998.33,4965.0,4993.14,851.0,4946.3644,4979.5693,4946.3644,4974.3988,851.0
2024-12-19 12:00:00,4991.09,4992.17,4980.17,4980.18,802.0,4972.3565,4973.4325,4961.4775,4961.4875,802.0
2024-12-19 12:30:00,4973.85,4979.71,4967.83,4970.78,6229.0,4955.1812,4961.0192,4949.1838,4952.1228,6229.0
2024-12-19 13:00:00,4977.63,4994.48,4977.58,4981.92,2532.0,4958.947,4975.7338,4958.8972,4963.2209,2532.0
2024-12-19 13:30:00,5002.73,5002.73,4990.67,5000.68,327.0,4983.9528,4983.9528,4971.9381,4981.9105,327.0
2024-12-19 14:00:00,5000.83,5000.83,4979.37,4979.37,4100.0,4982.06,4982.06,4960.6805,4960.6805,4100.0
2024-12-19 14:30:00,4973.55,4993.09,4972.65,4983.63,2308.0,4954.8824,4974.349,4953.9857,4964.9245,2308.0
2024-12-19 15:00:00,4993.12,5001.17,4982.76,5001.16,1020.0,4974.3789,4982.3987,4964.0578,4982.3887,1020.0
2024-12-19 15:30:00,4999.99,4999.99,4975.77,4978.04,4753.0,4981.2231,4981.2231,4957.094,4959.3555,4753.0
2024-12-20 09:30:00,4955.43,5002.31,4955.43,4978.41,37877.0,4936.8304,4983.5344,4936.8304,4959.7241,37877.0
2024-12-20 10:00:00,4976.18,5003.82,4975.59,5003.82,1440.0,4957.5025,4985.0387,4956.9147,4985.0387,1440.0
2024-12-20 10:30:00,5021.5,5027.0,5012.0,5027.0,1280.0,5002.6524,5008.1317,4993.188,5008.1317,1280.0
2024-12-20 11:00:00,5022.0,5053.66,5022.0,5051.84,1126.0,5003.1505,5034.6917,5003.1505,5032.8785,1126.0
2024-12-20 11:30:00,5039.57,5085.21,5039.57,5070.86,3867.0,5020.6546,5066.1233,5020.6546,5051.8271,3867.0
2024-12-20 12:00:00,5074.06,5083.11,5069.29,5082.89,400.0,5055.0151,5064.0311,5050.263,5063.812,400.0
2024-12-20 12:30:00,5072.87,5072.87,5066.64,5069.03,900.0,5053.8296,5053.8296,5047.623,5050.004,900.0
2024-12-20 13:00:00,5068.54,5068.54,5050.0,5050.0,1416.0,5049.5158,5049.5158,5031.0454,5031.0454,1416.0
2024-12-20 13:30:00,5061.62,5069.01,5050.56,5050.56,700.0,5042.6218,5049.9841,5031.6033,5031.6033,700.0
2024-12-20 14:00:00,5062.0,5069.34,5053.0,5069.34,1415.0,5043.0004,5050.3128,5034.0342,5050.3128,1415.0
2024-12-20 14:30:00,5072.02,5073.45,5065.91,5069.0,448.0,5052.9828,5054.4074,5046.8957,5049.9741,448.0
2024-12-20 15:00:00,5071.2,5074.35,5067.41,5069.94,1100.0,5052.1658,5055.304,5048.3901,5050.9106,1100.0
2024-12-20 15:30:00,5064.0,5079.35,5040.29,5045.64,7497.0,5044.9929,5060.2852,5021.3719,5026.7018,7497.0
2024-12-23 09:30:00,5066.79,5070.0,5022.16,5022.16,3688.0,5047.7724,5050.9703,5003.3099,5003.3099,3688.0
2024-12-23 10:00:00,5022.82,5025.23,5009.69,5016.7,1146.0,5003.9674,5006.3684,4990.8867,4997.8704,1146.0
2024-12-23 10:30:00,5016.7,5024.61,5005.12,5015.0,500.0,4997.8704,5005.7507,4986.3339,4996.1768,500.0
2024-12-23 11:00:00,5009.5,5025.0,5009.5,5025.0,912.0,4990.6974,5006.1392,4990.6974,5006.1392,912.0
2024-12-23 11:30:00,5022.54,5034.63,5022.54,5034.63,400.0,5003.6885,5015.7331,5003.6885,5015.7331,400.0
2024-12-23 12:00:00,5039.78,5048.0,5031.55,5048.0,4303.0,5020.8638,5029.0529,5012.6647,5029.0529,4303.0
2024-12-23 12:30:00,5044.16,5044.17,5043.16,5043.16,200.0,5025.2273,5025.2373,5024.2311,5024.2311,200.0
2024-12-23 13:00:00,5043.24,5045.64,5043.24,5045.64,200.0,5024.3108,5026.7018,5024.3108,5026.7018,200.0
2024-12-23 13:30:00,5039.91,5039.91,5035.28,5035.28,408.0,5020.9933,5020.9933,5016.3807,5016.3807,408.0
2024-12-23 14:00:00,5046.68,5052.27,5046.68,5046.68,400.0,5027.7379,5033.3069,5027.7379,5027.7379,400.0
2024-12-23 14:30:00,5042.87,5060.38,5042.87,5060.38,685.0,5023.9422,5041.3865,5023.9422,5041.3865,685.0
2024-12-23 15:00:00,5048.79,5049.19,5030.0,5032.53,1879.0,5029.84,5030.2385,5011.1205,5013.641,1879.0
2024-12-23 15:30:00,5042.65,5071.39,5042.64,5066.71,2738.0,5023.723,5052.3551,5023.713,5047.6927,2738.0
2024-12-24 09:30:00,5086.27,5086.27,5050.69,5063.74,1311.0,5067.1793,5067.1793,5031.7328,5044.7338,1311.0
2024-12-24 10:00:00,5076.41,5088.2,5065.01,5069.42,1057.0,5057.3563,5069.102,5045.9991,5050.3925,1057.0
2024-12-24 10:30:00,5079.33,5099.02,5078.84,5093.91,738.0,5060.2653,5079.8814,5059.7772,5074.7906,738.0
2024-12-24 11:00:00,5096.22,5103.88,5094.59,5103.68,500.0,5077.0919,5084.7232,5075.468,5084.5239,500.0
2024-12-24 11:30:00,5108.11,5114.52,5107.63,5107.63,2249.0,5088.9373,5095.3232,5088.4591,5088.4591,2249.0
2024-12-24 12:00:00,5104.36,5113.74,5101.57,5112.19,2230.0,5085.2014,5094.5462,5082.4218,5093.002,2230.0
2024-12-24 12:30:00,5111.92,5121.46,5105.48,5115.2,1701.0,5092.733,5102.2372,5086.3172,5096.0007,1701.0
2024-12-26 09:30:00,5094.06,5107.95,5094.06,5096.11,1185.0,5074.94,5088.7779,5074.94,5076.9823,1185.0
2024-12-26 10:00:00,5109.2,5109.2,5093.64,5099.35,457.0,5090.0232,5090.0232,5074.5216,5080.2102,457.0
2024-12-26 10:30:00,5098.0,5098.0,5098.0,5098.0,100.0,5078.8652,5078.8652,5078.8652,5078.8652,100.0
2024-12-26 11:00:00,5105.23,5109.0,5105.22,5109.0,300.0,5086.0681,5089.824,5086.0581,5089.824,300.0
2024-12-26 11:30:00,5122.48,5124.76,5122.47,5124.76,200.0,5103.2534,5105.5248,5103.2434,5105.5248,200.0
2024-12-26 12:00:00,5125.69,5125.69,5125.69,5125.69,110.0,5106.4513,5106.4513,5106.4513,5106.4513,110.0
2024-12-26 12:30:00,5114.36,5114.37,5114.36,5114.36,154.0,5095.1638,5095.1738,5095.1638,5095.1638,154.0
2024-12-26 13:00:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 13:30:00,5115.0,5115.0,5115.0,5115.0,100.0,5095.8014,5095.8014,5095.8014,5095.8014,100.0
2024-12-26 14:00:00,5112.34,5117.39,5112.33,5117.39,400.0,5093.1514,5098.1825,5093.1415,5098.1825,400.0
2024-12-26 14:30:00,5113.08,5113.08,5113.08,5113.08,200.0,5093.8886,5093.8886,5093.8886,5093.8886,200.0
2024-12-26 15:00:00,5117.74,5117.74,5117.74,5117.74,100.0,5098.5312,5098.5312,5098.5312,5098.5312,100.0
2024-12-26 15:30:00,5121.05,5125.84,5092.8,5092.8,1900.0,5101.8287,5106.6008,5073.6848,5073.6848,1900.0
2024-12-27 09:30:00,5060.0,5075.99,5044.78,5073.07,2751.0,5041.0079,5056.9379,5025.845,5054.0288,2751.0
2024-12-27 10:00:00,5078.64,5078.64,5018.58,5023.0,2080.0,5059.5779,5059.5779,4999.7433,5004.1468,2080.0
2024-12-27 10:30:00,5028.97,5035.0,5027.0,5027.0,400.0,5010.0943,5016.1017,5008.1317,5008.1317,400.0
2024-12-27 11:00:00,5026.86,5043.0,5022.26,5043.0,702.0,5007.9923,5024.0717,5003.4095,5024.0717,702.0
2024-12-27 11:30:00,5044.09,5044.09,5022.43,5022.43,400.0,5025.1576,5025.1576,5003.5789,5003.5789,400.0
2024-12-27 12:00:00,5024.0,5025.49,5024.0,5025.49,300.0,5005.143,5006.6274,5005.143,5006.6274,300.0
2024-12-27 12:30:00,5016.13,5016.13,5016.13,5016.13,100.0,4997.3025,4997.3025,4997.3025,4997.3025,100.0
2024-12-27 13:00:00,5020.49,5020.49,5020.21,5020.21,200.0,5001.6462,5001.6462,5001.3672,5001.3672,200.0
2024-12-27 13:30:00,5017.91,5017.91,5017.91,5017.91,100.0,4999.0759,4999.0759,4999.0759,4999.0759,100.0
2024-12-27 14:00:00,5032.25,5038.99,5032.25,5035.74,666.0,5013.362,5020.0767,5013.362,5016.8389,666.0
2024-12-27 14:30:00,5046.98,5046.98,5044.29,5044.3,200.0,5028.0367,5028.0367,5025.3568,5025.3668,200.0
2024-12-27 15:00:00,5034.88,5034.88,5028.18,5032.05,300.0,5015.9822,5015.9822,5009.3073,5013.1628,300.0
2024-12-27 15:30:00,5033.11,5044.12,5028.24,5038.39,2342.0,5014.2188,5025.1875,5009.3671,5019.479,2342.0
2024-12-30 09:30:00,4992.5,5001.85,4970.0,4975.11,2779.0,4973.7612,4983.0761,4951.3457,4956.4365,2779.0
2024-12-30 10:00:00,4961.91,4961.91,4938.04,4938.04,1876.0,4943.286,4943.286,4919.5056,4919.5056,1876.0
2024-12-30 10:30:00,4950.0,4980.89,4948.94,4977.88,5781.0,4931.4207,4962.1948,4930.3647,4959.1961,5781.0
2024-12-30 11:00:00,4976.94,4997.43,4976.94,4997.43,471.0,4958.2596,4978.6727,4958.2596,4978.6727,471.0
2024-12-30 11:30:00,4986.8,4999.99,4986.8,4999.8,649.0,4968.0826,4981.2231,4968.0826,4981.0338,649.0
2024-12-30 12:00:00,5002.88,5002.88,5002.88,5002.88,100.0,4984.1023,4984.1023,4984.1023,4984.1023,100.0
2024-12-30 12:30:00,5002.88,5002.88,5002.88,5002.88,0.0,4984.1023,4984.1023,4984.1023,4984.1023,0.0
2024-12-30 13:00:00,5014.54,5016.48,5006.23,5006.23,500.0,4995.7185,4997.6512,4987.4397,4987.4397,500.0
2024-12-30 13:30:00,5015.61,5015.61,5010.28,5010.28,200.0,4996.7845,4996.7845,4991.4745,4991.4745,200.0
2024-12-30 14:00:00,5013.0,5013.0,5010.72,5010.72,200.0,4994.1843,4994.1843,4991.9128,4991.9128,200.0
2024-12-30 14:30:00,5008.77,5012.48,5006.02,5012.48,575.0,4989.9702,4993.6662,4987.2305,4993.6662,575.0
2024-12-30 15:00:00,5007.48,5010.16,5002.56,5010.16,435.0,4988.685,4991.3549,4983.7835,4991.3549,435.0
2024-12-30 15:30:00,4999.99,5002.0,4991.24,4992.17,2051.0,4981.2231,4983.2256,4972.506,4973.4325,2051.0
2024-12-31 09:30:00,4990.0,5004.83,4976.43,4998.56,1964.0,4971.2706,4986.045,4957.7515,4979.7985,1964.0
2024-12-31 10:00:00,5007.23,5007.23,4996.7,5005.59,646.0,4988.4359,4988.4359,4977.9455,4986.8021,646.0
2024-12-31 10:30:00,4980.49,5006.68,4980.49,5006.68,1934.0,4961.7963,4987.888,4961.7963,4987.888,1934.0
2024-12-31 11:00:00,4975.0,4982.29,4973.56,4973.56,389.0,4956.3269,4963.5896,4954.8923,4954.8923,389.0
2024-12-31 11:30:00,4976.16,4980.0,4976.16,4980.0,200.0,4957.4826,4961.3081,4957.4826,4961.3081,200.0
2024-12-31 12:00:00,4980.92,4994.14,4980.92,4994.14,1000.0,4962.2247,4975.3951,4962.2247,4975.3951,1000.0
2024-12-31 12:30:00,4963.95,4978.03,4963.95,4978.03,200.0,4945.3184,4959.3455,4945.3184,4959.3455,200.0
2024-12-31 13:00:00,4986.52,4995.66,4986.51,4987.88,500.0,4967.8037,4976.9094,4967.7937,4969.1586,500.0
2024-12-31 13:30:00,4963.26,4977.01,4963.26,4972.97,861.0,4944.631,4958.3294,4944.631,4954.3045,861.0
2024-12-31 14:00:00,4983.98,4983.98,4977.0,4977.0,200.0,4965.2732,4965.2732,4958.3194,4958.3194,200.0
2024-12-31 14:30:00,4982.07,4982.07,4976.3,4979.09,300.0,4963.3704,4963.3704,4957.622,4960.4016,300.0
2024-12-31 15:00:00,4982.48,4987.83,4972.99,4987.83,800.0,4963.7788,4969.1088,4954.3245,4969.1088,800.0
2024-12-31 15:30:00,4989.0,4990.56,4963.7,4971.77,4589.0,4970.2744,4971.8285,4945.0693,4953.109,4589.0
2025-01-02 09:30:00,4990.67,5019.65,4973.59,5019.65,2451.0,4971.9381,5000.8093,4954.9222,5000.8093,2451.0
2025-01-02 10:00:00,5039.88,5039.88,5012.88,5015.35,2088.0,5020.9634,5020.9634,4994.0647,4996.5255,2088.0
2025-01-02 10:30:00,4992.55,4998.22,4988.33,4988.39,600.0,4973.811,4979.4598,4969.6069,4969.6667,600.0
2025-01-02 11:00:00,4985.49,4986.19,4985.49,4985.88,3568.0,4966.7775,4967.4749,4966.7775,4967.1661,3568.0
2025-01-02 11:30:00,4987.02,4994.15,4983.85,4994.15,300.0,4968.3018,4975.405,4965.1437,4975.405,300.0
2025-01-02 12:00:00,4994.15,4994.15,4994.15,4994.15,100.0,4975.405,4975.405,4975.405,4975.405,100.0
2025-01-02 12:30:00,4948.44,4948.44,4913.22,4929.7,1726.0,4929.8666,4929.8666,4894.7788,4911.1969,1726.0
2025-01-02 13:00:00,4924.16,4924.16,4911.37,4916.4,2443.0,4905.6777,4905.6777,4892.9357,4897.9469,2443.0
2025-01-02 13:30:00,4902.57,4911.42,4896.66,4906.33,1236.0,4884.1688,4892.9856,4878.281,4887.9147,1236.0
2025-01-02 14:00:00,4912.21,4913.94,4910.21,4913.94,1100.0,4893.7726,4895.4961,4891.7801,4895.4961,1100.0
2025-01-02 14:30:00,4916.06,4920.5,4904.49,4907.25,1974.0,4897.6081,4902.0315,4886.0816,4888.8312,1974.0
2025-01-02 15:00:00,4907.56,4924.42,4907.55,4920.0,1000.0,4889.14,4905.9368,4889.1301,4901.5334,1000.0
2025-01-02 15:30:00,4918.73,4929.39,4916.05,4919.66,2937.0,4900.2681,4910.8881,4897.5982,4901.1946,2937.0
2025-01-03 09:30:00,4937.78,4961.96,4878.86,4891.94,5483.0,4919.2466,4943.3359,4860.5478,4873.5787,5483.0
2025-01-03 10:00:00,4887.84,4916.86,4885.0,4905.4,3585.0,4869.4941,4898.4051,4866.6647,4886.9882,3585.0
2025-01-03 10:30:00,4910.59,4915.9,4901.29,4901.3,800.0,4892.1587,4897.4487,4882.8936,4882.9035,800.0
2025-01-03 11:00:00,4920.75,4920.75,4885.03,4894.85,1152.0,4902.2805,4902.2805,4866.6946,4876.4777,1152.0
2025-01-03 11:30:00,4903.27,4916.91,4903.27,4913.63,1486.0,4884.8661,4898.4549,4884.8661,4895.1873,1486.0
2025-01-03 12:00:00,4914.5,4914.83,4905.2,4914.83,867.0,4896.054,4896.3828,4886.7889,4896.3828,867.0
2025-01-03 12:30:00,4910.11,4910.12,4906.16,4906.8,500.0,4891.6805,4891.6904,4887.7453,4888.3829,500.0
2025-01-03 13:00:00,4907.73,4914.73,4907.67,4910.53,608.0,4889.3094,4896.2831,4889.2496,4892.0989,608.0
2025-01-03 13:30:00,4919.98,4919.98,4911.37,4911.37,815.0,4901.5134,4901.5134,4892.9357,4892.9357,815.0
2025-01-03 14:00:00,4914.16,4919.48,4914.16,4915.07,800.0,4895.7153,4901.0153,4895.7153,4896.6219,800.0
2025-01-03 14:30:00,4915.7,4917.34,4912.21,4912.21,500.0,4897.2495,4898.8833,4893.7726,4893.7726,500.0
2025-01-03 15:00:00,4910.44,4912.25,4905.85,4910.27,700.0,4892.0092,4893.8124,4887.4365,4891.8399,700.0
2025-01-03 15:30:00,4905.63,4905.81,4896.37,4903.76,4652.0,4887.2173,4887.3966,4877.992,4885.3543,4652.0
2025-01-06 09:30:00,4942.67,4942.67,4852.0,4852.0,9891.0,4924.1183,4924.1183,4833.7886,4833.7886,9891.0
2025-01-06 10:00:00,4860.89,4871.35,4848.16,4859.24,3932.0,4842.6452,4853.066,4829.963,4841.0014,3932.0
2025-01-06 10:30:00,4852.18,4887.83,4845.55,4887.78,3418.0,4833.9679,4869.4841,4827.3628,4869.4343,3418.0
2025-01-06 11:00:00,4884.6,4907.29,4878.05,4900.06,5961.0,4866.2662,4888.8711,4859.7408,4881.6682,5961.0
2025-01-06 11:30:00,4911.05,4918.14,4893.0,4897.0,3735.0,4892.6169,4899.6803,4874.6347,4878.6197,3735.0
2025-01-06 12:00:00,4894.26,4907.54,4887.9,4887.91,4642.0,4875.89,4889.1201,4869.5538,4869.5638,4642.0
2025-01-06 12:30:00,4888.37,4894.8,4883.71,4894.8,2415.0,4870.0221,4876.4279,4865.3796,4876.4279,2415.0
2025-01-06 13:00:00,4890.89,4895.46,4889.71,4891.49,1900.0,4872.5326,4877.0855,4871.357,4873.1304,1900.0
2025-01-06 13:30:00,4897.46,4900.45,4895.0,4899.11,5330.0,4879.078,4882.0567,4876.6272,4880.7218,5330.0
2025-01-06 14:00:00,4898.48,4908.27,4897.95,4899.2,5741.0,4880.0941,4889.8474,4879.5661,4880.8114,5741.0
2025-01-06 14:30:00,4899.48,4908.97,4899.48,4905.41,2249.0,4881.0904,4890.5448,4881.0904,4886.9981,2249.0
2025-01-06 15:00:00,4905.41,4907.43,4899.38,4907.43,2996.0,4886.9981,4889.0105,4880.9907,4889.0105,2996.0
2025-01-06 15:30:00,4901.23,4913.92,4898.05,4909.7,11532.0,4882.8338,4895.4762,4879.6657,4891.272,11532.0
2025-01-07 09:30:00,4881.41,4889.36,4827.66,4839.83,6882.0,4863.0882,4871.0084,4809.5399,4821.6643,6882.0
2025-01-07 10:00:00,4839.37,4839.37,4805.34,4835.84,5314.0,4821.206,4821.206,4787.3037,4817.6892,5314.0
2025-01-07 10:30:00,4821.3,4835.0,4819.97,4830.65,1750.0,4803.2038,4816.8524,4801.8788,4812.5187,1750.0
2025-01-07 11:00:00,4835.13,4848.39,4817.66,4824.24,2000.0,4816.9819,4830.1921,4799.5775,4806.1328,2000.0
2025-01-07 11:30:00,4826.62,4830.54,4804.51,4804.52,1472.0,4808.5038,4812.4091,4786.4768,4786.4868,1472.0
2025-01-07 12:00:00,4811.04,4811.45,4800.59,4800.59,1149.0,4792.9823,4793.3908,4782.5715,4782.5715,1149.0
2025-01-07 12:30:00,4801.82,4815.03,4792.85,4802.48,1900.0,4783.7969,4796.9573,4774.8606,4784.4544,1900.0
2025-01-07 13:00:00,4808.1,4808.1,4791.97,4798.03,1200.0,4790.0534,4790.0534,4773.9839,4780.0212,1200.0
2025-01-07 13:30:00,4798.05,4798.05,4790.08,4794.49,1600.0,4780.0411,4780.0411,4772.101,4776.4944,1600.0
2025-01-07 14:00:00,4797.08,4799.47,4788.0,4788.0,1896.0,4779.0747,4781.4557,4770.0288,4770.0288,1896.0
2025-01-07 14:30:00,4788.7,4813.42,4788.7,4809.32,2300.0,4770.7262,4795.3534,4770.7262,4791.2688,2300.0
2025-01-07 15:00:00,4807.37,4819.45,4807.37,4812.5,4465.0,4789.3261,4801.3608,4789.3261,4794.4368,4465.0
2025-01-07 15:30:00,4813.78,4818.71,4791.81,4792.58,6083.0,4795.712,4800.6235,4773.8245,4774.5916,6083.0
2025-01-08 09:30:00,4808.9,4829.13,4785.5,4815.0,4456.0,4790.8504,4811.0044,4767.5382,4796.9275,4456.0
2025-01-08 10:00:00,4810.2,4822.9,4802.93,4808.31,2158.0,4792.1455,4804.7978,4784.9028,4790.2626,2158.0
2025-01-08 10:30:00,4808.0,4823.94,4804.0,4823.94,1519.0,4789.9537,4805.8339,4785.9687,4805.8339,1519.0
2025-01-08 11:00:00,4818.07,4839.95,4816.58,4836.52,1700.0,4799.9859,4821.7838,4798.5015,4818.3667,1700.0
2025-01-08 11:30:00,4844.84,4848.82,4841.72,4846.88,600.0,4826.6555,4830.6205,4823.5472,4828.6878,600.0
2025-01-08 12:00:00,4828.32,4829.07,4828.32,4829.07,200.0,4810.1975,4810.9446,4810.1975,4810.9446,200.0
2025-01-08 12:30:00,4823.7,4830.35,4807.0,4816.89,6191.0,4805.5948,4812.2198,4788.9575,4798.8104,6191.0
2025-01-08 13:00:00,4825.13,4847.17,4825.13,4847.17,500.0,4807.0194,4828.9767,4807.0194,4828.9767,500.0
2025-01-08 13:30:00,4838.97,4838.97,4827.62,4827.62,515.0,4820.8075,4820.8075,4809.5001,4809.5001,515.0
2025-01-08 14:00:00,4834.7,4852.1,4829.6,4852.1,855.0,4816.5535,4833.8882,4811.4727,4833.8882,855.0
2025-01-08 14:30:00,4843.4,4843.4,4838.22,4838.47,800.0,4825.2209,4825.2209,4820.0603,4820.3094,800.0
2025-01-08 15:00:00,4838.57,4854.04,4838.57,4848.97,1593.0,4820.409,4835.8209,4820.409,4830.77,1593.0
2025-01-08 15:30:00,4847.93,4877.24,4842.92,4874.41,8040.0,4829.7339,4858.9338,4824.7427,4856.1145,8040.0
2025-01-10 09:30:00,4809.21,4835.85,4767.59,4787.47,13390.0,4791.1592,4817.6992,4749.6954,4769.5008,13390.0
2025-01-10 10:00:00,4773.12,4783.73,4752.99,4767.06,6685.0,4755.2046,4765.7748,4735.1502,4749.1674,6685.0
2025-01-10 10:30:00,4757.25,4770.1,4753.0,4753.0,8933.0,4739.3942,4752.196,4735.1602,4735.1602,8933.0
2025-01-10 11:00:00,4745.0,4745.0,4720.0,4720.0,3172.0,4727.1902,4727.1902,4702.284,4702.284,3172.0
2025-01-10 11:30:00,4725.68,4732.12,4705.93,4705.94,1754.0,4707.9427,4714.3585,4688.2668,4688.2768,1754.0
2025-01-10 12:00:00,4708.67,4722.0,4700.16,4718.32,2350.0,4690.9966,4704.2765,4682.5185,4700.6103,2350.0
2025-01-10 12:30:00,4725.88,4730.1,4725.76,4730.1,909.0,4708.142,4712.3461,4708.0224,4712.3461,909.0
2025-01-10 13:00:00,4732.37,4754.31,4732.37,4754.16,697.0,4714.6076,4736.4652,4714.6076,4736.3158,697.0
2025-01-10 13:30:00,4750.0,4766.87,4750.0,4766.29,1486.0,4732.1714,4748.9781,4732.1714,4748.4003,1486.0
2025-01-10 14:00:00,4768.07,4768.07,4755.55,4758.25,1352.0,4750.1736,4750.1736,4737.7006,4740.3905,1352.0
2025-01-10 14:30:00,4750.15,4756.52,4739.44,4756.19,1603.0,4732.3209,4738.667,4721.6511,4738.3382,1603.0
2025-01-10 15:00:00,4756.19,4756.19,4727.05,4730.44,2419.0,4738.3382,4738.3382,4709.3076,4712.6848,2419.0
2025-01-10 15:30:00,4731.9,4740.3,4724.65,4736.62,9770.0,4714.1394,4722.5078,4706.9166,4718.8416,9770.0
2025-01-13 09:30:00,4710.29,4710.29,4660.32,4697.01,7397.0,4692.6105,4692.6105,4642.828,4679.3803,7397.0
2025-01-13 10:00:00,4686.7,4714.72,4680.98,4699.41,16424.0,4669.109,4697.0238,4663.4105,4681.7713,16424.0
2025-01-13 10:30:00,4697.91,4739.24,4697.91,4727.72,4257.0,4680.2769,4721.4518,4680.2769,4709.9751,4257.0
2025-01-13 11:00:00,4729.73,4733.98,4718.72,4733.95,1887.0,4711.9775,4716.2116,4701.0088,4716.1817,1887.0
2025-01-13 11:30:00,4733.22,4745.77,4730.08,4730.08,901.0,4715.4544,4727.9573,4712.3262,4712.3262,901.0
2025-01-13 12:00:00,4736.42,4743.85,4733.53,4743.85,900.0,4718.6424,4726.0445,4715.7632,4726.0445,900.0
2025-01-13 12:30:00,4740.78,4750.0,4737.25,4750.0,857.0,4722.986,4732.1714,4719.4693,4732.1714,857.0
2025-01-13 13:00:00,4749.0,4755.0,4747.64,4755.0,1585.0,4731.1752,4737.1527,4729.8203,4737.1527,1585.0
2025-01-13 13:30:00,4762.24,4767.7,4752.76,4752.76,536.0,4744.3655,4749.805,4734.9211,4734.9211,536.0
2025-01-13 14:00:00,4758.37,4766.65,4758.37,4760.88,2330.0,4740.51,4748.7589,4740.51,4743.0106,2330.0
2025-01-13 14:30:00,4767.37,4775.08,4762.72,4762.89,901.0,4749.4762,4757.1573,4744.8437,4745.013,901.0
2025-01-13 15:00:00,4765.73,4780.58,4764.03,4776.25,1400.0,4747.8424,4762.6366,4746.1488,4758.3229,1400.0
2025-01-13 15:30:00,4774.06,4774.18,4752.5,4767.47,6758.0,4756.1411,4756.2607,4734.662,4749.5759,6758.0
2025-01-14 09:30:00,4781.83,4795.73,4751.07,4795.03,4708.0,4763.882,4777.7298,4733.2374,4777.0324,4708.0
2025-01-14 10:00:00,4788.8,4809.08,4787.31,4797.1,1540.0,4770.8258,4791.0297,4769.3414,4779.0946,1540.0
2025-01-14 10:30:00,4793.49,4806.32,4793.49,4796.26,2876.0,4775.4982,4788.28,4775.4982,4778.2578,2876.0
2025-01-14 11:00:00,4796.26,4796.26,4775.82,4775.82,1668.0,4778.2578,4778.2578,4757.8945,4757.8945,1668.0
2025-01-14 11:30:00,4773.99,4776.04,4752.28,4752.28,781.0,4756.0714,4758.1137,4734.4429,4734.4429,781.0
2025-01-14 12:00:00,4751.97,4761.28,4751.97,4760.2,900.0,4734.134,4743.4091,4734.134,4742.3331,900.0
2025-01-14 12:30:00,4758.32,4762.76,4754.09,4754.1,2000.0,4740.4602,4744.8835,4736.2461,4736.256,2000.0
2025-01-14 13:00:00,4754.94,4760.55,4754.93,4759.57,920.0,4737.0929,4742.6818,4737.0829,4741.7055,920.0
2025-01-14 13:30:00,4760.0,4774.51,4756.16,4771.26,5511.0,4742.1339,4756.5894,4738.3083,4753.3516,5511.0
2025-01-14 14:00:00,4771.29,4778.67,4765.88,4778.67,3600.0,4753.3815,4760.7338,4747.9918,4760.7338,3600.0
2025-01-14 14:30:00,4775.31,4780.79,4772.12,4773.99,2837.0,4757.3864,4762.8459,4754.2084,4756.0714,2837.0
2025-01-14 15:00:00,4773.63,4775.0,4761.63,4762.53,4222.0,4755.7127,4757.0776,4743.7578,4744.6544,4222.0
2025-01-14 15:30:00,4769.3,4784.7,4764.41,4776.84,8445.0,4751.399,4766.7412,4746.5273,4758.9107,8445.0
2025-01-15 09:30:00,4851.73,4899.54,4834.6,4865.0,13553.0,4833.5196,4881.1501,4816.4539,4846.7398,13553.0
2025-01-15 10:00:00,4870.0,4888.88,4849.55,4888.88,2613.0,4851.721,4870.5302,4831.3478,4870.5302,2613.0
2025-01-15 10:30:00,4880.3,4880.3,4839.08,4839.08,2000.0,4861.9824,4861.9824,4820.9171,4820.9171,2000.0
2025-01-15 11:00:00,4837.95,4852.88,4825.13,4849.75,5268.0,4819.7913,4834.6653,4807.0194,4831.547,5268.0
2025-01-15 11:30:00,4840.46,4858.08,4830.27,4830.28,1244.0,4822.2919,4839.8458,4812.1401,4812.1501,1244.0
2025-01-15 12:00:00,4833.63,4833.63,4831.72,4831.73,300.0,4815.4875,4815.4875,4813.5847,4813.5947,300.0
2025-01-15 12:30:00,4831.85,4834.79,4829.09,4829.09,900.0,4813.7142,4816.6432,4810.9646,4810.9646,900.0
2025-01-15 13:00:00,4829.4,4830.85,4815.73,4815.74,2200.0,4811.2734,4812.718,4797.6547,4797.6647,2200.0
2025-01-15 13:30:00,4824.13,4828.99,4819.93,4826.94,2818.0,4806.0232,4810.8649,4801.839,4808.8226,2818.0
2025-01-15 14:00:00,4825.04,4831.34,4822.37,4826.19,2512.0,4806.9298,4813.2061,4804.2698,4808.0755,2512.0
2025-01-15 14:30:00,4824.81,4826.46,4815.71,4818.11,1400.0,4806.7006,4808.3444,4797.6348,4800.0258,1400.0
2025-01-15 15:00:00,4820.35,4825.52,4816.76,4820.06,2200.0,4802.2574,4807.408,4798.6809,4801.9685,2200.0
2025-01-15 15:30:00,4822.83,4831.29,4819.45,4831.29,7523.0,4804.7281,4813.1563,4801.3608,4813.1563,7523.0
2025-01-16 09:30:00,4817.78,4848.04,4798.17,4818.05,4825.0,4799.697,4829.8434,4780.1606,4799.966,4825.0
2025-01-16 10:00:00,4831.56,4843.4,4818.0,4843.4,2563.0,4813.4253,4825.2209,4799.9162,4825.2209,2563.0
2025-01-16 10:30:00,4838.52,4860.0,4838.52,4859.99,2489.0,4820.3592,4841.7586,4820.3592,4841.7486,2489.0
2025-01-16 11:00:00,4860.0,4861.66,4838.85,4861.37,6291.0,4841.7586,4843.4123,4820.6879,4843.1234,6291.0
2025-01-16 11:30:00,4861.37,4872.52,4851.63,4872.52,3732.0,4843.1234,4854.2316,4833.42,4854.2316,3732.0
2025-01-16 12:00:00,4871.72,4885.47,4867.03,4885.47,1935.0,4853.4346,4867.133,4848.7622,4867.133,1935.0
2025-01-16 12:30:00,4884.47,4889.21,4877.45,4889.2,1207.0,4866.1367,4870.8589,4859.1431,4870.849,1207.0
2025-01-16 13:00:00,4894.47,4901.6,4889.21,4895.14,2201.0,4876.0992,4883.2024,4870.8589,4876.7667,2201.0
2025-01-16 13:30:00,4888.71,4900.7,4879.27,4891.28,1900.0,4870.3608,4882.3058,4860.9562,4872.9211,1900.0
2025-01-16 14:00:00,4887.04,4887.04,4872.14,4880.97,1600.0,4868.6971,4868.6971,4853.853,4862.6498,1600.0
2025-01-16 14:30:00,4883.14,4883.65,4867.75,4875.64,2699.0,4864.8117,4865.3198,4849.4795,4857.3399,2699.0
2025-01-16 15:00:00,4874.06,4884.14,4862.63,4864.54,2851.0,4855.7658,4865.8079,4844.3787,4846.2815,2851.0
2025-01-16 15:30:00,4869.1,4877.63,4862.59,4869.43,6792.0,4850.8244,4859.3224,4844.3388,4851.1532,6792.0
2025-01-17 09:30:00,4950.0,4976.96,4900.0,4948.5,31493.0,4931.4207,4958.2796,4881.6084,4929.9264,31493.0
2025-01-17 10:00:00,4950.56,4960.89,4948.09,4956.16,3374.0,4931.9786,4942.2699,4929.5179,4937.5576,3374.0
2025-01-17 10:30:00,4956.63,4974.99,4954.24,4964.63,3528.0,4938.0259,4956.317,4935.6448,4945.9958,3528.0
2025-01-17 11:00:00,4968.53,4968.53,4940.35,4941.14,2042.0,4949.8812,4949.8812,4921.807,4922.594,2042.0
2025-01-17 11:30:00,4940.46,4940.46,4914.72,4914.72,1313.0,4921.9166,4921.9166,4896.2732,4896.2732,1313.0
2025-01-17 12:00:00,4909.93,4910.25,4899.27,4903.38,1186.0,4891.5011,4891.8199,4880.8812,4884.9757,1186.0
2025-01-17 12:30:00,4907.52,4907.52,4894.45,4896.57,1603.0,4889.1002,4889.1002,4876.0792,4878.1913,1603.0
2025-01-17 13:00:00,4907.78,4915.35,4905.15,4911.22,1178.0,4889.3592,4896.9008,4886.7391,4892.7863,1178.0
2025-01-17 13:30:00,4909.57,4921.06,4901.53,4910.36,1316.0,4891.1425,4902.5894,4883.1327,4891.9295,1316.0
2025-01-17 14:00:00,4920.57,4922.83,4909.45,4909.45,2359.0,4902.1012,4904.3527,4891.0229,4891.0229,2359.0
2025-01-17 14:30:00,4916.09,4921.58,4915.64,4918.68,2363.0,4897.638,4903.1074,4897.1897,4900.2183,2363.0
2025-01-17 15:00:00,4916.24,4930.0,4906.5,4930.0,1200.0,4897.7875,4911.4958,4888.084,4911.4958,1200.0
2025-01-17 15:30:00,4922.73,4930.96,4915.0,4929.96,4765.0,4904.2531,4912.4522,4896.5521,4911.456,4765.0
2025-01-21 09:30:00,4925.45,4934.62,4823.32,4827.01,9718.0,4906.9629,4916.0985,4805.2162,4808.8924,9718.0
2025-01-21 10:00:00,4833.45,4845.37,4752.88,4767.03,7864.0,4815.3082,4827.1835,4735.0406,4749.1375,7864.0
2025-01-21 10:30:00,4766.77,4770.0,4739.32,4758.48,3719.0,4748.8785,4752.0964,4721.5315,4740.6196,3719.0
2025-01-21 11:00:00,4754.73,4778.79,4739.01,4739.93,4786.0,4736.8837,4760.8534,4721.2227,4722.1392,4786.0
2025-01-21 11:30:00,4734.03,4742.59,4707.6,4716.18,14986.0,4716.2614,4724.7892,4689.9306,4698.4784,14986.0
2025-01-21 12:00:00,4707.0,4712.04,4684.22,4699.9,10059.0,4689.3328,4694.3539,4666.6383,4682.2595,10059.0
2025-01-21 12:30:00,4703.57,4709.52,4690.56,4700.0,8542.0,4685.9157,4691.8434,4672.9545,4682.3591,8542.0
2025-01-21 13:00:00,4701.37,4702.34,4683.98,4683.98,4173.0,4683.724,4684.6903,4666.3992,4666.3992,4173.0
2025-01-21 13:30:00,4682.55,4703.57,4682.33,4690.79,3621.0,4664.9746,4685.9157,4664.7554,4673.1837,3621.0
2025-01-21 14:00:00,4682.57,4684.41,4654.01,4658.92,7790.0,4664.9945,4666.8276,4636.5417,4641.4333,7790.0
2025-01-21 14:30:00,4654.01,4654.01,4615.0,4646.46,14581.0,4636.5417,4636.5417,4597.6781,4629.0201,14581.0
2025-01-21 15:00:00,4649.99,4675.22,4639.64,4675.22,7117.0,4632.5368,4657.6721,4622.2256,4657.6721,7117.0
2025-01-21 15:30:00,4677.74,4714.36,4677.74,4681.74,18851.0,4660.1826,4696.6652,4660.1826,4664.1676,18851.0
2025-01-22 09:30:00,4681.56,4704.51,4646.0,4689.29,15228.0,4663.9883,4686.8522,4628.5618,4671.6893,15228.0
2025-01-22 10:00:00,4684.74,4692.12,4665.09,4677.99,8087.0,4667.1564,4674.5087,4647.5801,4660.4317,8087.0
2025-01-22 10:30:00,4676.57,4687.2,4665.83,4665.84,7187.0,4659.017,4669.6071,4648.3173,4648.3273,7187.0
2025-01-22 11:00:00,4670.0,4679.45,4662.07,4675.94,4451.0,4652.4717,4661.8862,4644.5715,4658.3894,4451.0
2025-01-22 11:30:00,4675.96,4678.93,4664.73,4678.11,1783.0,4658.4093,4661.3682,4647.2215,4660.5513,1783.0
2025-01-22 12:00:00,4672.06,4672.06,4639.6,4639.6,11456.0,4654.524,4654.524,4622.1858,4622.1858,11456.0
2025-01-22 12:30:00,4640.2,4650.85,4633.12,4645.36,11859.0,4622.7835,4633.3936,4615.7301,4627.9242,11859.0
2025-01-22 13:00:00,4647.91,4647.91,4631.54,4633.49,5865.0,4630.4646,4630.4646,4614.1561,4616.0987,5865.0
2025-01-22 13:30:00,4635.12,4636.09,4623.06,4626.57,7362.0,4617.7226,4618.689,4605.7079,4609.2047,7362.0
2025-01-22 14:00:00,4626.58,4626.58,4609.25,4610.75,3457.0,4609.2147,4609.2147,4591.9497,4593.4441,3457.0
2025-01-22 14:30:00,4612.19,4618.74,4607.59,4617.39,5987.0,4594.8787,4601.4041,4590.2959,4600.0592,5987.0
2025-01-22 15:00:00,4616.14,4623.64,4600.55,4601.25,7250.0,4598.8139,4606.2857,4583.2824,4583.9797,7250.0
2025-01-22 15:30:00,4600.63,4624.16,4595.91,4618.9,25506.0,4583.3621,4606.8038,4578.6598,4601.5635,25506.0
2025-01-23 09:30:00,4620.65,4646.75,4609.45,4639.99,11650.0,4603.3069,4629.309,4592.149,4622.5743,11650.0
2025-01-23 10:00:00,4635.88,4643.94,4631.32,4636.95,2886.0,4618.4798,4626.5095,4613.9369,4619.5457,2886.0
2025-01-23 10:30:00,4636.19,4636.19,4621.06,4628.26,9073.0,4618.7886,4618.7886,4603.7154,4610.8884,9073.0
2025-01-23 11:00:00,4634.11,4634.8,4616.34,4624.48,4701.0,4616.7164,4617.4038,4599.0131,4607.1226,4701.0
2025-01-23 11:30:00,4624.45,4635.96,4609.05,4632.05,4500.0,4607.0927,4618.5595,4591.7505,4614.6641,4500.0
2025-01-23 12:00:00,4628.77,4635.4,4628.76,4631.22,2118.0,4611.3964,4618.0016,4611.3865,4613.8373,2118.0
2025-01-23 12:30:00,4635.63,4636.1,4630.88,4636.1,615.0,4618.2307,4618.6989,4613.4985,4618.6989,615.0
2025-01-23 13:00:00,4625.33,4774.93,4625.33,4760.0,29031.0,4607.9694,4757.0079,4607.9694,4742.1339,29031.0
2025-01-23 13:30:00,4765.34,4797.43,4737.91,4754.99,15648.0,4747.4538,4779.4234,4720.1268,4737.1427,15648.0
2025-01-23 14:00:00,4752.84,4754.41,4727.83,4754.41,9846.0,4735.0008,4736.5649,4710.0846,4736.5649,9846.0
2025-01-23 14:30:00,4760.14,4769.0,4752.19,4761.38,5563.0,4742.2734,4751.1001,4734.3532,4743.5087,5563.0
2025-01-23 15:00:00,4762.28,4770.0,4756.19,4764.55,3348.0,4744.4053,4752.0964,4738.3382,4746.6668,3348.0
2025-01-23 15:30:00,4767.27,4822.45,4760.23,4818.14,27858.0,4749.3766,4804.3495,4742.363,4800.0557,27858.0
2025-01-24 09:30:00,4802.0,4815.27,4760.08,4792.37,8544.0,4783.9763,4797.1964,4742.2136,4774.3824,8544.0
2025-01-24 10:00:00,4792.37,4828.0,4792.37,4815.7,8578.0,4774.3824,4809.8787,4774.3824,4797.6248,8578.0
2025-01-24 10:30:00,4817.27,4817.27,4775.33,4795.58,4126.0,4799.1889,4799.1889,4757.4064,4777.5803,4126.0
2025-01-24 11:00:00,4790.73,4800.99,4790.73,4799.9,1114.0,4772.7486,4782.97,4772.7486,4781.8841,1114.0
2025-01-24 11:30:00,4800.3,4801.96,4780.85,4783.88,2638.0,4782.2826,4783.9364,4762.9056,4765.9243,2638.0
2025-01-24 12:00:00,4775.03,4778.04,4766.04,4766.05,1400.0,4757.1075,4760.1062,4748.1512,4748.1612,1400.0
2025-01-24 12:30:00,4767.3,4767.3,4748.63,4749.53,1846.0,4749.4065,4749.4065,4730.8066,4731.7032,1846.0
2025-01-24 13:00:00,4750.56,4751.56,4729.72,4730.24,3570.0,4732.7293,4733.7256,4711.9675,4712.4856,3570.0
2025-01-24 13:30:00,4730.0,4739.06,4724.24,4726.53,3300.0,4712.2465,4721.2725,4706.5081,4708.7895,3300.0
2025-01-24 14:00:00,4726.01,4740.99,4723.79,4740.99,1500.0,4708.2715,4723.1952,4706.0598,4723.1952,1500.0
2025-01-24 14:30:00,4747.4,4747.74,4735.22,4735.22,1600.0,4729.5812,4729.9199,4717.4469,4717.4469,1600.0
2025-01-24 15:00:00,4732.16,4748.35,4732.16,4746.48,3200.0,4714.3984,4730.5276,4714.3984,4728.6646,3200.0
2025-01-24 15:30:00,4750.06,4766.03,4749.74,4764.88,8744.0,4732.2312,4748.1413,4731.9124,4746.9956,8744.0
2025-01-27 09:30:00,4656.87,4711.51,4656.87,4711.51,9765.0,4639.391,4693.8259,4639.391,4693.8259,9765.0
2025-01-27 10:00:00,4714.01,4733.0,4696.8,4733.0,12149.0,4696.3165,4715.2352,4679.1711,4715.2352,12149.0
2025-01-27 10:30:00,4743.76,4767.45,4742.45,4767.45,3020.0,4725.9548,4749.5559,4724.6498,4749.5559,3020.0
2025-01-27 11:00:00,4760.72,4781.16,4755.21,4756.74,2904.0,4742.8512,4763.2145,4737.3619,4738.8861,2904.0
2025-01-27 11:30:00,4750.75,4775.06,4750.75,4761.11,3886.0,4732.9186,4757.1374,4732.9186,4743.2397,3886.0
2025-01-27 12:00:00,4751.93,4752.34,4733.46,4748.83,5067.0,4734.0942,4734.5026,4715.6935,4731.0058,5067.0
2025-01-27 12:30:00,4753.57,4753.57,4730.83,4730.83,2700.0,4735.728,4735.728,4713.0734,4713.0734,2700.0
2025-01-27 13:00:00,4727.13,4727.58,4711.83,4715.74,12451.0,4709.3873,4709.8356,4694.1447,4698.04,12451.0
2025-01-27 13:30:00,4715.0,4718.05,4712.54,4715.0,3267.0,4697.3028,4700.3413,4694.852,4697.3028,3267.0
2025-01-27 14:00:00,4715.0,4715.0,4696.2,4705.09,4162.0,4697.3028,4697.3028,4678.5734,4687.43,4162.0
2025-01-27 14:30:00,4705.0,4705.0,4680.0,4684.93,1863.0,4687.3403,4687.3403,4662.4342,4667.3457,1863.0
2025-01-27 15:00:00,4682.93,4694.88,4680.46,4692.24,2250.0,4665.3532,4677.2583,4662.8924,4674.6282,2250.0
2025-01-27 15:30:00,4688.78,4690.86,4668.64,4675.35,30339.0,4671.1812,4673.2534,4651.1168,4657.8016,30339.0
2025-01-28 09:30:00,4670.1,4697.58,4660.0,4697.58,5308.0,4652.5713,4679.9482,4642.5092,4679.9482,5308.0
2025-01-28 10:00:00,4709.99,4741.31,4689.31,4741.31,4487.0,4692.3116,4723.514,4671.7092,4723.514,4487.0
2025-01-28 10:30:00,4735.72,4751.52,4710.1,4741.43,9083.0,4717.945,4733.6857,4692.4212,4723.6336,9083.0
2025-01-28 11:00:00,4740.74,4746.29,4732.09,4732.1,5085.0,4722.9462,4728.4754,4714.3286,4714.3386,5085.0
2025-01-28 11:30:00,4731.28,4735.5,4717.32,4725.01,4417.0,4713.5217,4717.7259,4699.6141,4707.2752,4417.0
2025-01-28 12:00:00,4734.32,4741.82,4723.69,4728.41,5312.0,4716.5503,4724.0221,4705.9602,4710.6625,5312.0
2025-01-28 12:30:00,4730.65,4730.65,4694.88,4698.51,11814.0,4712.8941,4712.8941,4677.2583,4680.8747,11814.0
2025-01-28 13:00:00,4698.51,4706.61,4688.47,4698.44,8073.0,4680.8747,4688.9443,4670.8724,4680.805,8073.0
2025-01-28 13:30:00,4701.41,4704.27,4674.04,4680.49,3100.0,4683.7638,4686.6131,4656.4965,4662.9223,3100.0
2025-01-28 14:00:00,4678.06,4684.79,4675.0,4675.0,5229.0,4660.5014,4667.2062,4657.4529,4657.4529,5229.0
2025-01-28 14:30:00,4673.78,4690.03,4672.57,4687.27,4936.0,4656.2375,4672.4265,4655.0321,4669.6769,4936.0
2025-01-28 15:00:00,4695.0,4704.12,4689.07,4698.01,5381.0,4677.3779,4686.4636,4671.4701,4680.3766,5381.0
2025-01-28 15:30:00,4698.01,4702.41,4675.06,4681.83,24304.0,4680.3766,4684.76,4657.5127,4664.2573,24304.0
2025-01-29 09:30:00,4705.56,4714.06,4688.77,4692.86,6085.0,4687.8982,4696.3663,4671.1712,4675.2459,6085.0
2025-01-29 10:00:00,4692.86,4705.25,4692.86,4700.29,2128.0,4675.2459,4687.5894,4675.2459,4682.648,2128.0
2025-01-29 10:30:00,4692.88,4704.59,4692.87,4700.85,1000.0,4675.2658,4686.9319,4675.2559,4683.2059,1000.0
2025-01-29 11:00:00,4700.49,4709.64,4700.49,4702.74,1401.0,4682.8473,4691.9629,4682.8473,4685.0888,1401.0
2025-01-29 11:30:00,4705.45,4706.84,4700.58,4704.27,2070.0,4687.7886,4689.1734,4682.9369,4686.6131,2070.0
2025-01-29 12:00:00,4705.45,4732.86,4703.45,4732.86,2640.0,4687.7886,4715.0958,4685.7961,4715.0958,2640.0
2025-01-29 12:30:00,4730.48,4744.01,4730.08,4744.01,2412.0,4712.7247,4726.2039,4712.3262,4726.2039,2412.0
2025-01-29 13:00:00,4742.16,4742.17,4731.67,4733.97,3314.0,4724.3609,4724.3708,4713.9102,4716.2016,3314.0
2025-01-29 13:30:00,4734.45,4741.67,4731.99,4739.6,1518.0,4716.6798,4723.8727,4714.229,4721.8105,1518.0
2025-01-29 14:00:00,4732.84,4732.84,4704.68,4714.57,3515.0,4715.0758,4715.0758,4687.0215,4696.8744,3515.0
2025-01-29 14:30:00,4709.38,4716.4,4696.37,4705.99,20046.0,4691.7039,4698.6975,4678.7427,4688.3266,20046.0
2025-01-29 15:00:00,4710.93,4725.72,4700.04,4725.72,4238.0,4693.2481,4707.9826,4682.3989,4707.9826,4238.0
2025-01-29 15:30:00,4724.9,4740.0,4716.29,4722.39,7786.0,4707.1656,4722.209,4698.588,4704.6651,7786.0
2025-01-30 09:30:00,4789.34,4789.34,4700.05,4753.89,8101.0,4771.3638,4771.3638,4682.4089,4736.0468,8101.0
2025-01-30 10:00:00,4780.5,4780.5,4744.13,4745.12,6243.0,4762.5569,4762.5569,4726.3235,4727.3097,6243.0
2025-01-30 10:30:00,4743.26,4758.18,4737.16,4748.16,2782.0,4725.4567,4740.3207,4719.3796,4730.3383,2782.0
2025-01-30 11:00:00,4748.38,4748.38,4731.48,4742.96,3189.0,4730.5575,4730.5575,4713.7209,4725.1578,3189.0
2025-01-30 11:30:00,4745.67,4762.48,4745.67,4762.48,2810.0,4727.8577,4744.6046,4727.8577,4744.6046,2810.0
2025-01-30 12:00:00,4758.69,4760.06,4748.78,4751.8,3434.0,4740.8288,4742.1937,4730.956,4733.9647,3434.0
2025-01-30 12:30:00,4755.52,4767.93,4755.21,4759.65,3339.0,4737.6707,4750.0341,4737.3619,4741.7852,3339.0
2025-01-30 13:00:00,4759.94,4772.21,4759.77,4765.38,3326.0,4742.0741,4754.2981,4741.9048,4747.4937,3326.0
2025-01-30 13:30:00,4764.36,4768.2,4758.65,4762.32,5607.0,4746.4775,4750.3031,4740.789,4744.4452,5607.0
2025-01-30 14:00:00,4764.16,4764.16,4750.39,4750.4,1257.0,4746.2783,4746.2783,4732.56,4732.5699,1257.0
2025-01-30 14:30:00,4746.34,4746.34,4730.95,4741.38,7369.0,4728.5252,4728.5252,4713.1929,4723.5838,7369.0
2025-01-30 15:00:00,4750.0,4754.93,4744.63,4754.93,2019.0,4732.1714,4737.0829,4726.8216,4737.0829,2019.0
2025-01-30 15:30:00,4748.93,4781.71,4735.5,4779.03,12488.0,4731.1054,4763.7624,4717.7259,4761.0925,12488.0
2025-01-31 09:30:00,4796.0,4830.0,4793.58,4810.52,5762.0,4777.9988,4811.8712,4775.5879,4792.4643,5762.0
2025-01-31 10:00:00,4810.52,4812.73,4787.98,4787.99,2740.0,4792.4643,4794.666,4770.0089,4770.0188,2740.0
2025-01-31 10:30:00,4789.41,4807.13,4787.04,4802.86,1000.0,4771.4335,4789.087,4769.0724,4784.833,1000.0
2025-01-31 11:00:00,4816.35,4819.77,4795.22,4795.22,5827.0,4798.2724,4801.6796,4777.2217,4777.2217,5827.0
2025-01-31 11:30:00,4796.15,4805.92,4796.14,4800.14,600.0,4778.1482,4787.8815,4778.1382,4782.1232,600.0
2025-01-31 12:00:00,4798.42,4804.46,4793.86,4800.47,3770.0,4780.4097,4786.427,4775.8668,4782.452,3770.0
2025-01-31 12:30:00,4803.28,4808.08,4796.07,4797.07,3024.0,4785.2514,4790.0334,4778.0685,4779.0648,3024.0
2025-01-31 13:00:00,4800.94,4801.89,4782.6,4782.61,1451.0,4782.9202,4783.8667,4764.6491,4764.659,1451.0
2025-01-31 13:30:00,4779.09,4780.14,4774.0,4780.14,500.0,4761.1522,4762.1983,4756.0813,4762.1983,500.0
2025-01-31 14:00:00,4775.39,4775.39,4754.46,4759.95,4865.0,4757.4661,4757.4661,4736.6147,4742.0841,4865.0
2025-01-31 14:30:00,4765.22,4765.22,4750.05,4760.99,2679.0,4747.3343,4747.3343,4732.2212,4743.1202,2679.0
2025-01-31 15:00:00,4754.67,4754.67,4711.04,4726.27,8128.0,4736.8239,4736.8239,4693.3577,4708.5305,8128.0
2025-01-31 15:30:00,4732.12,4746.93,4730.2,4733.22,5585.0,4714.3585,4729.1129,4712.4457,4715.4544,5585.0
2025-02-03 09:30:00,4670.19,4695.25,4605.43,4669.78,10372.0,4652.661,4677.6269,4588.1441,4652.2525,10372.0
2025-02-03 10:00:00,4655.52,4725.01,4654.66,4715.19,4683.0,4638.046,4707.2752,4637.1893,4697.4921,4683.0
2025-02-03 10:30:00,4716.27,4725.4,4703.4,4718.38,3227.0,4698.568,4707.6638,4685.7463,4700.6701,3227.0
2025-02-03 11:00:00,4733.0,4733.0,4717.37,4724.71,2000.0,4715.2352,4715.2352,4699.6639,4706.9763,2000.0
2025-02-03 11:30:00,4713.17,4736.94,4713.17,4730.77,4662.0,4695.4797,4719.1604,4695.4797,4713.0136,4662.0
2025-02-03 12:00:00,4728.19,4742.86,4728.19,4735.36,3707.0,4710.4433,4725.0582,4710.4433,4717.5864,3707.0
2025-02-03 12:30:00,4737.03,4737.03,4737.03,4737.03,1161.0,4719.2501,4719.2501,4719.2501,4719.2501,1161.0
2025-02-03 13:00:00,4725.0,4731.77,4725.0,4729.63,1950.0,4707.2653,4714.0099,4707.2653,4711.8779,1950.0
2025-02-03 13:30:00,4726.73,4736.99,4725.0,4732.06,4114.0,4708.9888,4719.2103,4707.2653,4714.2988,4114.0
2025-02-03 14:00:00,4725.24,4728.57,4719.4,4720.63,4100.0,4707.5044,4710.8219,4701.6863,4702.9117,4100.0
2025-02-03 14:30:00,4719.49,4722.45,4715.0,4719.54,2606.0,4701.7759,4704.7248,4697.3028,4701.8258,2606.0
2025-02-03 15:00:00,4721.4,4723.38,4715.38,4716.66,2701.0,4703.6788,4705.6513,4697.6814,4698.9566,2701.0
2025-02-03 15:30:00,4718.74,4719.51,4684.12,4687.9,12912.0,4701.0288,4701.7959,4666.5387,4670.3045,12912.0
2025-02-04 09:30:00,4670.51,4691.88,4655.87,4687.36,6623.0,4652.9798,4674.2696,4638.3947,4669.7665,6623.0
2025-02-04 10:00:00,4696.52,4705.88,4690.44,4705.88,2766.0,4678.8922,4688.217,4672.835,4688.217,2766.0
2025-02-04 10:30:00,4699.02,4707.55,4691.34,4696.76,6888.0,4681.3828,4689.8808,4673.7316,4679.1313,6888.0
2025-02-04 11:00:00,4690.32,4707.42,4690.0,4707.41,8700.0,4672.7154,4689.7512,4672.3966,4689.7413,8700.0
2025-02-04 11:30:00,4706.72,4721.15,4705.35,4718.98,4603.0,4689.0539,4703.4297,4687.689,4701.2679,4603.0
2025-02-04 12:00:00,4722.3,4728.57,4708.98,4708.98,4200.0,4704.5754,4710.8219,4691.3054,4691.3054,4200.0
2025-02-04 12:30:00,4705.0,4708.61,4696.17,4696.17,2225.0,4687.3403,4690.9368,4678.5435,4678.5435,2225.0
2025-02-04 13:00:00,4692.12,4693.9,4686.11,4686.11,400.0,4674.5087,4676.282,4668.5212,4668.5212,400.0
2025-02-04 13:30:00,4695.0,4700.02,4689.9,4689.9,1933.0,4677.3779,4682.379,4672.297,4672.297,1933.0
2025-02-04 14:00:00,4697.98,4699.22,4692.75,4692.75,500.0,4680.3467,4681.582,4675.1363,4675.1363,500.0
2025-02-04 14:30:00,4689.75,4689.75,4679.15,4680.84,1120.0,4672.1476,4672.1476,4661.5874,4663.271,1120.0
2025-02-04 15:00:00,4670.74,4679.08,4667.42,4679.08,1900.0,4653.2089,4661.5176,4649.9014,4661.5176,1900.0
2025-02-04 15:30:00,4680.86,4686.35,4670.9,4673.16,9350.0,4663.2909,4668.7603,4653.3683,4655.6198,9350.0
2025-02-05 09:30:00,4688.43,4721.53,4684.07,4694.68,11402.0,4670.8325,4703.8083,4666.4889,4677.0591,11402.0
2025-02-05 10:00:00,4700.12,4719.66,4684.37,4711.1,8021.0,4682.4786,4701.9453,4666.7878,4693.4174,8021.0
2025-02-05 10:30:00,4720.19,4736.4,4713.51,4736.13,5936.0,4702.4733,4718.6225,4695.8184,4718.3535,5936.0
2025-02-05 11:00:00,4736.28,4749.96,4736.27,4749.96,2701.0,4718.5029,4732.1316,4718.493,4732.1316,2701.0
2025-02-05 11:30:00,4745.41,4778.68,4745.41,4778.68,874.0,4727.5987,4760.7438,4727.5987,4760.7438,874.0
2025-02-05 12:00:00,4777.67,4777.67,4762.44,4762.44,800.0,4759.7376,4759.7376,4744.5647,4744.5647,800.0
2025-02-05 12:30:00,4760.89,4761.92,4754.13,4756.61,2353.0,4743.0206,4744.0467,4736.2859,4738.7566,2353.0
2025-02-05 13:00:00,4757.9,4757.9,4744.79,4747.72,1029.0,4740.0418,4740.0418,4726.981,4729.9,1029.0
2025-02-05 13:30:00,4744.43,4751.49,4741.8,4751.49,3150.0,4726.6223,4733.6558,4724.0022,4733.6558,3150.0
2025-02-05 14:00:00,4749.99,4753.31,4748.38,4750.99,1809.0,4732.1615,4735.469,4730.5575,4733.1577,1809.0
2025-02-05 14:30:00,4750.99,4754.78,4742.85,4742.86,2587.0,4733.1577,4736.9335,4725.0483,4725.0582,2587.0
2025-02-05 15:00:00,4732.57,4737.14,4726.92,4736.22,727.0,4714.8068,4719.3597,4709.1781,4718.4431,727.0
2025-02-05 15:30:00,4733.01,4738.27,4694.01,4698.05,11823.0,4715.2452,4720.4855,4676.3916,4680.4164,11823.0
2025-02-06 09:30:00,4730.64,4815.44,4729.88,4796.92,5857.0,4712.8841,4797.3658,4712.1269,4778.9153,5857.0
2025-02-06 10:00:00,4794.05,4826.76,4790.68,4804.99,5921.0,4776.0561,4808.6433,4772.6987,4786.955,5921.0
2025-02-06 10:30:00,4810.77,4830.52,4810.76,4820.0,3500.0,4792.7133,4812.3892,4792.7034,4801.9087,3500.0
2025-02-06 11:00:00,4819.1,4847.0,4818.59,4839.93,3214.0,4801.0121,4828.8073,4800.504,4821.7639,3214.0
2025-02-06 11:30:00,4844.72,4844.72,4830.08,4832.88,3820.0,4826.5359,4826.5359,4811.9509,4814.7403,3820.0
2025-02-06 12:00:00,4827.36,4829.05,4806.78,4819.36,5955.0,4809.2411,4810.9247,4788.7383,4801.2711,5955.0
2025-02-06 12:30:00,4819.24,4829.55,4813.67,4819.86,7400.0,4801.1515,4811.4228,4795.6024,4801.7692,7400.0
2025-02-06 13:00:00,4816.0,4825.52,4766.52,4783.22,32214.0,4797.9237,4807.408,4748.6294,4765.2667,32214.0
2025-02-06 13:30:00,4769.59,4780.67,4769.59,4780.67,1500.0,4751.6879,4762.7263,4751.6879,4762.7263,1500.0
2025-02-06 14:00:00,4773.61,4780.75,4772.01,4780.75,1900.0,4755.6928,4762.806,4754.0988,4762.806,1900.0
2025-02-06 14:30:00,4777.14,4794.37,4764.08,4788.07,2200.0,4759.2096,4776.3749,4746.1986,4770.0985,2200.0
2025-02-06 15:00:00,4787.53,4787.53,4761.38,4761.39,3575.0,4769.5606,4769.5606,4743.5087,4743.5187,3575.0
2025-02-06 15:30:00,4763.67,4779.53,4757.62,4774.83,20422.0,4745.7901,4761.5906,4739.7628,4756.9082,20422.0
2025-02-07 09:30:00,4884.9,5072.7,4869.0,5014.42,27729.0,4866.5651,5053.6602,4850.7248,4995.599,27729.0
2025-02-07 10:00:00,5001.92,5025.35,4971.37,4982.62,5744.0,4983.1459,5006.4879,4952.7105,4963.9183,5744.0
2025-02-07 10:30:00,4969.83,4985.0,4955.77,4961.82,2448.0,4951.1763,4966.2894,4937.1691,4943.1964,2448.0
2025-02-07 11:00:00,4950.0,4966.69,4947.97,4954.33,3272.0,4931.4207,4948.0481,4929.3984,4935.7345,3272.0
2025-02-07 11:30:00,4970.07,4977.49,4947.6,4947.6,3859.0,4951.4154,4958.8076,4929.0298,4929.0298,3859.0
2025-02-07 12:00:00,4948.07,4955.68,4918.67,4918.67,6030.0,4929.498,4937.0794,4900.2083,4900.2083,6030.0
2025-02-07 12:30:00,4925.75,4925.75,4911.79,4912.0,1700.0,4907.2618,4907.2618,4893.3542,4893.5634,1700.0
2025-02-07 13:00:00,4917.18,4922.67,4909.65,4911.7,1100.0,4898.7239,4904.1933,4891.2222,4893.2645,1100.0
2025-02-07 13:30:00,4901.7,4910.14,4881.19,4885.02,2587.0,4883.302,4891.7104,4862.869,4866.6846,2587.0
2025-02-07 14:00:00,4888.85,4892.0,4873.2,4879.7,2200.0,4870.5003,4873.6384,4854.909,4861.3846,2200.0
2025-02-07 14:30:00,4892.18,4904.75,4890.85,4899.18,1554.0,4873.8178,4886.3406,4872.4928,4880.7915,1554.0
2025-02-07 15:00:00,4903.69,4916.13,4901.67,4903.41,3367.0,4885.2846,4897.6779,4883.2722,4885.0056,3367.0
2025-02-07 15:30:00,4903.52,4912.35,4887.52,4887.52,6765.0,4885.1152,4893.9121,4869.1753,4869.1753,6765.0
2025-02-10 09:30:00,4962.71,4981.0,4933.65,4954.57,5539.0,4944.083,4962.3044,4915.1321,4935.9736,5539.0
2025-02-10 10:00:00,4945.94,4974.84,4945.94,4974.67,500.0,4927.376,4956.1675,4927.376,4955.9982,500.0
2025-02-10 10:30:00,4980.28,4987.0,4959.03,4959.3,1400.0,4961.5871,4968.2819,4940.4169,4940.6858,1400.0
2025-02-10 11:00:00,4952.48,4954.24,4925.5,4934.97,3305.0,4933.8914,4935.6448,4907.0127,4916.4472,3305.0
2025-02-10 11:30:00,4941.64,4941.64,4924.21,4931.39,1750.0,4923.0921,4923.0921,4905.7275,4912.8806,1750.0
2025-02-10 12:00:00,4931.39,4932.83,4925.7,4928.93,1573.0,4912.8806,4914.3152,4907.212,4910.4298,1573.0
2025-02-10 12:30:00,4928.25,4938.53,4924.37,4924.88,1500.0,4909.7524,4919.9938,4905.8869,4906.395,1500.0
2025-02-10 13:00:00,4922.29,4925.03,4911.2,4917.85,900.0,4903.8148,4906.5445,4892.7664,4899.3914,900.0
2025-02-10 13:30:00,4913.37,4923.33,4910.9,4923.33,1664.0,4894.9282,4904.8509,4892.4675,4904.8509,1664.0
2025-02-10 14:00:00,4925.74,4925.74,4916.2,4918.27,1870.0,4907.2518,4907.2518,4897.7476,4899.8098,1870.0
2025-02-10 14:30:00,4919.44,4933.9,4919.44,4933.32,2516.0,4900.9755,4915.3812,4900.9755,4914.8034,2516.0
2025-02-10 15:00:00,4928.1,4929.65,4916.74,4923.56,2058.0,4909.6029,4911.1471,4898.2856,4905.08,2058.0
2025-02-10 15:30:00,4919.61,4919.61,4905.99,4916.81,5553.0,4901.1448,4901.1448,4887.5759,4898.3553,5553.0
2025-02-11 09:30:00,4896.06,4905.14,4868.99,4901.72,4368.0,4877.6832,4886.7291,4850.7148,4883.322,4368.0
2025-02-11 10:00:00,4903.6,4911.12,4890.29,4899.4,2621.0,4885.1949,4892.6867,4871.9349,4881.0107,2621.0
2025-02-11 10:30:00,4901.09,4928.59,4894.79,4917.74,2300.0,4882.6943,4910.0911,4876.418,4899.2818,2300.0
2025-02-11 11:00:00,4917.74,4931.78,4887.22,4887.22,1870.0,4899.2818,4913.2691,4868.8764,4868.8764,1870.0
2025-02-11 11:30:00,4885.82,4886.59,4868.77,4873.02,1543.0,4867.4816,4868.2488,4850.4956,4854.7297,1543.0
2025-02-11 12:00:00,4870.96,4877.98,4868.46,4876.06,1336.0,4852.6774,4859.6711,4850.1868,4857.7583,1336.0
2025-02-11 12:30:00,4877.05,4877.05,4866.72,4866.73,1527.0,4858.7446,4858.7446,4848.4533,4848.4633,1527.0
2025-02-11 13:00:00,4874.41,4879.81,4863.6,4873.24,1500.0,4856.1145,4861.4942,4845.345,4854.9489,1500.0
2025-02-11 13:30:00,4872.02,4883.17,4871.92,4880.9,1203.0,4853.7334,4864.8416,4853.6338,4862.5801,1203.0
2025-02-11 14:00:00,4890.39,4890.39,4878.47,4882.01,2408.0,4872.0345,4872.0345,4860.1592,4863.6859,2408.0
2025-02-11 14:30:00,4882.01,4900.82,4882.0,4900.82,2700.0,4863.6859,4882.4253,4863.676,4882.4253,2700.0
2025-02-11 15:00:00,4903.55,4903.55,4894.3,4898.8,800.0,4885.1451,4885.1451,4875.9298,4880.4129,800.0
2025-02-11 15:30:00,4896.93,4903.66,4891.35,4892.39,6755.0,4878.5499,4885.2547,4872.9909,4874.027,6755.0
2025-02-12 09:30:00,4877.03,4915.75,4877.03,4889.68,6061.0,4858.7246,4897.2993,4858.7246,4871.3272,6061.0
2025-02-12 10:00:00,4888.32,4930.0,4888.32,4929.99,1500.0,4869.9723,4911.4958,4869.9723,4911.4859,1500.0
2025-02-12 10:30:00,4940.71,4966.63,4934.06,4966.62,4916.0,4922.1656,4947.9883,4915.5406,4947.9784,4916.0
2025-02-12 11:00:00,4968.06,4969.09,4945.76,4945.76,1400.0,4949.413,4950.4391,4927.1967,4927.1967,1400.0
2025-02-12 11:30:00,4966.77,4984.96,4955.31,4981.0,2600.0,4948.1278,4966.2495,4936.7108,4962.3044,2600.0
2025-02-12 12:00:00,4981.81,4981.81,4974.46,4979.22,2164.0,4963.1114,4963.1114,4955.7889,4960.5311,2164.0
2025-02-12 12:30:00,4972.76,4976.99,4964.5,4964.5,1378.0,4954.0953,4958.3094,4945.8663,4945.8663,1378.0
2025-02-12 13:00:00,4966.15,4970.79,4965.0,4970.78,715.0,4947.5101,4952.1327,4946.3644,4952.1228,715.0
2025-02-12 13:30:00,4977.22,4977.22,4964.86,4966.03,436.0,4958.5386,4958.5386,4946.225,4947.3906,436.0
2025-02-12 14:00:00,4959.61,4968.18,4959.61,4963.19,1226.0,4940.9947,4949.5325,4940.9947,4944.5612,1226.0
2025-02-12 14:30:00,4966.21,4966.23,4965.0,4966.11,500.0,4947.5699,4947.5898,4946.3644,4947.4703,500.0
2025-02-12 15:00:00,4973.14,4973.14,4967.23,4969.56,936.0,4954.4739,4954.4739,4948.5861,4950.9073,936.0
2025-02-12 15:30:00,4969.74,5020.66,4969.74,5018.61,7415.0,4951.0867,5001.8155,4951.0867,4999.7732,7415.0
2025-02-13 09:30:00,5059.46,5079.09,5006.37,5050.86,6856.0,5040.4699,5060.0262,4987.5792,5031.9022,6856.0
2025-02-13 10:00:00,5049.24,5049.24,5003.02,5021.25,8075.0,5030.2883,5030.2883,4984.2417,5002.4033,8075.0
2025-02-13 10:30:00,5023.67,5035.07,5018.04,5023.29,4070.0,5004.8142,5016.1714,4999.2054,5004.4357,4070.0
2025-02-13 11:00:00,5019.65,5021.59,5012.61,5012.89,1600.0,5000.8093,5002.742,4993.7957,4994.0747,1600.0
2025-02-13 11:30:00,5003.41,5007.85,4997.35,4999.65,3375.0,4984.6303,4989.0536,4978.593,4980.8844,3375.0
2025-02-13 12:00:00,4988.49,4989.0,4984.3,4984.89,1249.0,4969.7663,4970.2744,4965.592,4966.1798,1249.0
2025-02-13 12:30:00,4985.03,4990.38,4984.95,4984.95,1709.0,4966.3193,4971.6492,4966.2396,4966.2396,1709.0
2025-02-13 13:00:00,4987.9,4992.05,4984.31,4990.98,500.0,4969.1785,4973.3129,4965.602,4972.2469,500.0
2025-02-13 13:30:00,4996.87,5004.73,4991.98,4995.0,6039.0,4978.1148,4985.9453,4973.2432,4976.2518,6039.0
2025-02-13 14:00:00,4995.0,5001.26,4993.09,4993.09,4811.0,4976.2518,4982.4884,4974.349,4974.349,4811.0
2025-02-13 14:30:00,4994.14,4995.8,4990.35,4995.33,2300.0,4975.3951,4977.0488,4971.6193,4976.5806,2300.0
2025-02-13 15:00:00,4993.97,5019.98,4993.97,5019.98,2092.0,4975.2257,5001.1381,4975.2257,5001.1381,2092.0
2025-02-13 15:30:00,5022.49,5025.48,5001.57,5001.57,6512.0,5003.6387,5006.6174,4982.7972,4982.7972,6512.0
2025-02-14 09:30:00,5085.44,5085.44,5022.38,5066.0,16800.0,5066.3524,5066.3524,5003.5291,5046.9854,16800.0
2025-02-14 10:00:00,5064.5,5065.5,4975.54,4986.7,5385.0,5045.491,5046.4872,4956.8649,4967.983,5385.0
2025-02-14 10:30:00,5000.43,5019.99,4998.12,5019.99,1536.0,4981.6615,5001.148,4979.3601,5001.148,1536.0
2025-02-14 11:00:00,5033.18,5036.08,5030.82,5030.82,520.0,5014.2885,5017.1777,5011.9374,5011.9374,520.0
2025-02-14 11:30:00,5023.36,5023.36,5013.32,5016.71,2851.0,5004.5054,5004.5054,4994.5031,4997.8804,2851.0
2025-02-14 12:00:00,5016.39,5018.39,5009.73,5015.7,605.0,4997.5616,4999.5541,4990.9266,4996.8742,605.0
2025-02-14 12:30:00,5012.21,5017.82,5012.21,5017.82,837.0,4993.3973,4998.9862,4993.3973,4998.9862,837.0
2025-02-14 13:00:00,5017.52,5020.92,5013.19,5020.0,2300.0,4998.6873,5002.0746,4994.3736,5001.158,2300.0
2025-02-14 13:30:00,5022.65,5022.65,5018.03,5021.14,6200.0,5003.7981,5003.7981,4999.1954,5002.2937,6200.0
2025-02-14 14:00:00,5021.14,5021.38,5016.4,5016.41,1300.0,5002.2937,5002.5328,4997.5715,4997.5815,1300.0
2025-02-14 14:30:00,5021.38,5040.91,5019.96,5036.2,1100.0,5002.5328,5021.9895,5001.1182,5017.2972,1100.0
2025-02-14 15:00:00,5038.8,5038.8,5029.55,5035.0,2080.0,5019.8874,5019.8874,5010.6722,5016.1017,2080.0
2025-02-14 15:30:00,5037.91,5044.97,5027.49,5044.95,7913.0,5019.0008,5026.0343,5008.6199,5026.0144,7913.0
2025-02-18 09:30:00,5108.5,5120.7,5060.36,5064.67,13334.0,5089.3258,5101.48,5041.3665,5045.6603,13334.0
2025-02-18 10:00:00,5067.18,5136.15,5066.83,5127.5,3251.0,5048.1609,5116.8721,5047.8122,5108.2545,3251.0
2025-02-18 10:30:00,5128.92,5163.69,5128.92,5154.96,3400.0,5109.6692,5144.3087,5109.6692,5135.6115,3400.0
2025-02-18 11:00:00,5144.52,5156.0,5136.38,5155.26,3450.0,5125.2106,5136.6476,5117.1012,5135.9103,3450.0
2025-02-18 11:30:00,5145.96,5161.85,5135.31,5154.15,3167.0,5126.6452,5142.4756,5116.0352,5134.8045,3167.0
2025-02-18 12:00:00,5160.44,5165.0,5151.73,5154.88,2245.0,5141.0709,5145.6138,5132.3936,5135.5318,2245.0
2025-02-18 12:30:00,5158.76,5158.76,5130.77,5131.99,1000.0,5139.3972,5139.3972,5111.5122,5112.7277,1000.0
2025-02-18 13:00:00,5124.15,5126.99,5124.15,5124.2,319.0,5104.9171,5107.7464,5104.9171,5104.9669,319.0
2025-02-18 13:30:00,5119.46,5124.89,5113.7,5119.48,1500.0,5100.2447,5105.6543,5094.5063,5100.2646,1500.0
2025-02-18 14:00:00,5122.06,5125.66,5111.58,5125.24,4142.0,5102.8349,5106.4214,5092.3943,5106.003,4142.0
2025-02-18 14:30:00,5127.17,5134.53,5111.82,5133.31,2728.0,5107.9258,5115.2581,5092.6334,5114.0427,2728.0
2025-02-18 15:00:00,5138.7,5138.7,5125.68,5132.02,1000.0,5119.4125,5119.4125,5106.4414,5112.7576,1000.0
2025-02-18 15:30:00,5130.0,5153.17,5130.0,5141.88,5294.0,5110.7451,5133.8282,5110.7451,5122.5805,5294.0
2025-02-19 09:30:00,5168.62,5168.62,5043.02,5065.43,5913.0,5149.2202,5149.2202,5024.0916,5046.4175,5913.0
2025-02-19 10:00:00,5068.43,5068.43,5054.16,5058.96,2559.0,5049.4062,5049.4062,5035.1898,5039.9718,2559.0
2025-02-19 10:30:00,5061.64,5070.03,5061.64,5061.79,950.0,5042.6417,5051.0002,5042.6417,5042.7912,950.0
2025-02-19 11:00:00,5059.38,5063.81,5055.55,5059.51,859.0,5040.3902,5044.8036,5036.5746,5040.5197,859.0
2025-02-19 11:30:00,5063.4,5082.2,5063.4,5082.2,800.0,5044.3951,5063.1246,5044.3951,5063.1246,800.0
2025-02-19 12:00:00,5075.37,5085.91,5075.37,5075.38,950.0,5056.3202,5066.8206,5056.3202,5056.3301,950.0
2025-02-19 12:30:00,5074.81,5098.92,5074.81,5095.44,1723.0,5055.7623,5079.7818,5055.7623,5076.3149,1723.0
2025-02-19 13:00:00,5099.39,5102.55,5086.16,5102.55,1800.0,5080.25,5083.3982,5067.0697,5083.3982,1800.0
2025-02-19 13:30:00,5105.21,5127.54,5104.33,5127.54,1199.0,5086.0482,5108.2944,5085.1715,5108.2944,1199.0
2025-02-19 14:00:00,5123.46,5128.71,5115.53,5121.69,1600.0,5104.2297,5109.46,5096.3295,5102.4663,1600.0
2025-02-19 14:30:00,5123.37,5134.01,5118.61,5133.68,1811.0,5104.14,5114.7401,5099.3979,5114.4113,1811.0
2025-02-19 15:00:00,5137.97,5137.97,5115.35,5126.32,3900.0,5118.6852,5118.6852,5096.1501,5107.079,3900.0
2025-02-19 15:30:00,5125.9,5133.31,5101.0,5114.94,9603.0,5106.6605,5114.0427,5081.854,5095.7417,9603.0
2025-02-20 09:30:00,5109.99,5109.99,5031.86,5031.87,5111.0,5090.8102,5090.8102,5012.9735,5012.9835,5111.0
2025-02-20 10:00:00,5006.37,5039.0,5000.0,5033.69,1934.0,4987.5792,5020.0867,4981.2331,5014.7966,1934.0
2025-02-20 10:30:00,5052.24,5052.24,5029.48,5035.12,1255.0,5033.277,5033.277,5010.6024,5016.2213,1255.0
2025-02-20 11:00:00,5025.59,5029.47,5008.83,5022.0,2100.0,5006.727,5010.5925,4990.0299,5003.1505,2100.0
2025-02-20 11:30:00,5021.87,5024.16,5003.2,5012.44,1476.0,5003.021,5005.3024,4984.4211,4993.6264,1476.0
2025-02-20 12:00:00,5012.11,5014.69,4995.34,4995.35,2945.0,4993.2976,4995.8679,4976.5906,4976.6005,2945.0
2025-02-20 12:30:00,5000.33,5004.44,4989.22,4989.22,2306.0,4981.5618,4985.6564,4970.4935,4970.4935,2306.0
2025-02-20 13:00:00,4993.52,5000.8,4987.4,4987.4,1114.0,4974.7774,4982.0301,4968.6804,4968.6804,1114.0
2025-02-20 13:30:00,4985.41,4996.79,4985.4,4987.83,2990.0,4966.6978,4978.0351,4966.6879,4969.1088,2990.0
2025-02-20 14:00:00,4985.02,4995.08,4975.81,4995.07,3056.0,4966.3093,4976.3315,4957.1339,4976.3216,3056.0
2025-02-20 14:30:00,4991.16,5005.81,4983.24,5005.81,1878.0,4972.4263,4987.0213,4964.536,4987.0213,1878.0
2025-02-20 15:00:00,5003.75,5020.69,5003.02,5018.95,4632.0,4984.969,5001.8454,4984.2417,5000.112,4632.0
2025-02-20 15:30:00,5015.87,5047.17,5003.58,5023.41,20594.0,4997.0435,5028.226,4984.7996,5004.5552,20594.0
2025-02-21 09:30:00,5213.47,5230.49,5029.64,5230.49,50592.0,5193.9018,5210.858,5010.7618,5210.858,50592.0
2025-02-21 10:00:00,5246.0,5254.84,5153.72,5241.37,22093.0,5226.3097,5235.1166,5134.3761,5221.6971,22093.0
2025-02-21 10:30:00,5222.01,5278.95,5208.49,5278.95,11166.0,5202.4098,5259.1361,5188.9405,5259.1361,11166.0
2025-02-21 11:00:00,5258.64,5282.0,5248.87,5264.11,15644.0,5238.9023,5262.1746,5229.169,5244.3518,15644.0
2025-02-21 11:30:00,5266.59,5270.0,5238.31,5250.38,11708.0,5246.8225,5250.2197,5218.6486,5230.6733,11708.0
2025-02-21 12:00:00,5244.89,5260.87,5129.97,5161.02,11700.0,5225.2039,5241.1239,5110.7153,5141.6487,11700.0
2025-02-21 12:30:00,5152.67,5154.42,5061.99,5061.99,11067.0,5133.3301,5135.0735,5042.9904,5042.9904,11067.0
2025-02-21 13:00:00,5071.49,5099.16,5037.14,5065.92,12239.0,5052.4548,5080.0209,5018.2337,5046.9057,12239.0
2025-02-21 13:30:00,5065.91,5080.11,5040.49,5053.98,10030.0,5046.8957,5061.0424,5021.5711,5035.0105,10030.0
2025-02-21 14:00:00,5043.72,5050.86,4978.45,4988.41,14093.0,5024.789,5031.9022,4959.764,4969.6866,14093.0
2025-02-21 14:30:00,4999.41,5015.42,4976.4,4976.4,8006.0,4980.6453,4996.5952,4957.7217,4957.7217,8006.0
2025-02-21 15:00:00,4970.27,5026.42,4970.05,5002.69,13392.0,4951.6147,5007.5539,4951.3955,4983.913,13392.0
2025-02-21 15:30:00,5007.78,5024.32,4977.28,4984.08,25454.0,4988.9839,5005.4618,4958.5984,4965.3728,25454.0
2025-02-24 09:30:00,5011.51,5087.18,4998.11,5032.0,11684.0,4992.6999,5068.0859,4979.3502,5013.113,11684.0
2025-02-24 10:00:00,5045.0,5079.99,5028.89,5055.57,7768.0,5026.0642,5060.9228,5010.0146,5036.5945,7768.0
2025-02-24 10:30:00,5063.43,5071.32,5016.59,5022.67,2756.0,5044.425,5052.2854,4997.7608,5003.818,2756.0
2025-02-24 11:00:00,5031.01,5066.16,5009.92,5062.13,4388.0,5012.1267,5047.1448,4991.1158,5043.1299,4388.0
2025-02-24 11:30:00,5058.56,5063.76,5030.1,5035.88,2700.0,5039.5733,5044.7538,5011.2201,5016.9784,2700.0
2025-02-24 12:00:00,5031.01,5061.66,5029.54,5061.66,3819.0,5012.1267,5042.6616,5010.6622,5042.6616,3819.0
2025-02-24 12:30:00,5053.6,5059.24,5032.66,5045.22,2373.0,5034.6319,5040.2507,5013.7705,5026.2834,2373.0
2025-02-24 13:00:00,5050.0,5062.82,5049.96,5062.82,870.0,5031.0454,5043.8173,5031.0056,5043.8173,870.0
2025-02-24 13:30:00,5063.35,5084.49,5063.35,5071.02,3820.0,5044.3453,5065.406,5044.3453,5051.9865,3820.0
2025-02-24 14:00:00,5076.17,5102.94,5075.11,5089.41,4761.0,5057.1172,5083.7867,5056.0612,5070.3075,4761.0
2025-02-24 14:30:00,5089.66,5089.66,5068.89,5068.89,4774.0,5070.5566,5070.5566,5049.8645,5049.8645,4774.0
2025-02-24 15:00:00,5067.67,5090.37,5061.25,5078.5,9318.0,5048.6491,5071.2639,5042.2532,5059.4384,9318.0
2025-02-24 15:30:00,5076.34,5096.31,5044.53,5049.48,11777.0,5057.2865,5077.1816,5025.5959,5030.5274,11777.0
2025-02-25 09:30:00,5090.0,5090.0,5021.0,5047.35,13361.0,5070.8953,5070.8953,5002.1543,5028.4054,13361.0
2025-02-25 10:00:00,5042.31,5052.4,4983.51,4983.51,4980.0,5023.3843,5033.4364,4964.805,4964.805,4980.0
2025-02-25 10:30:00,4989.6,5038.01,4982.4,5035.19,4044.0,4970.8721,5019.1004,4963.6991,5016.291,4044.0
2025-02-25 11:00:00,5015.18,5023.76,4951.92,4983.25,9764.0,4996.3561,5004.9039,4933.3335,4964.5459,9764.0
2025-02-25 11:30:00,4985.17,5024.06,4981.07,5020.53,3993.0,4966.4587,5005.2028,4962.3741,5001.686,3993.0
2025-02-25 12:00:00,5013.21,5013.21,4996.52,5005.99,3265.0,4994.3935,4994.3935,4977.7661,4987.2006,3265.0
2025-02-25 12:30:00,5003.07,5030.23,5000.9,5029.72,1111.0,4984.2916,5011.3496,4982.1297,5010.8415,1111.0
2025-02-25 13:00:00,5076.69,5084.3,5047.83,5047.83,2963.0,5057.6352,5065.2167,5028.8836,5028.8836,2963.0
2025-02-25 13:30:00,5046.19,5055.34,5046.19,5048.67,2000.0,5027.2497,5036.3654,5027.2497,5029.7204,2000.0
2025-02-25 14:00:00,5047.03,5047.03,5021.76,5021.76,4266.0,5028.0866,5028.0866,5002.9114,5002.9114,4266.0
2025-02-25 14:30:00,5027.21,5052.08,5027.21,5042.46,3323.0,5008.341,5033.1176,5008.341,5023.5337,3323.0
2025-02-25 15:00:00,5028.42,5032.32,5010.52,5014.66,2555.0,5009.5464,5013.4318,4991.7136,4995.8381,2555.0
2025-02-25 15:30:00,5024.13,5036.06,5004.68,5032.35,5026.0,5005.2725,5017.1577,4985.8955,5013.4617,5026.0
2025-02-26 09:30:00,5058.0,5105.4,5058.0,5103.31,5122.0,5039.0154,5086.2375,5039.0154,5084.1553,5122.0
2025-02-26 10:00:00,5087.22,5119.92,5087.22,5101.92,2476.0,5068.1257,5100.703,5068.1257,5082.7705,2476.0
2025-02-26 10:30:00,5097.44,5105.3,5089.0,5102.75,789.0,5078.3074,5086.1378,5069.899,5083.5974,789.0
2025-02-26 11:00:00,5109.82,5129.0,5108.28,5118.72,1207.0,5090.6409,5109.7489,5089.1067,5099.5075,1207.0
2025-02-26 11:30:00,5102.01,5111.58,5090.84,5090.84,1282.0,5082.8602,5092.3943,5071.7321,5071.7321,1282.0
2025-02-26 12:00:00,5095.94,5109.92,5090.0,5109.92,1390.0,5076.813,5090.7405,5070.8953,5090.7405,1390.0
2025-02-26 12:30:00,5101.47,5101.47,5076.42,5076.42,2800.0,5082.3222,5082.3222,5057.3662,5057.3662,2800.0
2025-02-26 13:00:00,5081.32,5089.0,5060.82,5088.35,3600.0,5062.2479,5069.899,5041.8248,5069.2515,3600.0
2025-02-26 13:30:00,5077.69,5077.69,5039.0,5041.67,1350.0,5058.6315,5058.6315,5020.0867,5022.7467,1350.0
2025-02-26 14:00:00,5039.0,5042.25,5031.21,5042.24,1268.0,5020.0867,5023.3245,5012.3259,5023.3145,1268.0
2025-02-26 14:30:00,5056.03,5056.03,5028.93,5028.93,600.0,5037.0528,5037.0528,5010.0545,5010.0545,600.0
2025-02-26 15:00:00,5039.32,5053.89,5039.32,5052.01,1605.0,5020.4055,5034.9208,5020.4055,5033.0479,1605.0
2025-02-26 15:30:00,5035.69,5049.17,5025.0,5028.9,6005.0,5016.7891,5030.2185,5006.1392,5010.0246,6005.0
2025-02-27 09:30:00,5042.11,5046.14,4948.36,4948.36,3757.0,5023.185,5027.1999,4929.7869,4929.7869,3757.0
2025-02-27 10:00:00,4939.58,5000.58,4922.84,4995.55,1893.0,4921.0399,4981.8109,4904.3627,4976.7998,1893.0
2025-02-27 10:30:00,4979.66,4986.07,4968.92,4970.41,2400.0,4960.9694,4967.3554,4950.2697,4951.7541,2400.0
2025-02-27 11:00:00,4975.41,4987.25,4964.46,4970.04,4330.0,4956.7354,4968.5309,4945.8265,4951.3855,4330.0
2025-02-27 11:30:00,4968.93,4976.37,4958.0,4959.01,2447.0,4950.2797,4957.6918,4939.3907,4940.3969,2447.0
2025-02-27 12:00:00,4961.79,4985.0,4956.35,4985.0,4023.0,4943.1665,4966.2894,4937.7469,4966.2894,4023.0
2025-02-27 12:30:00,4994.97,4994.97,4979.16,4979.16,500.0,4976.222,4976.222,4960.4713,4960.4713,500.0
2025-02-27 13:00:00,4985.12,5002.05,4985.11,4999.99,1220.0,4966.4089,4983.2754,4966.399,4981.2231,1220.0
2025-02-27 13:30:00,5007.18,5013.27,5005.27,5005.28,500.0,4988.3861,4994.4533,4986.4833,4986.4933,500.0
2025-02-27 14:00:00,5007.05,5007.05,4990.16,4990.16,1499.0,4988.2566,4988.2566,4971.43,4971.43,1499.0
2025-02-27 14:30:00,4963.97,4964.0,4945.1,4956.16,4993.0,4945.3383,4945.3682,4926.5391,4937.5576,4993.0
2025-02-27 15:00:00,4955.12,4955.12,4924.0,4926.68,4410.0,4936.5215,4936.5215,4905.5183,4908.1883,4410.0
2025-02-27 15:30:00,4926.33,4935.29,4916.65,4919.13,10562.0,4907.8396,4916.766,4898.1959,4900.6666,10562.0
2025-02-28 09:30:00,4938.15,4958.5,4919.0,4943.59,5247.0,4919.6152,4939.8888,4900.5371,4925.0348,5247.0
2025-02-28 10:00:00,4954.51,4967.21,4944.07,4951.14,3251.0,4935.9138,4948.5662,4925.513,4932.5565,3251.0
2025-02-28 10:30:00,4938.86,4965.0,4938.86,4955.14,2322.0,4920.3226,4946.3644,4920.3226,4936.5415,2322.0
2025-02-28 11:00:00,4955.0,4960.0,4925.14,4926.08,1313.0,4936.402,4941.3832,4906.6541,4907.5905,1313.0
2025-02-28 11:30:00,4924.49,4947.09,4919.01,4937.83,5551.0,4906.0065,4928.5217,4900.5471,4919.2964,5551.0
2025-02-28 12:00:00,4938.01,4941.48,4925.58,4925.58,3610.0,4919.4758,4922.9327,4907.0924,4907.0924,3610.0
2025-02-28 12:30:00,4913.99,4926.62,4900.98,4900.98,4247.0,4895.5459,4908.1285,4882.5847,4882.5847,4247.0
2025-02-28 13:00:00,4907.89,4909.92,4896.11,4909.91,3101.0,4889.4688,4891.4912,4877.733,4891.4812,3101.0
2025-02-28 13:30:00,4906.61,4931.91,4906.61,4917.96,2819.0,4888.1936,4913.3986,4888.1936,4899.501,2819.0
2025-02-28 14:00:00,4917.89,4928.53,4910.29,4928.53,1500.0,4899.4313,4910.0313,4891.8598,4910.0313,1500.0
2025-02-28 14:30:00,4939.91,4960.54,4939.91,4957.7,1433.0,4921.3686,4941.9212,4921.3686,4939.0918,1433.0
2025-02-28 15:00:00,4961.46,4974.41,4961.46,4969.79,1400.0,4942.8377,4955.7391,4942.8377,4951.1365,1400.0
2025-02-28 15:30:00,4973.64,5014.99,4961.28,5013.0,15210.0,4954.972,4996.1668,4942.6584,4994.1843,15210.0
2025-03-03 09:30:00,5016.01,5054.75,4980.0,4983.21,6896.0,4997.183,5035.7776,4961.3081,4964.5061,6896.0
2025-03-03 10:00:00,4980.14,5017.91,4967.09,5017.91,4146.0,4961.4476,4999.0759,4948.4466,4999.0759,4146.0
2025-03-03 10:30:00,5009.91,5012.76,4982.24,4982.24,6877.0,4991.1059,4993.9452,4963.5397,4963.5397,6877.0
2025-03-03 11:00:00,4985.91,4992.53,4976.35,4982.57,2719.0,4967.196,4973.7911,4957.6718,4963.8685,2719.0
2025-03-03 11:30:00,4987.9,4999.49,4979.63,4999.48,1403.0,4969.1785,4980.725,4960.9395,4980.715,1403.0
2025-03-03 12:00:00,5014.3,5026.9,5009.34,5024.53,2247.0,4995.4794,5008.0321,4990.538,5005.671,2247.0
2025-03-03 12:30:00,5026.51,5036.21,5018.89,5031.05,2297.0,5007.6436,5017.3072,5000.0522,5012.1665,2297.0
2025-03-03 13:00:00,5031.76,5031.76,5013.04,5013.05,4388.0,5012.8739,5012.8739,4994.2241,4994.2341,4388.0
2025-03-03 13:30:00,5004.31,5004.31,4981.71,4983.22,2121.0,4985.5269,4985.5269,4963.0117,4964.5161,2121.0
2025-03-03 14:00:00,4996.95,5016.3,4987.08,4987.47,5133.0,4978.1945,4997.4719,4968.3616,4968.7501,5133.0
2025-03-03 14:30:00,4991.0,5006.47,4983.44,4992.11,3846.0,4972.2669,4987.6788,4964.7352,4973.3727,3846.0
2025-03-03 15:00:00,4977.74,4977.74,4914.67,4916.96,4975.0,4959.0566,4959.0566,4896.2234,4898.5048,4975.0
2025-03-03 15:30:00,4922.15,4952.16,4914.1,4947.05,17414.0,4903.6753,4933.5726,4895.6555,4928.4818,17414.0
2025-03-04 09:30:00,4849.42,4879.98,4790.64,4821.28,38557.0,4831.2183,4861.6636,4772.6589,4803.1839,38557.0
2025-03-04 10:00:00,4810.65,4855.49,4804.93,4819.25,12947.0,4792.5938,4837.2655,4786.8953,4801.1615,12947.0
2025-03-04 10:30:00,4822.52,4865.73,4819.82,4847.4,8575.0,4804.4192,4847.467,4801.7294,4829.2058,8575.0
2025-03-04 11:00:00,4843.83,4865.04,4823.11,4833.55,7800.0,4825.6492,4846.7796,4805.007,4815.4078,7800.0
2025-03-04 11:30:00,4830.46,4883.67,4830.46,4876.03,10273.0,4812.3294,4865.3397,4812.3294,4857.7284,10273.0
2025-03-04 12:00:00,4876.11,4898.96,4860.34,4891.25,4856.0,4857.8081,4880.5723,4842.0973,4872.8913,4856.0
2025-03-04 12:30:00,4891.06,4900.0,4877.02,4880.3,2822.0,4872.702,4881.6084,4858.7147,4861.9824,2822.0
2025-03-04 13:00:00,4892.53,4907.89,4888.67,4888.67,2219.0,4874.1665,4889.4688,4870.3209,4870.3209,2219.0
2025-03-04 13:30:00,4881.24,4939.87,4880.65,4931.11,3200.0,4862.9188,4921.3288,4862.331,4912.6017,3200.0
2025-03-04 14:00:00,4931.11,4967.95,4931.11,4935.7,9262.0,4912.6017,4949.3034,4912.6017,4917.1744,9262.0
2025-03-04 14:30:00,4934.08,4945.47,4928.98,4933.7,3659.0,4915.5605,4926.9078,4910.4796,4915.1819,3659.0
2025-03-04 15:00:00,4933.78,4958.73,4927.89,4941.15,8086.0,4915.2616,4940.118,4909.3937,4922.604,8086.0
2025-03-04 15:30:00,4924.81,4932.77,4885.03,4894.7,5483.0,4906.3253,4914.2554,4866.6946,4876.3283,5483.0
2025-03-05 09:30:00,4894.61,4897.77,4842.24,4850.64,5796.0,4876.2386,4879.3868,4824.0652,4832.4337,5796.0
2025-03-05 10:00:00,4858.23,4906.36,4856.88,4879.7,2721.0,4839.9952,4887.9445,4838.6503,4861.3846,2721.0
2025-03-05 10:30:00,4866.15,4887.81,4863.83,4887.52,4409.0,4847.8855,4869.4642,4845.5742,4869.1753,4409.0
2025-03-05 11:00:00,4863.99,4863.99,4857.0,4857.0,1221.0,4845.7336,4845.7336,4838.7698,4838.7698,1221.0
2025-03-05 11:30:00,4860.49,4884.86,4856.53,4879.99,1902.0,4842.2467,4866.5252,4838.3016,4861.6735,1902.0
2025-03-05 12:00:00,4886.98,4900.01,4879.28,4900.01,1000.0,4868.6373,4881.6184,4860.9662,4881.6184,1000.0
2025-03-05 12:30:00,4905.0,4924.6,4904.47,4918.59,1300.0,4886.5897,4906.1161,4886.0616,4900.1286,1300.0
2025-03-05 13:00:00,4924.28,4924.28,4895.07,4914.05,1211.0,4905.7973,4905.7973,4876.6969,4895.6057,1211.0
2025-03-05 13:30:00,4927.01,4927.01,4901.82,4917.47,1406.0,4908.517,4908.517,4883.4216,4899.0128,1406.0
2025-03-05 14:00:00,4917.12,4949.48,4917.12,4932.8,4000.0,4898.6642,4930.9027,4898.6642,4914.2853,4000.0
2025-03-05 14:30:00,4929.96,4933.55,4929.96,4932.57,700.0,4911.456,4915.0325,4911.456,4914.0562,700.0
2025-03-05 15:00:00,4925.86,4933.36,4907.39,4922.83,2000.0,4907.3714,4914.8432,4888.9707,4904.3527,2000.0
2025-03-05 15:30:00,4908.72,4924.59,4885.4,4916.37,10511.0,4890.2957,4906.1061,4867.0632,4897.917,10511.0
2025-03-06 09:30:00,4816.01,4847.59,4756.28,4795.88,9873.0,4797.9337,4829.3951,4738.4279,4777.8792,9873.0
2025-03-06 10:00:00,4795.78,4871.71,4794.63,4866.11,4016.0,4777.7796,4853.4246,4776.6339,4847.8456,4016.0
2025-03-06 10:30:00,4860.51,4866.11,4837.72,4839.92,7399.0,4842.2666,4847.8456,4819.5622,4821.7539,7399.0
2025-03-06 11:00:00,4840.28,4849.16,4803.96,4824.49,5355.0,4822.1126,4830.9592,4785.9289,4806.3818,5355.0
2025-03-06 11:30:00,4818.34,4830.78,4795.79,4795.79,2448.0,4800.2549,4812.6482,4777.7896,4777.7896,2448.0
2025-03-06 12:00:00,4800.7,4800.71,4766.0,4775.86,4122.0,4782.6811,4782.6911,4748.1114,4757.9344,4122.0
2025-03-06 12:30:00,4775.09,4783.98,4763.63,4769.21,4089.0,4757.1673,4766.0239,4745.7503,4751.3093,4089.0
2025-03-06 13:00:00,4784.68,4784.68,4769.29,4776.14,1954.0,4766.7213,4766.7213,4751.389,4758.2133,1954.0
2025-03-06 13:30:00,4768.99,4768.99,4752.28,4766.97,1671.0,4751.0901,4751.0901,4734.4429,4749.0777,1671.0
2025-03-06 14:00:00,4763.3,4763.3,4720.0,4723.07,3728.0,4745.4215,4745.4215,4702.284,4705.3425,3728.0
2025-03-06 14:30:00,4721.0,4758.62,4703.08,4743.45,9133.0,4703.2803,4740.7591,4685.4275,4725.646,9133.0
2025-03-06 15:00:00,4720.0,4724.43,4686.25,4700.07,7231.0,4702.284,4706.6974,4668.6607,4682.4288,7231.0
2025-03-06 15:30:00,4703.36,4724.89,4691.34,4700.39,7778.0,4685.7065,4707.1557,4673.7316,4682.7476,7778.0
2025-03-07 09:30:00,4678.75,4725.43,4639.79,4704.98,12860.0,4670.7638,4717.3641,4631.8703,4696.949,12860.0
2025-03-07 10:00:00,4680.43,4695.73,4630.79,4643.98,4802.0,4672.4409,4687.7148,4622.8857,4636.0532,4802.0
2025-03-07 10:30:00,4642.84,4643.84,4601.48,4635.75,7004.0,4634.9151,4635.9134,4593.6257,4627.8372,7004.0
2025-03-07 11:00:00,4641.78,4659.02,4617.95,4630.05,5439.0,4633.8569,4651.0675,4610.0676,4622.1469,5439.0
2025-03-07 11:30:00,4621.96,4630.62,4606.87,4609.39,3140.0,4614.0707,4622.716,4599.0065,4601.5222,3140.0
2025-03-07 12:00:00,4622.79,4624.36,4607.32,4624.2,4614.0,4614.8993,4616.4667,4599.4557,4616.3069,4614.0
2025-03-07 12:30:00,4620.45,4661.43,4607.28,4637.81,7002.0,4612.5633,4653.4734,4599.4158,4629.8937,7002.0
2025-03-07 13:00:00,4640.12,4671.19,4637.11,4643.63,3500.0,4632.1997,4663.2167,4629.1949,4635.7038,3500.0
2025-03-07 13:30:00,4649.23,4679.73,4643.26,4679.73,4422.0,4641.2942,4671.7421,4635.3344,4671.7421,4422.0
2025-03-07 14:00:00,4679.44,4685.14,4661.73,4681.89,5023.0,4671.4526,4677.1429,4653.7729,4673.8985,5023.0
2025-03-07 14:30:00,4681.88,4691.44,4665.81,4671.62,3300.0,4673.8885,4683.4322,4657.8459,4663.646,3300.0
2025-03-07 15:00:00,4665.44,4691.57,4661.04,4680.52,6300.0,4657.4765,4683.5619,4653.084,4672.5308,6300.0
2025-03-07 15:30:00,4676.53,4684.72,4654.8,4665.26,9625.0,4668.5476,4676.7236,4646.8547,4657.2968,9625.0
2025-03-10 09:30:00,4583.16,4583.16,4466.01,4482.43,17275.0,4575.337,4575.337,4458.3869,4474.7789,17275.0
2025-03-10 10:00:00,4484.7,4500.0,4467.49,4471.14,7116.0,4477.045,4492.3189,4459.8644,4463.5082,7116.0
2025-03-10 10:30:00,4466.97,4498.27,4466.37,4481.65,3820.0,4459.3453,4490.5919,4458.7463,4474.0002,3820.0
2025-03-10 11:00:00,4475.96,4490.43,4471.79,4475.49,3111.0,4468.32,4482.7653,4464.1571,4467.8508,3111.0
2025-03-10 11:30:00,4481.95,4516.37,4480.81,4497.86,3710.0,4474.2997,4508.661,4473.1617,4490.1826,3710.0
2025-03-10 12:00:00,4495.23,4508.1,4484.14,4489.32,4672.0,4487.5571,4500.4051,4476.486,4481.6572,4672.0
2025-03-10 12:30:00,4482.45,4490.33,4466.69,4467.76,4115.0,4474.7989,4482.6654,4459.0658,4460.134,4115.0
2025-03-10 13:00:00,4468.17,4475.0,4456.58,4468.33,2847.0,4460.5433,4467.3616,4448.973,4460.703,2847.0
2025-03-10 13:30:00,4470.0,4470.24,4450.0,4450.0,3812.0,4462.3701,4462.6097,4442.4043,4442.4043,3812.0
2025-03-10 14:00:00,4442.3,4456.69,4433.5,4452.23,6756.0,4434.7174,4449.0828,4425.9324,4444.6305,6756.0
2025-03-10 14:30:00,4448.65,4450.42,4412.0,4415.51,3312.0,4441.0566,4442.8235,4404.4691,4407.9731,3312.0
2025-03-10 15:00:00,4414.63,4461.27,4405.92,4459.32,6328.0,4407.0946,4453.655,4398.3995,4451.7084,6328.0
2025-03-10 15:30:00,4456.63,4476.11,4436.96,4452.52,20277.0,4449.0229,4468.4697,4429.3865,4444.92,20277.0
2025-03-11 09:30:00,4400.01,4429.44,4350.8,4362.86,25464.0,4392.4996,4421.8794,4343.3736,4355.413,25464.0
2025-03-11 10:00:00,4345.0,4383.35,4320.63,4327.46,13061.0,4337.5835,4375.868,4313.2551,4320.0734,13061.0
2025-03-11 10:30:00,4326.63,4355.16,4308.02,4332.13,10390.0,4319.2448,4347.7261,4300.6666,4324.7355,10390.0
2025-03-11 11:00:00,4336.07,4361.53,4325.19,4361.53,7201.0,4328.6687,4354.0853,4317.8073,4354.0853,7201.0
2025-03-11 11:30:00,4361.93,4390.53,4357.6,4373.82,4971.0,4354.4846,4383.0358,4350.162,4366.3543,4971.0
2025-03-11 12:00:00,4378.56,4378.56,4367.83,4374.21,1900.0,4371.0862,4371.0862,4360.3745,4366.7436,1900.0
2025-03-11 12:30:00,4375.32,4382.97,4362.65,4372.54,1415.0,4367.8517,4375.4887,4355.2034,4365.0765,1415.0
2025-03-11 13:00:00,4379.05,4384.39,4314.46,4314.46,3636.0,4371.5754,4376.9063,4307.0956,4307.0956,3636.0
2025-03-11 13:30:00,4316.84,4359.0,4308.02,4347.68,2528.0,4309.4716,4351.5596,4300.6666,4340.2589,2528.0
2025-03-11 14:00:00,4348.07,4385.84,4348.07,4380.48,5268.0,4340.6483,4378.3538,4340.6483,4373.0029,5268.0
2025-03-11 14:30:00,4361.53,4392.09,4352.86,4374.67,7950.0,4354.0853,4384.5931,4345.4301,4367.2028,7950.0
2025-03-11 15:00:00,4372.55,4387.65,4336.58,4358.0,8920.0,4365.0865,4380.1607,4329.1779,4350.5613,8920.0
2025-03-11 15:30:00,4362.05,4364.78,4345.04,4353.58,8391.0,4354.6044,4357.3297,4337.6234,4346.1488,8391.0
2025-03-12 09:30:00,4415.0,4415.0,4323.58,4330.0,12324.0,4407.464,4407.464,4316.2001,4322.6091,12324.0
2025-03-12 10:00:00,4327.17,4368.0,4300.64,4368.0,8962.0,4319.7839,4360.5442,4293.2992,4360.5442,8962.0
2025-03-12 10:30:00,4365.53,4371.35,4344.71,4352.43,7668.0,4358.0784,4363.8885,4337.294,4345.0008,7668.0
2025-03-12 11:00:00,4361.88,4366.75,4342.2,4355.89,2425.0,4354.4347,4359.2964,4334.7883,4348.4549,2425.0
2025-03-12 11:30:00,4361.51,4400.72,4361.51,4392.61,2325.0,4354.0653,4393.2084,4354.0653,4385.1122,2325.0
2025-03-12 12:00:00,4395.49,4418.06,4391.08,4411.81,2907.0,4387.9873,4410.5188,4383.5848,4404.2795,2907.0
2025-03-12 12:30:00,4415.53,4422.3,4398.22,4410.55,4608.0,4407.9931,4414.7515,4390.7127,4403.0216,4608.0
2025-03-12 13:00:00,4404.87,4412.03,4379.51,4404.07,2824.0,4397.3513,4404.4991,4372.0346,4396.5527,2824.0
2025-03-12 13:30:00,4410.91,4414.21,4368.72,4368.87,6280.0,4403.381,4406.6754,4361.263,4361.4127,6280.0
2025-03-12 14:00:00,4368.07,4402.91,4362.44,4402.91,7648.0,4360.6141,4395.3946,4354.9937,4395.3946,7648.0
2025-03-12 14:30:00,4404.46,4405.57,4387.69,4405.57,3936.0,4396.942,4398.0501,4380.2006,4398.0501,3936.0
2025-03-12 15:00:00,4400.2,4403.85,4393.66,4403.85,4621.0,4392.6893,4396.333,4386.1604,4396.333,4621.0
2025-03-12 15:30:00,4404.63,4404.63,4382.81,4399.61,7431.0,4397.1117,4397.1117,4375.329,4392.1003,7431.0
2025-03-13 09:30:00,4382.05,4382.05,4279.39,4287.34,6164.0,4374.5703,4374.5703,4272.0855,4280.0219,6164.0
2025-03-13 10:00:00,4297.52,4375.24,4297.51,4352.19,7977.0,4290.1845,4367.7719,4290.1746,4344.7612,7977.0
2025-03-13 10:30:00,4361.44,4361.44,4323.06,4332.14,7100.0,4353.9954,4353.9954,4315.6809,4324.7454,7100.0
2025-03-13 11:00:00,4338.49,4349.9,4304.55,4314.79,7593.0,4331.0846,4342.4751,4297.2025,4307.4251,7593.0
2025-03-13 11:30:00,4319.6,4326.38,4314.06,4316.06,3277.0,4312.2268,4318.9953,4306.6963,4308.6929,3277.0
2025-03-13 12:00:00,4315.86,4330.0,4308.28,4328.71,4411.0,4308.4932,4322.6091,4300.9262,4321.3213,4411.0
2025-03-13 12:30:00,4337.42,4342.35,4331.89,4337.04,3494.0,4330.0164,4334.938,4324.4959,4329.6371,3494.0
2025-03-13 13:00:00,4336.33,4337.19,4318.0,4318.0,2654.0,4328.9283,4329.7868,4310.6296,4310.6296,2654.0
2025-03-13 13:30:00,4317.2,4321.96,4302.17,4306.86,4752.0,4309.8309,4314.5828,4294.8266,4299.5086,4752.0
2025-03-13 14:00:00,4310.34,4332.79,4304.78,4315.42,6867.0,4302.9827,4325.3943,4297.4321,4308.054,6867.0
2025-03-13 14:30:00,4323.63,4343.12,4320.22,4332.0,3426.0,4316.25,4335.7067,4312.8458,4324.6057,3426.0
2025-03-13 15:00:00,4331.74,4400.52,4307.1,4307.1,8237.0,4324.3461,4393.0087,4299.7482,4299.7482,8237.0
2025-03-13 15:30:00,4306.86,4314.28,4280.66,4294.97,6953.0,4299.5086,4306.9159,4273.3533,4287.6389,6953.0
2025-03-14 09:30:00,4361.98,4421.97,4353.18,4401.06,9167.0,4354.5345,4414.4221,4345.7495,4393.5478,9167.0
2025-03-14 10:00:00,4392.72,4400.79,4363.38,4378.23,2808.0,4385.222,4393.2783,4355.9321,4370.7568,2808.0
2025-03-14 10:30:00,4389.52,4409.53,4379.43,4409.53,4814.0,4382.0275,4402.0033,4371.9547,4402.0033,4814.0
2025-03-14 11:00:00,4412.59,4433.05,4412.59,4429.16,1800.0,4405.0581,4425.4832,4405.0581,4421.5998,1800.0
2025-03-14 11:30:00,4424.9,4452.24,4424.9,4448.8,4171.0,4417.3471,4444.6404,4417.3471,4441.2063,4171.0
2025-03-14 12:00:00,4443.25,4443.25,4405.11,4412.23,2100.0,4435.6658,4435.6658,4397.5909,4404.6987,2100.0
2025-03-14 12:30:00,4420.57,4432.73,4420.57,4430.97,600.0,4413.0245,4425.1637,4413.0245,4423.4067,600.0
2025-03-14 13:00:00,4434.91,4438.61,4430.27,4437.58,1668.0,4427.34,4431.0337,4422.7079,4430.0055,1668.0
2025-03-14 13:30:00,4435.43,4435.43,4412.48,4419.75,1200.0,4427.8591,4427.8591,4404.9483,4412.2059,1200.0
2025-03-14 14:00:00,4423.57,4437.46,4423.57,4437.45,1270.0,4416.0194,4429.8857,4416.0194,4429.8757,1270.0
2025-03-14 14:30:00,4441.96,4449.22,4434.53,4441.2,4944.0,4434.378,4441.6256,4426.9607,4433.6193,4944.0
2025-03-14 15:00:00,4437.21,4451.27,4437.21,4440.53,2714.0,4429.6361,4443.6721,4429.6361,4432.9504,2714.0
2025-03-14 15:30:00,4442.05,4465.48,4430.13,4464.15,9994.0,4434.4678,4457.8578,4422.5682,4456.5301,9994.0
2025-03-17 09:30:00,4474.13,4527.76,4462.36,4474.61,8491.0,4466.4931,4520.0315,4454.7432,4466.9723,8491.0
2025-03-17 10:00:00,4461.77,4505.07,4461.76,4499.0,5215.0,4454.1542,4497.3803,4454.1442,4491.3206,5215.0
2025-03-17 10:30:00,4490.0,4490.0,4479.96,4479.96,1803.0,4482.336,4482.336,4472.3131,4472.3131,1803.0
2025-03-17 11:00:00,4483.99,4524.92,4483.99,4518.77,3065.0,4476.3362,4517.1964,4476.3362,4511.0569,3065.0
2025-03-17 11:30:00,4526.83,4535.0,4502.8,4530.98,3169.0,4519.1031,4527.2592,4495.1141,4523.246,3169.0
2025-03-17 12:00:00,4528.23,4544.37,4528.23,4529.66,3111.0,4520.5007,4536.6132,4520.5007,4521.9283,3111.0
2025-03-17 12:30:00,4537.05,4538.5,4527.98,4536.91,1100.0,4529.3057,4530.7532,4520.2512,4529.1659,1100.0
2025-03-17 13:00:00,4542.07,4552.0,4536.17,4551.55,2593.0,4534.3171,4544.2302,4528.4272,4543.7809,2593.0
2025-03-17 13:30:00,4559.24,4577.99,4559.24,4576.65,1012.0,4551.4578,4570.1758,4551.4578,4568.8381,1012.0
2025-03-17 14:00:00,4579.09,4594.7,4575.02,4575.02,1875.0,4571.2739,4586.8573,4567.2109,4567.2109,1875.0
2025-03-17 14:30:00,4583.08,4607.73,4583.08,4597.69,3221.0,4575.2571,4599.865,4575.2571,4589.8422,3221.0
2025-03-17 15:00:00,4587.74,4593.77,4582.59,4585.34,2600.0,4579.9092,4585.9289,4574.7679,4577.5133,2600.0
2025-03-17 15:30:00,4588.9,4589.98,4557.7,4564.11,11660.0,4581.0672,4582.1453,4549.9204,4556.3195,11660.0
2025-03-18 09:30:00,4559.62,4565.41,4488.0,4488.0,5822.0,4551.8372,4557.6173,4480.3394,4480.3394,5822.0
2025-03-18 10:00:00,4472.99,4472.99,4426.17,4443.91,4740.0,4465.355,4465.355,4418.6149,4436.3247,4740.0
2025-03-18 10:30:00,4463.44,4466.56,4457.22,4459.53,1600.0,4455.8213,4458.936,4449.6119,4451.918,1600.0
2025-03-18 11:00:00,4460.85,4460.85,4416.66,4447.95,2800.0,4453.2357,4453.2357,4409.1212,4440.3578,2800.0
2025-03-18 11:30:00,4470.82,4477.42,4458.37,4459.77,1625.0,4463.1887,4469.7775,4450.76,4452.1576,1625.0
2025-03-18 12:00:00,4471.89,4494.0,4470.0,4493.34,1210.0,4464.2569,4486.3292,4462.3701,4485.6703,1210.0
2025-03-18 12:30:00,4497.99,4498.71,4469.07,4469.07,700.0,4490.3124,4491.0311,4461.4417,4461.4417,700.0
2025-03-18 13:00:00,4469.32,4480.34,4468.12,4473.23,925.0,4461.6913,4472.6925,4460.4933,4465.5946,925.0
2025-03-18 13:30:00,4490.49,4495.44,4479.87,4487.5,1600.0,4482.8252,4487.7667,4472.2233,4479.8403,1600.0
2025-03-18 14:00:00,4484.24,4489.5,4467.5,4489.5,1437.0,4476.5858,4481.8368,4459.8744,4481.8368,1437.0
2025-03-18 14:30:00,4481.57,4489.29,4474.25,4484.21,1866.0,4473.9204,4481.6272,4466.6129,4476.5559,1866.0
2025-03-18 15:00:00,4481.2,4487.95,4472.38,4478.21,2135.0,4473.551,4480.2895,4464.7461,4470.5661,2135.0
2025-03-18 15:30:00,4478.97,4483.12,4470.86,4479.68,5632.0,4471.3248,4475.4677,4463.2287,4472.0336,5632.0
2025-03-19 09:30:00,4448.19,4543.88,4448.18,4539.49,9995.0,4440.5974,4536.124,4440.5874,4531.7415,9995.0
2025-03-19 10:00:00,4538.33,4573.57,4531.15,4571.0,5965.0,4530.5835,4565.7633,4523.4158,4563.1977,5965.0
2025-03-19 10:30:00,4555.0,4573.4,4550.55,4552.86,2070.0,4547.225,4565.5936,4542.7826,4545.0887,2070.0
2025-03-19 11:00:00,4556.1,4581.0,4556.1,4578.81,1500.0,4548.3232,4573.1807,4548.3232,4570.9944,1500.0
2025-03-19 11:30:00,4579.98,4591.9,4571.03,4588.86,1776.0,4572.1624,4584.0621,4563.2277,4581.0272,1776.0
2025-03-19 12:00:00,4579.5,4586.78,4577.12,4586.78,3516.0,4571.6832,4578.9508,4569.3073,4578.9508,3516.0
2025-03-19 12:30:00,4584.2,4586.7,4572.73,4580.58,2158.0,4576.3752,4578.8709,4564.9248,4572.7614,2158.0
2025-03-19 13:00:00,4582.69,4582.69,4570.45,4570.45,2956.0,4574.8678,4574.8678,4562.6487,4562.6487,2956.0
2025-03-19 13:30:00,4583.8,4585.64,4575.84,4581.3,1560.0,4575.9759,4577.8127,4568.0295,4573.4801,1560.0
2025-03-19 14:00:00,4591.3,4608.08,4566.11,4597.46,3105.0,4583.4631,4600.2144,4558.3161,4589.6126,3105.0
2025-03-19 14:30:00,4599.91,4620.06,4596.52,4618.13,5520.0,4592.0584,4612.174,4588.6742,4610.2473,5520.0
2025-03-19 15:00:00,4624.23,4637.53,4600.41,4600.41,7918.0,4616.3369,4629.6142,4592.5575,4592.5575,7918.0
2025-03-19 15:30:00,4604.62,4629.76,4589.55,4592.75,10194.0,4596.7603,4621.8574,4581.7161,4584.9106,10194.0
2025-03-20 09:30:00,4569.03,4611.72,4547.26,4599.0,4685.0,4561.2311,4603.8482,4539.4983,4591.1499,4685.0
2025-03-20 10:00:00,4625.03,4652.69,4625.03,4642.9,2165.0,4617.1355,4644.7483,4617.1355,4634.975,2165.0
2025-03-20 10:30:00,4640.65,4649.97,4622.84,4645.28,3226.0,4632.7288,4642.0329,4614.9492,4637.3509,3226.0
2025-03-20 11:00:00,4638.03,4645.52,4621.72,4634.86,1700.0,4630.1133,4637.5905,4613.8312,4626.9487,1700.0
2025-03-20 11:30:00,4636.95,4636.96,4626.3,4626.3,1925.0,4629.0352,4629.0451,4618.4033,4618.4033,1925.0
2025-03-20 12:00:00,4621.53,4634.41,4615.14,4615.14,1418.0,4613.6415,4626.4995,4607.2624,4607.2624,1418.0
2025-03-20 12:30:00,4611.58,4617.13,4600.77,4604.74,1500.0,4603.7085,4609.249,4592.9169,4596.8801,1500.0
2025-03-20 13:00:00,4607.66,4615.24,4588.99,4588.99,2400.0,4599.7952,4607.3622,4581.157,4581.157,2400.0
2025-03-20 13:30:00,4591.82,4599.0,4577.08,4587.12,1468.0,4583.9822,4591.1499,4569.2674,4579.2902,1468.0
2025-03-20 14:00:00,4587.73,4602.5,4583.81,4597.27,1800.0,4579.8992,4594.644,4575.9859,4589.4229,1800.0
2025-03-20 14:30:00,4589.27,4606.46,4586.16,4590.11,3100.0,4581.4365,4598.5972,4578.3319,4582.2751,3100.0
2025-03-20 15:00:00,4591.59,4601.94,4581.4,4590.28,7600.0,4583.7526,4594.0849,4573.58,4582.4448,7600.0
2025-03-20 15:30:00,4592.55,4612.16,4581.11,4583.5,14020.0,4584.7109,4604.2875,4573.2905,4575.6764,14020.0
2025-03-21 09:30:00,4531.33,4531.92,4457.33,4522.14,36239.0,4523.5954,4524.1844,4449.7218,4514.4211,36239.0
2025-03-21 10:00:00,4507.41,4549.97,4504.63,4546.34,5300.0,4499.7163,4542.2036,4496.941,4538.5798,5300.0
2025-03-21 10:30:00,4546.94,4565.0,4543.31,4563.68,4687.0,4539.1788,4557.208,4535.555,4555.8902,4687.0
2025-03-21 11:00:00,4576.28,4582.51,4555.51,4561.19,2600.0,4568.4687,4574.6881,4547.7342,4553.4045,2600.0
2025-03-21 11:30:00,4561.86,4561.86,4536.95,4552.34,1410.0,4554.0733,4554.0733,4529.2059,4544.5696,1410.0
2025-03-21 12:00:00,4564.19,4580.06,4562.36,4580.06,3197.0,4556.3994,4572.2423,4554.5725,4572.2423,3197.0
2025-03-21 12:30:00,4559.0,4582.0,4559.0,4581.25,1500.0,4551.2182,4574.179,4551.2182,4573.4302,1500.0
2025-03-21 13:00:00,4576.61,4584.25,4565.51,4565.51,500.0,4568.7982,4576.4251,4557.7171,4557.7171,500.0
2025-03-21 13:30:00,4566.36,4592.85,4566.36,4585.11,800.0,4558.5657,4585.0104,4558.5657,4577.2836,800.0
2025-03-21 14:00:00,4582.35,4584.67,4573.47,4577.67,720.0,4574.5284,4576.8444,4565.6635,4569.8563,720.0
2025-03-21 14:30:00,4577.3,4596.3,4572.77,4588.87,1800.0,4569.487,4588.4545,4564.9647,4581.0372,1800.0
2025-03-21 15:00:00,4581.4,4586.76,4575.5,4580.44,1500.0,4573.58,4578.9308,4567.69,4572.6216,1500.0
2025-03-21 15:30:00,4586.61,4645.11,4586.12,4617.3,17397.0,4578.7811,4637.1812,4578.2919,4609.4187,17397.0
2025-03-24 09:30:00,4674.18,4710.0,4662.5,4702.35,6037.0,4666.2016,4701.9605,4654.5415,4694.3235,6037.0
2025-03-24 10:00:00,4700.88,4708.05,4657.45,4682.3,2464.0,4692.856,4700.0138,4649.5002,4674.3078,2464.0
2025-03-24 10:30:00,4701.05,4701.31,4684.8,4696.85,1379.0,4693.0257,4693.2853,4676.8035,4688.8329,1379.0
2025-03-24 11:00:00,4698.93,4713.0,4698.93,4706.68,1279.0,4690.9094,4704.9554,4690.9094,4698.6461,1279.0
2025-03-24 11:30:00,4709.48,4723.28,4703.86,4721.29,1400.0,4701.4414,4715.2178,4695.831,4713.2312,1400.0
2025-03-24 12:00:00,4721.17,4722.61,4707.13,4707.63,3297.0,4713.1114,4714.5489,4699.0954,4699.5945,3297.0
2025-03-24 12:30:00,4708.15,4708.28,4684.1,4707.87,2251.0,4700.1136,4700.2434,4676.1047,4699.8341,2251.0
2025-03-24 13:00:00,4705.82,4714.47,4704.7,4711.68,1700.0,4697.7876,4706.4228,4696.6695,4703.6376,1700.0
2025-03-24 13:30:00,4723.71,4727.96,4708.62,4708.62,705.0,4715.6471,4719.8898,4700.5828,4700.5828,705.0
2025-03-24 14:00:00,4702.49,4708.07,4695.24,4705.02,1800.0,4694.4633,4700.0338,4687.2257,4696.989,1800.0
2025-03-24 14:30:00,4704.61,4714.95,4694.59,4707.12,1100.0,4696.5797,4706.902,4686.5768,4699.0854,1100.0
2025-03-24 15:00:00,4715.66,4715.66,4699.02,4712.27,1878.0,4707.6108,4707.6108,4690.9992,4704.2266,1878.0
2025-03-24 15:30:00,4709.99,4727.0,4709.99,4710.2,7789.0,4701.9505,4718.9315,4701.9505,4702.1601,7789.0
2025-03-25 09:30:00,4722.68,4790.12,4722.68,4762.81,8229.0,4714.6188,4781.9437,4714.6188,4754.6803,8229.0
2025-03-25 10:00:00,4771.0,4774.66,4731.95,4756.6,3413.0,4762.8563,4766.5101,4723.873,4748.4809,3413.0
2025-03-25 10:30:00,4756.07,4773.03,4756.07,4759.92,2400.0,4747.9518,4764.8829,4747.9518,4751.7953,2400.0
2025-03-25 11:00:00,4754.95,4773.27,4754.95,4773.27,1149.0,4746.8337,4765.1225,4746.8337,4765.1225,1149.0
2025-03-25 11:30:00,4773.12,4779.89,4756.86,4763.82,6700.0,4764.9727,4771.7312,4748.7405,4755.6886,6700.0
2025-03-25 12:00:00,4763.79,4783.63,4761.96,4781.66,1990.0,4755.6587,4775.4648,4753.8318,4773.4982,1990.0
2025-03-25 12:30:00,4788.95,4792.88,4787.78,4791.2,800.0,4780.7757,4784.699,4779.6077,4783.0219,800.0
2025-03-25 13:00:00,4791.73,4792.0,4771.26,4771.26,1300.0,4783.551,4783.8205,4763.1159,4763.1159,1300.0
2025-03-25 13:30:00,4770.84,4771.33,4751.44,4751.45,2291.0,4762.6966,4763.1858,4743.3297,4743.3397,2291.0
2025-03-25 14:00:00,4736.19,4765.95,4736.19,4764.56,2000.0,4728.1058,4757.815,4728.1058,4756.4273,2000.0
2025-03-25 14:30:00,4757.1,4764.93,4757.1,4764.93,700.0,4748.9801,4756.7967,4748.9801,4756.7967,700.0
2025-03-25 15:00:00,4765.51,4780.84,4765.5,4775.64,2513.0,4757.3757,4772.6796,4757.3657,4767.4884,2513.0
2025-03-25 15:30:00,4773.95,4794.59,4765.72,4779.22,6515.0,4765.8013,4786.4061,4757.5854,4771.0623,6515.0
2025-03-26 09:30:00,4778.0,4782.0,4764.02,4764.02,2492.0,4769.8444,4773.8376,4755.8883,4755.8883,2492.0
2025-03-26 10:00:00,4764.91,4769.46,4732.06,4744.56,4905.0,4756.7767,4761.319,4723.9828,4736.4615,4905.0
2025-03-26 10:30:00,4759.8,4773.21,4756.36,4766.06,1838.0,4751.6755,4765.0626,4748.2413,4757.9248,1838.0
2025-03-26 11:00:00,4761.15,4777.0,4759.21,4759.22,1400.0,4753.0232,4768.8461,4751.0865,4751.0965,1400.0
2025-03-26 11:30:00,4758.78,4767.73,4744.07,4744.07,1385.0,4750.6572,4759.5919,4735.9723,4735.9723,1385.0
2025-03-26 12:00:00,4747.02,4761.99,4747.01,4758.96,500.0,4738.9173,4753.8617,4738.9073,4750.8369,500.0
2025-03-26 12:30:00,4763.36,4770.61,4763.36,4763.44,800.0,4755.2294,4762.467,4755.2294,4755.3093,800.0
2025-03-26 13:00:00,4757.0,4757.78,4745.92,4752.55,2283.0,4748.8802,4749.6589,4737.8192,4744.4378,2283.0
2025-03-26 13:30:00,4746.46,4753.13,4735.0,4743.51,1033.0,4738.3582,4745.0169,4726.9178,4735.4133,1033.0
2025-03-26 14:00:00,4742.9,4755.64,4740.56,4755.64,900.0,4734.8043,4747.5226,4732.4683,4747.5226,900.0
2025-03-26 14:30:00,4762.5,4762.5,4743.18,4743.18,1132.0,4754.3709,4754.3709,4735.0838,4735.0838,1132.0
2025-03-26 15:00:00,4739.09,4755.62,4738.49,4748.86,2322.0,4731.0008,4747.5026,4730.4018,4740.7541,2322.0
2025-03-26 15:30:00,4748.49,4773.14,4748.19,4764.41,6090.0,4740.3848,4764.9927,4740.0853,4756.2776,6090.0
2025-03-27 09:30:00,4740.0,4740.0,4613.98,4699.0,14504.0,4731.9093,4731.9093,4606.1044,4690.9792,14504.0
2025-03-27 10:00:00,4720.72,4760.18,4717.23,4760.18,4590.0,4712.6622,4752.0548,4709.1781,4752.0548,4590.0
2025-03-27 10:30:00,4770.4,4795.37,4759.03,4771.51,2747.0,4762.2574,4787.1848,4750.9068,4763.3655,2747.0
2025-03-27 11:00:00,4771.93,4780.24,4766.32,4773.99,2771.0,4763.7848,4772.0806,4758.1843,4765.8412,2771.0
2025-03-27 11:30:00,4765.74,4768.96,4762.14,4764.88,1300.0,4757.6053,4760.8198,4754.0115,4756.7468,1300.0
2025-03-27 12:00:00,4770.38,4807.34,4770.38,4797.06,1200.0,4762.2374,4799.1343,4762.2374,4788.8719,1200.0
2025-03-27 12:30:00,4792.94,4792.97,4756.31,4756.31,1506.0,4784.7589,4784.7888,4748.1914,4748.1914,1506.0
2025-03-27 13:00:00,4751.31,4777.0,4751.31,4769.92,1142.0,4743.2,4768.8461,4743.2,4761.7782,1142.0
2025-03-27 13:30:00,4762.17,4771.45,4758.74,4759.55,1400.0,4754.0414,4763.3056,4750.6173,4751.4259,1400.0
2025-03-27 14:00:00,4756.53,4782.15,4755.38,4773.39,1400.0,4748.411,4773.9873,4747.263,4765.2423,1400.0
2025-03-27 14:30:00,4774.24,4790.0,4771.84,4784.93,2200.0,4766.0908,4781.8239,4763.6949,4776.7626,2200.0
2025-03-27 15:00:00,4775.65,4784.26,4775.65,4781.58,900.0,4767.4984,4776.0937,4767.4984,4773.4183,900.0
2025-03-27 15:30:00,4782.55,4782.55,4741.17,4753.67,5870.0,4774.3866,4774.3866,4733.0773,4745.5559,5870.0
2025-03-28 09:30:00,4752.8,4752.8,4690.67,4717.34,4816.0,4744.6874,4744.6874,4682.6635,4709.2879,4816.0
2025-03-28 10:00:00,4713.9,4729.11,4672.31,4672.31,4054.0,4705.8538,4721.0379,4664.3348,4664.3348,4054.0
2025-03-28 10:30:00,4676.16,4676.16,4651.77,4663.61,4049.0,4668.1782,4668.1782,4643.8299,4655.6497,4049.0
2025-03-28 11:00:00,4665.39,4665.39,4644.27,4649.58,4957.0,4657.4266,4657.4266,4636.3427,4641.6436,4957.0
2025-03-28 11:30:00,4656.5,4660.97,4656.44,4657.94,801.0,4648.5518,4653.0142,4648.4919,4649.9893,801.0
2025-03-28 12:00:00,4660.05,4664.84,4641.54,4641.56,1400.0,4652.0957,4656.8776,4633.6173,4633.6373,1400.0
2025-03-28 12:30:00,4647.59,4654.19,4645.74,4654.19,600.0,4639.657,4646.2457,4637.8102,4646.2457,600.0
2025-03-28 13:00:00,4644.93,4648.52,4637.41,4637.65,2922.0,4637.0015,4640.5854,4629.4944,4629.734,2922.0
2025-03-28 13:30:00,4633.41,4635.77,4629.6,4635.77,1000.0,4625.5012,4627.8572,4621.6977,4627.8572,1000.0
2025-03-28 14:00:00,4647.24,4661.08,4643.0,4647.47,1925.0,4639.3076,4653.124,4635.0748,4639.5372,1925.0
2025-03-28 14:30:00,4646.86,4647.03,4634.99,4641.13,1016.0,4638.9282,4639.098,4627.0785,4633.208,1016.0
2025-03-28 15:00:00,4640.74,4654.42,4640.74,4642.73,2960.0,4632.8187,4646.4753,4632.8187,4634.8053,2960.0
2025-03-28 15:30:00,4639.81,4641.53,4632.0,4635.0,6273.0,4631.8903,4633.6073,4624.0936,4627.0885,6273.0
2025-03-31 09:30:00,4522.81,4532.46,4452.0,4499.0,13600.0,4515.09,4524.7235,4444.4009,4491.3206,13600.0
2025-03-31 10:00:00,4502.19,4530.1,4497.2,4500.41,4771.0,4494.5052,4522.3675,4489.5237,4492.7282,4771.0
2025-03-31 10:30:00,4502.02,4507.24,4467.46,4469.95,8232.0,4494.3355,4499.5466,4459.8345,4462.3202,8232.0
2025-03-31 11:00:00,4469.95,4487.63,4440.86,4483.28,5834.0,4462.3202,4479.97,4433.2799,4475.6275,5834.0
2025-03-31 11:30:00,4491.14,4501.53,4478.57,4496.79,4116.0,4483.474,4493.8463,4470.9255,4489.1144,4116.0
2025-03-31 12:00:00,4496.79,4508.92,4488.05,4506.16,2704.0,4489.1144,4501.2237,4480.3893,4498.4684,2704.0
2025-03-31 12:30:00,4514.71,4522.53,4507.89,4507.89,1600.0,4507.0038,4514.8105,4500.1955,4500.1955,1600.0
2025-03-31 13:00:00,4516.99,4550.0,4516.99,4524.42,2902.0,4509.2799,4542.2336,4509.2799,4516.6972,2902.0
2025-03-31 13:30:00,4526.33,4542.01,4518.95,4541.93,1808.0,4518.604,4534.2572,4511.2366,4534.1774,1808.0
2025-03-31 14:00:00,4544.95,4587.65,4544.95,4583.13,2511.0,4537.1922,4579.8193,4537.1922,4575.307,2511.0
2025-03-31 14:30:00,4581.38,4594.97,4577.8,4580.77,1585.0,4573.56,4587.1268,4569.9861,4572.9511,1585.0
2025-03-31 15:00:00,4577.51,4605.92,4570.26,4580.39,3200.0,4569.6966,4598.0581,4562.459,4572.5717,3200.0
2025-03-31 15:30:00,4577.34,4626.04,4575.02,4611.99,11346.0,4569.5269,4618.1438,4567.2109,4604.1178,11346.0
2025-04-01 09:30:00,4572.09,4585.59,4538.79,4585.59,5090.0,4564.2859,4577.7628,4531.0427,4577.7628,5090.0
2025-04-01 10:00:00,4543.57,4566.61,4529.74,4542.19,4697.0,4535.8146,4558.8152,4522.0082,4534.4369,4697.0
2025-04-01 10:30:00,4551.79,4585.53,4551.04,4585.53,2349.0,4544.0205,4577.7029,4543.2718,4577.7029,2349.0
2025-04-01 11:00:00,4587.31,4618.24,4587.3,4604.17,2384.0,4579.4799,4610.3571,4579.4699,4596.3111,2384.0
2025-04-01 11:30:00,4603.29,4633.9,4603.29,4633.9,1950.0,4595.4326,4625.9904,4595.4326,4625.9904,1950.0
2025-04-01 12:00:00,4633.0,4656.1,4633.0,4646.02,2200.0,4625.0919,4648.1525,4625.0919,4638.0897,2200.0
2025-04-01 12:30:00,4639.86,4654.25,4639.86,4654.25,330.0,4631.9402,4646.3056,4631.9402,4646.3056,330.0
2025-04-01 13:00:00,4659.9,4660.6,4644.43,4648.69,1000.0,4651.946,4652.6448,4636.5024,4640.7551,1000.0
2025-04-01 13:30:00,4649.54,4664.98,4649.54,4653.12,1859.0,4641.6037,4657.0173,4641.6037,4645.1776,1859.0
2025-04-01 14:00:00,4648.01,4648.01,4630.03,4632.68,1500.0,4640.0763,4640.0763,4622.127,4624.7724,1500.0
2025-04-01 14:30:00,4631.05,4640.02,4630.86,4639.82,2300.0,4623.1452,4632.0999,4622.9556,4631.9003,2300.0
2025-04-01 15:00:00,4653.53,4657.98,4648.77,4657.44,1711.0,4645.5869,4650.0293,4640.835,4649.4902,1711.0
2025-04-01 15:30:00,4653.59,4693.97,4653.58,4689.41,7531.0,4645.6468,4685.9578,4645.6368,4681.4056,7531.0
2025-04-02 09:30:00,4624.43,4729.6,4624.43,4670.06,8148.0,4616.5365,4721.527,4616.5365,4662.0886,8148.0
2025-04-02 10:00:00,4667.62,4687.34,4657.28,4685.29,3170.0,4659.6528,4679.3391,4649.3305,4677.2926,3170.0
2025-04-02 10:30:00,4708.44,4714.2,4687.02,4702.03,2500.0,4700.4031,4706.1533,4679.0197,4694.0041,2500.0
2025-04-02 11:00:00,4696.18,4704.37,4683.53,4701.49,2800.0,4688.1641,4696.3401,4675.5357,4693.465,2800.0
2025-04-02 11:30:00,4700.06,4709.86,4700.0,4700.92,1800.0,4692.0374,4701.8207,4691.9775,4692.896,1800.0
2025-04-02 12:00:00,4698.78,4714.15,4698.11,4714.15,2505.0,4690.7596,4706.1034,4690.0908,4706.1034,2505.0
2025-04-02 12:30:00,4714.15,4714.15,4688.66,4690.5,5354.0,4706.1034,4706.1034,4680.6569,4682.4938,5354.0
2025-04-02 13:00:00,4698.02,4715.4,4697.19,4701.62,3178.0,4690.0009,4707.3513,4689.1723,4693.5948,3178.0
2025-04-02 13:30:00,4699.0,4699.0,4682.89,4682.89,200.0,4690.9792,4690.9792,4674.8967,4674.8967,200.0
2025-04-02 14:00:00,4687.72,4695.68,4675.71,4676.55,600.0,4679.7185,4687.6649,4667.729,4668.5676,600.0
2025-04-02 14:30:00,4688.87,4691.96,4683.72,4683.72,1000.0,4680.8665,4683.9513,4675.7253,4675.7253,1000.0
2025-04-02 15:00:00,4654.38,4678.62,4654.38,4678.17,1814.0,4646.4354,4670.634,4646.4354,4670.1848,1814.0
2025-04-02 15:30:00,4682.18,4706.46,4680.45,4689.86,5388.0,4674.188,4698.4265,4672.4609,4681.8548,5388.0
2025-04-03 09:30:00,4489.24,4519.13,4459.68,4477.79,12376.0,4481.5773,4511.4163,4452.0677,4470.1468,12376.0
2025-04-03 10:00:00,4454.78,4484.22,4400.0,4420.8,15572.0,4447.1761,4476.5659,4392.4896,4413.2541,15572.0
2025-04-03 10:30:00,4436.67,4438.15,4383.46,4402.51,6937.0,4429.097,4430.5745,4375.9778,4394.9953,6937.0
2025-04-03 11:00:00,4400.0,4437.89,4390.0,4431.26,4880.0,4392.4896,4430.3149,4382.5067,4423.6963,4880.0
2025-04-03 11:30:00,4445.4,4495.31,4439.99,4489.23,5231.0,4437.8121,4487.6369,4432.4114,4481.5673,5231.0
2025-04-03 12:00:00,4486.98,4523.76,4485.69,4511.78,4873.0,4479.3211,4516.0384,4478.0333,4504.0788,4873.0
2025-04-03 12:30:00,4515.55,4522.91,4486.46,4498.16,3920.0,4507.8424,4515.1898,4478.802,4490.4821,3920.0
2025-04-03 13:00:00,4500.0,4517.76,4495.11,4495.11,2940.0,4492.3189,4510.0486,4487.4373,4487.4373,2940.0
2025-04-03 13:30:00,4495.11,4506.22,4490.14,4490.66,3540.0,4487.4373,4498.5283,4482.4758,4482.9949,3540.0
2025-04-03 14:00:00,4484.74,4485.0,4459.19,4472.45,2900.0,4477.085,4477.3445,4451.5786,4464.8159,2900.0
2025-04-03 14:30:00,4478.61,4494.04,4460.81,4493.27,2700.0,4470.9654,4486.3691,4453.1958,4485.6004,2700.0
2025-04-03 15:00:00,4487.0,4493.48,4465.3,4468.32,7398.0,4479.3411,4485.8101,4457.6782,4460.693,7398.0
2025-04-03 15:30:00,4468.18,4468.18,4442.06,4456.5,15597.0,4460.5532,4460.5532,4434.4778,4448.8932,15597.0
2025-04-04 09:30:00,4322.22,4420.71,4312.91,4420.7,19564.0,4314.8424,4413.1643,4305.5483,4413.1543,19564.0
2025-04-04 10:00:00,4398.2,4428.0,4384.28,4408.56,7119.0,4390.6927,4420.4418,4376.7964,4401.035,7119.0
2025-04-04 10:30:00,4415.19,4415.19,4356.62,4392.38,5806.0,4407.6537,4407.6537,4349.1837,4384.8826,5806.0
2025-04-04 11:00:00,4381.62,4513.25,4380.68,4469.51,8739.0,4374.141,4505.5463,4373.2026,4461.881,8739.0
2025-04-04 11:30:00,4474.79,4491.57,4452.61,4486.97,3902.0,4467.152,4483.9033,4445.0098,4479.3112,3902.0
2025-04-04 12:00:00,4486.0,4494.59,4435.74,4452.55,7694.0,4478.3428,4486.9182,4428.1686,4444.9499,7694.0
2025-04-04 12:30:00,4443.21,4443.21,4388.01,4394.88,2347.0,4435.6259,4435.6259,4380.5201,4387.3784,2347.0
2025-04-04 13:00:00,4379.38,4421.0,4367.62,4412.3,2901.0,4371.9048,4413.4538,4360.1649,4404.7686,2901.0
2025-04-04 13:30:00,4399.16,4461.1,4399.16,4436.81,4040.0,4391.651,4453.4853,4391.651,4429.2368,4040.0
2025-04-04 14:00:00,4448.8,4454.47,4389.2,4389.2,4264.0,4441.2063,4446.8666,4381.708,4381.708,4264.0
2025-04-04 14:30:00,4384.09,4384.09,4330.22,4333.17,3367.0,4376.6068,4376.6068,4322.8287,4325.7737,3367.0
2025-04-04 15:00:00,4328.73,4363.46,4315.0,4363.46,6352.0,4321.3413,4356.012,4307.6347,4356.012,6352.0
2025-04-04 15:30:00,4361.15,4381.11,4284.98,4284.98,17200.0,4353.7059,4373.6319,4277.6659,4277.6659,17200.0
2025-04-07 09:30:00,4176.7,4195.1,4107.41,4195.1,22441.0,4169.5708,4187.9394,4100.399,4187.9394,22441.0
2025-04-07 10:00:00,4212.27,4463.92,4194.14,4237.31,14137.0,4205.08,4456.3005,4186.981,4230.0773,14137.0
2025-04-07 10:30:00,4259.37,4337.38,4176.8,4301.0,15366.0,4252.0997,4329.9765,4169.6706,4293.6586,15366.0
2025-04-07 11:00:00,4321.9,4353.38,4230.38,4237.0,11783.0,4314.5229,4345.9492,4223.1591,4229.7678,11783.0
2025-04-07 11:30:00,4247.87,4321.41,4243.39,4299.8,7132.0,4240.6193,4314.0338,4236.1469,4292.4606,7132.0
2025-04-07 12:00:00,4256.51,4284.49,4218.84,4261.99,3844.0,4249.2445,4277.1768,4211.6388,4254.7152,3844.0
2025-04-07 12:30:00,4266.37,4291.07,4222.59,4233.55,3207.0,4259.0877,4283.7455,4215.3824,4226.3237,3207.0
2025-04-07 13:00:00,4233.55,4291.17,4233.55,4291.16,2419.0,4226.3237,4283.8454,4226.3237,4283.8354,2419.0
2025-04-07 13:30:00,4282.18,4338.27,4262.81,4314.64,5455.0,4274.8707,4330.865,4255.5338,4307.2753,5455.0
2025-04-07 14:00:00,4332.31,4332.31,4258.46,4263.8,5334.0,4324.9152,4324.9152,4251.1912,4256.5221,5334.0
2025-04-07 14:30:00,4258.83,4297.14,4216.69,4221.12,8220.0,4251.5606,4289.8052,4209.4925,4213.9149,8220.0
2025-04-07 15:00:00,4220.58,4248.3,4205.02,4224.58,6165.0,4213.3759,4241.0485,4197.8424,4217.369,6165.0
2025-04-07 15:30:00,4237.62,4269.13,4203.58,4244.68,17851.0,4230.3868,4261.843,4196.4049,4237.4347,17851.0
2025-04-08 09:30:00,4375.01,4411.51,4335.38,4411.51,7833.0,4367.5423,4403.98,4327.9799,4403.98,7833.0
2025-04-08 10:00:00,4402.52,4430.51,4401.3,4430.51,2000.0,4395.0053,4422.9475,4393.7874,4422.9475,2000.0
2025-04-08 10:30:00,4409.77,4420.29,4353.3,4353.3,2121.0,4402.2429,4412.745,4345.8693,4345.8693,2121.0
2025-04-08 11:00:00,4363.36,4368.33,4335.6,4368.32,1173.0,4355.9122,4360.8737,4328.1995,4360.8637,1173.0
2025-04-08 11:30:00,4337.27,4372.14,4336.95,4347.13,2000.0,4329.8667,4364.6772,4329.5472,4339.7099,2000.0
2025-04-08 12:00:00,4343.42,4348.25,4292.17,4292.17,1453.0,4336.0062,4340.8279,4284.8437,4284.8437,1453.0
2025-04-08 12:30:00,4320.43,4320.47,4292.17,4296.57,1486.0,4313.0554,4313.0954,4284.8437,4289.2362,1486.0
2025-04-08 13:00:00,4286.08,4296.34,4260.19,4260.19,2760.0,4278.7641,4289.0065,4252.9183,4252.9183,2760.0
2025-04-08 13:30:00,4259.53,4304.01,4259.53,4261.4,2398.0,4252.2594,4296.6635,4252.2594,4254.1262,2398.0
2025-04-08 14:00:00,4282.01,4294.21,4261.0,4261.0,1878.0,4274.701,4286.8802,4253.7269,4253.7269,1878.0
2025-04-08 14:30:00,4293.38,4293.39,4229.03,4229.03,3600.0,4286.0516,4286.0616,4221.8114,4221.8114,3600.0
2025-04-08 15:00:00,4227.15,4232.9,4162.77,4193.45,6625.0,4219.9347,4225.6748,4155.6645,4186.2922,6625.0
2025-04-08 15:30:00,4193.91,4193.91,4129.58,4167.3,12867.0,4186.7514,4186.7514,4122.5312,4160.1868,12867.0
2025-04-09 09:30:00,4126.18,4194.93,4096.23,4159.58,30382.0,4119.137,4187.7696,4089.2381,4152.48,30382.0
2025-04-09 10:00:00,4156.35,4210.0,4131.73,4160.05,17293.0,4149.2555,4202.8139,4124.6775,4152.9492,17293.0
2025-04-09 10:30:00,4175.91,4206.89,4106.56,4106.56,7541.0,4168.7821,4199.7092,4099.5505,4099.5505,7541.0
2025-04-09 11:00:00,4118.37,4179.1,4118.37,4150.0,3485.0,4111.3403,4171.9667,4111.3403,4142.9163,3485.0
2025-04-09 11:30:00,4150.2,4156.14,4133.84,4136.91,3948.0,4143.116,4149.0459,4126.7839,4129.8487,3948.0
2025-04-09 12:00:00,4152.3,4166.45,4141.37,4144.08,6646.0,4145.2124,4159.3383,4134.3011,4137.0064,6646.0
2025-04-09 12:30:00,4147.1,4174.96,4145.61,4163.61,5397.0,4140.0213,4167.8337,4138.5338,4156.5031,5397.0
2025-04-09 13:00:00,4179.95,4450.6,4159.58,4421.52,8256.0,4172.8152,4443.0032,4152.48,4413.9729,8256.0
2025-04-09 13:30:00,4399.51,4583.05,4396.47,4583.05,13525.0,4392.0004,4575.2272,4388.9656,4575.2272,13525.0
2025-04-09 14:00:00,4602.65,4615.83,4551.97,4592.18,9821.0,4594.7937,4607.9512,4544.2002,4584.3416,9821.0
2025-04-09 14:30:00,4592.78,4598.77,4511.28,4511.28,9080.0,4584.9406,4590.9203,4503.5797,4503.5797,9080.0
2025-04-09 15:00:00,4506.03,4625.86,4477.12,4612.34,9193.0,4498.3386,4617.9641,4469.478,4604.4672,9193.0
2025-04-09 15:30:00,4612.14,4653.81,4598.23,4600.96,15883.0,4604.2675,4645.8664,4590.3813,4593.1066,15883.0
2025-04-10 09:30:00,4525.6,4551.58,4468.06,4469.81,17232.0,4517.8752,4543.8109,4460.4334,4462.1805,17232.0
2025-04-10 10:00:00,4470.96,4522.22,4453.94,4511.86,5335.0,4463.3285,4514.501,4446.3375,4504.1587,5335.0
2025-04-10 10:30:00,4519.42,4557.75,4509.83,4511.35,3216.0,4511.7058,4549.9703,4502.1321,4503.6495,3216.0
2025-04-10 11:00:00,4505.65,4525.2,4483.26,4483.26,11861.0,4497.9593,4517.4759,4475.6075,4475.6075,11861.0
2025-04-10 11:30:00,4482.75,4492.86,4464.82,4470.59,9959.0,4475.0984,4485.1911,4457.199,4462.9591,9959.0
2025-04-10 12:00:00,4449.2,4461.94,4373.84,4401.09,4908.0,4441.6056,4454.3239,4366.3743,4393.5778,4908.0
2025-04-10 12:30:00,4399.41,4447.05,4399.41,4443.5,4200.0,4391.9006,4439.4593,4391.9006,4435.9154,4200.0
2025-04-10 13:00:00,4466.23,4497.91,4396.82,4439.35,2000.0,4458.6066,4490.2325,4389.315,4431.7724,2000.0
2025-04-10 13:30:00,4436.71,4495.0,4436.71,4485.61,3545.0,4429.137,4487.3275,4429.137,4477.9535,3545.0
2025-04-10 14:00:00,4500.0,4551.13,4480.38,4551.13,12403.0,4492.3189,4543.3616,4472.7324,4543.3616,12403.0
2025-04-10 14:30:00,4558.86,4558.86,4493.68,4496.46,2495.0,4551.0785,4551.0785,4486.0097,4488.785,2495.0
2025-04-10 15:00:00,4496.97,4532.41,4490.77,4490.77,1500.0,4489.2941,4524.6736,4483.1047,4483.1047,1500.0
2025-04-10 15:30:00,4485.41,4512.36,4438.53,4504.77,9359.0,4477.7538,4504.6578,4430.9538,4497.0808,9359.0
2025-04-11 09:30:00,4508.22,4548.0,4482.82,4528.06,4639.0,4500.5249,4540.237,4475.1682,4520.331,4639.0
2025-04-11 10:00:00,4535.45,4551.94,4472.53,4479.31,8804.0,4527.7084,4544.1703,4464.8958,4471.6642,8804.0
2025-04-11 10:30:00,4453.44,4502.15,4452.13,4488.05,9075.0,4445.8384,4494.4653,4444.5306,4480.3893,9075.0
2025-04-11 11:00:00,4492.1,4504.24,4434.94,4455.36,3886.0,4484.4324,4496.5517,4427.37,4447.7551,3886.0
2025-04-11 11:30:00,4453.8,4505.49,4450.65,4505.49,5282.0,4446.1978,4497.7996,4443.0532,4497.7996,5282.0
2025-04-11 12:00:00,4514.14,4523.37,4510.36,4516.21,2000.0,4506.4348,4515.649,4502.6612,4508.5013,2000.0
2025-04-11 12:30:00,4524.77,4566.88,4520.86,4563.2,3740.0,4517.0466,4559.0848,4513.1433,4555.411,3740.0
2025-04-11 13:00:00,4559.83,4585.56,4555.78,4560.03,1600.0,4552.0468,4577.7329,4548.0037,4552.2465,1600.0
2025-04-11 13:30:00,4556.86,4629.98,4555.47,4621.94,2621.0,4549.0819,4622.0771,4547.6942,4614.0508,2621.0
2025-04-11 14:00:00,4619.96,4623.0,4610.78,4610.78,6442.0,4612.0742,4615.109,4602.9098,4602.9098,6442.0
2025-04-11 14:30:00,4613.88,4625.79,4605.08,4610.81,1310.0,4606.0045,4617.8942,4597.2196,4602.9398,1310.0
2025-04-11 15:00:00,4581.59,4643.68,4581.59,4634.38,4090.0,4573.7697,4635.7537,4573.7697,4626.4695,4090.0
2025-04-11 15:30:00,4636.1,4636.1,4580.85,4589.99,12274.0,4628.1866,4628.1866,4573.0309,4582.1553,12274.0
2025-04-14 09:30:00,4701.7,4701.7,4620.0,4674.0,10229.0,4693.6746,4693.6746,4612.1141,4666.0219,10229.0
2025-04-14 10:00:00,4656.46,4673.47,4610.55,4636.51,3930.0,4648.5119,4665.4928,4602.6802,4628.5959,3930.0
2025-04-14 10:30:00,4640.66,4678.0,4638.47,4651.53,3685.0,4632.7388,4670.0151,4630.5526,4643.5903,3685.0
2025-04-14 11:00:00,4651.89,4658.42,4613.68,4621.47,5203.0,4643.9497,4650.4685,4605.8049,4613.5816,5203.0
2025-04-14 11:30:00,4622.4,4626.59,4571.54,4571.54,4640.0,4614.51,4618.6928,4563.7368,4563.7368,4640.0
2025-04-14 12:00:00,4579.23,4588.95,4565.56,4587.88,2400.0,4571.4137,4581.1171,4557.767,4580.0489,2400.0
2025-04-14 12:30:00,4567.08,4598.49,4567.08,4596.36,1800.0,4559.2844,4590.6408,4559.2844,4588.5144,1800.0
2025-04-14 13:00:00,4605.91,4609.26,4566.56,4585.88,3844.0,4598.0481,4601.3924,4558.7653,4578.0523,3844.0
2025-04-14 13:30:00,4592.53,4629.37,4577.87,4615.09,1627.0,4584.691,4621.4681,4570.056,4607.2125,1627.0
2025-04-14 14:00:00,4612.69,4631.27,4612.68,4631.27,1217.0,4604.8166,4623.3649,4604.8066,4623.3649,1217.0
2025-04-14 14:30:00,4626.88,4639.59,4614.55,4622.91,1400.0,4618.9823,4631.6707,4606.6734,4615.0191,1400.0
2025-04-14 15:00:00,4620.8,4634.11,4592.15,4607.57,7401.0,4612.9127,4626.2,4584.3116,4599.7053,7401.0
2025-04-14 15:30:00,4615.09,4617.22,4547.41,4556.96,16315.0,4607.2125,4609.3388,4539.648,4549.1817,16315.0
2025-04-15 09:30:00,4599.99,4612.75,4575.89,4593.68,7863.0,4592.1382,4604.8765,4568.0794,4585.839,7863.0
2025-04-15 10:00:00,4576.91,4590.0,4524.65,4524.65,6115.0,4569.0976,4582.1653,4516.9268,4516.9268,6115.0
2025-04-15 10:30:00,4551.0,4558.2,4524.09,4552.35,5624.0,4543.2319,4550.4196,4516.3678,4544.5796,5624.0
2025-04-15 11:00:00,4542.19,4571.4,4542.19,4570.48,6491.0,4534.4369,4563.597,4534.4369,4562.6786,6491.0
2025-04-15 11:30:00,4577.69,4580.32,4577.69,4580.32,200.0,4569.8763,4572.5018,4569.8763,4572.5018,200.0
2025-04-15 12:00:00,4590.89,4590.89,4577.83,4589.92,1282.0,4583.0538,4583.0538,4570.0161,4582.0854,1282.0
2025-04-15 12:30:00,4589.15,4589.44,4570.15,4570.88,1899.0,4581.3168,4581.6063,4562.3492,4563.0779,1899.0
2025-04-15 13:00:00,4579.06,4583.59,4565.45,4578.07,906.0,4571.244,4575.7662,4557.6572,4570.2557,906.0
2025-04-15 13:30:00,4578.49,4592.58,4574.64,4578.12,700.0,4570.6749,4584.7409,4566.8315,4570.3056,700.0
2025-04-15 14:00:00,4577.26,4579.99,4567.1,4579.99,783.0,4569.447,4572.1724,4559.3044,4572.1724,783.0
2025-04-15 14:30:00,4586.2,4600.95,4586.2,4600.95,2710.0,4578.3718,4593.0966,4578.3718,4593.0966,2710.0
2025-04-15 15:00:00,4593.77,4602.92,4589.49,4596.4,2676.0,4585.9289,4595.0632,4581.6562,4588.5544,2676.0
2025-04-15 15:30:00,4607.69,4617.51,4601.46,4615.65,5253.0,4599.8251,4609.6283,4593.6057,4607.7715,5253.0
2025-04-16 09:30:00,4573.85,4603.52,4556.79,4580.66,5721.0,4566.0429,4595.6622,4549.012,4572.8412,5721.0
2025-04-16 10:00:00,4577.89,4599.13,4556.7,4595.0,3328.0,4570.076,4591.2797,4548.9221,4587.1568,3328.0
2025-04-16 10:30:00,4594.7,4597.34,4583.82,4589.33,1920.0,4586.8573,4589.4928,4575.9958,4581.4964,1920.0
2025-04-16 11:00:00,4595.0,4627.76,4591.69,4611.39,4967.0,4587.1568,4619.8608,4583.8524,4603.5188,4967.0
2025-04-16 11:30:00,4604.82,4611.98,4593.53,4593.53,1805.0,4596.96,4604.1078,4585.6893,4585.6893,1805.0
2025-04-16 12:00:00,4594.14,4609.58,4590.37,4604.15,1346.0,4586.2982,4601.7119,4582.5347,4596.2911,1346.0
2025-04-16 12:30:00,4605.63,4609.58,4587.18,4596.43,2308.0,4597.7686,4601.7119,4579.3501,4588.5843,2308.0
2025-04-16 13:00:00,4595.82,4603.2,4595.82,4603.2,1130.0,4587.9754,4595.3428,4587.9754,4595.3428,1130.0
2025-04-16 13:30:00,4587.01,4587.01,4528.46,4528.46,1900.0,4579.1804,4579.1804,4520.7303,4520.7303,1900.0
2025-04-16 14:00:00,4534.2,4556.67,4523.69,4549.86,1700.0,4526.4605,4548.8922,4515.9685,4542.0938,1700.0
2025-04-16 14:30:00,4547.68,4555.93,4520.0,4520.0,3187.0,4539.9175,4548.1535,4512.2848,4512.2848,3187.0
2025-04-16 15:00:00,4521.14,4521.14,4491.76,4503.06,3942.0,4513.4228,4513.4228,4484.093,4495.3737,3942.0
2025-04-16 15:30:00,4508.54,4557.81,4502.53,4544.48,7135.0,4500.8443,4550.0302,4494.8446,4536.723,7135.0
2025-04-17 09:30:00,4586.58,4599.26,4534.65,4571.47,17871.0,4578.7511,4591.4095,4526.9098,4563.6669,17871.0
2025-04-17 10:00:00,4572.0,4579.72,4528.37,4528.37,3050.0,4564.196,4571.9028,4520.6405,4520.6405,3050.0
2025-04-17 10:30:00,4532.21,4547.21,4516.62,4529.11,1700.0,4524.4739,4539.4483,4508.9106,4521.3792,1700.0
2025-04-17 11:00:00,4535.6,4565.89,4535.08,4546.05,1500.0,4527.8582,4558.0965,4527.339,4538.2903,1500.0
2025-04-17 11:30:00,4547.48,4578.11,4547.48,4572.67,1410.0,4539.7179,4570.2956,4539.7179,4564.8649,1410.0
2025-04-17 12:00:00,4575.92,4587.4,4560.69,4587.4,1300.0,4568.1093,4579.5697,4552.9053,4579.5697,1300.0
2025-04-17 12:30:00,4577.26,4594.65,4577.26,4592.74,1100.0,4569.447,4586.8074,4569.447,4584.9006,1100.0
2025-04-17 13:00:00,4592.73,4592.73,4565.2,4569.68,1760.0,4584.8906,4584.8906,4557.4076,4561.88,1760.0
2025-04-17 13:30:00,4576.8,4591.18,4576.14,4591.18,605.0,4568.9878,4583.3433,4568.329,4583.3433,605.0
2025-04-17 14:00:00,4587.29,4603.47,4587.29,4597.63,2142.0,4579.4599,4595.6123,4579.4599,4589.7823,2142.0
2025-04-17 14:30:00,4599.37,4604.59,4580.54,4583.79,4108.0,4591.5193,4596.7304,4572.7214,4575.9659,4108.0
2025-04-17 15:00:00,4584.25,4586.46,4566.66,4580.17,3004.0,4576.4251,4578.6313,4558.8651,4572.3521,3004.0
2025-04-17 15:30:00,4570.28,4584.19,4562.71,4576.75,5638.0,4562.479,4576.3652,4554.9219,4568.9379,5638.0
2025-04-21 09:30:00,4566.64,4578.81,4513.26,4513.26,2924.0,4558.8452,4570.9944,4505.5563,4505.5563,2924.0
2025-04-21 10:00:00,4491.55,4495.0,4450.45,4470.57,3753.0,4483.8833,4487.3275,4442.8535,4462.9392,3753.0
2025-04-21 10:30:00,4462.97,4478.28,4450.01,4468.95,3032.0,4455.3521,4470.636,4442.4142,4461.3219,3032.0
2025-04-21 11:00:00,4478.39,4478.39,4435.42,4435.42,3147.0,4470.7458,4470.7458,4427.8492,4427.8492,3147.0
2025-04-21 11:30:00,4430.0,4435.0,4397.3,4397.3,5614.0,4422.4384,4427.4299,4389.7942,4389.7942,5614.0
2025-04-21 12:00:00,4414.53,4427.33,4392.37,4401.3,4800.0,4406.9948,4419.773,4384.8726,4393.7874,4800.0
2025-04-21 12:30:00,4398.23,4420.31,4393.7,4410.17,4278.0,4390.7226,4412.7649,4386.2004,4402.6423,4278.0
2025-04-21 13:00:00,4401.95,4402.99,4371.11,4392.58,1861.0,4394.4363,4395.4745,4363.6489,4385.0823,1861.0
2025-04-21 13:30:00,4403.7,4403.7,4392.55,4392.55,500.0,4396.1833,4396.1833,4385.0523,4385.0523,500.0
2025-04-21 14:00:00,4382.0,4405.73,4382.0,4405.73,3209.0,4374.5203,4398.2098,4374.5203,4398.2098,3209.0
2025-04-21 14:30:00,4409.03,4409.59,4394.19,4394.19,1986.0,4401.5042,4402.0632,4386.6895,4386.6895,1986.0
2025-04-21 15:00:00,4399.48,4401.58,4398.18,4401.27,3000.0,4391.9705,4394.0669,4390.6727,4393.7574,3000.0
2025-04-21 15:30:00,4401.86,4439.93,4400.54,4437.63,7029.0,4394.3464,4432.3515,4393.0287,4430.0554,7029.0
2025-04-22 09:30:00,4465.0,4540.04,4456.92,4540.04,6765.0,4457.3787,4532.2906,4449.3125,4532.2906,6765.0
2025-04-22 10:00:00,4539.3,4540.71,4519.97,4523.19,3479.0,4531.5518,4532.9594,4512.2548,4515.4693,3479.0
2025-04-22 10:30:00,4528.6,4558.09,4528.6,4552.7,2472.0,4520.8701,4550.3098,4520.8701,4544.929,2472.0
2025-04-22 11:00:00,4560.08,4570.24,4559.62,4563.35,2569.0,4552.2964,4562.439,4551.8372,4555.5608,2569.0
2025-04-22 11:30:00,4559.17,4565.0,4549.54,4555.52,1422.0,4551.3879,4557.208,4541.7744,4547.7442,1422.0
2025-04-22 12:00:00,4578.99,4601.95,4578.98,4598.7,1270.0,4571.1741,4594.0949,4571.1641,4590.8504,1270.0
2025-04-22 12:30:00,4604.22,4608.51,4590.94,4593.5,900.0,4596.361,4600.6437,4583.1037,4585.6593,900.0
2025-04-22 13:00:00,4598.4,4600.99,4544.0,4544.0,3812.0,4590.551,4593.1365,4536.2438,4536.2438,3812.0
2025-04-22 13:30:00,4535.83,4553.27,4535.61,4546.14,1600.0,4528.0878,4545.498,4527.8681,4538.3802,1600.0
2025-04-22 14:00:00,4543.0,4578.61,4543.0,4578.61,1225.0,4535.2455,4570.7947,4535.2455,4570.7947,1225.0
2025-04-22 14:30:00,4590.61,4604.61,4586.06,4599.0,1676.0,4582.7743,4596.7504,4578.232,4591.1499,1676.0
2025-04-22 15:00:00,4599.0,4599.0,4575.25,4575.25,2200.0,4591.1499,4591.1499,4567.4405,4567.4405,2200.0
2025-04-22 15:30:00,4579.37,4605.21,4574.61,4605.09,4842.0,4571.5534,4597.3493,4566.8016,4597.2295,4842.0
2025-04-23 09:30:00,4719.83,4800.0,4665.0,4761.56,13961.0,4711.7737,4791.8068,4657.0373,4753.4325,13961.0
2025-04-23 10:00:00,4769.23,4774.41,4740.77,4754.32,2935.0,4761.0894,4766.2605,4732.6779,4746.2048,2935.0
2025-04-23 10:30:00,4763.86,4792.16,4763.86,4771.78,2334.0,4755.7285,4783.9802,4755.7285,4763.635,2334.0
2025-04-23 11:00:00,4765.87,4778.36,4739.76,4739.76,1600.0,4757.7351,4770.2038,4731.6697,4731.6697,1600.0
2025-04-23 11:30:00,4750.23,4762.15,4732.0,4742.69,1000.0,4742.1218,4754.0215,4723.9229,4734.5947,1000.0
2025-04-23 12:00:00,4735.44,4735.44,4706.22,4706.23,1200.0,4727.357,4727.357,4698.1869,4698.1969,1200.0
2025-04-23 12:30:00,4742.12,4753.63,4735.73,4737.98,1000.0,4734.0256,4745.516,4727.6466,4729.8927,1000.0
2025-04-23 13:00:00,4736.16,4766.61,4728.91,4752.21,1544.0,4728.0758,4758.4738,4720.8382,4744.0984,1544.0
2025-04-23 13:30:00,4758.0,4758.0,4738.56,4748.93,800.0,4749.8785,4749.8785,4730.4717,4740.824,800.0
2025-04-23 14:00:00,4763.35,4764.97,4750.15,4750.15,2289.0,4755.2194,4756.8366,4742.0419,4742.0419,2289.0
2025-04-23 14:30:00,4751.51,4756.55,4741.97,4750.3,1000.0,4743.3996,4748.431,4733.8759,4742.1917,1000.0
2025-04-23 15:00:00,4733.96,4733.96,4717.71,4719.9,2000.0,4725.8796,4725.8796,4709.6573,4711.8436,2000.0
2025-04-23 15:30:00,4727.99,4738.93,4708.41,4736.12,8913.0,4719.9198,4730.8411,4700.3732,4728.0359,8913.0
2025-04-24 09:30:00,4706.12,4768.43,4691.63,4767.37,5935.0,4698.0871,4760.2907,4683.6218,4759.2325,5935.0
2025-04-24 10:00:00,4761.99,4770.5,4726.77,4768.38,2997.0,4753.8617,4762.3572,4718.7018,4760.2408,2997.0
2025-04-24 10:30:00,4759.17,4787.15,4759.17,4787.0,4646.0,4751.0465,4778.9788,4751.0465,4778.829,4646.0
2025-04-24 11:00:00,4784.16,4799.95,4761.92,4771.76,3547.0,4775.9939,4791.7569,4753.7918,4763.6151,3547.0
2025-04-24 11:30:00,4779.9,4802.17,4779.9,4789.18,3992.0,4771.7412,4793.9731,4771.7412,4781.0053,3992.0
2025-04-24 12:00:00,4803.0,4811.7,4796.63,4810.85,814.0,4794.8017,4803.4869,4788.4426,4802.6383,814.0
2025-04-24 12:30:00,4834.37,4834.37,4825.0,4827.87,900.0,4826.1182,4826.1182,4816.7642,4819.6293,900.0
2025-04-24 13:00:00,4828.24,4828.24,4808.03,4815.0,2925.0,4819.9986,4819.9986,4799.8231,4806.7812,2925.0
2025-04-24 13:30:00,4812.96,4819.65,4811.16,4817.58,1650.0,4804.7447,4811.4233,4802.9478,4809.3568,1650.0
2025-04-24 14:00:00,4821.78,4825.37,4813.99,4819.2,1818.0,4813.5497,4817.1335,4805.773,4810.9741,1818.0
2025-04-24 14:30:00,4825.95,4841.99,4825.94,4833.89,1600.0,4817.7126,4833.7252,4817.7026,4825.639,1600.0
2025-04-24 15:00:00,4823.28,4824.67,4800.58,4824.67,6269.0,4815.0471,4816.4347,4792.3859,4816.4347,6269.0
2025-04-24 15:30:00,4817.99,4843.76,4813.9,4833.02,7731.0,4809.7661,4835.4922,4805.6831,4824.7705,7731.0
2025-04-25 09:30:00,4828.62,4878.41,4828.62,4832.8,4439.0,4820.378,4870.083,4820.378,4824.5509,4439.0
2025-04-25 10:00:00,4832.22,4849.43,4805.82,4819.53,2445.0,4823.9719,4841.1525,4797.6169,4811.3035,2445.0
2025-04-25 10:30:00,4797.19,4830.46,4793.55,4810.14,4004.0,4789.0016,4822.2149,4785.3679,4801.9295,4004.0
2025-04-25 11:00:00,4810.24,4831.21,4810.23,4820.61,924.0,4802.0294,4822.9636,4802.0194,4812.3817,924.0
2025-04-25 11:30:00,4810.91,4822.6,4805.44,4815.18,1103.0,4802.6982,4814.3683,4797.2376,4806.9609,1103.0
2025-04-25 12:00:00,4815.03,4827.99,4815.03,4827.99,1500.0,4806.8112,4819.7491,4806.8112,4819.7491,1500.0
2025-04-25 12:30:00,4824.19,4824.19,4812.71,4812.71,200.0,4815.9556,4815.9556,4804.4952,4804.4952,200.0
2025-04-25 13:00:00,4814.89,4827.81,4814.88,4821.43,800.0,4806.6714,4819.5694,4806.6615,4813.2003,800.0
2025-04-25 13:30:00,4825.01,4825.02,4793.99,4793.99,1532.0,4816.7742,4816.7841,4785.8071,4785.8071,1532.0
2025-04-25 14:00:00,4794.0,4813.76,4794.0,4810.71,2407.0,4785.8171,4805.5434,4785.8171,4802.4986,2407.0
2025-04-25 14:30:00,4815.52,4826.2,4815.52,4820.45,800.0,4807.3004,4817.9621,4807.3004,4812.2219,800.0
2025-04-25 15:00:00,4829.46,4832.64,4823.05,4826.7,2338.0,4821.2166,4824.3911,4814.8175,4818.4613,2338.0
2025-04-25 15:30:00,4838.0,4851.54,4815.65,4839.1,7318.0,4829.742,4843.2589,4807.4301,4830.8401,7318.0
2025-04-28 09:30:00,4880.0,4916.2,4850.28,4850.28,12153.0,4871.6703,4907.8085,4842.001,4842.001,12153.0
2025-04-28 10:00:00,4847.5,4899.45,4847.5,4888.3,3440.0,4839.2258,4891.0871,4839.2258,4879.9561,3440.0
2025-04-28 10:30:00,4875.06,4887.53,4866.18,4866.18,2179.0,4866.7387,4879.1874,4857.8739,4857.8739,2179.0
2025-04-28 11:00:00,4880.64,4881.05,4848.27,4849.22,3385.0,4872.3092,4872.7185,4839.9945,4840.9428,3385.0
2025-04-28 11:30:00,4842.94,4861.79,4833.98,4857.52,3356.0,4834.6736,4853.4914,4825.7288,4849.2287,3356.0
2025-04-28 12:00:00,4854.66,4854.66,4831.36,4831.36,1622.0,4846.3735,4846.3735,4823.1133,4823.1133,1622.0
2025-04-28 12:30:00,4838.89,4851.85,4834.32,4834.32,1425.0,4830.6305,4843.5683,4826.0683,4826.0683,1425.0
2025-04-28 13:00:00,4832.2,4832.73,4828.48,4830.69,747.0,4823.9519,4824.481,4820.2382,4822.4445,747.0
2025-04-28 13:30:00,4824.24,4853.54,4824.24,4853.53,701.0,4816.0055,4845.2555,4816.0055,4845.2455,701.0
2025-04-28 14:00:00,4853.84,4861.59,4830.53,4846.49,2451.0,4845.5549,4853.2917,4822.2847,4838.2175,2451.0
2025-04-28 14:30:00,4848.31,4856.91,4848.31,4856.88,926.0,4840.0344,4848.6197,4840.0344,4848.5898,926.0
2025-04-28 15:00:00,4859.15,4886.47,4859.15,4883.89,2341.0,4850.8559,4878.1293,4850.8559,4875.5537,2341.0
2025-04-28 15:30:00,4879.96,4898.39,4868.09,4889.83,7838.0,4871.6304,4890.0289,4859.7806,4881.4835,7838.0
2025-04-29 09:30:00,4849.99,4910.06,4849.99,4877.18,7567.0,4841.7115,4901.679,4841.7115,4868.8551,7567.0
2025-04-29 10:00:00,4877.16,4898.73,4850.0,4860.0,4617.0,4868.8351,4890.3683,4841.7215,4851.7044,4617.0
2025-04-29 10:30:00,4860.0,4900.02,4860.0,4884.34,5417.0,4851.7044,4891.6561,4851.7044,4876.0029,5417.0
2025-04-29 11:00:00,4896.44,4906.54,4881.91,4885.24,5701.0,4888.0822,4898.165,4873.577,4876.9014,5701.0
2025-04-29 11:30:00,4875.88,4894.03,4867.64,4884.16,2194.0,4867.5573,4885.6763,4859.3314,4875.8232,2194.0
2025-04-29 12:00:00,4881.74,4895.95,4870.22,4870.22,3446.0,4873.4073,4887.5931,4861.907,4861.907,3446.0
2025-04-29 12:30:00,4870.45,4874.31,4843.57,4843.58,3353.0,4862.1366,4865.99,4835.3025,4835.3125,3353.0
2025-04-29 13:00:00,4852.06,4869.4,4841.81,4868.36,6397.0,4843.778,4861.0884,4833.5455,4860.0502,6397.0
2025-04-29 13:30:00,4863.83,4916.96,4861.97,4906.46,5862.0,4855.5279,4908.5672,4853.6711,4898.0851,5862.0
2025-04-29 14:00:00,4909.88,4930.13,4901.08,4901.74,4963.0,4901.4993,4921.7147,4892.7143,4893.3732,4963.0
2025-04-29 14:30:00,4912.75,4912.75,4896.95,4903.03,3021.0,4904.3644,4904.3644,4888.5914,4894.661,3021.0
2025-04-29 15:00:00,4910.87,4926.73,4904.57,4913.0,10008.0,4902.4876,4918.3205,4896.1984,4904.614,10008.0
2025-04-29 15:30:00,4912.74,4918.56,4891.09,4916.21,13678.0,4904.3544,4910.1645,4882.7414,4907.8185,13678.0
2025-04-30 09:30:00,4732.23,4930.11,4722.77,4820.0,19636.0,4724.1525,4921.6948,4714.7087,4811.7727,19636.0
2025-04-30 10:00:00,4839.02,4884.32,4819.77,4866.0,5669.0,4830.7602,4875.9829,4811.5431,4857.6942,5669.0
2025-04-30 10:30:00,4876.38,4930.78,4876.38,4896.26,6461.0,4868.0565,4922.3636,4868.0565,4887.9025,6461.0
2025-04-30 11:00:00,4882.2,4898.03,4882.2,4888.18,4492.0,4873.8665,4889.6695,4873.8665,4879.8363,4492.0
2025-04-30 11:30:00,4885.59,4911.55,4872.77,4911.55,3810.0,4877.2508,4903.1664,4864.4526,4903.1664,3810.0
2025-04-30 12:00:00,4910.06,4910.06,4894.58,4894.58,2660.0,4901.679,4901.679,4886.2254,4886.2254,2660.0
2025-04-30 12:30:00,4877.71,4907.15,4877.71,4907.15,891.0,4869.3842,4898.774,4869.3842,4898.774,891.0
2025-04-30 13:00:00,4915.3,4919.73,4900.63,4911.65,1531.0,4906.91,4911.3325,4892.2651,4903.2663,1531.0
2025-04-30 13:30:00,4928.61,4949.8,4928.61,4941.3,2029.0,4920.1973,4941.3512,4920.1973,4932.8657,2029.0
2025-04-30 14:00:00,4934.0,4956.25,4933.99,4942.61,3375.0,4925.5781,4947.7901,4925.5681,4934.1734,3375.0
2025-04-30 14:30:00,4944.36,4985.37,4939.75,4975.49,7494.0,4935.9204,4976.8604,4931.3183,4966.9973,7494.0
2025-04-30 15:00:00,4981.23,5011.05,4981.23,5008.03,8402.0,4972.7275,5002.4966,4972.7275,4999.4818,8402.0
2025-04-30 15:30:00,5007.89,5116.14,5007.88,5098.25,19509.0,4999.342,5107.4072,4999.332,5089.5478,19509.0
2025-05-01 09:30:00,5021.69,5130.05,4970.0,5062.36,22273.0,5013.1184,5121.2935,4961.5167,5053.719,22273.0
2025-05-01 10:00:00,5067.0,5114.39,5067.0,5104.0,5272.0,5058.3511,5105.6602,5058.3511,5095.2879,5272.0
2025-05-01 10:30:00,5100.0,5130.6,5092.61,5128.31,4855.0,5091.2948,5121.8425,5083.9174,5119.5565,4855.0
2025-05-01 11:00:00,5133.0,5159.92,5117.84,5143.36,5414.0,5124.2384,5151.1125,5109.1043,5134.5808,5414.0
2025-05-01 11:30:00,5136.39,5139.5,5099.95,5099.95,3119.0,5127.6227,5130.7274,5091.2449,5091.2449,3119.0
2025-05-01 12:00:00,5117.08,5121.13,5098.99,5118.38,8322.0,5108.3456,5112.3887,5090.2865,5109.6434,8322.0
2025-05-01 12:30:00,5123.85,5130.0,5110.16,5114.63,6936.0,5115.1041,5121.2436,5101.4374,5105.8998,6936.0
2025-05-01 13:00:00,5124.75,5146.48,5123.1,5146.38,4876.0,5116.0025,5137.6954,5114.3553,5137.5956,4876.0
2025-05-01 13:30:00,5141.44,5147.82,5119.98,5119.99,1288.0,5132.664,5139.0332,5111.2407,5111.2507,1288.0
2025-05-01 14:00:00,5133.87,5150.64,5133.87,5139.98,2300.0,5125.107,5141.8483,5125.107,5131.2065,2300.0
2025-05-01 14:30:00,5138.99,5149.13,5138.98,5144.18,1103.0,5130.2182,5140.3409,5130.2082,5135.3994,1103.0
2025-05-01 15:00:00,5144.17,5144.17,5116.27,5130.73,7677.0,5135.3894,5135.3894,5107.537,5121.9723,7677.0
2025-05-01 15:30:00,5139.32,5149.98,5100.61,5102.88,12391.0,5130.5477,5141.1895,5091.9037,5094.1699,12391.0
2025-05-02 09:30:00,5179.05,5226.78,5156.22,5175.25,13464.0,5170.2098,5217.8584,5147.4188,5166.4163,13464.0
2025-05-02 10:00:00,5169.2,5185.88,5137.14,5155.3,3341.0,5160.3767,5177.0282,5128.3714,5146.5004,3341.0
2025-05-02 10:30:00,5151.31,5151.38,5118.3,5146.94,4979.0,5142.5172,5142.5871,5109.5635,5138.1547,4979.0
2025-05-02 11:00:00,5147.84,5157.37,5132.73,5137.92,6778.0,5139.0531,5148.5669,5123.9689,5129.1501,6778.0
2025-05-02 11:30:00,5128.22,5169.8,5128.22,5145.81,6220.0,5119.4666,5160.9756,5119.4666,5137.0266,6220.0
2025-05-02 12:00:00,5160.88,5167.75,5140.0,5140.0,3000.0,5152.0709,5158.9291,5131.2265,5131.2265,3000.0
2025-05-02 12:30:00,5140.34,5170.59,5133.4,5165.34,4508.0,5131.5659,5161.7643,5124.6378,5156.5232,4508.0
2025-05-02 13:00:00,5165.44,5165.44,5145.15,5160.61,2919.0,5156.6231,5156.6231,5136.3677,5151.8013,2919.0
2025-05-02 13:30:00,5153.95,5162.16,5146.63,5160.76,3745.0,5145.1527,5153.3487,5137.8452,5151.9511,3745.0
2025-05-02 14:00:00,5168.98,5170.26,5155.26,5170.26,2100.0,5160.157,5161.4349,5146.4605,5161.4349,2100.0
2025-05-02 14:30:00,5168.21,5179.29,5156.07,5158.42,4233.0,5159.3883,5170.4494,5147.2691,5149.6151,4233.0
2025-05-02 15:00:00,5158.32,5180.89,5152.16,5174.93,5210.0,5149.5152,5172.0467,5143.3657,5166.0969,5210.0
2025-05-02 15:30:00,5173.59,5202.0,5167.96,5202.0,11378.0,5164.7592,5193.1207,5159.1388,5193.1207,11378.0
2025-05-05 09:30:00,5175.0,5250.0,5175.0,5250.0,5563.0,5166.1668,5241.0387,5166.1668,5241.0387,5563.0
2025-05-05 10:00:00,5245.44,5245.44,5199.0,5200.35,1149.0,5236.4865,5236.4865,5190.1258,5191.4735,1149.0
2025-05-05 10:30:00,5205.64,5205.64,5187.97,5193.39,1128.0,5196.7545,5196.7545,5179.1146,5184.5254,1128.0
2025-05-05 11:00:00,5218.53,5230.77,5215.26,5230.77,2807.0,5209.6225,5221.8416,5206.358,5221.8416,2807.0
2025-05-05 11:30:00,5220.75,5228.74,5209.88,5209.88,1709.0,5211.8387,5219.815,5200.9872,5200.9872,1709.0
2025-05-05 12:00:00,5223.34,5225.15,5221.64,5225.15,600.0,5214.4242,5216.2312,5212.7271,5216.2312,600.0
2025-05-05 12:30:00,5225.0,5230.0,5219.8,5219.8,2284.0,5216.0814,5221.0729,5210.8903,5210.8903,2284.0
2025-05-05 13:00:00,5203.7,5203.71,5183.05,5192.19,1315.0,5194.8178,5194.8278,5174.203,5183.3274,1315.0
2025-05-05 13:30:00,5189.11,5195.72,5189.1,5189.49,980.0,5180.2527,5186.8514,5180.2427,5180.632,980.0
2025-05-05 14:00:00,5193.94,5204.06,5190.04,5191.57,700.0,5185.0744,5195.1772,5181.1811,5182.7085,700.0
2025-05-05 14:30:00,5198.04,5214.76,5198.04,5202.07,810.0,5189.1674,5205.8589,5189.1674,5193.1906,810.0
2025-05-05 15:00:00,5196.48,5207.82,5194.95,5207.82,1800.0,5187.6101,5198.9307,5186.0827,5198.9307,1800.0
2025-05-05 15:30:00,5207.74,5212.55,5187.08,5187.08,6079.0,5198.8509,5203.6527,5178.2261,5178.2261,6079.0
2025-05-06 09:30:00,5190.15,5199.95,5172.0,5173.84,3006.0,5181.2909,5191.0742,5163.1719,5165.0087,3006.0
2025-05-06 10:00:00,5166.0,5203.01,5154.9,5187.58,5036.0,5157.1821,5194.1289,5146.1011,5178.7253,5036.0
2025-05-06 10:30:00,5190.82,5209.87,5169.61,5209.87,2492.0,5181.9598,5200.9772,5160.786,5200.9772,2492.0
2025-05-06 11:00:00,5202.58,5215.9,5199.0,5206.08,1958.0,5193.6997,5206.9969,5190.1258,5197.1937,1958.0
2025-05-06 11:30:00,5195.1,5195.1,5182.2,5182.2,457.0,5186.2325,5186.2325,5173.3545,5173.3545,457.0
2025-05-06 12:00:00,5187.24,5202.87,5175.97,5185.0,1000.0,5178.3859,5193.9892,5167.1351,5176.1497,1000.0
2025-05-06 12:30:00,5180.58,5185.26,5165.0,5165.0,2759.0,5171.7372,5176.4092,5156.1838,5156.1838,2759.0
2025-05-06 13:00:00,5179.37,5189.58,5167.5,5167.5,1277.0,5170.5293,5180.7219,5158.6796,5158.6796,1277.0
2025-05-06 13:30:00,5188.23,5188.23,5175.0,5175.0,312.0,5179.3742,5179.3742,5166.1668,5166.1668,312.0
2025-05-06 14:00:00,5182.24,5201.89,5182.24,5201.89,1300.0,5173.3944,5193.0109,5173.3944,5193.0109,1300.0
2025-05-06 14:30:00,5194.02,5201.19,5189.39,5192.19,937.0,5185.1543,5192.3121,5180.5322,5183.3274,937.0
2025-05-06 15:00:00,5198.7,5198.7,5192.53,5192.71,1000.0,5189.8263,5189.8263,5183.6668,5183.8465,1000.0
2025-05-06 15:30:00,5189.56,5195.0,5152.08,5160.34,8097.0,5180.7019,5186.1326,5143.2859,5151.5318,8097.0
2025-05-07 09:30:00,5163.64,5183.82,5132.61,5183.82,4311.0,5154.8261,5174.9717,5123.8491,5174.9717,4311.0
2025-05-07 10:00:00,5197.64,5228.55,5196.52,5210.0,2265.0,5188.7681,5219.6254,5187.65,5201.107,2265.0
2025-05-07 10:30:00,5206.46,5221.69,5188.44,5188.44,2312.0,5197.5731,5212.7771,5179.5838,5179.5838,2312.0
2025-05-07 11:00:00,5174.51,5220.0,5174.51,5205.65,2800.0,5165.6776,5211.0899,5165.6776,5196.7644,2800.0
2025-05-07 11:30:00,5195.74,5222.59,5195.74,5209.6,1716.0,5186.8714,5213.6755,5186.8714,5200.7077,1716.0
2025-05-07 12:00:00,5207.3,5212.0,5197.21,5198.28,2233.0,5198.4116,5203.1036,5188.3388,5189.407,2233.0
2025-05-07 12:30:00,5194.54,5205.92,5177.2,5201.3,2159.0,5185.6734,5197.034,5168.363,5192.4219,2159.0
2025-05-07 13:00:00,5208.17,5211.23,5198.0,5211.23,3704.0,5199.2801,5202.3349,5189.1275,5202.3349,3704.0
2025-05-07 13:30:00,5200.08,5200.08,5176.16,5176.16,1261.0,5191.204,5191.204,5167.3248,5167.3248,1261.0
2025-05-07 14:00:00,5160.31,5176.46,5145.58,5176.45,2060.0,5151.5018,5167.6243,5136.797,5167.6143,2060.0
2025-05-07 14:30:00,5170.88,5196.76,5164.71,5196.26,900.0,5162.0538,5187.8896,5155.8943,5187.3905,900.0
2025-05-07 15:00:00,5185.0,5199.0,5172.43,5172.43,1404.0,5176.1497,5190.1258,5163.6011,5163.6011,1404.0
2025-05-07 15:30:00,5176.73,5211.2,5173.6,5193.6,3813.0,5167.8938,5202.305,5164.7691,5184.735,3813.0
2025-05-08 09:30:00,5201.02,5221.15,5170.48,5204.03,7437.0,5192.1423,5212.238,5161.6545,5195.1472,7437.0
2025-05-08 10:00:00,5226.97,5226.97,5184.22,5196.81,3189.0,5218.0481,5218.0481,5175.371,5187.9395,3189.0
2025-05-08 10:30:00,5193.94,5193.94,5193.94,5193.94,100.0,5185.0744,5185.0744,5185.0744,5185.0744,100.0
2025-05-08 11:00:00,5178.54,5183.97,5174.49,5181.34,2333.0,5169.7007,5175.1214,5165.6576,5172.4959,2333.0
2025-05-08 11:30:00,5204.09,5220.0,5202.8,5220.0,1514.0,5195.2071,5211.0899,5193.9193,5211.0899,1514.0
2025-05-08 12:00:00,5224.13,5231.82,5219.28,5226.66,2313.0,5215.2129,5222.8898,5210.3712,5217.7386,2313.0
2025-05-08 12:30:00,5238.34,5238.34,5220.15,5220.15,900.0,5229.3986,5229.3986,5211.2397,5211.2397,900.0
2025-05-08 13:00:00,5224.09,5224.1,5203.57,5203.57,1904.0,5215.173,5215.183,5194.688,5194.688,1904.0
2025-05-08 13:30:00,5195.39,5204.02,5194.63,5199.0,700.0,5186.522,5195.1372,5185.7633,5190.1258,700.0
2025-05-08 14:00:00,5184.94,5202.5,5184.93,5198.43,1123.0,5176.0898,5193.6198,5176.0798,5189.5568,1123.0
2025-05-08 14:30:00,5195.81,5209.84,5195.81,5199.0,1800.0,5186.9412,5200.9473,5186.9412,5190.1258,1800.0
2025-05-08 15:00:00,5200.77,5206.4,5195.56,5201.17,2916.0,5191.8928,5197.5132,5186.6917,5192.2921,2916.0
2025-05-08 15:30:00,5198.99,5200.96,5165.21,5165.21,8600.0,5190.1158,5192.0824,5156.3935,5156.3935,8600.0
2025-05-09 09:30:00,5141.11,5151.43,5094.81,5094.81,7000.0,5132.3346,5142.637,5086.1136,5086.1136,7000.0
2025-05-09 10:00:00,5101.3,5112.77,5047.82,5056.95,4692.0,5092.5926,5104.043,5039.2038,5048.3183,4692.0
2025-05-09 10:30:00,5040.0,5077.15,5038.0,5071.46,6140.0,5031.3972,5068.4838,5029.4006,5062.8035,6140.0
2025-05-09 11:00:00,5071.31,5094.25,5071.31,5089.88,3000.0,5062.6537,5085.5546,5062.6537,5081.1921,3000.0
2025-05-09 11:30:00,5093.68,5111.8,5088.74,5102.71,3531.0,5084.9856,5103.0746,5080.054,5094.0002,3531.0
2025-05-09 12:00:00,5100.94,5100.94,5087.14,5087.14,500.0,5092.2332,5092.2332,5078.4567,5078.4567,500.0
2025-05-09 12:30:00,5089.99,5089.99,5076.88,5084.07,762.0,5081.3019,5081.3019,5068.2142,5075.392,762.0
2025-05-09 13:00:00,5082.26,5084.76,5079.56,5082.11,1469.0,5073.5851,5076.0808,5070.8897,5073.4353,1469.0
2025-05-09 13:30:00,5082.56,5091.33,5080.53,5085.36,1300.0,5073.8845,5082.6396,5071.858,5076.6798,1300.0
2025-05-09 14:00:00,5084.58,5084.58,5063.27,5067.48,2340.0,5075.9011,5075.9011,5054.6275,5058.8303,2340.0
2025-05-09 14:30:00,5067.32,5083.34,5067.32,5082.22,2224.0,5058.6706,5074.6632,5058.6706,5073.5451,2224.0
2025-05-09 15:00:00,5083.35,5090.24,5079.02,5083.55,1300.0,5074.6732,5081.5514,5070.3506,5074.8729,1300.0
2025-05-09 15:30:00,5079.44,5100.0,5071.78,5071.96,13537.0,5070.7699,5091.2948,5063.1229,5063.3026,13537.0
2025-05-12 09:30:00,5179.31,5230.0,5088.52,5119.23,9602.0,5170.4694,5221.0729,5079.8344,5110.492,9602.0
2025-05-12 10:00:00,5113.37,5186.19,5091.08,5144.35,5736.0,5104.642,5177.3377,5082.39,5135.5691,5736.0
2025-05-12 10:30:00,5131.52,5183.44,5131.51,5171.03,2259.0,5122.761,5174.5924,5122.751,5162.2035,2259.0
2025-05-12 11:00:00,5184.97,5198.51,5164.11,5180.77,2214.0,5176.1197,5189.6366,5155.2953,5171.9269,2214.0
2025-05-12 11:30:00,5183.47,5196.0,5183.47,5190.77,1500.0,5174.6223,5187.1309,5174.6223,5181.9098,1500.0
2025-05-12 12:00:00,5195.45,5198.02,5185.71,5189.62,1600.0,5186.5819,5189.1475,5176.8585,5180.7618,1600.0
2025-05-12 12:30:00,5185.62,5185.62,5164.0,5178.06,907.0,5176.7686,5176.7686,5155.1855,5169.2215,907.0
2025-05-12 13:00:00,5173.65,5184.35,5173.64,5175.91,1800.0,5164.8191,5175.5008,5164.8091,5167.0752,1800.0
2025-05-12 13:30:00,5178.76,5181.67,5171.86,5181.67,1551.0,5169.9203,5172.8254,5163.0321,5172.8254,1551.0
2025-05-12 14:00:00,5182.7,5194.28,5174.79,5182.61,3518.0,5173.8536,5185.4139,5165.9571,5173.7638,3518.0
2025-05-12 14:30:00,5176.71,5189.32,5176.71,5185.69,1431.0,5167.8738,5180.4623,5167.8738,5176.8385,1431.0
2025-05-12 15:00:00,5180.15,5180.16,5163.9,5176.13,3376.0,5171.308,5171.318,5155.0857,5167.2948,3376.0
2025-05-12 15:30:00,5168.7,5194.72,5159.14,5187.15,15594.0,5159.8775,5185.8531,5150.3338,5178.296,15594.0
2025-05-13 09:30:00,5162.36,5234.64,5151.35,5234.64,4939.0,5153.5483,5225.705,5142.5571,5225.705,4939.0
2025-05-13 10:00:00,5219.66,5258.86,5219.66,5251.63,4887.0,5210.7505,5249.8836,5210.7505,5242.666,4887.0
2025-05-13 10:30:00,5240.61,5255.92,5226.23,5255.92,1200.0,5231.6648,5246.9486,5217.3093,5246.9486,1200.0
2025-05-13 11:00:00,5248.78,5275.03,5233.6,5269.95,1400.0,5239.8208,5266.026,5224.6667,5260.9547,1400.0
2025-05-13 11:30:00,5269.8,5279.01,5264.07,5266.61,2719.0,5260.8049,5269.9992,5255.0847,5257.6204,2719.0
2025-05-13 12:00:00,5264.16,5277.0,5259.94,5260.23,2300.0,5255.1746,5267.9927,5250.9618,5251.2513,2300.0
2025-05-13 12:30:00,5250.0,5257.97,5250.0,5257.97,623.0,5241.0387,5248.9951,5241.0387,5248.9951,623.0
2025-05-13 13:00:00,5257.82,5278.95,5250.51,5278.44,1600.0,5248.8454,5269.9393,5241.5479,5269.4302,1600.0
2025-05-13 13:30:00,5285.9,5285.9,5274.96,5274.96,2168.0,5276.8775,5276.8775,5265.9561,5265.9561,2168.0
2025-05-13 14:00:00,5272.06,5299.98,5270.29,5288.86,2111.0,5263.0611,5290.9334,5261.2941,5279.8324,2111.0
2025-05-13 14:30:00,5288.86,5300.0,5281.38,5298.16,2849.0,5279.8324,5290.9534,5272.3652,5289.1165,2849.0
2025-05-13 15:00:00,5302.61,5302.61,5276.33,5281.44,1888.0,5293.5589,5293.5589,5267.3238,5272.4251,1888.0
2025-05-13 15:30:00,5285.52,5285.84,5247.03,5254.01,11167.0,5276.4981,5276.8176,5238.0738,5245.0419,11167.0
2025-05-14 09:30:00,5258.53,5288.72,5238.43,5257.15,5479.0,5249.5542,5279.6927,5229.4885,5248.1765,5479.0
2025-05-14 10:00:00,5249.58,5253.77,5236.39,5237.29,3827.0,5240.6195,5244.8023,5227.452,5228.3504,3827.0
2025-05-14 10:30:00,5250.19,5250.19,5232.05,5234.66,2952.0,5241.2284,5241.2284,5223.1194,5225.7249,2952.0
2025-05-14 11:00:00,5233.72,5241.08,5202.61,5241.08,2650.0,5224.7865,5232.134,5193.7296,5232.134,2650.0
2025-05-14 11:30:00,5224.0,5237.63,5210.93,5222.72,1776.0,5215.0831,5228.6899,5202.0354,5213.8053,1776.0
2025-05-14 12:00:00,5220.13,5225.0,5215.77,5215.77,2823.0,5211.2197,5216.0814,5206.8672,5206.8672,2823.0
2025-05-14 12:30:00,5214.92,5214.92,5210.0,5212.89,1109.0,5206.0186,5206.0186,5201.107,5203.9921,1109.0
2025-05-14 13:00:00,5218.95,5218.95,5182.55,5193.59,2730.0,5210.0417,5210.0417,5173.7039,5184.725,2730.0
2025-05-14 13:30:00,5192.68,5210.62,5192.68,5210.62,1192.0,5183.8166,5201.726,5183.8166,5201.726,1192.0
2025-05-14 14:00:00,5218.55,5218.55,5196.33,5196.33,900.0,5209.6424,5209.6424,5187.4604,5187.4604,900.0
2025-05-14 14:30:00,5193.85,5207.76,5192.02,5207.76,1045.0,5184.9846,5198.8708,5183.1577,5198.8708,1045.0
2025-05-14 15:00:00,5209.34,5215.91,5200.41,5205.56,2100.0,5200.4481,5207.0069,5191.5334,5196.6746,2100.0
2025-05-14 15:30:00,5204.09,5220.99,5203.66,5204.98,8982.0,5195.2071,5212.0783,5194.7778,5196.0956,8982.0
2025-05-15 09:30:00,5213.97,5233.52,5209.01,5213.97,3165.0,5205.0702,5224.5869,5200.1187,5205.0702,3165.0
2025-05-15 10:00:00,5230.0,5241.99,5215.28,5238.52,2268.0,5221.0729,5233.0424,5206.378,5229.5783,2268.0
2025-05-15 10:30:00,5228.42,5228.42,5220.45,5220.46,641.0,5219.4956,5219.4956,5211.5392,5211.5492,641.0
2025-05-15 11:00:00,5240.47,5249.67,5240.47,5249.67,227.0,5231.525,5240.7093,5231.525,5240.7093,227.0
2025-05-15 11:30:00,5254.99,5257.61,5254.99,5255.38,500.0,5246.0202,5248.6358,5246.0202,5246.4096,500.0
2025-05-15 12:00:00,5260.8,5264.55,5260.8,5264.55,300.0,5251.8203,5255.5639,5251.8203,5255.5639,300.0
2025-05-15 12:30:00,5261.59,5272.92,5261.59,5272.92,400.0,5252.609,5263.9196,5252.609,5263.9196,400.0
2025-05-15 13:00:00,5282.88,5285.43,5273.96,5285.43,928.0,5273.8626,5276.4083,5264.9578,5276.4083,928.0
2025-05-15 13:30:00,5270.87,5281.67,5269.55,5277.32,955.0,5261.8731,5272.6547,5260.5554,5268.3121,955.0
2025-05-15 14:00:00,5273.66,5274.32,5259.41,5261.03,800.0,5264.6584,5265.3172,5250.4327,5252.0499,800.0
2025-05-15 14:30:00,5259.99,5267.83,5255.15,5259.39,1688.0,5251.0117,5258.8383,5246.18,5250.4127,1688.0
2025-05-15 15:00:00,5250.53,5250.54,5217.6,5217.6,1500.0,5241.5678,5241.5778,5208.694,5208.694,1500.0
2025-05-15 15:30:00,5225.58,5237.26,5222.5,5234.93,5755.0,5216.6604,5228.3205,5213.5857,5225.9945,5755.0
2025-05-16 09:30:00,5267.14,5267.14,5221.02,5259.16,11338.0,5258.1495,5258.1495,5212.1082,5250.1831,11338.0
2025-05-16 10:00:00,5259.16,5279.9,5253.08,5279.9,4095.0,5250.1831,5270.8877,5244.1135,5270.8877,4095.0
2025-05-16 10:30:00,5279.66,5289.44,5271.36,5289.0,2933.0,5270.6481,5280.4114,5262.3623,5279.9722,2933.0
2025-05-16 11:00:00,5291.19,5300.8,5286.63,5286.63,1500.0,5282.1584,5291.752,5277.6062,5277.6062,1500.0
2025-05-16 11:30:00,5296.6,5296.6,5296.6,5296.6,100.0,5287.5592,5287.5592,5287.5592,5287.5592,100.0
2025-05-16 12:00:00,5305.0,5318.03,5305.0,5315.21,400.0,5295.9449,5308.9526,5295.9449,5306.1374,400.0
2025-05-16 12:30:00,5312.8,5312.8,5308.56,5309.53,700.0,5303.7315,5303.7315,5299.4988,5300.4671,700.0
2025-05-16 13:00:00,5332.43,5332.43,5320.09,5325.69,2332.0,5323.328,5323.328,5311.0091,5316.5995,2332.0
2025-05-16 13:30:00,5307.46,5313.71,5295.96,5295.97,3322.0,5298.4007,5304.64,5286.9203,5286.9303,3322.0
2025-05-16 14:00:00,5299.99,5302.99,5295.29,5302.99,1530.0,5290.9434,5293.9383,5286.2514,5293.9383,1530.0
2025-05-16 14:30:00,5302.74,5321.21,5300.14,5313.18,1093.0,5293.6887,5312.1272,5291.0932,5304.1109,1093.0
2025-05-16 15:00:00,5315.93,5320.75,5302.12,5316.39,2327.0,5306.8562,5311.668,5293.0698,5307.3154,2327.0
2025-05-16 15:30:00,5311.9,5322.49,5309.14,5312.05,5652.0,5302.8331,5313.405,5300.0778,5302.9828,5652.0
2025-05-19 09:30:00,5315.02,5355.0,5227.23,5336.22,10668.0,5305.9478,5345.8595,5218.3076,5327.1116,10668.0
2025-05-19 10:00:00,5343.87,5351.68,5325.0,5335.74,4620.0,5334.7485,5342.5452,5315.9107,5326.6324,4620.0
2025-05-19 10:30:00,5321.32,5333.05,5320.25,5320.53,3371.0,5312.237,5323.947,5311.1688,5311.4484,3371.0
2025-05-19 11:00:00,5314.23,5328.71,5314.23,5328.7,600.0,5305.1591,5319.6144,5305.1591,5319.6044,600.0
2025-05-19 11:30:00,5338.5,5345.62,5331.87,5337.57,650.0,5329.3877,5336.4955,5322.769,5328.4593,650.0
2025-05-19 12:00:00,5342.03,5343.0,5342.03,5343.0,300.0,5332.9117,5333.88,5332.9117,5333.88,300.0
2025-05-19 12:30:00,5340.02,5349.95,5334.99,5349.95,1872.0,5330.9051,5340.8181,5325.8837,5340.8181,1872.0
2025-05-19 13:00:00,5349.27,5366.09,5341.57,5363.65,1526.0,5340.1393,5356.9306,5332.4524,5354.4948,1526.0
2025-05-19 13:30:00,5367.99,5379.98,5367.99,5368.29,620.0,5358.8273,5370.7969,5358.8273,5359.1268,620.0
2025-05-19 14:00:00,5365.14,5365.14,5350.0,5350.56,869.0,5355.9822,5355.9822,5340.8681,5341.4271,869.0
2025-05-19 14:30:00,5353.59,5368.66,5350.21,5368.66,1040.0,5344.4519,5359.4962,5341.0777,5359.4962,1040.0
2025-05-19 15:00:00,5362.56,5362.56,5346.96,5346.96,800.0,5353.4066,5353.4066,5337.8332,5337.8332,800.0
2025-05-19 15:30:00,5346.84,5378.65,5346.83,5377.62,3434.0,5337.7134,5369.4691,5337.7035,5368.4409,3434.0
2025-05-20 09:30:00,5332.98,5374.97,5332.98,5347.74,15805.0,5323.8771,5365.7954,5323.8771,5338.6119,15805.0
2025-05-20 10:00:00,5344.92,5369.83,5343.55,5369.83,4604.0,5335.7967,5360.6642,5334.4291,5360.6642,4604.0
2025-05-20 10:30:00,5357.84,5364.39,5355.42,5357.63,2180.0,5348.6947,5355.2335,5346.2788,5348.485,2180.0
2025-05-20 11:00:00,5350.0,5350.0,5324.84,5325.08,2010.0,5340.8681,5340.8681,5315.751,5315.9906,2010.0
2025-05-20 11:30:00,5323.64,5332.24,5313.4,5318.3,1135.0,5314.553,5323.1384,5304.3305,5309.2222,1135.0
2025-05-20 12:00:00,5323.25,5323.38,5322.55,5322.55,300.0,5314.1637,5314.2935,5313.4649,5313.4649,300.0
2025-05-20 12:30:00,5310.56,5320.41,5310.25,5311.96,2600.0,5301.4954,5311.3286,5301.1859,5302.893,2600.0
2025-05-20 13:00:00,5321.24,5327.86,5307.56,5316.97,3304.0,5312.1571,5318.7658,5298.5005,5307.8944,3304.0
2025-05-20 13:30:00,5312.26,5317.71,5292.79,5292.8,1004.0,5303.1925,5308.6332,5283.7557,5283.7657,1004.0
2025-05-20 14:00:00,5300.0,5300.09,5290.0,5295.3,6000.0,5290.9534,5291.0432,5280.9705,5286.2614,6000.0
2025-05-20 14:30:00,5298.95,5299.88,5293.32,5293.32,614.0,5289.9052,5290.8336,5284.2848,5284.2848,614.0
2025-05-20 15:00:00,5296.9,5296.9,5292.54,5294.49,427.0,5287.8587,5287.8587,5283.5061,5285.4528,427.0
2025-05-20 15:30:00,5296.31,5317.36,5292.54,5317.36,3313.0,5287.2697,5308.2838,5283.5061,5308.2838,3313.0
2025-05-21 09:30:00,5286.6,5293.21,5261.0,5293.21,2202.0,5277.5763,5284.175,5252.02,5284.175,2202.0
2025-05-21 10:00:00,5311.0,5315.22,5296.48,5296.48,1541.0,5301.9346,5306.1474,5287.4394,5287.4394,1541.0
2025-05-21 10:30:00,5330.0,5330.0,5330.0,5330.0,100.0,5320.9022,5320.9022,5320.9022,5320.9022,100.0
2025-05-21 11:00:00,5328.25,5328.25,5317.65,5326.62,600.0,5319.1552,5319.1552,5308.5733,5317.528,600.0
2025-05-21 11:30:00,5323.6,5334.09,5323.6,5334.09,1310.0,5314.5131,5324.9852,5314.5131,5324.9852,1310.0
2025-05-21 12:00:00,5326.15,5327.66,5320.0,5320.0,764.0,5317.0588,5318.5662,5310.9193,5310.9193,764.0
2025-05-21 12:30:00,5329.49,5330.54,5322.11,5322.11,1164.0,5320.3931,5321.4413,5313.0257,5313.0257,1164.0
2025-05-21 13:00:00,5327.47,5327.47,5298.78,5298.78,1723.0,5318.3765,5318.3765,5289.7355,5289.7355,1723.0
2025-05-21 13:30:00,5275.37,5313.37,5275.05,5300.0,2000.0,5266.3654,5304.3006,5266.046,5290.9534,2000.0
2025-05-21 14:00:00,5299.84,5302.31,5290.54,5302.31,550.0,5290.7937,5293.2595,5281.5095,5293.2595,550.0
2025-05-21 14:30:00,5300.91,5309.25,5289.27,5289.28,660.0,5291.8618,5300.1876,5280.2417,5280.2517,660.0
2025-05-21 15:00:00,5287.11,5287.11,5270.65,5278.62,700.0,5278.0854,5278.0854,5261.6535,5269.6099,700.0
2025-05-21 15:30:00,5270.85,5310.22,5270.82,5294.9,5376.0,5261.8532,5301.156,5261.8232,5285.8621,5376.0
2025-05-22 09:30:00,5297.49,5314.93,5287.09,5299.44,2855.0,5288.4477,5305.8579,5278.0654,5290.3944,2855.0
2025-05-22 10:00:00,5309.94,5313.96,5289.36,5296.32,2332.0,5300.8764,5304.8896,5280.3316,5287.2797,2332.0
2025-05-22 10:30:00,5297.31,5309.63,5285.91,5292.43,4198.0,5288.268,5300.567,5276.8874,5283.3963,4198.0
2025-05-22 11:00:00,5299.72,5304.34,5290.92,5301.9,2000.0,5290.6739,5295.286,5281.8889,5292.8502,2000.0
2025-05-22 11:30:00,5296.14,5304.4,5289.4,5304.4,1138.0,5287.1,5295.3459,5280.3715,5295.3459,1138.0
2025-05-22 12:00:00,5305.3,5305.3,5299.31,5302.08,500.0,5296.2443,5296.2443,5290.2646,5293.0298,500.0
2025-05-22 12:30:00,5297.44,5313.86,5297.43,5313.86,500.0,5288.3978,5304.7897,5288.3878,5304.7897,500.0
2025-05-22 13:00:00,5313.2,5313.78,5305.05,5312.39,500.0,5304.1309,5304.7099,5295.9948,5303.3222,500.0
2025-05-22 13:30:00,5323.57,5324.4,5322.78,5322.78,300.0,5314.4832,5315.3117,5313.6945,5313.6945,300.0
2025-05-22 14:00:00,5327.27,5329.92,5324.76,5329.91,775.0,5318.1768,5320.8223,5315.6711,5320.8123,775.0
2025-05-22 14:30:00,5335.25,5339.3,5326.21,5339.3,1887.0,5326.1432,5330.1863,5317.1187,5330.1863,1887.0
2025-05-22 15:00:00,5350.88,5351.8,5343.2,5345.1,1731.0,5341.7465,5342.665,5334.0797,5335.9764,1731.0
2025-05-22 15:30:00,5346.22,5346.8,5332.22,5346.8,5410.0,5337.0945,5337.6735,5323.1184,5337.6735,5410.0
2025-05-23 09:30:00,5280.73,5307.94,5272.65,5307.94,4454.0,5271.7163,5298.8798,5263.6501,5298.8798,4454.0
2025-05-23 10:00:00,5296.49,5327.86,5296.49,5327.86,2579.0,5287.4494,5318.7658,5287.4494,5318.7658,2579.0
2025-05-23 10:30:00,5314.8,5335.45,5314.8,5335.45,851.0,5305.7281,5326.3429,5305.7281,5326.3429,851.0
2025-05-23 11:00:00,5325.84,5326.95,5316.4,5326.95,500.0,5316.7493,5317.8574,5307.3254,5317.8574,500.0
2025-05-23 11:30:00,5329.25,5334.65,5312.8,5312.8,800.0,5320.1535,5325.5443,5303.7315,5303.7315,800.0
2025-05-23 12:00:00,5309.96,5316.75,5308.09,5316.74,910.0,5300.8964,5307.6748,5299.0296,5307.6648,910.0
2025-05-23 12:30:00,5311.22,5329.21,5311.21,5329.02,1500.0,5302.1542,5320.1135,5302.1443,5319.9239,1500.0
2025-05-23 13:00:00,5330.02,5330.72,5329.15,5330.72,400.0,5320.9222,5321.621,5320.0536,5321.621,400.0
2025-05-23 13:30:00,5329.03,5329.99,5321.75,5329.99,2348.0,5319.9338,5320.8922,5312.6663,5320.8922,2348.0
2025-05-23 14:00:00,5332.38,5332.38,5322.01,5327.11,1928.0,5323.2781,5323.2781,5312.9258,5318.0171,1928.0
2025-05-23 14:30:00,5323.6,5333.59,5323.59,5328.16,800.0,5314.5131,5324.4861,5314.5031,5319.0653,800.0
2025-05-23 15:00:00,5327.94,5333.55,5319.53,5321.77,1904.0,5318.8457,5324.4461,5310.4501,5312.6862,1904.0
2025-05-23 15:30:00,5322.83,5337.24,5322.83,5332.51,4349.0,5313.7444,5328.1298,5313.7444,5323.4079,4349.0
2025-05-27 09:30:00,5356.92,5421.05,5356.92,5414.91,8186.0,5347.7762,5411.7968,5347.7762,5405.6673,8186.0
2025-05-27 10:00:00,5420.0,5431.91,5419.97,5429.89,3222.0,5410.7486,5422.6382,5410.7186,5420.6217,3222.0
2025-05-27 10:30:00,5435.68,5447.35,5427.83,5429.94,3054.0,5426.4018,5438.0519,5418.5652,5420.6716,3054.0
2025-05-27 11:00:00,5426.84,5440.05,5426.84,5440.05,1067.0,5417.5769,5430.7643,5417.5769,5430.7643,1067.0
2025-05-27 11:30:00,5437.02,5453.84,5432.32,5453.84,2900.0,5427.7395,5444.5308,5423.0475,5444.5308,2900.0
2025-05-27 12:00:00,5453.7,5456.51,5432.48,5434.18,1600.0,5444.391,5447.1962,5423.2073,5424.9044,1600.0
2025-05-27 12:30:00,5435.95,5455.24,5435.95,5439.06,1491.0,5426.6713,5445.9284,5426.6713,5429.776,1491.0
2025-05-27 13:00:00,5440.0,5469.15,5440.0,5464.81,5541.0,5430.7144,5459.8147,5430.7144,5455.4821,5541.0
2025-05-27 13:30:00,5465.7,5471.78,5462.41,5464.37,3900.0,5456.3706,5462.4402,5453.0862,5455.0428,3900.0
2025-05-27 14:00:00,5461.13,5467.79,5460.35,5464.45,1684.0,5451.8084,5458.457,5451.0297,5455.1227,1684.0
2025-05-27 14:30:00,5464.72,5466.15,5459.91,5459.91,2400.0,5455.3922,5456.8198,5450.5904,5450.5904,2400.0
2025-05-27 15:00:00,5454.74,5454.74,5437.4,5445.36,2609.0,5445.4293,5445.4293,5428.1189,5436.0653,2609.0
2025-05-27 15:30:00,5442.26,5456.29,5440.56,5456.29,3384.0,5432.9706,5446.9766,5431.2735,5446.9766,3384.0
2025-05-28 09:30:00,5451.74,5497.49,5451.74,5490.68,4170.0,5442.4344,5488.1063,5442.4344,5481.3079,4170.0
2025-05-28 10:00:00,5490.03,5494.42,5473.46,5477.33,2670.0,5480.659,5485.0415,5464.1173,5467.9807,2670.0
2025-05-28 10:30:00,5492.6,5505.0,5486.72,5486.72,1572.0,5483.2246,5495.6035,5477.3547,5477.3547,1572.0
2025-05-28 11:00:00,5487.93,5501.34,5486.0,5501.34,947.0,5478.5626,5491.9497,5476.6359,5491.9497,947.0
2025-05-28 11:30:00,5494.57,5494.95,5493.46,5494.95,537.0,5485.1913,5485.5706,5484.0832,5485.5706,537.0
2025-05-28 12:00:00,5495.11,5495.11,5487.37,5487.37,300.0,5485.7304,5485.7304,5478.0036,5478.0036,300.0
2025-05-28 12:30:00,5488.93,5488.93,5488.93,5488.93,200.0,5479.5609,5479.5609,5479.5609,5479.5609,200.0
2025-05-28 13:00:00,5489.79,5489.79,5484.67,5484.91,1000.0,5480.4194,5480.4194,5475.3082,5475.5478,1000.0
2025-05-28 13:30:00,5484.7,5484.79,5484.69,5484.78,300.0,5475.3381,5475.428,5475.3281,5475.418,300.0
2025-05-28 14:00:00,5484.95,5488.68,5482.01,5488.68,1365.0,5475.5877,5479.3113,5472.6527,5479.3113,1365.0
2025-05-28 14:30:00,5485.03,5490.01,5467.79,5467.79,3454.0,5475.6676,5480.6391,5458.457,5458.457,3454.0
2025-05-28 15:00:00,5488.3,5488.3,5471.65,5474.74,700.0,5478.932,5478.932,5462.3104,5465.3951,700.0
2025-05-28 15:30:00,5474.76,5486.14,5474.76,5483.05,2434.0,5465.4151,5476.7757,5465.4151,5473.6909,2434.0
2025-05-29 09:30:00,5480.0,5499.98,5463.0,5474.8,7011.0,5470.6462,5490.592,5453.6752,5465.455,7011.0
2025-05-29 10:00:00,5471.44,5473.06,5450.0,5460.0,4113.0,5462.1008,5463.718,5440.6974,5450.6803,4113.0
2025-05-29 10:30:00,5475.41,5480.0,5475.41,5479.5,642.0,5466.064,5470.6462,5466.064,5470.147,642.0
2025-05-29 11:00:00,5483.62,5483.62,5466.81,5467.0,2500.0,5474.26,5474.26,5457.4787,5457.6683,2500.0
2025-05-29 11:30:00,5464.61,5464.61,5444.01,5449.31,2338.0,5455.2824,5455.2824,5434.7176,5440.0085,2338.0
2025-05-29 12:00:00,5435.91,5468.54,5435.9,5468.54,300.0,5426.6314,5459.2057,5426.6214,5459.2057,300.0
2025-05-29 12:30:00,5483.12,5483.99,5483.12,5483.99,300.0,5473.7608,5474.6293,5473.7608,5474.6293,300.0
2025-05-29 13:00:00,5484.58,5492.93,5484.58,5492.93,458.0,5475.2183,5483.5541,5475.2183,5483.5541,458.0
2025-05-29 13:30:00,5492.93,5492.93,5492.93,5492.93,0.0,5483.5541,5483.5541,5483.5541,5483.5541,0.0
2025-05-29 14:00:00,5476.33,5476.33,5476.33,5476.33,100.0,5466.9824,5466.9824,5466.9824,5466.9824,100.0
2025-05-29 14:30:00,5483.03,5489.9,5476.62,5489.9,700.0,5473.671,5480.5293,5467.2719,5480.5293,700.0
2025-05-29 15:00:00,5480.36,5495.03,5474.09,5474.09,790.0,5471.0055,5485.6505,5464.7462,5464.7462,790.0
2025-05-29 15:30:00,5489.26,5509.67,5489.26,5506.28,5795.0,5479.8903,5500.2655,5479.8903,5496.8813,5795.0
2025-05-30 09:30:00,5510.0,5517.26,5496.8,5497.05,4694.0,5500.5949,5507.8426,5487.4175,5487.6671,4694.0
2025-05-30 10:00:00,5505.0,5510.0,5500.95,5506.35,1991.0,5495.6035,5500.5949,5491.5604,5496.9512,1991.0
2025-05-30 10:30:00,5504.59,5512.5,5498.43,5504.0,3540.0,5495.1942,5503.0907,5489.0447,5494.6052,3540.0
2025-05-30 11:00:00,5498.75,5520.82,5498.75,5520.82,1918.0,5489.3641,5511.3965,5489.3641,5511.3965,1918.0
2025-05-30 11:30:00,5520.73,5524.02,5518.32,5524.02,500.0,5511.3066,5514.591,5508.9007,5514.591,500.0
2025-05-30 12:00:00,5514.55,5523.55,5493.67,5493.67,1200.0,5505.1372,5514.1218,5484.2928,5484.2928,1200.0
2025-05-30 12:30:00,5479.43,5487.04,5478.78,5478.96,1000.0,5470.0771,5477.6741,5469.4282,5469.6079,1000.0
2025-05-30 13:00:00,5477.06,5497.86,5477.06,5491.61,500.0,5467.7112,5488.4757,5467.7112,5482.2363,500.0
2025-05-30 13:30:00,5489.71,5490.19,5489.71,5490.19,200.0,5480.3396,5480.8188,5480.3396,5480.8188,200.0
2025-05-30 14:00:00,5488.24,5511.84,5488.24,5508.91,2100.0,5478.8721,5502.4318,5478.8721,5499.5068,2100.0
2025-05-30 14:30:00,5506.87,5506.99,5501.08,5506.69,1600.0,5497.4703,5497.5901,5491.6902,5497.2906,1600.0
2025-05-30 15:00:00,5507.9,5517.13,5507.9,5517.13,1200.0,5498.4985,5507.7128,5498.4985,5507.7128,1200.0
2025-05-30 15:30:00,5515.16,5532.5,5510.68,5514.13,8361.0,5505.7461,5523.0565,5501.2738,5504.7179,8361.0
2025-06-02 09:30:00,5500.0,5521.54,5472.19,5472.19,2540.0,5490.612,5512.1152,5462.8495,5462.8495,2540.0
2025-06-02 10:00:00,5474.78,5497.27,5471.26,5495.68,1006.0,5465.4351,5487.8867,5461.9211,5486.2994,1006.0
2025-06-02 10:30:00,5480.74,5491.16,5480.74,5489.92,900.0,5471.3849,5481.7871,5471.3849,5480.5492,900.0
2025-06-02 11:00:00,5493.52,5524.66,5491.66,5518.0,940.0,5484.1431,5515.2299,5482.2863,5508.5813,940.0
2025-06-02 11:30:00,5510.16,5518.0,5498.16,5498.16,1704.0,5500.7547,5508.5813,5488.7752,5488.7752,1704.0
2025-06-02 12:00:00,5503.57,5512.04,5500.8,5500.8,1264.0,5494.1759,5502.6315,5491.4106,5491.4106,1264.0
2025-06-02 12:30:00,5501.93,5501.93,5484.94,5486.67,417.0,5492.5387,5492.5387,5475.5777,5477.3048,417.0
2025-06-02 13:00:00,5494.94,5498.66,5494.61,5495.08,959.0,5485.5607,5489.2743,5485.2312,5485.7004,959.0
2025-06-02 13:30:00,5492.59,5493.11,5492.59,5492.93,400.0,5483.2147,5483.7338,5483.2147,5483.5541,400.0
2025-06-02 14:00:00,5496.78,5512.07,5496.77,5512.07,1654.0,5487.3975,5502.6614,5487.3875,5502.6614,1654.0
2025-06-02 14:30:00,5516.42,5516.42,5508.85,5514.01,500.0,5507.004,5507.004,5499.4469,5504.5981,500.0
2025-06-02 15:00:00,5514.64,5533.94,5514.63,5527.95,1000.0,5505.227,5524.4941,5505.217,5518.5143,1000.0
2025-06-02 15:30:00,5528.24,5544.43,5522.81,5522.81,3824.0,5518.8038,5534.9662,5513.3831,5513.3831,3824.0
2025-06-03 09:30:00,5514.09,5560.45,5482.0,5482.0,7951.0,5504.678,5550.9588,5472.6427,5472.6427,7951.0
2025-06-03 10:00:00,5483.82,5506.18,5477.35,5500.84,5738.0,5474.4596,5496.7815,5468.0007,5491.4506,5738.0
2025-06-03 10:30:00,5495.31,5495.31,5464.64,5464.64,1859.0,5485.93,5485.93,5455.3124,5455.3124,1859.0
2025-06-03 11:00:00,5477.93,5515.0,5471.86,5515.0,2837.0,5468.5797,5505.5864,5462.52,5505.5864,2837.0
2025-06-03 11:30:00,5515.7,5528.18,5514.5,5526.81,1300.0,5506.2852,5518.7439,5505.0873,5517.3763,1300.0
2025-06-03 12:00:00,5523.39,5526.02,5516.61,5526.02,1839.0,5513.9621,5516.5876,5507.1937,5516.5876,1839.0
2025-06-03 12:30:00,5531.26,5531.26,5523.72,5531.14,1100.0,5521.8187,5521.8187,5514.2915,5521.6989,1100.0
2025-06-03 13:00:00,5530.67,5536.98,5528.42,5535.6,707.0,5521.2297,5527.5289,5518.9835,5526.1512,707.0
2025-06-03 13:30:00,5540.34,5540.34,5531.82,5531.82,937.0,5530.8832,5530.8832,5522.3777,5522.3777,937.0
2025-06-03 14:00:00,5521.64,5531.85,5508.22,5531.85,700.0,5512.2151,5522.4076,5498.818,5522.4076,700.0
2025-06-03 14:30:00,5518.19,5519.24,5512.83,5516.09,939.0,5508.771,5509.8192,5503.4201,5506.6746,939.0
2025-06-03 15:00:00,5517.01,5517.01,5475.37,5480.0,3530.0,5507.593,5507.593,5466.0241,5470.6462,3530.0
2025-06-03 15:30:00,5479.65,5493.59,5475.0,5481.8,8374.0,5470.2968,5484.213,5465.6547,5472.4431,8374.0
2025-06-04 09:30:00,5473.8,5496.5,5473.5,5495.59,2692.0,5464.4567,5487.118,5464.1572,5486.2095,2692.0
2025-06-04 10:00:00,5482.36,5515.21,5475.61,5515.21,2597.0,5473.0021,5505.7961,5466.2636,5505.7961,2597.0
2025-06-04 10:30:00,5512.99,5517.23,5500.14,5501.82,1329.0,5503.5798,5507.8126,5490.7518,5492.4289,1329.0
2025-06-04 11:00:00,5500.39,5517.44,5500.39,5515.81,1800.0,5491.0013,5508.0222,5491.0013,5506.395,1800.0
2025-06-04 11:30:00,5514.76,5550.61,5514.76,5536.27,2856.0,5505.3468,5541.1356,5505.3468,5526.8201,2856.0
2025-06-04 12:00:00,5536.27,5543.66,5532.82,5538.4,1500.0,5526.8201,5534.1975,5523.376,5528.9465,1500.0
2025-06-04 12:30:00,5536.95,5548.94,5536.94,5543.68,2092.0,5527.4989,5539.4685,5527.489,5534.2175,2092.0
2025-06-04 13:00:00,5545.45,5554.41,5543.92,5548.78,1200.0,5535.9844,5544.9291,5534.457,5539.3088,1200.0
2025-06-04 13:30:00,5544.72,5544.72,5523.24,5535.64,4487.0,5535.2557,5535.2557,5513.8123,5526.1912,4487.0
2025-06-04 14:00:00,5546.05,5555.0,5538.35,5546.84,1008.0,5536.5834,5545.5181,5528.8966,5537.3721,1008.0
2025-06-04 14:30:00,5546.41,5549.07,5541.0,5543.13,1100.0,5536.9428,5539.5983,5531.542,5533.6684,1100.0
2025-06-04 15:00:00,5549.99,5560.12,5548.54,5560.12,2099.0,5540.5167,5550.6294,5539.0692,5550.6294,2099.0
2025-06-04 15:30:00,5557.09,5558.0,5543.63,5551.0,7439.0,5547.6046,5548.513,5534.1675,5541.525,7439.0
2025-06-05 09:30:00,5575.0,5598.22,5550.0,5598.22,5285.0,5565.484,5588.6644,5540.5267,5588.6644,5285.0
2025-06-05 10:00:00,5598.22,5611.0,5594.65,5611.0,3488.0,5588.6644,5601.4225,5585.1005,5601.4225,3488.0
2025-06-05 10:30:00,5600.89,5616.03,5597.33,5605.62,4742.0,5591.3298,5606.444,5587.7759,5596.0517,4742.0
2025-06-05 11:00:00,5597.6,5607.98,5597.09,5607.76,1703.0,5588.0454,5598.4077,5587.5363,5598.1881,1703.0
2025-06-05 11:30:00,5611.17,5617.75,5611.17,5617.75,1108.0,5601.5923,5608.161,5601.5923,5608.161,1108.0
2025-06-05 12:00:00,5630.91,5639.44,5622.06,5639.44,2473.0,5621.2986,5629.814,5612.4637,5629.814,2473.0
2025-06-05 12:30:00,5632.15,5632.15,5606.92,5606.92,1000.0,5622.5364,5622.5364,5597.3495,5597.3495,1000.0
2025-06-05 13:00:00,5597.13,5639.7,5597.12,5639.7,1600.0,5587.5762,5630.0736,5587.5662,5630.0736,1600.0
2025-06-05 13:30:00,5626.3,5626.3,5610.35,5610.35,1483.0,5616.6964,5616.6964,5600.7737,5600.7737,1483.0
2025-06-05 14:00:00,5606.3,5610.94,5567.67,5585.41,5400.0,5596.7306,5601.3627,5558.1665,5575.8762,5400.0
2025-06-05 14:30:00,5581.9,5589.94,5581.89,5585.47,800.0,5572.3722,5580.3985,5572.3622,5575.9361,800.0
2025-06-05 15:00:00,5588.15,5588.15,5560.64,5577.82,2063.0,5578.6116,5578.6116,5551.1485,5568.2992,2063.0
2025-06-05 15:30:00,5580.0,5588.62,5566.96,5576.47,5754.0,5570.4755,5579.0807,5557.4577,5566.9515,5754.0
2025-06-06 09:30:00,5615.56,5615.56,5553.78,5573.64,2998.0,5615.56,5615.56,5553.78,5573.64,2998.0
2025-06-06 10:00:00,5591.98,5600.0,5579.34,5585.16,1723.0,5591.98,5600.0,5579.34,5585.16,1723.0
2025-06-06 10:30:00,5585.16,5594.82,5579.71,5589.13,3926.0,5585.16,5594.82,5579.71,5589.13,3926.0
2025-06-06 11:00:00,5600.0,5600.0,5575.01,5577.83,3553.0,5600.0,5600.0,5575.01,5577.83,3553.0
2025-06-06 11:30:00,5576.53,5607.82,5576.53,5607.82,1257.0,5576.53,5607.82,5576.53,5607.82,1257.0
2025-06-06 12:00:00,5601.93,5603.75,5597.18,5598.12,1172.0,5601.93,5603.75,5597.18,5598.12,1172.0
2025-06-06 12:30:00,5598.71,5599.0,5593.25,5593.25,900.0,5598.71,5599.0,5593.25,5593.25,900.0
2025-06-06 13:00:00,5587.7,5587.7,5581.46,5581.46,600.0,5587.7,5587.7,5581.46,5581.46,600.0
2025-06-06 13:30:00,5599.05,5614.0,5596.55,5614.0,946.0,5599.05,5614.0,5596.55,5614.0,946.0
2025-06-06 14:00:00,5612.93,5628.74,5612.92,5625.22,1880.0,5612.93,5628.74,5612.92,5625.22,1880.0
2025-06-06 14:30:00,5627.67,5631.34,5620.48,5623.74,600.0,5627.67,5631.34,5620.48,5623.74,600.0
2025-06-06 15:00:00,5620.94,5629.11,5615.06,5616.76,3563.0,5620.94,5629.11,5615.06,5616.76,3563.0
2025-06-06 15:30:00,5620.66,5621.88,5602.95,5610.55,7589.0,5620.66,5621.88,5602.95,5610.55,7589.0
2025-06-09 09:30:00,5601.2,5623.62,5569.75,5603.18,5409.0,5601.2,5623.62,5569.75,5603.18,5409.0
2025-06-09 10:00:00,5602.32,5604.93,5573.12,5583.35,3713.0,5602.32,5604.93,5573.12,5583.35,3713.0
2025-06-09 10:30:00,5582.82,5582.82,5549.74,5569.94,3000.0,5582.82,5582.82,5549.74,5569.94,3000.0
2025-06-09 11:00:00,5573.38,5573.38,5535.4,5553.9,2503.0,5573.38,5573.38,5535.4,5553.9,2503.0
2025-06-09 11:30:00,5560.18,5565.38,5545.49,5552.76,2140.0,5560.18,5565.38,5545.49,5552.76,2140.0
2025-06-09 12:00:00,5566.1,5567.99,5566.1,5567.5,400.0,5566.1,5567.99,5566.1,5567.5,400.0
2025-06-09 12:30:00,5565.05,5575.25,5562.81,5570.39,1194.0,5565.05,5575.25,5562.81,5570.39,1194.0
2025-06-09 13:00:00,5554.9,5560.5,5554.9,5558.01,510.0,5554.9,5560.5,5554.9,5558.01,510.0
2025-06-09 13:30:00,5557.66,5573.0,5557.66,5573.0,500.0,5557.66,5573.0,5557.66,5573.0,500.0
2025-06-09 14:00:00,5573.0,5573.0,5565.0,5565.01,606.0,5573.0,5573.0,5565.0,5565.01,606.0
2025-06-09 14:30:00,5560.49,5562.93,5552.31,5552.98,900.0,5560.49,5562.93,5552.31,5552.98,900.0
2025-06-09 15:00:00,5554.6,5564.3,5550.2,5552.31,1103.0,5554.6,5564.3,5550.2,5552.31,1103.0
2025-06-09 15:30:00,5552.01,5558.14,5528.45,5528.45,4280.0,5552.01,5558.14,5528.45,5528.45,4280.0
2025-06-10 09:30:00,5529.95,5546.13,5461.9,5493.96,12780.0,5529.95,5546.13,5461.9,5493.96,12780.0
2025-06-10 10:00:00,5498.45,5517.83,5487.24,5502.72,2398.0,5498.45,5517.83,5487.24,5502.72,2398.0
2025-06-10 10:30:00,5488.13,5488.13,5458.77,5483.24,1595.0,5488.13,5488.13,5458.77,5483.24,1595.0
2025-06-10 11:00:00,5483.39,5483.39,5455.75,5463.34,2610.0,5483.39,5483.39,5455.75,5463.34,2610.0
2025-06-10 11:30:00,5455.0,5463.42,5435.26,5463.42,1166.0,5455.0,5463.42,5435.26,5463.42,1166.0
2025-06-10 12:00:00,5472.91,5472.91,5466.32,5472.6,733.0,5472.91,5472.91,5466.32,5472.6,733.0
2025-06-10 12:30:00,5463.81,5483.2,5463.59,5483.2,1736.0,5463.81,5483.2,5463.59,5483.2,1736.0
2025-06-10 13:00:00,5474.18,5483.8,5453.49,5453.49,1087.0,5474.18,5483.8,5453.49,5453.49,1087.0
2025-06-10 13:30:00,5446.87,5457.49,5446.86,5457.49,300.0,5446.87,5457.49,5446.86,5457.49,300.0
2025-06-10 14:00:00,5445.0,5463.66,5442.24,5456.28,1100.0,5445.0,5463.66,5442.24,5456.28,1100.0
2025-06-10 14:30:00,5451.06,5471.12,5451.05,5471.12,1016.0,5451.06,5471.12,5451.05,5471.12,1016.0
2025-06-10 15:00:00,5472.4,5479.34,5472.4,5476.1,1000.0,5472.4,5479.34,5472.4,5476.1,1000.0
2025-06-10 15:30:00,5468.92,5487.38,5456.87,5483.55,4799.0,5468.92,5487.38,5456.87,5483.55,4799.0
2025-06-11 09:30:00,5488.0,5493.25,5464.0,5464.0,3130.0,5488.0,5493.25,5464.0,5464.0,3130.0
2025-06-11 10:00:00,5484.67,5485.16,5459.33,5483.16,3863.0,5484.67,5485.16,5459.33,5483.16,3863.0
2025-06-11 10:30:00,5471.09,5475.14,5466.61,5472.14,1364.0,5471.09,5475.14,5466.61,5472.14,1364.0
2025-06-11 11:00:00,5470.97,5476.77,5459.87,5462.57,3151.0,5470.97,5476.77,5459.87,5462.57,3151.0
2025-06-11 11:30:00,5462.57,5470.14,5456.11,5469.08,807.0,5462.57,5470.14,5456.11,5469.08,807.0
2025-06-11 12:00:00,5462.69,5473.83,5451.68,5471.0,5547.0,5462.69,5473.83,5451.68,5471.0,5547.0
2025-06-11 12:30:00,5470.22,5471.0,5456.38,5458.24,1500.0,5470.22,5471.0,5456.38,5458.24,1500.0
2025-06-11 13:00:00,5463.42,5468.77,5453.89,5457.94,1145.0,5463.42,5468.77,5453.89,5457.94,1145.0
2025-06-11 13:30:00,5458.78,5458.78,5424.93,5424.93,2763.0,5458.78,5458.78,5424.93,5424.93,2763.0
2025-06-11 14:00:00,5419.23,5438.66,5389.94,5414.13,12044.0,5419.23,5438.66,5389.94,5414.13,12044.0
2025-06-11 14:30:00,5403.6,5432.95,5403.6,5425.0,1480.0,5403.6,5432.95,5403.6,5425.0,1480.0
2025-06-11 15:00:00,5422.45,5429.37,5417.94,5428.27,1800.0,5422.45,5429.37,5417.94,5428.27,1800.0
2025-06-11 15:30:00,5425.52,5470.4,5417.46,5465.06,11222.0,5425.52,5470.4,5417.46,5465.06,11222.0
2025-06-12 09:30:00,5465.12,5465.12,5425.81,5450.35,2454.0,5465.12,5465.12,5425.81,5450.35,2454.0
2025-06-12 10:00:00,5443.36,5480.29,5441.1,5462.17,4132.0,5443.36,5480.29,5441.1,5462.17,4132.0
2025-06-12 10:30:00,5462.17,5485.91,5462.17,5475.76,4709.0,5462.17,5485.91,5462.17,5475.76,4709.0
2025-06-12 11:00:00,5484.44,5488.0,5463.84,5476.11,2527.0,5484.44,5488.0,5463.84,5476.11,2527.0
2025-06-12 11:30:00,5478.0,5483.0,5472.68,5483.0,1320.0,5478.0,5483.0,5472.68,5483.0,1320.0
2025-06-12 12:00:00,5473.98,5485.0,5473.03,5485.0,2243.0,5473.98,5485.0,5473.03,5485.0,2243.0
2025-06-12 12:30:00,5478.49,5479.01,5467.51,5467.51,300.0,5478.49,5479.01,5467.51,5467.51,300.0
2025-06-12 13:00:00,5462.23,5462.33,5458.61,5458.61,700.0,5462.23,5462.33,5458.61,5458.61,700.0
2025-06-12 13:30:00,5462.68,5469.64,5462.67,5468.87,300.0,5462.68,5469.64,5462.67,5468.87,300.0
2025-06-12 14:00:00,5472.23,5477.06,5470.51,5470.51,500.0,5472.23,5477.06,5470.51,5470.51,500.0
2025-06-12 14:30:00,5463.7,5472.46,5463.69,5472.45,700.0,5463.7,5472.46,5463.69,5472.45,700.0
2025-06-12 15:00:00,5478.18,5478.18,5466.78,5466.78,200.0,5478.18,5478.18,5466.78,5466.78,200.0
2025-06-12 15:30:00,5468.58,5471.18,5444.24,5461.86,2832.0,5468.58,5471.18,5444.24,5461.86,2832.0
2025-06-13 09:30:00,5345.0,5366.69,5313.5,5333.95,9432.0,5345.0,5366.69,5313.5,5333.95,9432.0
2025-06-13 10:00:00,5344.72,5350.57,5332.45,5334.72,3064.0,5344.72,5350.57,5332.45,5334.72,3064.0
2025-06-13 10:30:00,5342.5,5364.06,5340.0,5364.05,2984.0,5342.5,5364.06,5340.0,5364.05,2984.0
2025-06-13 11:00:00,5354.67,5373.35,5354.67,5368.87,3207.0,5354.67,5373.35,5354.67,5368.87,3207.0
2025-06-13 11:30:00,5371.05,5371.33,5360.46,5365.45,2031.0,5371.05,5371.33,5360.46,5365.45,2031.0
2025-06-13 12:00:00,5362.18,5362.37,5353.0,5355.84,1410.0,5362.18,5362.37,5353.0,5355.84,1410.0
2025-06-13 12:30:00,5354.35,5356.12,5350.86,5353.57,1979.0,5354.35,5356.12,5350.86,5353.57,1979.0
2025-06-13 13:00:00,5354.1,5354.1,5330.0,5342.66,2343.0,5354.1,5354.1,5330.0,5342.66,2343.0
2025-06-13 13:30:00,5345.68,5345.68,5331.32,5341.68,2705.0,5345.68,5345.68,5331.32,5341.68,2705.0
2025-06-13 14:00:00,5340.22,5340.22,5306.45,5306.45,3512.0,5340.22,5340.22,5306.45,5306.45,3512.0
2025-06-13 14:30:00,5308.91,5308.91,5294.48,5300.14,2999.0,5308.91,5308.91,5294.48,5300.14,2999.0
2025-06-13 15:00:00,5298.8,5301.89,5281.58,5281.92,2733.0,5298.8,5301.89,5281.58,5281.92,2733.0
2025-06-13 15:30:00,5280.44,5296.88,5272.35,5296.88,7181.0,5280.44,5296.88,5272.35,5296.88,7181.0
2025-06-16 09:30:00,5324.98,5379.69,5313.02,5349.85,4909.0,5324.98,5379.69,5313.02,5349.85,4909.0
2025-06-16 10:00:00,5351.13,5363.64,5330.25,5344.48,1727.0,5351.13,5363.64,5330.25,5344.48,1727.0
2025-06-16 10:30:00,5339.78,5366.68,5339.77,5366.67,1173.0,5339.78,5366.68,5339.77,5366.67,1173.0
2025-06-16 11:00:00,5362.61,5368.32,5357.3,5368.32,1714.0,5362.61,5368.32,5357.3,5368.32,1714.0
2025-06-16 11:30:00,5347.88,5366.55,5347.88,5358.1,1283.0,5347.88,5366.55,5347.88,5358.1,1283.0
2025-06-16 12:00:00,5360.55,5362.73,5356.28,5357.32,600.0,5360.55,5362.73,5356.28,5357.32,600.0
2025-06-16 12:30:00,5348.13,5349.36,5347.28,5349.36,500.0,5348.13,5349.36,5347.28,5349.36,500.0
2025-06-16 13:00:00,5355.54,5361.62,5341.62,5361.62,1589.0,5355.54,5361.62,5341.62,5361.62,1589.0
2025-06-16 13:30:00,5362.15,5370.56,5357.13,5357.98,900.0,5362.15,5370.56,5357.13,5357.98,900.0
2025-06-16 14:00:00,5356.28,5365.72,5356.27,5357.97,800.0,5356.28,5365.72,5356.27,5357.97,800.0
2025-06-16 14:30:00,5359.4,5365.82,5359.17,5363.49,1528.0,5359.4,5365.82,5359.17,5363.49,1528.0
2025-06-16 15:00:00,5361.87,5364.3,5350.52,5357.22,1000.0,5361.87,5364.3,5350.52,5357.22,1000.0
2025-06-16 15:30:00,5357.19,5371.77,5356.25,5368.36,4634.0,5357.19,5371.77,5356.25,5368.36,4634.0
2025-06-17 09:30:00,5312.51,5368.48,5311.0,5359.16,8159.0,5312.51,5368.48,5311.0,5359.16,8159.0
2025-06-17 10:00:00,5351.12,5377.86,5348.99,5376.03,2809.0,5351.12,5377.86,5348.99,5376.03,2809.0
2025-06-17 10:30:00,5373.07,5385.0,5363.18,5363.18,1970.0,5373.07,5385.0,5363.18,5363.18,1970.0
2025-06-17 11:00:00,5362.12,5372.91,5362.11,5371.98,2534.0,5362.12,5372.91,5362.11,5371.98,2534.0
2025-06-17 11:30:00,5371.98,5386.0,5371.93,5385.48,1508.0,5371.98,5386.0,5371.93,5385.48,1508.0
2025-06-17 12:00:00,5380.85,5389.36,5380.85,5389.36,600.0,5380.85,5389.36,5380.85,5389.36,600.0
2025-06-17 12:30:00,5383.45,5383.45,5369.91,5370.58,500.0,5383.45,5383.45,5369.91,5370.58,500.0
2025-06-17 13:00:00,5369.9,5369.9,5334.99,5334.99,2404.0,5369.9,5369.9,5334.99,5334.99,2404.0
2025-06-17 13:30:00,5325.04,5338.67,5313.73,5315.75,1884.0,5325.04,5338.67,5313.73,5315.75,1884.0
2025-06-17 14:00:00,5310.0,5312.93,5294.3,5298.25,5438.0,5310.0,5312.93,5294.3,5298.25,5438.0
2025-06-17 14:30:00,5302.04,5311.6,5285.0,5311.6,3448.0,5302.04,5311.6,5285.0,5311.6,3448.0
2025-06-17 15:00:00,5305.39,5308.5,5305.39,5305.64,1000.0,5305.39,5308.5,5305.39,5305.64,1000.0
2025-06-17 15:30:00,5305.73,5311.64,5296.24,5300.46,4073.0,5305.73,5311.64,5296.24,5300.46,4073.0
2025-06-18 09:30:00,5306.9,5351.9,5303.71,5333.68,3298.0,5306.9,5351.9,5303.71,5333.68,3298.0
2025-06-18 10:00:00,5326.0,5338.13,5312.0,5330.59,3050.0,5326.0,5338.13,5312.0,5330.59,3050.0
2025-06-18 10:30:00,5330.89,5330.89,5310.45,5317.49,3357.0,5330.89,5330.89,5310.45,5317.49,3357.0
2025-06-18 11:00:00,5316.2,5316.92,5295.01,5295.02,5321.0,5316.2,5316.92,5295.01,5295.02,5321.0
2025-06-18 11:30:00,5298.31,5306.3,5293.15,5306.3,1128.0,5298.31,5306.3,5293.15,5306.3,1128.0
2025-06-18 12:00:00,5304.43,5304.43,5295.88,5300.22,1000.0,5304.43,5304.43,5295.88,5300.22,1000.0
2025-06-18 12:30:00,5302.82,5314.0,5302.82,5314.0,738.0,5302.82,5314.0,5302.82,5314.0,738.0
2025-06-18 13:00:00,5306.45,5308.29,5297.94,5297.94,800.0,5306.45,5308.29,5297.94,5297.94,800.0
2025-06-18 13:30:00,5298.34,5311.76,5296.9,5308.21,700.0,5298.34,5311.76,5296.9,5308.21,700.0
2025-06-18 14:00:00,5308.41,5308.41,5280.0,5296.12,2886.0,5308.41,5308.41,5280.0,5296.12,2886.0
2025-06-18 14:30:00,5307.6,5313.93,5280.0,5283.34,1070.0,5307.6,5313.93,5280.0,5283.34,1070.0
2025-06-18 15:00:00,5282.1,5300.75,5282.1,5291.97,903.0,5282.1,5300.75,5282.1,5291.97,903.0
2025-06-18 15:30:00,5278.02,5295.23,5277.33,5277.57,5937.0,5278.02,5295.23,5277.33,5277.57,5937.0
2025-06-20 09:30:00,5378.0,5378.0,5319.33,5330.07,38298.0,5378.0,5378.0,5319.33,5330.07,38298.0
2025-06-20 10:00:00,5310.63,5334.02,5299.42,5314.31,4924.0,5310.63,5334.02,5299.42,5314.31,4924.0
2025-06-20 10:30:00,5316.1,5317.79,5297.12,5297.13,1300.0,5316.1,5317.79,5297.12,5297.13,1300.0
2025-06-20 11:00:00,5304.82,5309.08,5304.82,5305.76,500.0,5304.82,5309.08,5304.82,5305.76,500.0
2025-06-20 11:30:00,5314.19,5318.98,5304.36,5308.69,1197.0,5314.19,5318.98,5304.36,5308.69,1197.0
2025-06-20 12:00:00,5312.59,5322.29,5311.47,5322.29,946.0,5312.59,5322.29,5311.47,5322.29,946.0
2025-06-20 12:30:00,5320.89,5332.14,5317.53,5317.53,2369.0,5320.89,5332.14,5317.53,5317.53,2369.0
2025-06-20 13:00:00,5308.73,5308.73,5288.83,5290.45,1300.0,5308.73,5308.73,5288.83,5290.45,1300.0
2025-06-20 13:30:00,5288.12,5293.26,5275.0,5289.66,3849.0,5288.12,5293.26,5275.0,5289.66,3849.0
2025-06-20 14:00:00,5293.49,5321.0,5292.49,5312.98,2196.0,5293.49,5321.0,5292.49,5312.98,2196.0
2025-06-20 14:30:00,5305.44,5305.44,5283.18,5283.18,1029.0,5305.44,5305.44,5283.18,5283.18,1029.0
2025-06-20 15:00:00,5295.7,5304.03,5290.0,5291.2,1108.0,5295.7,5304.03,5290.0,5291.2,1108.0
2025-06-20 15:30:00,5295.7,5307.15,5276.49,5292.73,9963.0,5295.7,5307.15,5276.49,5292.73,9963.0